plot/subplot/depth	Plot 1L -10cm	Plot 1L 0cm	Plot 2M -10cm	Plot 2M 0cm	Plot 3H -10cm	Plot 3H 0cm	Plot 4N -10cm	Plot 4N 0cm	Plot 5N -10cm	Plot 5N 0cm	Plot 6I -10cm	Plot 6I 0cm	Plot 7N -10cm	Plot 7N 0cm	Plot 8I -10cm	Plot 8I 0cm	Plot 9L -10cm (CM30c30)	Plot 9L 0cm (CM30c30)	Plot 10E -10cm (LB1)	Plot 10E 0cm (LB1)	CM31a5 A -10cm	CM31a5 A 0cm	CM30c60 A -10cm	CM30c60 A 0cm	CM30c53 P -10cm	CM30c53 P 0cm	CM30c51 P -10cm	CM30c51 P 0cm	CM30c39 A -10cm	CM30c39 A 0cm	CM30c46 O -10cm	CM30c46 O 0cm	CM30c62 M -10cm	CM30c62 M 0cm	CM30c P -10cm	CM30c P 0cm	CM30c28 P -10cm	CM30c28 P 0cm	CM30c35 P -10cm	CM30c35 P 0cm	CM30c37 M -10cm	CM30c37 M 0cm	CM30c44 B -10cm	CM30c44 B 0cm	CM30b51 P -10cm (ORAU)	CM30b51 P 0cm (ORAU)	CM30b58 P -10cm (ORAU)	CM30b58 P 0cm (ORAU)	CM30d12 P -10cm (ORAU)	CM30d12 P 0cm (ORAU)	CM30d3 P -10cm (ORAU)	CM30d3 P 0cm (ORAU)	LB5 P -10cm (ORAU)	LB5 P 0cm (ORAU)	CM30b60 P -10cm (ORAU)	CM30b60 P 0cm (ORAU)
03/23/12 01:30:00 PM			18.699	20.460	17.629	18.509	17.772	18.200	16.939	17.724	16.368	16.987									18.913	20.65	18.913	19.294					17.605	17.034	18.010	19.698	19.841	20.531	16.725	17.510	18.675	20.484	18.39	19.46	16.32	21.223	18.604	19.056												
03/23/12 02:00:00 PM			18.794	20.555	17.701	18.604	17.796	18.366	16.987	17.938	16.392	17.082									19.008	20.746	18.961	19.413	19.46	19.246	20.793	20.031	17.653	17.082	18.129	19.936	19.96	20.46	16.749	17.605	18.771	20.603	18.438	19.484	16.344	17.51	18.771	19.246	18.866	18.628	17.034	16.796	16.558	17.368	15.7	17.225		16.415	17.011	17.986
03/23/12 02:30:00 PM			18.889	21.437	17.748	18.604	17.867	18.461	17.034	17.938	16.439	17.177									19.222	21.987	18.985	19.46					17.677	17.034	18.176	19.912	20.055	20.65	16.796	17.701	18.866	20.793	18.461	19.508	16.368	17.296	19.008	19.46												
03/23/12 03:00:00 PM			18.913	20.412	17.772	18.652	17.915	18.604	17.058	18.010	16.487	17.249									19.294	21.175	19.008	19.508	19.555	19.413	20.793	20.031	17.701	17.058	18.200	19.912	20.174	20.531	16.844	17.796	18.937	20.841	18.509	19.532	16.415	17.32	19.294	19.77	18.961	19.056	17.082	16.939	16.63	17.32	15.7	17.177		16.534	17.058	17.938
03/23/12 03:30:00 PM			18.937	20.222	17.819	18.723	17.986	18.652	17.106	18.105	16.534	17.249									19.436	22.968	19.032	19.627					17.724	17.058	18.224	19.888	20.246	20.722	16.915	17.891	18.961	20.770	18.533	19.603	16.463	17.415	19.436	19.746												
03/23/12 04:00:00 PM			18.961	20.174	17.867	18.794	18.033	18.652	17.153	18.200	16.558	17.296									19.436	21.151	19.08	19.746	19.651	19.698	20.889	20.15	17.724	16.987	18.200	19.651	20.317	20.793	16.939	17.938	19.008	20.865	18.58	19.817	16.487	17.439	19.27	19.674	19.222	20.246	17.153	17.249	16.701	17.32	15.748	17.415		16.654	17.13	18.033
03/23/12 04:30:00 PM			18.937	19.936	17.915	18.794	18.081	18.652	17.177	18.200	16.582	17.320									19.413	20.698	19.08	19.698					17.724	16.915	18.129	19.460	20.365	20.793	16.987	17.986	19.080	20.960	18.628	19.841	16.487	17.463	19.246	19.603												
03/23/12 05:00:00 PM			18.866	19.365	17.938	18.675	18.129	18.842	17.201	18.033	16.630	17.391									19.341	20.126	19.103	19.508	19.746	19.77	20.65	19.96	17.724	16.868	18.081	19.294	20.46	20.984	17.058	18.057	19.103	20.889	18.628	19.603	16.511	17.463	19.532	19.77	19.436	22.082	17.225	17.51	16.749	17.296	15.772	17.605		16.749	17.13	17.938
03/23/12 05:30:00 PM			18.794	19.127	17.938	18.604	18.176	18.937	17.225	17.962	16.654	17.439									19.27	19.698	19.103	19.436					17.724	16.749	18.033	19.151	20.531	20.889	17.106	18.081	19.080	20.793	18.628	19.413	16.511	17.415	19.365	19.698												
03/23/12 06:00:00 PM			18.747	18.985	17.938	18.580	18.224	19.008	17.225	17.891	16.677	17.463									19.199	19.389	19.103	19.389	19.841	19.579	20.269	19.532	17.701	16.630	17.986	18.961	20.507	20.174	17.130	18.081	19.080	20.627	18.628	19.27	16.487	17.391	19.199	19.46	19.508	19.365	17.296	17.677	16.796	17.201	15.819	17.534		16.796	17.153	17.915
03/23/12 06:30:00 PM			18.699	18.818	17.915	18.509	18.295	19.032	17.249	17.796	16.701	17.439									19.127	19.127	19.103	19.341					17.677	16.463	17.891	18.747	20.412	19.817	17.153	18.081	19.032	20.365	18.604	19.127	16.463	17.32	19.032	19.222												
03/23/12 07:00:00 PM			18.628	18.628	17.891	18.438	18.319	18.889	17.225	17.677	16.725	17.391									19.056	18.937	19.08	19.27	19.888	19.365	19.984	19.222	17.629	16.296	17.819	18.557	20.293	19.555	17.153	17.986	18.961	20.222	18.557	18.937	16.415	17.249	18.866	18.985	19.46	18.747	17.368	17.368	16.773	16.796	15.819	17.177		16.654	17.106	17.701
03/23/12 07:30:00 PM			18.580	18.414	17.867	18.319	18.343	18.652	17.225	17.534	16.725	17.272									18.985	18.747	19.08	19.127					17.582	16.201	17.772	18.461	20.174	19.318	17.177	17.938	18.889	20.031	18.533	18.723	16.392	17.13	18.699	18.747												
03/23/12 08:00:00 PM			18.509	18.247	17.819	18.176	18.343	18.509	17.225	17.368	16.701	17.130									18.913	18.485	19.056	18.961	19.936	19.008	19.651	18.889	17.534	16.082	17.724	18.366	20.031	19.151	17.177	17.915	18.842	19.817	18.485	18.509	16.368	16.939	18.557	18.533	19.365	18.129	17.368	16.987	16.725	16.677	15.796	16.606		16.463	17.034	17.534
03/23/12 08:30:00 PM			18.461	18.129	17.748	18.033	18.343	18.390	17.177	17.249	16.677	17.011									18.842	18.319	19.008	18.794					17.510	16.082	17.677	18.295	19.912	18.985	17.153	17.796	18.771	19.698	18.461	18.343	16.344	16.796	18.39	18.366												
03/23/12 09:00:00 PM			18.390	17.986	17.701	17.915	18.319	18.295	17.177	17.130	16.654	16.939									18.794	18.2	18.985	18.628	19.96	18.652	19.389	18.628	17.486	16.082	17.653	18.271	19.817	18.889	17.130	17.701	18.723	19.674	18.414	18.247	16.32	16.749	18.271	18.2	19.246	17.843	17.344	16.82	16.677	16.558	15.772	16.463		16.296	16.987	17.391
03/23/12 09:30:00 PM			18.343	17.938	17.629	17.819	18.319	18.224	17.153	17.082	16.630	16.892									18.723	18.129	18.937	18.509					17.463	16.082	17.629	18.271	19.722	18.937	17.130	17.605	18.675	19.460	18.39	18.176	16.296	16.749	18.176	18.129												
03/23/12 10:00:00 PM			18.319	17.938	17.582	17.843	18.271	18.176	17.130	17.034	16.606	16.820									18.699	18.152	18.913	18.485	19.96	18.366	19.27	18.509	17.439	16.106	17.629	18.295	19.674	18.985	17.106	17.558	18.628	19.436	18.343	18.105	16.296	16.725	18.105	18.033	19.151	17.843	17.32	16.749	16.63	16.487	15.748	16.511		16.201	16.915	17.296
03/23/12 10:30:00 PM			18.319	18.081	17.534	17.867	18.271	18.129	17.106	17.034	16.582	16.773									18.675	18.224	18.889	18.509					17.439	16.153	17.629	18.343	19.627	19.032	17.082	17.510	18.604	19.436	18.319	18.152	16.296	16.749	18.057	17.986												
03/23/12 11:00:00 PM			18.319	18.176	17.534	17.867	18.224	18.081	17.082	17.034	16.558	16.796									18.652	18.319	18.866	18.557	19.936	18.224	19.318	18.557	17.415	16.177	17.629	18.319	19.603	19.08	17.082	17.486	18.604	19.555	18.319	18.224	16.296	16.773	18.033	18.01	19.08	17.819	17.296	16.677	16.606	16.558	15.724	16.511		16.106	16.868	17.272
03/23/12 11:30:00 PM			18.319	18.224	17.510	17.891	18.200	18.057	17.082	17.082	16.558	16.796									18.652	18.414	18.842	18.58					17.415	16.201	17.605	18.343	19.579	19.103	17.058	17.486	18.580	19.603	18.319	18.271	16.272	16.773	18.033	18.057												
03/24/12 12:00:00 AM			18.319	18.271	17.510	17.891	18.200	18.033	17.058	17.082	16.558	16.796									18.652	18.461	18.842	18.604	19.936	18.2	19.365	18.604	17.415	16.225	17.605	18.319	19.579	19.08	17.034	17.463	18.557	19.579	18.319	18.295	16.272	16.796	18.033	18.081	19.032	17.819	17.272	16.654	16.558	16.582	15.724	16.534		16.058	16.844	17.32
03/24/12 12:30:00 AM			18.295	18.247	17.510	17.891	18.176	18.033	17.058	17.106	16.558	16.820									18.652	18.461	18.842	18.628					17.415	16.201	17.605	18.271	19.555	19.08	17.034	17.463	18.557	19.579	18.319	18.319	16.272	16.796	18.033	18.081												
03/24/12 01:00:00 AM			18.295	18.224	17.486	17.891	18.176	18.010	17.058	17.106	16.558	16.820									18.652	18.461	18.842	18.652	19.888	18.176	19.365	18.604	17.415	16.177	17.558	18.224	19.532	19.008	17.034	17.463	18.533	19.532	18.319	18.319	16.272	16.796	18.01	18.081	19.008	17.819	17.249	16.654	16.558	16.558	15.7	16.558		16.01	16.844	17.344
03/24/12 01:30:00 AM			18.271	18.176	17.486	17.891	18.152	17.986	17.058	17.082	16.534	16.820									18.628	18.414	18.818	18.652					17.415	16.106	17.534	18.129	19.508	18.866	17.011	17.463	18.509	19.460	18.319	18.295	16.272	16.796	18.01	18.081												
03/24/12 02:00:00 AM			18.271	18.105	17.486	17.891	18.152	17.962	17.034	17.034	16.534	16.796									18.604	18.319	18.818	18.604	19.888	18.105	19.294	18.557	17.391	16.058	17.486	18.057	19.46	18.794	16.987	17.439	18.485	19.413	18.319	18.224	16.249	16.749	17.986	18.081	18.985	17.796	17.249	16.654	16.534	16.534	15.7	16.558		15.986	16.844	17.391
03/24/12 02:30:00 AM			18.224	17.938	17.439	17.819	18.129	17.915	17.034	16.939	16.534	16.773									18.58	18.105	18.794	18.485					17.368	16.034	17.463	17.938	19.436	18.652	16.987	17.415	18.461	19.365	18.271	18.033	16.225	16.701	17.915	17.986												
03/24/12 03:00:00 AM			18.200	17.796	17.439	17.748	18.129	17.891	17.034	16.868	16.511	16.701									18.557	18.033	18.794	18.366	19.841	17.938	19.151	18.39	17.368	16.058	17.439	17.986	19.365	18.557	16.987	17.391	18.461	19.413	18.247	17.938	16.225	16.654	17.843	17.867	18.961	17.819	17.249	16.63	16.511	16.487	15.7	16.558		15.939	16.844	17.439
03/24/12 03:30:00 AM			18.176	17.701	17.415	17.677	18.105	17.843	17.011	16.796	16.511	16.654									18.509	17.891	18.771	18.295					17.368	16.082	17.439	17.986	19.318	18.58	16.963	17.368	18.461	19.460	18.224	17.891	16.225	16.63	17.772	17.748												
03/24/12 04:00:00 AM			18.129	17.701	17.391	17.653	18.105	17.819	16.987	16.796	16.487	16.630									18.485	17.819	18.747	18.247	19.817	17.796	19.056	18.271	17.368	16.082	17.415	17.986	19.294	18.485	16.939	17.344	18.461	19.318	18.224	17.986	16.225	16.654	17.748	17.701	18.937	17.843	17.225	16.63	16.511	16.558	15.676	16.558		15.915	16.868	17.486
03/24/12 04:30:00 AM			18.129	17.748	17.368	17.653	18.081	17.819	16.987	16.868	16.487	16.630									18.461	17.843	18.723	18.224					17.368	16.106	17.439	18.033	19.27	18.699	16.939	17.368	18.461	19.484	18.224	18.033	16.249	16.725	17.748	17.748												
03/24/12 05:00:00 AM			18.129	17.796	17.344	17.653	18.081	17.819	16.987	16.844	16.463	16.630									18.438	17.843	18.699	18.271	19.793	17.772	19.032	18.271	17.368	16.106	17.415	18.010	19.27	18.699	16.939	17.368	18.461	19.484	18.2	18.01	16.225	16.749	17.772	17.819	18.937	17.891	17.225	16.654	16.511	16.654	15.676	16.63		15.939	16.892	17.558
03/24/12 05:30:00 AM			18.129	17.891	17.344	17.677	18.057	17.819	16.963	16.892	16.463	16.630									18.414	18.01	18.699	18.319					17.368	16.129	17.415	17.986	19.27	18.747	16.915	17.368	18.461	19.460	18.2	18.081	16.225	16.796	17.796	17.843												
03/24/12 06:00:00 AM			18.129	17.867	17.344	17.701	18.057	17.819	16.963	16.892	16.463	16.630									18.414	17.986	18.699	18.366	19.77	17.748	19.008	18.224	17.368	16.153	17.391	17.938	19.246	18.699	16.915	17.368	18.461	19.460	18.2	18.081	16.225	16.749	17.796	17.867	18.937	17.867	17.225	16.654	16.511	16.606	15.676	16.63		15.939	16.915	17.558
03/24/12 06:30:00 AM			18.129	17.938	17.344	17.701	18.057	17.819	16.963	16.868	16.463	16.606									18.414	18.01	18.699	18.366					17.368	16.106	17.344	17.796	19.222	18.533	16.892	17.368	18.438	19.389	18.2	18.057	16.225	16.749	17.772	17.843												
03/24/12 07:00:00 AM			18.105	17.796	17.320	17.653	18.057	17.796	16.963	16.796	16.439	16.606									18.39	17.915	18.675	18.366	19.746	17.677	18.937	18.176	17.368	16.106	17.320	17.748	19.199	18.414	16.892	17.320	18.414	19.318	18.176	17.986	16.225	16.725	17.748	17.796	18.937	17.843	17.225	16.63	16.511	16.439	15.676	16.534		15.915	16.915	17.558
03/24/12 07:30:00 AM			18.057	17.605	17.320	17.605	18.033	17.748	16.939	16.701	16.415	16.534									18.366	17.748	18.675	18.295					17.368	16.106	17.296	17.772	19.175	18.414	16.868	17.296	18.414	19.222	18.176	17.867	16.201	16.654	17.677	17.701												
03/24/12 08:00:00 AM			18.010	17.415	17.272	17.534	18.033	17.677	16.939	16.606	16.415	16.463									18.319	17.677	18.652	18.224	19.698	17.534	18.818	18.057	17.368	16.177	17.320	17.867	19.151	18.461	16.868	17.249	18.390	19.222	18.152	17.819	16.201	16.606	17.605	17.605	18.913	17.605	17.225	16.534	16.511	16.606	15.676	16.487		15.867	16.939	17.558
03/24/12 08:30:00 AM			18.010	17.605	17.272	17.534	18.010	17.653	16.915	16.654	16.392	16.463									18.366	18.152	18.652	18.2					17.368	16.225	17.320	17.915	19.151	18.628	16.844	17.201	18.390	19.246	18.129	17.796	16.201	16.606	17.558	17.534												
03/24/12 09:00:00 AM			18.033	17.843	17.225	17.605	18.010	17.653	16.915	16.749	16.392	16.463									18.366	18.152	18.652	18.224	19.674	17.463	18.961	18.152	17.391	16.296	17.368	17.986	19.151	18.771	16.844	17.177	18.390	19.294	18.129	17.819	16.225	16.63	17.558	17.51	18.889	17.867	17.225	16.558	16.534	16.915	15.652	16.582		15.915	16.987	17.772
03/24/12 09:30:00 AM			18.176	18.794	17.272	17.796	17.986	17.677	16.915	16.844	16.392	16.511									18.414	18.557	18.652	18.319					17.415	16.415	17.391	18.081	19.199	18.985	16.820	17.177	18.438	19.413	18.129	17.915	16.225	16.654	17.582	17.605												
03/24/12 10:00:00 AM			18.461	19.555	17.320	17.891	17.986	17.701	16.915	16.939	16.392	16.534									18.485	19.008	18.652	18.438	19.651	17.843	19.579	18.771	17.439	16.439	17.415	18.176	19.222	19.056	16.820	17.201	18.580	19.984	18.152	18.081	16.249	16.725	17.677	17.772	18.913	18.057	17.225	16.701	16.606	17.225	15.676	16.844		16.01	17.082	17.986
03/24/12 10:30:00 AM			18.533	19.674	17.368	18.057	17.962	17.748	16.915	17.130	16.392	16.606									18.628	19.793	18.675	18.604					17.463	16.534	17.510	18.461	19.27	19.246	16.820	17.225	18.652	20.031	18.176	18.438	16.272	16.796	17.796	17.986												
03/24/12 11:00:00 AM			18.580	19.698	17.415	18.105	17.986	17.796	16.939	17.201	16.415	16.654									18.794	20.46	18.699	18.699	19.651	18.176	19.817	19.008	17.486	16.558	17.605	18.628	19.365	19.555	16.820	17.296	18.675	19.936	18.2	18.557	16.32	16.892	17.938	18.176	18.961	18.295	17.225	16.844	16.677	17.272	15.724	17.058		16.201	17.177	18.2
03/24/12 11:30:00 AM			18.699	20.365	17.486	18.271	17.986	17.867	16.963	17.344	16.415	16.701									18.913	20.388	18.723	18.818					17.510	16.606	17.653	18.771	19.436	19.746	16.820	17.344	18.699	20.007	18.271	18.771	16.344	16.939	18.129	18.414												
03/24/12 12:00:00 PM			18.771	20.031	17.534	18.319	17.986	17.938	16.987	17.463	16.439	16.773									19.032	20.722	18.747	18.961	19.674	18.366	20.293	19.413	17.558	16.654	17.724	18.913	19.532	19.912	16.844	17.415	18.747	19.984	18.319	18.985	16.392	17.011	18.319	18.652	19.008	18.366	17.272	16.915	16.749	17.153	15.748	17.082		16.344	17.225	18.129
03/24/12 12:30:00 PM			18.794	19.888	17.605	18.366	18.010	18.033	17.011	17.605	16.463	16.844									19.103	20.746	18.794	19.151					17.558	16.701	17.772	18.937	19.627	20.055	16.844	17.510	18.747	20.079	18.366	19.318	16.415	17.13	18.414	18.794												
03/24/12 01:00:00 PM			18.842	20.365	17.653	18.414	18.010	18.129	17.058	17.748	16.487	16.939									19.294	21.772	18.842	19.27	19.698	18.652	20.603	19.746	17.605	16.725	17.796	18.961	19.722	20.198	16.868	17.582	18.771	20.055	18.461	19.484	16.463	17.177	18.509	18.937	19.032	18.295	17.272	16.915	16.773	17.201	15.772	17.13		16.415	17.249	18.105
03/24/12 01:30:00 PM			18.889	20.055	17.677	18.461	18.033	18.200	17.082	17.819	16.534	17.011									19.365	21.127	18.889	19.413					17.629	16.773	17.819	18.937	19.793	20.317	16.892	17.653	18.771	20.079	18.533	19.674	16.487	17.272	18.628	19.008												
03/24/12 02:00:00 PM			18.889	20.031	17.724	18.485	18.057	18.247	17.130	17.867	16.558	17.034									19.413	20.913	18.961	19.508	19.746	18.889	20.674	19.841	17.653	16.796	17.843	18.937	19.865	20.198	16.915	17.701	18.794	20.055	18.58	19.627	16.511	17.296	18.652	19.032	19.08	18.343	17.296	16.939	16.796	17.225	15.796	17.177		16.511	17.272	18.105
03/24/12 02:30:00 PM			18.913	19.865	17.748	18.509	18.081	18.295	17.153	17.867	16.582	17.082									19.413	20.555	19.008	19.627					17.677	16.844	17.891	19.008	19.912	20.055	16.939	17.748	18.794	20.055	18.652	19.817	16.558	17.368	18.699	19.08												
03/24/12 03:00:00 PM			18.889	19.651	17.796	18.580	18.129	18.319	17.177	17.915	16.606	17.082									19.389	20.269	19.032	19.579	19.77	19.032	20.722	19.912	17.701	16.820	17.843	18.866	19.936	19.936	16.963	17.796	18.794	19.960	18.675	19.698	16.558	17.368	18.699	19.032	19.08	18.319	17.32	16.963	16.844	17.249	15.796	17.201		16.558	17.296	18.081
03/24/12 03:30:00 PM			18.866	19.460	17.867	18.771	18.152	18.343	17.201	17.986	16.630	17.153									19.341	19.984	19.056	19.484					17.724	16.868	17.867	18.889	19.936	19.96	16.987	17.819	18.794	19.984	18.675	19.508	16.582	17.391	18.652	18.985												
03/24/12 04:00:00 PM			18.842	19.246	17.891	18.628	18.176	18.343	17.225	17.819	16.654	17.130									19.318	19.817	19.08	19.413	19.817	19.032	20.484	19.674	17.748	16.892	17.891	18.866	19.936	19.793	16.987	17.843	18.794	20.079	18.699	19.413	16.606	17.368	18.628	18.889	19.08	18.271	17.344	16.987	16.892	17.272	15.843	17.225		16.606	17.32	18.081
03/24/12 04:30:00 PM			18.818	19.270	17.891	18.604	18.176	18.366	17.249	17.867	16.654	17.153									19.27	19.746	19.103	19.436					17.772	16.939	17.891	18.889	19.936	19.793	17.034	17.891	18.818	20.031	18.699	19.46	16.63	17.439	18.628	18.913												
03/24/12 05:00:00 PM			18.794	19.151	17.891	18.557	18.200	18.366	17.249	17.796	16.677	17.153									19.246	19.579	19.103	19.341	19.841	18.937	20.388	19.603	17.796	16.987	17.891	18.842	19.912	19.674	17.034	17.962	18.818	20.031	18.723	19.365	16.63	17.463	18.604	18.842	19.103	18.319	17.368	17.058	17.082	17.486	15.867	17.344		16.677	17.344	18.152
03/24/12 05:30:00 PM			18.771	19.080	17.891	18.509	18.224	18.414	17.272	17.772	16.677	17.177									19.222	19.484	19.103	19.318					17.819	16.963	17.867	18.794	19.888	19.627	17.082	18.033	18.818	20.031	18.723	19.318	16.654	17.51	18.604	18.842												
03/24/12 06:00:00 PM			18.747	18.937	17.867	18.461	18.224	18.390	17.272	17.748	16.701	17.153									19.175	19.27	19.103	19.294	19.888	18.818	20.222	19.46	17.843	16.939	17.867	18.771	19.865	19.579	17.106	18.057	18.818	20.031	18.723	19.246	16.654	17.486	18.604	18.842	19.127	18.343	17.368	17.082	17.058	17.51	15.891	17.391		16.749	17.368	18.2
03/24/12 06:30:00 PM			18.723	18.889	17.867	18.414	18.247	18.390	17.272	17.701	16.701	17.177									19.151	19.222	19.103	19.246					17.843	16.892	17.867	18.747	19.841	19.603	17.130	18.057	18.842	20.079	18.723	19.175	16.654	17.486	18.58	18.842												
03/24/12 07:00:00 PM			18.699	18.794	17.867	18.366	18.271	18.390	17.272	17.629	16.725	17.130									19.103	19.151	19.103	19.199	19.888	18.675	20.055	19.294	17.843	16.892	17.867	18.699	19.817	19.365	17.130	18.057	18.818	20.055	18.699	19.08	16.677	17.486	18.557	18.794	19.127	18.319	17.391	17.106	17.177	17.486	15.915	17.391		16.749	17.391	18.2
03/24/12 07:30:00 PM			18.675	18.747	17.843	18.366	18.271	18.366	17.272	17.558	16.725	17.130									19.08	19.08	19.103	19.175					17.843	16.773	17.796	18.485	19.77	19.199	17.177	18.057	18.818	20.007	18.699	19.032	16.677	17.463	18.533	18.747												
03/24/12 08:00:00 PM			18.675	18.675	17.843	18.414	18.271	18.343	17.272	17.558	16.773	17.177									19.056	18.961	19.103	19.175	19.936	18.557	19.936	19.199	17.819	16.654	17.724	18.271	19.722	18.961	17.177	18.057	18.794	19.651	18.699	18.985	16.654	17.463	18.509	18.723	19.151	18.319	17.51	17.249	17.344	17.415	15.963	17.415		16.773	17.415	18.224
03/24/12 08:30:00 PM			18.604	18.366	17.843	18.247	18.271	18.247	17.272	17.344	16.773	17.034									19.008	18.771	19.08	19.08					17.796	16.320	17.605	17.986	19.627	18.794	17.177	17.938	18.723	19.460	18.675	18.889	16.606	17.344	18.461	18.652												
03/24/12 09:00:00 PM			18.557	18.176	17.796	18.033	18.271	18.129	17.272	17.177	16.749	16.844									18.961	18.533	19.08	18.937	20.031	18.295	19.674	18.866	17.748	16.106	17.486	17.701	19.532	18.438	17.177	17.819	18.652	19.080	18.652	18.747	16.558	17.201	18.366	18.509	19.151	18.081	17.582	17.011	17.13	16.915	16.01	17.106		16.701	17.368	17.962
03/24/12 09:30:00 PM			18.461	17.701	17.748	17.605	18.271	17.938	17.225	16.796	16.701	16.606									18.889	18.247	19.032	18.747					17.677	15.915	17.415	17.534	19.46	18.461	17.130	17.582	18.580	19.008	18.628	18.557	16.511	16.939	18.247	18.343												
03/24/12 10:00:00 PM			18.366	17.582	17.653	17.653	18.247	17.796	17.201	16.630	16.630	16.463									18.818	18.081	19.008	18.557	19.746	17.843	19.294	18.509	17.605	15.986	17.344	17.534	19.365	18.366	17.106	17.344	18.509	18.985	18.58	18.343	16.463	16.654	18.081	18.105	19.08	17.582	17.534	16.654	16.939	16.058	16.034	16.582		16.439	17.249	17.558
03/24/12 10:30:00 PM			18.319	17.486	17.582	17.510	18.200	17.605	17.153	16.463	16.558	16.344									18.747	17.891	18.961	18.414					17.558	16.034	17.368	17.653	19.318	18.461	17.058	17.130	18.485	19.032	18.533	18.176	16.439	16.511	17.938	17.891												
03/24/12 11:00:00 PM			18.271	17.510	17.510	17.415	18.152	17.558	17.106	16.511	16.511	16.320									18.699	17.891	18.913	18.319	19.674	17.415	19.08	18.295	17.558	16.106	17.344	17.677	19.27	18.509	17.034	17.034	18.438	19.080	18.485	18.129	16.415	16.534	17.891	17.796	19.008	17.32	17.439	16.392	16.82	16.034	15.986	16.32		16.129	17.106	17.225
03/24/12 11:30:00 PM			18.247	17.605	17.463	17.486	18.105	17.558	17.082	16.558	16.487	16.344									18.652	17.938	18.866	18.343					17.534	16.177	17.368	17.796	19.246	18.604	16.987	17.011	18.414	19.127	18.461	18.129	16.392	16.63	17.843	17.819												
03/25/12 12:00:00 AM			18.224	17.629	17.415	17.534	18.081	17.582	17.034	16.654	16.463	16.392									18.628	17.962	18.842	18.39	19.651	17.272	19.103	18.319	17.534	16.177	17.368	17.796	19.222	18.533	16.963	17.058	18.414	19.080	18.414	18.152	16.392	16.677	17.843	17.867	18.937	17.368	17.368	16.344	16.701	16.249	15.939	16.32		15.867	17.034	17.177
03/25/12 12:30:00 AM			18.224	17.772	17.415	17.558	18.033	17.582	17.034	16.701	16.439	16.415									18.604	18.033	18.818	18.414					17.510	16.177	17.344	17.796	19.199	18.604	16.939	17.082	18.390	19.103	18.414	18.176	16.368	16.701	17.843	17.891												
03/25/12 01:00:00 AM			18.224	17.701	17.391	17.605	18.033	17.605	17.011	16.701	16.439	16.463									18.604	18.081	18.818	18.438	19.651	17.272	19.127	18.366	17.510	16.225	17.368	17.891	19.199	18.652	16.892	17.106	18.390	19.103	18.39	18.2	16.368	16.725	17.843	17.915	18.889	17.463	17.32	16.415	16.606	16.296	15.915	16.415		15.819	16.987	17.296
03/25/12 01:30:00 AM			18.200	17.748	17.368	17.582	18.010	17.582	17.011	16.701	16.415	16.439									18.58	18.033	18.794	18.414					17.510	16.272	17.391	17.986	19.175	18.747	16.868	17.106	18.390	19.103	18.366	18.176	16.368	16.701	17.843	17.891												
03/25/12 02:00:00 AM			18.200	17.843	17.368	17.558	17.986	17.605	16.987	16.749	16.415	16.463									18.557	18.081	18.794	18.414	19.603	17.272	19.103	18.343	17.510	16.296	17.439	18.105	19.199	18.794	16.844	17.130	18.366	19.056	18.366	18.2	16.368	16.749	17.843	17.891	18.842	17.486	17.296	16.439	16.534	16.368	15.867	16.439		15.819	16.963	17.296
03/25/12 02:30:00 AM			18.224	17.938	17.344	17.605	17.986	17.629	16.987	16.844	16.415	16.511									18.557	18.152	18.794	18.461					17.534	16.368	17.486	18.224	19.199	18.866	16.844	17.177	18.366	19.199	18.366	18.224	16.368	16.796	17.843	17.938												
03/25/12 03:00:00 AM			18.224	18.057	17.344	17.653	17.986	17.653	16.987	16.892	16.439	16.558									18.557	18.224	18.794	18.485	19.603	17.344	19.127	18.366	17.534	16.344	17.486	18.224	19.222	18.889	16.820	17.225	18.366	19.175	18.343	18.247	16.368	16.82	17.867	17.962	18.842	17.51	17.296	16.487	16.439	16.463	15.867	16.463		15.843	16.939	17.296
03/25/12 03:30:00 AM			18.247	18.129	17.344	17.701	17.986	17.701	16.987	16.963	16.439	16.606									18.557	18.271	18.794	18.557					17.558	16.344	17.558	18.366	19.222	18.913	16.820	17.272	18.366	19.175	18.343	18.271	16.368	16.892	17.915	18.01												
03/25/12 04:00:00 AM			18.224	18.081	17.368	17.724	17.986	17.701	17.011	16.987	16.463	16.630									18.557	18.319	18.794	18.604	19.579	17.463	19.175	18.438	17.558	16.368	17.582	18.414	19.222	18.961	16.796	17.296	18.366	19.270	18.343	18.271	16.368	16.892	17.938	18.057	18.818	17.486	17.296	16.534	16.487	16.392	15.867	16.534		15.915	16.939	17.32
03/25/12 04:30:00 AM			18.247	18.152	17.368	17.748	17.962	17.701	17.011	17.011	16.463	16.654									18.58	18.366	18.794	18.652					17.558	16.463	17.629	18.509	19.246	19.032	16.796	17.320	18.414	19.318	18.343	18.271	16.392	16.939	17.938	18.081												
03/25/12 05:00:00 AM			18.271	18.224	17.368	17.772	17.986	17.724	17.011	17.058	16.487	16.701									18.58	18.366	18.794	18.652	19.555	17.605	19.246	18.485	17.605	16.558	17.724	18.723	19.27	19.127	16.820	17.368	18.438	19.484	18.343	18.319	16.415	17.011	17.986	18.129	18.794	17.486	17.32	16.511	16.463	16.415	15.867	16.534		15.939	16.915	17.296
03/25/12 05:30:00 AM			18.271	18.366	17.391	17.819	17.986	17.772	17.034	17.177	16.511	16.749									18.58	18.461	18.818	18.699					17.629	16.701	17.867	19.080	19.294	19.318	16.820	17.463	18.461	19.627	18.366	18.366	16.463	17.082	18.01	18.176												
03/25/12 06:00:00 AM			18.319	18.557	17.391	17.867	17.986	17.843	17.034	17.296	16.511	16.820									18.604	18.509	18.818	18.747	19.579	17.772	19.318	18.557	17.653	16.844	17.938	19.127	19.341	19.484	16.844	17.558	18.509	19.793	18.366	18.438	16.487	17.153	18.081	18.271	18.794	17.486	17.296	16.534	16.487	16.606	15.867	16.558		15.986	16.915	17.344
03/25/12 06:30:00 AM			18.366	18.699	17.415	17.938	17.986	17.915	17.058	17.415	16.534	16.892									18.604	18.557	18.842	18.818					17.701	16.939	17.986	19.222	19.413	19.651	16.868	17.677	18.557	19.960	18.39	18.509	16.534	17.201	18.129	18.319												
03/25/12 07:00:00 AM			18.414	19.008	17.439	17.986	18.010	18.010	17.082	17.534	16.582	17.082									18.628	18.699	18.866	18.961	19.603	18.01	19.508	18.747	17.748	16.963	18.010	19.222	19.46	19.793	16.892	17.772	18.604	19.936	18.414	18.557	16.558	17.344	18.2	18.438	18.794	17.605	17.32	16.701	16.606	16.844	15.843	16.725		16.058	16.963	17.558
03/25/12 07:30:00 AM			18.461	19.151	17.486	18.057	18.033	18.224	17.106	17.701	16.630	17.272									18.652	18.842	18.889	19.032					17.772	17.058	18.010	19.175	19.532	19.865	16.939	17.891	18.652	20.031	18.414	18.58	16.558	17.32	18.295	18.557												
03/25/12 08:00:00 AM			18.509	19.199	17.510	18.129	18.081	18.414	17.130	17.724	16.677	17.415									18.699	19.008	18.889	19.127	19.627	18.319	19.579	18.818	17.772	16.606	17.843	18.557	19.532	18.461	16.963	18.010	18.652	19.912	18.438	18.628	16.534	17.225	18.39	18.652	18.818	17.724	17.344	16.868	16.677	17.177	15.843	16.892		16.177	17.011	17.653
03/25/12 08:30:00 AM			18.557	19.222	17.558	18.200	18.129	18.533	17.177	17.819	16.725	17.439									18.723	19.151	18.937	19.199					17.748	16.249	17.653	17.962	19.436	17.938	17.011	18.033	18.604	19.555	18.461	18.747	16.463	17.201	18.461	18.747												
03/25/12 09:00:00 AM			18.461	18.509	17.558	17.986	18.176	18.129	17.177	17.058	16.749	16.892									18.723	18.794	18.889	18.771	19.651	18.414	19.436	18.794	17.701	16.058	17.534	17.772	19.341	17.986	17.011	17.962	18.580	19.413	18.414	18.319	16.415	17.034	18.224	18.461	18.842	17.653	17.415	16.773	16.987	16.868	15.843	16.344		16.225	17.058	17.796
03/25/12 09:30:00 AM			18.366	18.081	17.534	17.724	18.176	17.748	17.153	16.558	16.701	16.463									18.699	18.39	18.842	18.438					17.629	16.010	17.486	17.796	19.246	17.986	17.011	17.772	18.557	19.413	18.366	18.057	16.368	16.677	18.033	18.057												
03/25/12 10:00:00 AM			18.319	18.010	17.463	17.653	18.152	17.605	17.106	16.463	16.606	16.320									18.652	18.271	18.794	18.319	19.674	17.867	19.08	18.319	17.605	16.010	17.463	17.819	19.175	17.819	17.011	17.605	18.652	19.651	18.319	18.01	16.368	16.582	17.938	17.915	18.771	16.868	17.368	16.177	16.725	16.082	15.724	15.175		15.27	16.987	17.391
03/25/12 10:30:00 AM			18.319	18.295	17.439	17.701	18.129	17.486	17.082	16.463	16.558	16.177									18.652	18.414	18.747	18.224					17.558	16.058	17.439	17.772	19.127	17.796	16.987	17.486	18.675	19.936	18.295	18.01	16.344	16.558	17.891	17.891												
03/25/12 11:00:00 AM			18.366	18.652	17.415	17.748	18.057	17.368	17.034	16.344	16.487	16.129									18.675	18.723	18.723	18.152	19.698	17.701	19.056	18.247	17.534	16.034	17.439	17.891	19.08	17.938	16.963	17.391	18.747	19.888	18.271	18.033	16.344	16.558	17.867	17.867	18.675	16.63	17.249	15.819	16.63	16.415	15.509	14.218		14.697	16.987	17.605
03/25/12 11:30:00 AM			18.461	19.175	17.391	17.796	18.010	17.153	16.987	16.225	16.415	16.010									18.747	19.27	18.699	18.176					17.510	16.034	17.415	17.796	19.032	17.558	16.939	17.368	19.008	20.365	18.271	18.01	16.344	16.534	17.938	18.033												
03/25/12 12:00:00 PM			18.557	19.270	17.391	17.748	17.938	17.082	16.963	16.320	16.368	15.986									18.842	20.317	18.675	18.2	19.674	17.558	19.389	18.438	17.510	15.963	17.368	17.701	18.985	17.605	16.915	17.344	18.985	19.936	18.247	18.01	16.344	16.558	18.057	18.176	18.604	16.963	17.177	15.891	16.654	16.606	15.414	14.888		14.721	16.987	18.224
03/25/12 12:30:00 PM			18.628	19.484	17.368	17.653	17.843	16.892	16.939	16.129	16.320	15.796									18.985	20.722	18.628	18.176					17.486	15.986	17.320	17.677	18.937	17.582	16.892	17.320	19.008	20.055	18.247	18.081	16.32	16.558	18.129	18.295												
03/25/12 01:00:00 PM			18.842	23.665	17.320	17.582	17.748	16.749	16.892	16.034	16.272	15.748									19.436	22.896	18.604	18.176	19.651	17.439	19.532	18.699	17.463	15.963	17.320	17.653	18.937	17.677	16.844	17.320	18.985	20.055	18.224	18.033	16.32	16.558	18.176	18.319	18.652	17.534	17.13	16.129	16.63	16.368	15.366	15.199		14.912	17.034	17.938
03/25/12 01:30:00 PM			18.842	19.888	17.296	17.510	17.653	16.677	16.868	16.010	16.225	15.676									19.532	21.103	18.58	18.081					17.439	15.819	17.320	17.772	18.937	17.796	16.820	17.320	18.985	20.055	18.2	18.033	16.32	16.558	18.224	18.343												
03/25/12 02:00:00 PM			18.842	19.532	17.249	17.415	17.582	16.749	16.844	15.915	16.201	15.557									19.579	21.008	18.557	18.057	19.651	17.32	19.579	18.723	17.415	15.724	17.391	17.986	18.937	17.772	16.796	17.296	18.961	19.793	18.176	17.915	16.32	16.534	18.319	18.509	18.699	17.891	17.13	16.415	16.558	15.819	15.366	15.509		15.031	17.011	17.796
03/25/12 02:30:00 PM			18.842	20.555	17.201	17.368	17.534	16.725	16.796	15.915	16.153	15.461									19.603	20.531	18.509	18.057					17.368	15.700	17.368	17.843	18.961	17.843	16.773	17.272	18.961	19.936	18.152	17.748	16.32	16.511	18.509	18.438												
03/25/12 03:00:00 PM			18.771	18.866	17.153	17.320	17.463	16.844	16.796	16.034	16.129	15.509									19.555	20.079	18.485	18.033	19.603	17.296	19.46	18.628	17.344	15.605	17.344	17.843	18.985	17.605	16.749	17.272	18.937	19.984	18.129	17.701	16.32	16.534	18.461	18.485	18.794	18.224	17.13	16.701	16.463	15.366	15.342	15.438		15.151	16.963	17.986
03/25/12 03:30:00 PM			18.699	18.414	17.130	17.296	17.463	16.773	16.773	16.177	16.106	15.581									19.603	22.011	18.461	18.033					17.296	15.366	17.320	17.701	18.961	17.463	16.749	17.272	18.913	19.888	18.081	17.653	16.32	16.582	18.414	18.39												
03/25/12 04:00:00 PM			18.604	18.081	17.130	17.272	17.415	16.677	16.749	16.082	16.082	15.485									19.532	19.865	18.438	18.01	19.579	17.32	19.318	18.509	17.225	15.247	17.249	17.558	18.937	17.724	16.725	17.296	18.889	19.722	18.057	17.605	16.296	16.606	18.319	18.295	19.08	19.698	17.177	16.749	16.32	15.366	15.318	15.724		15.199	16.82	17.058
03/25/12 04:30:00 PM			18.509	17.891	17.034	17.201	17.272	16.439	16.749	15.915	16.034	15.127									19.413	19.056	18.414	17.891					17.177	15.175	17.177	17.391	18.937	17.415	16.701	17.272	18.842	19.746	18.033	17.51	16.272	16.534	18.224	18.129												
03/25/12 05:00:00 PM			18.461	17.629	17.034	17.177	17.225	16.368	16.725	15.986	15.986	15.079									19.294	18.557	18.366	17.843	19.555	17.249	19.103	18.319	17.130	15.151	17.082	17.177	18.937	17.558	16.701	17.201	18.818	19.698	17.986	17.439	16.249	16.439	18.247	18.057	19.222	20.174	17.225	16.796	16.201	15.008	15.294	15.127		15.008	16.654	16.534
03/25/12 05:30:00 PM			18.366	17.463	16.987	17.130	17.177	16.368	16.701	15.796	15.939	15.247									19.175	18.2	18.343	17.748					17.058	14.984	17.011	17.082	18.913	17.368	16.654	17.153	18.771	19.508	17.938	17.344	16.225	16.415	18.057	17.843												
03/25/12 06:00:00 PM			18.295	17.201	16.939	17.082	17.153	16.320	16.677	15.700	15.891	15.223									19.056	17.915	18.319	17.701	19.532	17.082	18.889	18.057	16.987	14.816	16.892	16.844	18.842	16.939	16.630	17.082	18.699	19.294	17.891	17.225	16.177	16.368	17.843	17.605	19.222	18.129	17.249	16.82	16.058	14.649	15.27	15.175		14.912	16.487	16.249
03/25/12 06:30:00 PM			18.224	17.201	16.892	16.963	17.082	16.058	16.630	15.390	15.843	15.079									18.937	17.558	18.247	17.51					16.915	14.577	16.773	16.534	18.723	16.725	16.606	17.011	18.628	19.080	17.843	16.987	16.153	16.272	17.653	17.368												
03/25/12 07:00:00 PM			18.129	16.796	16.844	16.868	16.987	15.748	16.582	15.294	15.796	14.936									18.818	17.272	18.2	17.368	19.484	16.773	18.58	17.796	16.844	14.553	16.654	16.320	18.604	16.582	16.558	16.868	18.533	18.771	17.772	16.773	16.082	16.106	17.463	17.153	19.103	17.272	17.249	16.439	15.891	14.337	15.223	14.361		14.649	16.296	15.915
03/25/12 07:30:00 PM			18.033	16.606	16.796	16.725	16.844	15.438	16.534	15.031	15.724	14.625									18.699	16.987	18.129	17.225					16.773	14.409	16.582	16.225	18.509	16.463	16.511	16.701	18.461	18.652	17.701	16.582	16.034	16.034	17.296	16.987												
03/25/12 08:00:00 PM			17.938	16.344	16.725	16.630	16.749	15.270	16.487	14.936	15.652	14.553									18.604	16.82	18.081	17.153	19.436	16.344	18.319	17.558	16.701	14.433	16.511	16.177	18.414	16.677	16.463	16.558	18.366	18.461	17.653	16.534	16.01	15.939	17.177	16.844	18.937	16.654	17.177	15.867	15.724	14.05	15.151	13.954		14.457	16.106	15.557
03/25/12 08:30:00 PM			17.843	16.344	16.654	16.558	16.654	15.223	16.439	14.840	15.581	14.481									18.509	16.701	18.033	17.082					16.654	14.122	16.463	16.153	18.319	16.606	16.415	16.463	18.271	18.414	17.582	16.463	15.963	15.867	17.082	16.749												
03/25/12 09:00:00 PM			17.796	16.272	16.606	16.511	16.534	15.151	16.392	14.864	15.533	14.481									18.414	16.654	17.986	17.058	19.365	16.034	18.176	17.415	16.606	14.074	16.392	16.058	18.247	16.487	16.368	16.368	18.200	18.224	17.534	16.415	15.915	15.819	17.011	16.677	18.771	16.272	17.106	15.605	15.581	13.954	15.079	13.738		14.194	15.939	15.414
03/25/12 09:30:00 PM			17.724	16.129	16.558	16.463	16.463	15.103	16.344	14.816	15.461	14.457									18.343	16.558	17.938	17.034					16.558	13.978	16.344	15.986	18.176	16.32	16.320	16.272	18.129	18.152	17.486	16.368	15.891	15.772	16.915	16.606												
03/25/12 10:00:00 PM			17.677	16.177	16.511	16.415	16.392	15.055	16.296	14.792	15.414	14.433									18.271	16.463	17.891	16.963	19.294	15.819	18.01	17.272	16.511	13.930	16.272	15.915	18.105	16.368	16.272	16.201	18.057	18.057	17.439	16.272	15.843	15.724	16.868	16.534	18.604	15.963	17.034	15.438	15.438	13.906	15.008	13.834		14.05	15.796	15.294
03/25/12 10:30:00 PM			17.629	16.082	16.463	16.344	16.320	14.960	16.249	14.745	15.390	14.457									18.2	16.344	17.843	16.915					16.463	13.810	16.225	15.843	18.057	16.344	16.225	16.129	17.986	17.938	17.391	16.225	15.819	15.652	16.796	16.463												
03/25/12 11:00:00 PM			17.558	15.939	16.415	16.272	16.249	14.816	16.225	14.601	15.342	14.290									18.129	16.225	17.819	16.844	19.222	15.605	17.867	17.13	16.415	13.762	16.177	15.819	17.986	16.129	16.201	16.058	17.938	17.843	17.344	16.177	15.772	15.629	16.701	16.368	18.461	15.772	16.939	15.27	15.318	13.714	14.936	13.594		14.002	15.7	15.199
03/25/12 11:30:00 PM			17.510	15.891	16.344	16.225	16.177	14.721	16.177	14.553	15.270	14.170									18.057	16.153	17.772	16.796					16.368	13.666	16.106	15.652	17.915	15.796	16.153	15.986	17.843	17.748	17.296	16.106	15.724	15.605	16.606	16.296												
03/26/12 12:00:00 AM			17.463	15.819	16.320	16.153	16.129	14.673	16.129	14.505	15.247	14.170									17.986	16.082	17.724	16.725	19.127	15.414	17.724	16.987	16.296	13.546	16.010	15.485	17.843	15.748	16.129	15.939	17.796	17.653	17.272	16.034	15.7	15.557	16.534	16.225	18.343	15.581	16.868	15.127	15.199	13.594	14.888	13.594		13.834	15.557	15.055
03/26/12 12:30:00 AM			17.391	15.676	16.249	16.082	16.058	14.505	16.082	14.361	15.175	14.050									17.915	15.939	17.701	16.606					16.225	13.281	15.939	15.414	17.772	15.676	16.082	15.867	17.724	17.558	17.225	15.915	15.652	15.461	16.463	16.106												
03/26/12 01:00:00 AM			17.320	15.366	16.201	15.986	15.986	14.314	16.034	14.218	15.127	13.978									17.843	15.748	17.653	16.534	19.056	15.175	17.486	16.773	16.177	13.377	15.891	15.366	17.701	15.748	16.034	15.748	17.677	17.510	17.177	15.819	15.605	15.366	16.392	16.034	18.224	15.39	16.796	14.912	15.055	13.209	14.792	13.185		13.618	15.414	14.721
03/26/12 01:30:00 AM			17.249	15.414	16.129	15.939	15.915	14.266	16.010	14.194	15.079	13.834									17.796	15.748	17.605	16.487					16.129	13.329	15.819	15.247	17.653	15.724	15.986	15.652	17.605	17.368	17.13	15.796	15.557	15.318	16.249	15.843												
03/26/12 02:00:00 AM			17.225	15.533	16.082	15.867	15.819	14.170	15.963	14.098	15.031	13.858									17.724	15.676	17.558	16.415	18.961	14.984	17.439	16.701	16.058	13.016	15.772	15.223	17.582	15.629	15.939	15.605	17.558	17.296	17.082	15.724	15.509	15.247	16.225	15.819	18.129	15.175	16.701	14.792	14.936	13.064	14.745	13.161		13.594	15.27	14.553
03/26/12 02:30:00 AM			17.153	15.247	16.034	15.796	15.772	14.146	15.915	14.050	14.984	13.834									17.677	15.581	17.51	16.368					16.010	13.064	15.724	15.151	17.534	15.724	15.891	15.533	17.510	17.225	17.034	15.629	15.485	15.223	16.177	15.796												
03/26/12 03:00:00 AM			17.106	15.175	15.986	15.772	15.700	14.098	15.867	14.074	14.936	13.810									17.605	15.461	17.463	16.368	18.889	14.792	17.249	16.534	15.986	13.257	15.700	15.175	17.486	15.676	15.843	15.485	17.439	17.177	16.987	15.605	15.438	15.175	16.058	15.676	17.986	14.888	16.63	14.673	14.792	12.896	14.649	12.871		13.401	15.127	14.385
03/26/12 03:30:00 AM			17.034	15.103	15.939	15.724	15.652	14.074	15.843	14.026	14.888	13.786									17.558	15.366	17.439	16.32					15.939	13.257	15.652	15.175	17.439	15.676	15.796	15.414	17.415	17.177	16.963	15.533	15.414	15.127	15.986	15.557												
03/26/12 04:00:00 AM			17.011	15.175	15.891	15.724	15.605	14.026	15.796	14.026	14.864	13.858									17.51	15.414	17.415	16.32	18.794	14.673	17.177	16.439	15.915	13.209	15.629	15.127	17.415	15.629	15.772	15.390	17.368	17.130	16.915	15.533	15.366	15.008	15.891	15.461	17.891	14.745	16.558	14.553	14.649	12.799	14.601	12.968		13.305	15.008	14.361
03/26/12 04:30:00 AM			16.987	15.175	15.843	15.700	15.557	14.074	15.772	14.026	14.840	13.906									17.463	15.438	17.391	16.296					15.867	13.161	15.581	15.079	17.368	15.652	15.724	15.342	17.320	17.058	16.892	15.485	15.318	14.936	15.867	15.461												
03/26/12 05:00:00 AM			16.939	15.127	15.843	15.676	15.533	14.098	15.748	13.954	14.816	13.858									17.415	15.342	17.368	16.272	18.723	14.601	17.13	16.368	15.819	12.871	15.533	15.031	17.32	15.7	15.676	15.318	17.272	16.987	16.844	15.461	15.27	14.888	15.819	15.39	17.796	14.649	16.487	14.505	14.553	12.799	14.529	12.968		13.209	14.936	14.385
03/26/12 05:30:00 AM			16.915	15.055	15.796	15.652	15.533	14.074	15.700	13.906	14.792	13.858									17.368	15.294	17.344	16.249					15.772	12.727	15.509	14.984	17.296	15.509	15.652	15.270	17.225	16.939	16.796	15.414	15.247	14.816	15.748	15.294												
03/26/12 06:00:00 AM			16.868	14.936	15.772	15.629	15.509	14.074	15.676	13.930	14.768	13.906									17.32	15.223	17.32	16.249	18.652	14.505	17.034	16.272	15.724	12.678	15.461	14.936	17.272	15.509	15.605	15.247	17.177	16.892	16.773	15.39	15.199	14.745	15.652	15.223	17.701	14.481	16.439	14.409	14.457	12.727	14.481	12.823		13.088	14.84	14.266
03/26/12 06:30:00 AM			16.820	14.888	15.748	15.581	15.509	14.026	15.652	13.906	14.745	13.858									17.272	15.199	17.296	16.201					15.652	12.582	15.438	14.936	17.225	15.629	15.557	15.199	17.130	16.844	16.749	15.342	15.175	14.697	15.581	15.127												
03/26/12 07:00:00 AM			16.773	14.792	15.724	15.557	15.485	13.978	15.629	13.834	14.721	13.810									17.225	15.127	17.272	16.177	18.557	14.409	16.963	16.201	15.629	12.654	15.414	14.936	17.201	15.748	15.509	15.175	17.106	16.844	16.701	15.27	15.127	14.673	15.509	15.079	17.605	14.361	16.368	14.314	14.361	12.678	14.409	12.534		12.968	14.745	14.122
03/26/12 07:30:00 AM			16.749	14.745	15.676	15.533	15.461	14.002	15.605	13.834	14.697	13.834									17.177	15.103	17.249	16.153					15.605	12.654	15.390	14.984	17.177	15.629	15.485	15.127	17.058	16.844	16.677	15.294	15.103	14.649	15.461	14.984												
03/26/12 08:00:00 AM			16.725	14.816	15.652	15.533	15.461	13.978	15.557	13.882	14.697	13.834									17.153	15.127	17.225	16.153	18.509	14.337	16.939	16.153	15.581	12.968	15.414	15.127	17.177	15.724	15.461	15.103	17.034	16.844	16.654	15.27	15.079	14.601	15.438	14.984	17.51	14.218	16.32	14.266	14.29	12.847	14.361	12.34		12.896	14.673	14.098
03/26/12 08:30:00 AM			16.701	15.127	15.652	15.557	15.438	14.050	15.557	13.930	14.673	13.858									17.177	15.652	17.201	16.177					15.605	13.257	15.485	15.342	17.177	15.915	15.414	15.079	17.034	16.939	16.606	15.294	15.055	14.601	15.414	15.008												
03/26/12 09:00:00 AM			16.796	15.915	15.652	15.700	15.461	14.098	15.533	14.050	14.673	13.954									17.249	16.32	17.201	16.177	18.438	14.385	17.011	16.225	15.605	13.329	15.485	15.366	17.177	15.867	15.390	15.079	17.058	17.082	16.606	15.366	15.031	14.553	15.438	15.031	17.439	14.553	16.272	14.385	14.337	14.026	14.337	12.92		12.944	14.745	14.745
03/26/12 09:30:00 AM			16.892	16.415	15.652	15.772	15.461	14.170	15.533	14.170	14.673	14.026									17.32	16.606	17.201	16.225					15.605	13.522	15.533	15.509	17.201	16.058	15.366	15.127	17.153	17.653	16.606	15.509	15.031	14.697	15.509	15.199												
03/26/12 10:00:00 AM			17.011	17.034	15.676	15.772	15.461	14.218	15.509	14.074	14.673	14.026									17.368	16.749	17.177	16.153	18.39	14.649	17.153	16.272	15.629	13.594	15.605	15.748	17.225	16.249	15.342	15.151	17.249	17.724	16.606	15.557	15.031	14.601	15.557	15.342	17.439	14.984	16.249	14.553	14.457	14.505	14.314	13.04		13.209	14.792	15.127
03/26/12 10:30:00 AM			17.058	17.106	15.700	15.915	15.461	14.266	15.509	14.242	14.673	14.098									17.486	17.391	17.177	16.225					15.652	13.786	15.652	15.843	17.272	16.392	15.318	15.175	17.368	18.152	16.63	15.748	15.055	14.721	15.629	15.461												
03/26/12 11:00:00 AM			17.130	17.130	15.724	15.986	15.461	14.314	15.509	14.361	14.697	14.122									17.558	17.629	17.177	16.32	18.366	14.84	17.415	16.463	15.652	13.642	15.748	16.034	17.32	16.558	15.318	15.223	17.415	18.105	16.654	15.891	15.055	14.816	15.724	15.605	17.463	15.461	16.225	14.721	14.601	14.888	14.314	13.161		13.377	14.864	15.39
03/26/12 11:30:00 AM			17.249	17.629	15.772	16.106	15.485	14.433	15.509	14.361	14.697	14.218									17.701	18.129	17.177	16.225					15.652	13.738	15.867	16.368	17.368	16.892	15.318	15.342	17.582	18.319	16.654	15.939	15.079	14.888	15.986	15.963												
03/26/12 12:00:00 PM			17.296	17.320	15.819	16.153	15.485	14.529	15.533	14.481	14.721	14.266									17.748	17.772	17.177	16.272	18.343	15.031	17.439	16.487	15.652	13.738	15.867	16.225	17.415	16.796	15.294	15.414	17.605	18.224	16.677	16.129	15.103	14.984	16.106	16.177	17.51	15.724	16.249	14.936	14.721	14.745	14.29	13.353		13.497	15.031	16.225
03/26/12 12:30:00 PM			17.368	17.748	15.867	16.272	15.509	14.625	15.533	14.649	14.745	14.337									17.819	18.105	17.177	16.344					15.676	13.930	15.843	16.129	17.51	17.32	15.318	15.485	17.653	18.129	16.749	16.392	15.127	15.127	16.225	16.272												
03/26/12 01:00:00 PM			17.415	18.747	15.891	16.272	15.533	14.745	15.557	14.577	14.745	14.361									17.915	19.127	17.177	16.106	18.319	15.223	17.558	16.534	15.676	13.762	15.843	16.010	17.558	16.963	15.318	15.557	17.701	18.343	16.773	16.439	15.127	15.079	16.32	16.368	17.582	15.891	16.272	15.151	14.816	14.697	14.29	13.401		13.594	15.079	15.7
03/26/12 01:30:00 PM			17.558	18.176	15.915	16.320	15.581	14.912	15.557	14.745	14.768	14.457									17.986	18.604	17.177	16.129					15.676	13.810	15.843	16.034	17.629	17.439	15.318	15.652	17.748	18.343	16.82	16.511	15.127	15.127	16.511	16.654												
03/26/12 02:00:00 PM			17.510	17.653	15.963	16.320	15.629	15.008	15.581	14.721	14.792	14.433									18.033	18.39	17.13	16.034	18.319	15.294	17.582	16.463	15.676	13.738	15.843	16.010	17.701	17.463	15.318	15.700	17.772	18.438	16.844	16.558	15.127	15.151	16.582	16.654	17.653	15.939	16.296	15.366	14.888	14.385	14.29	13.497		13.618	15.151	15.772
03/26/12 02:30:00 PM			17.534	18.010	15.963	16.272	15.676	15.175	15.581	14.577	14.792	14.409									18.105	18.295	17.13	15.963					15.676	13.618	15.748	15.724	17.748	17.534	15.342	15.796	17.796	18.699	16.844	16.368	15.127	15.103	16.892	16.82												
03/26/12 03:00:00 PM			17.486	17.344	15.986	16.225	15.748	15.843	15.581	14.553	14.816	14.433									18.105	18.01	17.082	15.867	18.319	15.223	17.296	16.129	15.652	13.570	15.748	15.748	17.843	17.819	15.366	15.843	17.819	18.723	16.844	16.249	15.127	15.031	16.963	16.844	17.724	16.487	16.368	15.748	14.84	13.834	14.266	13.209		13.449	15.127	15.461
03/26/12 03:30:00 PM			17.415	16.844	15.986	16.225	15.843	15.891	15.581	14.673	14.840	14.457									18.176	19.627	17.058	15.796					15.652	13.642	15.724	15.748	17.891	17.677	15.390	15.915	17.843	18.747	16.82	16.153	15.103	14.936	16.892	16.701												
03/26/12 04:00:00 PM			17.368	16.582	15.939	16.225	15.915	15.986	15.581	14.505	14.840	14.433									18.129	17.867	17.034	15.748	18.295	15.079	17.106	15.939	15.629	13.546	15.700	15.700	17.915	17.463	15.390	15.963	17.843	18.675	16.796	16.034	15.103	14.864	16.868	16.677	18.01	17.891	16.415	15.867	14.768	13.353	14.266	13.305		13.329	15.008	14.792
03/26/12 04:30:00 PM			17.344	16.725	15.986	16.296	15.986	15.986	15.581	14.625	14.840	14.481									18.081	17.558	17.011	15.891					15.629	13.449	15.652	15.605	17.938	17.391	15.414	16.010	17.843	18.580	16.796	16.177	15.079	14.912	16.82	16.677												
03/26/12 05:00:00 PM			17.296	16.511	15.986	16.272	16.058	15.986	15.581	14.601	14.840	14.481									18.01	17.13	17.011	15.867	18.271	15.055	17.082	15.939	15.605	13.329	15.557	15.270	17.986	17.701	15.414	15.986	17.819	18.557	16.796	16.177	15.055	14.96	16.939	16.582	18.152	17.701	16.463	15.939	14.697	13.353	14.242	13.353		13.233	14.912	14.625
03/26/12 05:30:00 PM			17.249	16.320	15.986	16.225	16.082	15.891	15.557	14.457	14.840	14.409									17.938	16.844	16.987	15.796					15.557	13.161	15.509	15.199	17.986	17.177	15.414	15.939	17.772	18.366	16.773	16.034	15.031	14.888	16.773	16.511												
03/26/12 06:00:00 PM			17.153	15.963	15.986	16.153	16.129	15.939	15.557	14.314	14.840	14.337									17.843	16.415	16.963	15.676	18.271	14.912	16.892	15.748	15.533	13.016	15.438	15.079	17.915	16.439	15.414	15.891	17.724	18.176	16.749	15.772	14.984	14.697	16.582	16.249	18.176	16.558	16.511	15.843	14.601	13.04	14.218	13.281		13.112	14.792	14.337
03/26/12 06:30:00 PM			17.082	15.724	15.963	16.082	16.177	15.891	15.533	14.290	14.816	14.290									17.748	16.201	16.939	15.676					15.485	12.775	15.342	14.888	17.819	16.368	15.390	15.843	17.653	17.915	16.701	15.676	14.936	14.601	16.415	16.01												
03/26/12 07:00:00 PM			17.034	15.700	15.915	15.986	16.177	15.533	15.509	14.074	14.792	14.218									17.653	16.01	16.892	15.581	18.224	14.721	16.725	15.605	15.461	12.678	15.270	14.745	17.701	16.177	15.366	15.724	17.558	17.701	16.654	15.509	14.888	14.481	16.296	15.915	18.081	15.915	16.511	15.414	14.481	12.871	14.194	12.968		12.992	14.625	13.954
03/26/12 07:30:00 PM			16.963	15.461	15.891	15.867	16.153	15.175	15.485	14.002	14.745	14.122									17.558	15.796	16.868	15.581					15.414	12.678	15.223	14.745	17.605	16.201	15.342	15.581	17.486	17.534	16.606	15.366	14.84	14.385	16.225	15.772												
03/26/12 08:00:00 PM			16.892	15.342	15.819	15.772	16.129	14.960	15.461	13.858	14.721	14.026									17.486	15.629	16.844	15.509	18.2	14.481	16.606	15.509	15.366	12.606	15.175	14.601	17.51	16.082	15.318	15.461	17.415	17.344	16.558	15.247	14.816	14.337	16.082	15.581	17.938	15.199	16.463	14.936	14.361	12.654	14.122	12.582		12.992	14.457	13.618
03/26/12 08:30:00 PM			16.868	15.318	15.772	15.700	16.082	14.792	15.414	13.810	14.697	13.954									17.415	15.581	16.844	15.509					15.342	12.534	15.127	14.553	17.439	16.106	15.294	15.366	17.320	17.201	16.511	15.151	14.768	14.242	15.939	15.414												
03/26/12 09:00:00 PM			16.796	15.342	15.724	15.652	16.034	14.649	15.390	13.762	14.649	13.906									17.368	15.438	16.796	15.39	18.176	14.314	16.511	15.39	15.318	12.558	15.127	14.649	17.368	16.129	15.270	15.294	17.272	17.082	16.463	15.079	14.745	14.194	15.819	15.27	17.796	14.84	16.392	14.625	14.266	12.485	14.074	12.461		12.823	14.314	13.497
03/26/12 09:30:00 PM			16.773	15.199	15.676	15.605	15.986	14.553	15.366	13.786	14.625	13.882									17.296	15.39	16.773	15.461					15.294	12.727	15.127	14.768	17.32	16.249	15.223	15.247	17.201	17.058	16.415	15.103	14.721	14.242	15.724	15.175												
03/26/12 10:00:00 PM			16.749	15.270	15.652	15.581	15.915	14.505	15.318	13.834	14.601	13.906									17.272	15.438	16.749	15.461	18.129	14.17	16.534	15.461	15.270	12.727	15.127	14.745	17.296	16.272	15.199	15.199	17.153	17.011	16.392	15.127	14.697	14.266	15.652	15.103	17.677	14.768	16.32	14.481	14.17	12.606	14.002	12.558		12.703	14.218	13.473
03/26/12 10:30:00 PM			16.749	15.438	15.605	15.629	15.891	14.577	15.318	13.930	14.601	13.954									17.225	15.557	16.749	15.533					15.270	12.799	15.127	14.792	17.272	16.32	15.175	15.175	17.106	16.939	16.392	15.247	14.697	14.29	15.629	15.127												
03/26/12 11:00:00 PM			16.725	15.294	15.581	15.629	15.843	14.577	15.294	13.978	14.577	13.978									17.201	15.509	16.749	15.557	18.081	14.17	16.606	15.605	15.270	12.871	15.127	14.840	17.272	16.249	15.151	15.175	17.058	16.892	16.368	15.27	14.673	14.314	15.629	15.199	17.582	14.697	16.249	14.433	14.074	12.582	13.954	12.606		12.654	14.146	13.642
03/26/12 11:30:00 PM			16.701	15.461	15.557	15.605	15.843	14.601	15.294	14.026	14.577	14.002									17.177	15.557	16.749	15.605					15.247	12.896	15.127	14.864	17.225	16.153	15.127	15.151	17.034	16.868	16.368	15.247	14.673	14.337	15.605	15.175												
03/27/12 12:00:00 AM			16.701	15.509	15.557	15.581	15.819	14.601	15.270	14.026	14.577	14.026									17.153	15.509	16.749	15.629	18.033	14.17	16.654	15.7	15.247	12.920	15.103	14.888	17.225	16.177	15.103	15.151	16.987	16.844	16.368	15.294	14.649	14.361	15.581	15.175	17.486	14.601	16.201	14.385	14.026	12.606	13.906	12.654		12.437	14.122	13.666
03/27/12 12:30:00 AM			16.701	15.509	15.533	15.557	15.796	14.577	15.270	14.050	14.577	14.026									17.13	15.461	16.749	15.676					15.247	12.871	15.103	14.936	17.177	16.201	15.079	15.127	16.939	16.796	16.344	15.294	14.649	14.361	15.557	15.127												
03/27/12 01:00:00 AM			16.677	15.390	15.509	15.509	15.772	14.505	15.270	14.026	14.553	14.002									17.082	15.438	16.749	15.724	17.986	14.146	16.654	15.724	15.247	12.896	15.151	15.055	17.153	16.129	15.079	15.127	16.915	16.796	16.344	15.318	14.649	14.385	15.509	15.103	17.415	14.457	16.153	14.361	13.978	12.678	13.882	12.727		12.316	14.098	13.69
03/27/12 01:30:00 AM			16.630	15.223	15.485	15.461	15.772	14.457	15.270	14.050	14.553	13.978									17.058	15.438	16.749	15.772					15.247	13.064	15.175	15.175	17.13	16.082	15.055	15.103	16.892	16.796	16.32	15.318	14.649	14.433	15.461	15.055												
03/27/12 02:00:00 AM			16.606	15.103	15.461	15.461	15.748	14.457	15.247	14.098	14.553	13.978									17.034	15.509	16.773	15.843	17.938	14.122	16.677	15.748	15.247	13.064	15.175	15.127	17.082	16.129	15.055	15.103	16.892	16.844	16.344	15.414	14.649	14.481	15.438	15.008	17.344	14.409	16.106	14.337	13.93	12.775	13.882	12.823		12.195	14.098	13.762
03/27/12 02:30:00 AM			16.606	15.390	15.438	15.509	15.724	14.553	15.247	14.194	14.529	14.026									17.034	15.605	16.796	15.915					15.270	13.161	15.175	15.151	17.082	16.034	15.055	15.103	16.868	16.868	16.344	15.509	14.649	14.553	15.461	15.079												
03/27/12 03:00:00 AM			16.606	15.223	15.438	15.461	15.724	14.577	15.247	14.170	14.529	14.050									17.011	15.533	16.796	15.867	17.891	14.194	16.701	15.819	15.270	13.161	15.175	15.175	17.034	15.986	15.031	15.127	16.844	16.844	16.344	15.461	14.649	14.553	15.461	15.127	17.296	14.601	16.082	14.361	13.93	12.871	13.882	12.944		12.316	14.122	13.834
03/27/12 03:30:00 AM			16.582	15.199	15.414	15.414	15.724	14.577	15.247	14.170	14.529	14.026									17.011	15.533	16.82	15.939					15.270	13.112	15.175	15.151	17.011	15.986	15.031	15.103	16.820	16.844	16.32	15.39	14.649	14.577	15.461	15.103												
03/27/12 04:00:00 AM			16.558	15.175	15.390	15.366	15.700	14.577	15.247	14.170	14.529	14.026									16.987	15.509	16.844	16.01	17.891	14.218	16.654	15.796	15.270	12.944	15.151	15.079	16.987	15.843	15.031	15.103	16.796	16.796	16.32	15.39	14.649	14.601	15.414	15.079	17.272	14.601	16.034	14.337	13.93	12.92	13.882	13.016		12.364	14.122	13.834
03/27/12 04:30:00 AM			16.511	15.031	15.366	15.366	15.700	14.577	15.247	14.122	14.505	14.002									16.963	15.509	16.844	16.034					15.223	12.654	15.127	14.960	16.939	15.772	15.031	15.103	16.773	16.749	16.32	15.39	14.625	14.577	15.414	15.079												
03/27/12 05:00:00 AM			16.487	14.984	15.414	15.342	15.700	14.529	15.223	14.026	14.505	13.954									16.939	15.366	16.844	15.963	17.843	14.218	16.606	15.748	15.199	12.509	15.079	14.912	16.892	15.748	15.031	15.079	16.749	16.677	16.296	15.294	14.601	14.529	15.39	15.031	17.249	14.553	16.01	14.29	13.906	12.775	13.882	12.92		12.389	14.074	13.642
03/27/12 05:30:00 AM			16.463	14.888	15.318	15.294	15.700	14.457	15.223	13.978	14.481	13.906									16.915	15.318	16.844	15.915					15.151	12.340	15.055	14.840	16.868	15.7	15.031	15.031	16.701	16.582	16.272	15.223	14.601	14.457	15.342	14.984												
03/27/12 06:00:00 AM			16.415	14.649	15.294	15.270	15.676	14.385	15.223	13.858	14.457	13.834									16.892	15.223	16.844	15.748	17.843	14.146	16.511	15.652	15.127	12.316	15.031	14.792	16.82	15.676	15.031	14.984	16.654	16.487	16.272	15.151	14.577	14.409	15.27	14.912	17.201	14.409	15.986	14.218	13.882	12.703	13.858	12.871		12.316	14.026	13.594
03/27/12 06:30:00 AM			16.392	14.768	15.247	15.199	15.652	14.314	15.199	13.762	14.457	13.810									16.844	15.151	16.82	15.605					15.079	12.268	14.984	14.745	16.796	15.629	15.008	14.960	16.606	16.415	16.249	15.127	14.553	14.385	15.223	14.84												
03/27/12 07:00:00 AM			16.368	14.625	15.223	15.223	15.629	14.290	15.175	13.810	14.433	13.762									16.796	15.055	16.796	15.509	17.796	14.098	16.439	15.581	15.055	12.195	14.984	14.745	16.749	15.605	14.984	14.936	16.558	16.320	16.225	15.079	14.529	14.361	15.199	14.792	17.153	14.218	15.939	14.218	13.858	12.703	13.858	12.871		12.243	13.978	13.546
03/27/12 07:30:00 AM			16.320	14.553	15.199	15.175	15.605	14.242	15.175	13.714	14.409	13.738									16.796	15.079	16.773	15.438					15.031	12.292	14.984	14.816	16.725	15.557	14.984	14.888	16.511	16.272	16.201	15.031	14.529	14.337	15.151	14.745												
03/27/12 08:00:00 AM			16.296	14.505	15.151	15.103	15.581	14.218	15.151	13.690	14.385	13.714									16.749	14.984	16.749	15.438	17.796	14.074	16.415	15.557	14.984	12.195	15.008	14.840	16.701	15.509	14.960	14.840	16.487	16.272	16.177	15.008	14.505	14.266	15.103	14.697	17.082	14.074	15.939	14.146	13.834	12.944	13.834	12.823		12.243	13.93	13.497
03/27/12 08:30:00 AM			16.272	14.553	15.127	15.008	15.557	14.218	15.127	13.690	14.361	13.738									16.749	15.414	16.749	15.485					14.984	12.316	15.079	15.079	16.677	15.485	14.936	14.840	16.463	16.272	16.153	14.984	14.505	14.314	15.079	14.673												
03/27/12 09:00:00 AM			16.272	15.199	15.079	15.079	15.557	14.266	15.127	13.762	14.361	13.762									16.82	15.891	16.749	15.557	17.772	14.122	16.606	15.724	14.984	12.727	15.103	15.175	16.677	15.676	14.888	14.792	16.558	16.630	16.153	15.008	14.505	14.29	15.079	14.697	17.034	13.978	15.891	14.194	13.906	13.594	13.834	12.799		12.292	13.978	14.122
03/27/12 09:30:00 AM			16.368	15.891	15.079	15.223	15.557	14.290	15.103	13.978	14.361	13.834									16.915	16.368	16.749	15.652					15.008	12.847	15.127	15.223	16.701	15.843	14.888	14.792	16.630	17.225	16.177	15.223	14.505	14.314	15.103	14.721												
03/27/12 10:00:00 AM			16.630	17.130	15.103	15.390	15.557	14.361	15.103	14.122	14.361	13.930									17.011	16.892	16.773	15.748	17.772	14.481	17.011	16.106	15.031	13.112	15.175	15.318	16.773	16.201	14.864	14.840	16.677	17.296	16.177	15.39	14.529	14.385	15.175	14.84	17.011	14.553	15.891	14.385	14.05	14.577	13.858	13.161		12.654	14.218	15.031
03/27/12 10:30:00 AM			16.749	17.130	15.151	15.629	15.533	14.409	15.127	14.218	14.385	14.026									17.153	17.558	16.796	15.867					15.079	13.377	15.223	15.414	16.844	16.439	14.840	14.888	16.796	17.463	16.201	15.438	14.577	14.457	15.223	14.936												
03/27/12 11:00:00 AM			16.773	16.796	15.223	15.796	15.557	14.481	15.127	14.385	14.409	14.122									17.32	18.2	16.82	15.915	17.772	14.649	17.13	16.225	15.127	13.666	15.247	15.461	16.939	16.654	14.840	14.936	16.892	17.677	16.225	15.557	14.577	14.505	15.27	15.031	17.058	15.175	15.891	14.601	14.242	15.079	13.882	13.546		13.064	14.433	15.557
03/27/12 11:30:00 AM			16.844	16.915	15.294	15.843	15.557	14.601	15.151	14.409	14.433	14.170									17.415	18.224	16.844	16.034					15.175	13.786	15.294	15.581	17.011	16.677	14.840	15.008	17.177	18.509	16.272	15.724	14.601	14.577	15.39	15.175												
03/27/12 12:00:00 PM			16.939	17.272	15.366	15.915	15.581	14.697	15.175	14.505	14.457	14.242									17.534	18.438	16.868	16.129	17.796	14.768	17.51	16.534	15.247	14.002	15.366	15.748	17.082	16.844	14.840	15.127	17.249	18.319	16.32	15.986	14.625	14.433	15.629	15.557	17.13	15.652	15.915	14.816	14.457	15.294	13.93	13.834		13.281	14.673	16.296
03/27/12 12:30:00 PM			16.963	17.177	15.390	15.915	15.581	14.768	15.199	14.577	14.505	14.314									17.677	18.675	16.892	16.177					15.270	13.906	15.438	15.915	17.201	17.296	14.864	15.199	17.320	18.319	16.368	16.225	14.649	14.074	15.772	15.772												
03/27/12 01:00:00 PM			17.130	21.127	15.438	15.939	15.605	14.864	15.223	14.577	14.505	14.337									18.366	24.195	16.939	16.249	17.796	14.936	17.701	16.749	15.318	14.002	15.509	16.129	17.32	17.748	14.888	15.294	17.391	18.366	16.415	16.368	14.697	14.05	15.986	16.01	17.249	16.129	15.963	14.912	14.601	15.247	13.93	13.738		13.449	14.84	16.201
03/27/12 01:30:00 PM			17.320	18.390	15.461	16.010	15.652	15.055	15.223	14.697	14.553	14.457									18.39	20.174	16.939	16.296					15.366	14.050	15.629	16.344	17.486	18.057	14.888	15.414	17.415	18.533	16.487	16.463	14.697	14.625	16.153	16.177												
03/27/12 02:00:00 PM			17.344	18.271	15.485	16.034	15.700	15.294	15.247	14.840	14.601	14.505									18.414	21.151	16.987	16.392	17.843	15.103	17.724	16.749	15.414	13.930	15.676	16.392	17.629	18.152	14.936	15.485	17.463	18.580	16.511	16.463	14.745	14.697	16.368	16.415	17.391	16.558	15.986	15.031	14.745	15.199	13.954	13.69		13.57	14.96	16.058
03/27/12 02:30:00 PM			17.368	18.105	15.509	16.034	15.748	15.557	15.270	14.792	14.625	14.625									18.461	19.579	17.011	16.487					15.414	13.810	15.676	16.249	17.724	18.057	14.960	15.581	17.510	18.628	16.558	16.415	14.745	14.888	16.558	16.606												
03/27/12 03:00:00 PM			17.272	16.987	15.533	16.034	15.867	16.654	15.294	14.768	14.673	14.673									18.461	19.103	17.034	16.534	17.867	15.247	17.677	16.701	15.414	13.666	15.676	16.225	17.867	18.699	14.984	15.652	17.534	18.628	16.558	16.368	14.768	14.888	16.677	16.606	17.51	16.582	16.034	15.223	14.84	14.984	13.978	13.762		13.618	14.96	15.581
03/27/12 03:30:00 PM			17.201	16.415	15.557	16.058	15.963	16.463	15.318	14.984	14.697	14.745									18.461	20.484	17.058	16.582					15.414	13.473	15.652	16.082	17.962	18.461	15.031	15.724	17.558	18.652	16.558	16.296	14.792	15.031	16.654	16.463												
03/27/12 04:00:00 PM			17.130	16.010	15.581	16.058	16.058	16.415	15.342	14.840	14.745	14.745									18.343	18.461	17.082	16.606	17.891	15.247	17.558	16.558	15.366	13.064	15.629	15.915	18.01	18.319	15.055	15.796	17.558	18.628	16.558	16.177	14.792	15.008	16.558	16.344	17.796	18.39	16.082	15.676	14.84	14.457	14.002	14.074		13.642	14.96	15.461
03/27/12 04:30:00 PM			17.058	15.581	15.581	16.082	16.153	16.534	15.342	14.792	14.745	14.768									18.247	17.819	17.106	16.654					15.318	12.847	15.629	15.986	18.081	18.295	15.079	15.819	17.582	18.794	16.582	16.177	14.816	14.96	16.606	16.463												
03/27/12 05:00:00 PM			16.987	15.414	15.605	16.034	16.225	16.534	15.342	14.553	14.768	14.792									18.129	17.32	17.13	16.654	17.915	15.127	17.415	16.415	15.270	12.775	15.629	15.963	18.176	18.414	15.079	15.843	17.605	18.723	16.582	16.153	14.816	14.84	16.677	16.439	18.01	18.438	16.177	16.034	14.792	13.954	14.05	14.361		13.546	14.888	14.936
03/27/12 05:30:00 PM			16.939	15.629	15.581	16.058	16.272	16.511	15.366	14.697	14.792	14.816									18.01	17.034	17.153	16.654					15.223	12.534	15.557	15.629	18.152	17.653	15.103	15.819	17.582	18.580	16.582	16.129	14.816	14.768	16.558	16.392												
03/27/12 06:00:00 PM			16.892	15.509	15.605	16.058	16.344	16.511	15.366	14.625	14.816	14.864									17.915	16.701	17.177	16.654	17.938	15.127	17.32	16.32	15.175	12.413	15.509	15.557	18.057	17.106	15.127	15.819	17.558	18.366	16.558	16.106	14.792	14.601	16.415	16.153	18.033	16.701	16.272	16.058	14.697	13.81	14.098	14.146		13.449	14.792	14.745
03/27/12 06:30:00 PM			16.820	15.629	15.605	15.986	16.368	16.415	15.342	14.361	14.816	14.816									17.819	16.487	17.177	16.606					15.127	12.292	15.461	15.461	17.915	16.749	15.127	15.796	17.510	18.129	16.558	16.01	14.792	14.074	16.296	15.939												
03/27/12 07:00:00 PM			16.773	15.509	15.581	15.796	16.392	16.177	15.342	14.194	14.816	14.697									17.701	16.153	17.177	16.511	17.962	15.055	17.272	16.296	15.079	12.219	15.414	15.366	17.772	16.415	15.103	15.772	17.415	17.891	16.534	15.915	14.768	13.834	16.153	15.796	17.962	15.963	16.296	15.652	14.625	13.497	14.098	13.786		13.401	14.673	14.29
03/27/12 07:30:00 PM			16.701	15.318	15.509	15.581	16.368	15.843	15.318	14.218	14.792	14.505									17.605	15.915	17.153	16.272					15.031	12.389	15.414	15.461	17.629	16.32	15.079	15.700	17.344	17.653	16.487	15.7	14.745	13.57	16.01	15.605												
03/27/12 08:00:00 PM			16.654	15.223	15.438	15.485	16.344	15.557	15.294	14.218	14.768	14.409									17.51	15.724	17.13	16.082	17.962	14.936	17.153	16.225	15.008	12.437	15.438	15.533	17.51	16.225	15.079	15.605	17.272	17.510	16.439	15.557	14.745	13.449	15.891	15.461	17.843	15.342	16.296	15.199	14.553	13.449	14.074	13.594		13.064	14.553	14.17
03/27/12 08:30:00 PM			16.606	15.151	15.366	15.438	16.296	15.414	15.294	14.361	14.745	14.361									17.439	15.724	17.082	15.986					15.008	12.582	15.461	15.629	17.439	16.272	15.079	15.581	17.225	17.415	16.415	15.485	14.721	13.522	15.796	15.342												
03/27/12 09:00:00 PM			16.582	15.247	15.318	15.414	16.249	15.366	15.270	14.433	14.721	14.361									17.391	15.748	17.058	15.867	17.962	14.864	17.177	16.225	15.008	12.871	15.509	15.796	17.391	16.415	15.079	15.557	17.177	17.415	16.392	15.461	14.745	13.594	15.748	15.318	17.701	15.055	16.249	15.031	14.481	13.642	14.05	13.69		12.992	14.481	14.29
03/27/12 09:30:00 PM			16.558	15.342	15.294	15.461	16.201	15.366	15.270	14.505	14.697	14.385									17.368	15.915	17.034	16.01					15.031	13.088	15.533	15.867	17.391	16.796	15.055	15.557	17.153	17.463	16.392	15.605	14.745	13.81	15.748	15.342												
03/27/12 10:00:00 PM			16.582	15.557	15.294	15.629	16.177	15.366	15.294	14.697	14.697	14.457									17.344	16.082	17.058	16.32	17.962	14.984	17.296	16.368	15.055	13.257	15.533	15.867	17.415	16.844	15.079	15.557	17.130	17.510	16.415	15.772	14.745	14.242	15.748	15.39	17.605	15.103	16.225	14.984	14.457	13.762	14.074	13.858		13.137	14.481	14.433
03/27/12 10:30:00 PM			16.606	15.748	15.318	15.748	16.153	15.438	15.318	14.745	14.697	14.553									17.344	16.249	17.082	16.534					15.079	13.353	15.557	15.867	17.439	16.939	15.079	15.557	17.130	17.558	16.415	15.891	14.768	14.481	15.796	15.509												
03/27/12 11:00:00 PM			16.630	15.843	15.366	15.843	16.129	15.461	15.318	14.792	14.721	14.577									17.344	16.344	17.082	16.534	17.986	15.127	17.32	16.392	15.127	13.353	15.533	15.796	17.463	16.844	15.079	15.581	17.106	17.558	16.439	15.963	14.768	14.577	15.843	15.629	17.534	15.342	16.201	15.008	14.433	13.834	14.074	13.882		13.257	14.505	14.577
03/27/12 11:30:00 PM			16.630	15.939	15.390	15.891	16.129	15.461	15.342	14.792	14.745	14.577									17.344	16.415	17.106	16.534					15.127	13.377	15.509	15.724	17.463	16.796	15.079	15.581	17.082	17.510	16.439	15.963	14.792	14.553	15.891	15.724												
03/28/12 12:00:00 AM			16.654	15.915	15.414	15.891	16.129	15.461	15.342	14.697	14.745	14.553									17.32	16.368	17.106	16.463	17.986	15.175	17.201	16.296	15.151	13.425	15.509	15.724	17.486	16.844	15.079	15.581	17.082	17.463	16.439	15.891	14.792	14.409	15.915	15.748	17.51	15.366	16.177	14.96	14.457	13.786	14.074	13.786		13.353	14.505	14.625
03/28/12 12:30:00 AM			16.630	15.891	15.438	15.891	16.129	15.414	15.342	14.697	14.745	14.529									17.32	16.296	17.082	16.439					15.175	13.449	15.485	15.629	17.486	16.844	15.103	15.557	17.058	17.463	16.439	15.843	14.792	14.361	15.915	15.748												
03/28/12 01:00:00 AM			16.630	15.891	15.461	15.891	16.129	15.414	15.342	14.673	14.745	14.529									17.296	16.32	17.082	16.392	17.986	15.175	17.177	16.249	15.199	13.497	15.461	15.605	17.463	16.773	15.103	15.533	17.034	17.415	16.439	15.843	14.792	14.361	15.891	15.724	17.486	15.39	16.153	14.888	14.433	13.786	14.074	13.738		13.401	14.529	14.577
03/28/12 01:30:00 AM			16.630	15.867	15.461	15.891	16.129	15.390	15.342	14.625	14.745	14.505									17.272	16.225	17.082	16.392					15.223	13.522	15.461	15.581	17.463	16.82	15.103	15.533	17.034	17.368	16.439	15.843	14.792	14.314	15.891	15.724												
03/28/12 02:00:00 AM			16.630	15.843	15.461	15.891	16.106	15.366	15.342	14.625	14.721	14.505									17.249	16.129	17.082	16.368	17.986	15.103	17.13	16.225	15.223	13.522	15.438	15.557	17.463	16.773	15.103	15.509	17.011	17.344	16.439	15.819	14.792	14.29	15.867	15.676	17.463	15.318	16.129	14.864	14.409	13.738	14.074	13.666		13.353	14.505	14.601
03/28/12 02:30:00 AM			16.606	15.819	15.461	15.891	16.106	15.366	15.342	14.601	14.721	14.481									17.225	16.034	17.082	16.368					15.247	13.546	15.438	15.581	17.463	16.915	15.103	15.485	16.987	17.344	16.415	15.772	14.792	14.266	15.843	15.652												
03/28/12 03:00:00 AM			16.606	15.843	15.461	15.891	16.106	15.342	15.342	14.601	14.721	14.481									17.201	16.034	17.058	16.368	18.01	15.031	17.082	16.177	15.270	13.473	15.414	15.557	17.439	16.82	15.103	15.461	16.987	17.344	16.415	15.748	14.792	14.242	15.819	15.629	17.439	15.366	16.129	14.816	14.409	13.618	14.05	13.618		13.305	14.505	14.625
03/28/12 03:30:00 AM			16.630	15.963	15.485	15.891	16.106	15.366	15.342	14.625	14.721	14.457									17.177	16.082	17.058	16.344					15.270	13.473	15.390	15.438	17.439	16.773	15.103	15.461	16.963	17.296	16.415	15.724	14.792	14.29	15.819	15.605												
03/28/12 04:00:00 AM			16.630	16.034	15.485	15.891	16.106	15.390	15.342	14.505	14.697	14.433									17.177	16.106	17.034	16.32	18.01	15.008	17.034	16.129	15.270	13.449	15.366	15.390	17.415	16.796	15.103	15.438	16.939	17.272	16.392	15.676	14.792	14.194	15.819	15.605	17.415	15.414	16.106	14.745	14.385	13.449	14.05	13.497		13.425	14.505	14.601
03/28/12 04:30:00 AM			16.630	15.939	15.461	15.843	16.082	15.342	15.342	14.457	14.697	14.385									17.153	16.082	17.034	16.296					15.270	13.497	15.318	15.318	17.415	16.606	15.103	15.414	16.915	17.225	16.392	15.652	14.768	14.146	15.796	15.581												
03/28/12 05:00:00 AM			16.606	15.891	15.461	15.843	16.082	15.294	15.318	14.457	14.697	14.361									17.13	16.034	17.034	16.249	17.986	14.936	16.987	16.082	15.270	13.449	15.318	15.366	17.391	16.677	15.079	15.390	16.892	17.153	16.368	15.652	14.768	14.098	15.796	15.581	17.391	15.342	16.082	14.673	14.337	13.401	14.026	13.425		13.353	14.481	14.505
03/28/12 05:30:00 AM			16.606	15.772	15.461	15.819	16.082	15.223	15.318	14.433	14.697	14.361									17.106	15.867	17.011	16.177					15.270	13.401	15.318	15.390	17.368	16.654	15.079	15.366	16.868	17.130	16.368	15.581	14.768	13.93	15.748	15.557												
03/28/12 06:00:00 AM			16.582	15.843	15.461	15.819	16.082	15.247	15.318	14.433	14.673	14.361									17.082	15.891	17.011	16.177	17.986	14.864	16.939	16.034	15.270	13.401	15.318	15.390	17.368	16.654	15.079	15.342	16.868	17.130	16.344	15.509	14.745	14.026	15.7	15.461	17.368	15.27	16.034	14.601	14.314	13.329	13.978	13.305		13.305	14.457	14.409
03/28/12 06:30:00 AM			16.582	15.819	15.438	15.819	16.058	15.247	15.294	14.433	14.673	14.337									17.082	15.939	16.987	16.201					15.270	13.473	15.342	15.461	17.368	16.701	15.079	15.318	16.844	17.153	16.32	15.557	14.745	14.05	15.652	15.39												
03/28/12 07:00:00 AM			16.582	15.843	15.438	15.796	16.058	15.223	15.294	14.433	14.649	14.337									17.058	15.939	16.987	16.249	17.986	14.84	16.987	16.082	15.294	13.522	15.342	15.509	17.368	16.749	15.055	15.318	16.844	17.177	16.32	15.605	14.745	14.026	15.652	15.414	17.344	15.223	16.034	14.577	14.266	13.329	13.954	13.305		13.257	14.433	14.385
03/28/12 07:30:00 AM			16.606	15.915	15.438	15.843	16.058	15.270	15.294	14.505	14.649	14.361									17.034	15.986	16.987	16.272					15.294	13.546	15.342	15.485	17.368	16.773	15.055	15.294	16.844	17.153	16.32	15.652	14.768	14.122	15.652	15.414												
03/28/12 08:00:00 AM			16.606	15.963	15.438	15.867	16.058	15.270	15.294	14.505	14.649	14.361									17.058	16.082	17.011	16.272	17.986	14.888	16.963	16.058	15.318	13.594	15.342	15.509	17.368	16.749	15.055	15.318	16.820	17.177	16.32	15.605	14.768	14.146	15.676	15.461	17.32	15.223	16.01	14.577	14.242	13.473	13.954	13.353		13.233	14.409	14.385
03/28/12 08:30:00 AM			16.582	15.939	15.438	15.867	16.058	15.270	15.294	14.505	14.649	14.361									17.058	16.177	17.011	16.272					15.318	13.666	15.390	15.605	17.368	16.987	15.055	15.318	16.820	17.225	16.32	15.629	14.768	14.098	15.676	15.485												
03/28/12 09:00:00 AM			16.606	16.106	15.461	15.939	16.034	15.270	15.294	14.601	14.649	14.385									17.082	16.32	17.011	16.272	17.962	14.936	17.034	16.129	15.342	13.738	15.414	15.676	17.391	17.034	15.031	15.318	16.844	17.320	16.32	15.7	14.792	14.218	15.724	15.533	17.32	15.461	15.986	14.649	14.337	14.601	13.954	13.57		13.209	14.601	15.247
03/28/12 09:30:00 AM			16.654	16.392	15.509	16.010	16.058	15.342	15.294	14.697	14.649	14.433									17.13	16.63	17.011	16.296					15.366	13.882	15.438	15.748	17.415	17.082	15.031	15.318	16.987	17.891	16.32	15.796	14.792	14.361	15.748	15.605												
03/28/12 10:00:00 AM			16.725	16.654	15.509	16.082	16.058	15.414	15.318	14.697	14.673	14.481									17.177	16.987	17.011	16.392	17.962	15.055	17.249	16.32	15.390	14.002	15.438	15.724	17.439	17.082	15.031	15.366	17.034	17.938	16.368	15.915	14.816	14.553	15.819	15.676	17.32	15.366	15.986	14.673	14.481	14.745	13.93	13.57		13.233	14.745	15.724
03/28/12 10:30:00 AM			16.796	16.892	15.533	16.177	16.058	15.438	15.318	14.888	14.697	14.505									17.249	17.296	17.034	16.415					15.414	14.026	15.509	15.963	17.486	17.344	15.031	15.366	17.130	18.081	16.392	16.129	14.84	14.649	15.891	15.772												
03/28/12 11:00:00 AM			16.868	17.177	15.581	16.296	16.082	15.485	15.318	14.768	14.697	14.553									17.368	17.938	17.034	16.415	17.986	15.223	17.391	16.439	15.461	14.146	15.581	16.129	17.558	17.582	15.055	15.414	17.201	18.295	16.415	16.177	14.864	14.601	15.986	15.891	17.32	15.438	15.986	14.745	14.625	15.199	13.93	13.546		13.233	14.936	16.034
03/28/12 11:30:00 AM			16.963	17.439	15.629	16.368	16.106	15.557	15.342	14.960	14.697	14.601									17.439	18.129	17.058	16.463					15.485	14.194	15.676	16.344	17.605	17.796	15.055	15.485	17.415	18.557	16.463	16.32	14.888	14.984	16.058	15.986												
03/28/12 12:00:00 PM			17.082	17.772	15.676	16.487	16.129	15.629	15.366	15.151	14.745	14.697									17.558	18.295	17.082	16.582	17.986	15.414	17.724	16.749	15.509	14.361	15.748	16.487	17.701	18.129	15.079	15.557	17.463	18.652	16.511	16.534	14.936	15.103	16.225	16.201	17.368	15.819	15.986	14.984	14.768	15.27	13.954	13.978		13.353	15.151	16.606
03/28/12 12:30:00 PM			17.153	17.962	15.748	16.582	16.129	15.724	15.390	15.199	14.768	14.792									17.724	19.294	17.106	16.677					15.557	14.481	15.843	16.725	17.796	18.271	15.079	15.581	17.510	18.771	16.582	16.749	14.96	15.27	16.368	16.344												
03/28/12 01:00:00 PM			17.344	20.793	15.796	16.654	16.177	15.843	15.414	15.294	14.792	14.888									18.176	21.652	17.13	16.773	18.033	15.652	17.938	16.987	15.605	14.553	15.915	16.844	17.938	18.771	15.127	15.819	17.582	18.818	16.63	16.892	15.008	15.605	16.487	16.511	17.415	16.225	16.01	15.27	14.888	15.342	13.954	13.93		13.473	15.318	16.558
03/28/12 01:30:00 PM			17.391	18.414	15.843	16.701	16.201	15.963	15.461	15.461	14.840	14.984									18.224	19.77	17.153	16.892					15.652	14.577	15.986	16.939	18.081	18.747	15.127	15.843	17.653	19.008	16.701	17.13	15.031	15.796	16.654	16.677												
03/28/12 02:00:00 PM			17.486	18.723	15.891	16.606	16.249	16.225	15.485	15.438	14.888	15.079									18.295	21.485	17.201	17.011	18.057	15.891	18.057	17.082	15.676	14.601	16.058	17.011	18.224	18.985	15.175	15.939	17.701	19.175	16.749	17.106	15.079	15.939	16.868	16.987	17.558	16.844	16.082	15.533	14.984	15.39	13.978	14.122		13.69	15.39	16.439
03/28/12 02:30:00 PM			17.463	18.081	15.915	16.654	16.296	16.296	15.509	15.533	14.936	15.151									18.319	19.579	17.225	17.13					15.700	14.577	16.058	16.939	18.319	19.127	15.223	16.034	17.748	19.151	16.796	17.201	15.127	16.153	17.011	17.082												
03/28/12 03:00:00 PM			17.439	17.534	15.939	16.630	16.392	17.272	15.533	15.461	14.960	15.199									18.366	19.651	17.272	17.153	18.105	16.034	17.986	17.034	15.748	14.601	16.082	16.963	18.438	19.318	15.270	16.153	17.796	19.270	16.796	17.034	15.175	16.249	17.177	17.32	17.701	17.558	16.153	15.891	15.055	15.127	14.026	14.29		13.954	15.438	16.463
03/28/12 03:30:00 PM			17.368	17.130	15.939	16.606	16.487	17.272	15.557	15.509	14.984	15.223									18.39	20.126	17.296	17.177					15.748	14.529	16.082	16.892	18.509	19.27	15.318	16.225	17.843	19.246	16.82	16.963	15.199	16.225	17.201	17.249												
03/28/12 04:00:00 PM			17.368	17.296	15.939	16.677	16.558	17.011	15.581	15.581	15.031	15.223									18.319	18.866	17.32	17.32	18.152	16.129	18.033	17.082	15.772	14.433	16.082	16.796	18.58	19.199	15.366	16.272	17.843	19.222	16.868	17.153	15.223	16.534	17.201	17.177	17.891	18.057	16.225	16.058	15.079	14.96	14.074	14.505		14.218	15.438	16.082
03/28/12 04:30:00 PM			17.320	16.892	15.963	16.654	16.606	17.225	15.605	15.557	15.031	15.270									18.247	18.271	17.368	17.32					15.772	14.433	16.082	16.773	18.628	18.937	15.414	16.368	17.891	19.318	16.892	17.082	15.247	16.439	17.225	17.201												
03/28/12 05:00:00 PM			17.272	16.701	15.986	16.654	16.701	17.272	15.629	15.581	15.079	15.294									18.152	17.891	17.391	17.32	18.176	16.201	17.915	16.987	15.796	14.409	16.058	16.677	18.699	19.056	15.461	16.392	17.891	19.318	16.892	17.034	15.27	16.32	17.249	17.177	18.033	17.962	16.272	16.106	15.055	14.697	14.098	14.361		14.409	15.366	15.724
03/28/12 05:30:00 PM			17.225	16.725	15.963	16.654	16.749	17.249	15.629	15.557	15.079	15.318									18.081	17.653	17.415	17.344					15.796	14.505	16.082	16.749	18.723	18.699	15.485	16.415	17.915	19.318	16.892	16.987	15.294	16.177	17.177	17.106												
03/28/12 06:00:00 PM			17.201	16.701	16.010	16.654	16.796	17.201	15.652	15.533	15.103	15.318									18.01	17.534	17.439	17.344	18.224	16.225	17.938	17.034	15.796	14.505	16.058	16.654	18.699	18.414	15.509	16.415	17.891	19.199	16.915	16.939	15.318	16.106	17.058	16.939	18.081	16.725	16.32	16.034	15.031	14.601	14.122	14.385		14.266	15.318	15.557
03/28/12 06:30:00 PM			17.201	16.892	16.010	16.725	16.844	17.177	15.652	15.629	15.127	15.318									17.962	17.51	17.463	17.296					15.819	14.457	15.986	16.392	18.628	18.2	15.557	16.439	17.843	18.961	16.915	16.844	15.318	16.272	17.011	16.915												
03/28/12 07:00:00 PM			17.201	16.939	16.034	16.749	16.844	17.011	15.676	15.557	15.127	15.318									17.915	17.415	17.439	17.201	18.271	16.272	17.819	16.868	15.819	14.314	15.939	16.225	18.533	17.938	15.581	16.415	17.796	18.723	16.892	16.701	15.294	15.915	16.939	16.82	18.033	16.32	16.32	15.7	15.008	14.481	14.122	14.29		14.122	15.247	15.294
03/28/12 07:30:00 PM			17.153	16.606	16.034	16.654	16.844	16.796	15.676	15.414	15.127	15.223									17.843	17.082	17.439	17.13					15.819	14.290	15.891	16.177	18.461	17.819	15.581	16.320	17.748	18.533	16.868	16.534	15.294	15.533	16.82	16.701												
03/28/12 08:00:00 PM			17.106	16.368	16.034	16.558	16.844	16.558	15.676	15.270	15.127	15.127									17.796	16.892	17.439	17.13	18.295	16.106	17.701	16.796	15.796	14.218	15.891	16.225	18.366	17.582	15.605	16.225	17.701	18.438	16.844	16.415	15.27	15.27	16.677	16.463	17.962	16.129	16.296	15.39	14.984	14.409	14.122	14.242		13.978	15.151	15.247
03/28/12 08:30:00 PM			17.082	16.272	16.010	16.511	16.796	16.368	15.676	15.247	15.103	15.055									17.748	16.796	17.439	17.13					15.796	14.266	15.891	16.272	18.271	17.558	15.605	16.153	17.653	18.366	16.796	16.32	15.27	15.199	16.558	16.296												
03/28/12 09:00:00 PM			17.034	16.201	15.986	16.463	16.773	16.249	15.652	15.223	15.079	15.008									17.701	16.749	17.439	17.13	18.319	15.986	17.582	16.725	15.796	14.242	15.891	16.272	18.2	17.486	15.605	16.082	17.629	18.295	16.796	16.296	15.27	15.247	16.463	16.177	17.891	16.082	16.272	15.27	14.936	14.433	14.146	14.314		13.786	15.103	15.27
03/28/12 09:30:00 PM			17.058	16.415	15.963	16.439	16.725	16.153	15.652	15.247	15.079	14.984									17.653	16.773	17.439	17.058					15.796	14.218	15.843	16.129	18.129	17.32	15.605	16.058	17.558	18.152	16.773	16.296	15.27	15.27	16.392	16.106												
03/28/12 10:00:00 PM			16.987	16.034	15.915	16.344	16.701	16.082	15.652	15.199	15.055	14.960									17.629	16.725	17.415	16.963	18.319	15.891	17.582	16.725	15.772	13.930	15.796	15.986	18.057	17.225	15.605	16.034	17.510	17.986	16.749	16.225	15.247	15.127	16.344	16.082	17.843	16.034	16.249	15.223	14.912	14.481	14.17	14.361		13.858	15.079	15.414
03/28/12 10:30:00 PM			16.963	15.867	15.891	16.344	16.654	15.986	15.652	15.079	15.031	14.888									17.582	16.606	17.415	16.844					15.748	13.810	15.796	15.986	18.01	17.13	15.581	15.986	17.439	17.796	16.701	16.01	15.223	14.84	16.272	16.034												
03/28/12 11:00:00 PM			16.939	15.843	15.891	16.320	16.630	15.939	15.629	14.984	15.031	14.864									17.558	16.582	17.391	16.749	18.343	15.748	17.439	16.558	15.724	13.738	15.748	15.891	17.938	17.13	15.557	15.867	17.368	17.653	16.654	15.796	15.223	14.529	16.225	15.939	17.796	15.676	16.225	15.103	14.912	14.29	14.17	14.17		13.81	15.031	15.294
03/28/12 11:30:00 PM			16.915	15.963	15.867	16.296	16.606	15.891	15.629	14.960	15.008	14.840									17.534	16.558	17.368	16.725					15.700	13.594	15.724	15.867	17.891	17.082	15.533	15.796	17.320	17.534	16.606	15.676	15.199	14.409	16.129	15.843												
03/29/12 12:00:00 AM			16.868	15.843	15.843	16.225	16.558	15.843	15.605	14.912	14.984	14.792									17.51	16.487	17.344	16.63	18.319	15.605	17.272	16.439	15.676	13.594	15.724	15.939	17.843	17.058	15.509	15.724	17.272	17.463	16.558	15.581	15.199	14.314	16.034	15.724	17.724	15.581	16.201	15.008	14.864	14.242	14.17	13.978		13.69	14.984	15.199
03/29/12 12:30:00 AM			16.868	15.915	15.819	16.225	16.534	15.796	15.605	14.888	14.984	14.792									17.463	16.368	17.344	16.558					15.652	13.690	15.748	16.034	17.796	17.034	15.485	15.676	17.225	17.463	16.534	15.509	15.175	14.194	15.986	15.652												
03/29/12 01:00:00 AM			16.844	15.867	15.796	16.201	16.511	15.772	15.581	14.960	14.960	14.768									17.463	16.511	17.32	16.415	18.319	15.485	17.272	16.392	15.652	13.786	15.796	16.129	17.772	17.034	15.461	15.652	17.177	17.463	16.511	15.533	15.175	14.361	15.939	15.605	17.653	15.461	16.177	14.936	14.84	14.242	14.17	14.074		13.618	14.936	15.175
03/29/12 01:30:00 AM			16.820	15.891	15.772	16.201	16.511	15.772	15.581	15.031	14.960	14.816									17.439	16.534	17.296	16.415					15.652	13.858	15.796	16.177	17.748	17.106	15.461	15.652	17.153	17.463	16.487	15.629	15.175	14.457	15.939	15.652												
03/29/12 02:00:00 AM			16.796	15.939	15.772	16.201	16.487	15.796	15.581	15.103	14.960	14.816									17.439	16.606	17.272	16.392	18.319	15.509	17.344	16.463	15.652	13.882	15.819	16.177	17.724	17.106	15.438	15.676	17.130	17.463	16.487	15.748	15.175	14.577	15.939	15.676	17.605	15.581	16.153	14.96	14.84	14.385	14.194	14.146		13.642	14.936	15.223
03/29/12 02:30:00 AM			16.796	15.939	15.748	16.201	16.463	15.796	15.581	15.151	14.960	14.840									17.439	16.654	17.249	16.415					15.652	13.858	15.819	16.225	17.701	17.106	15.438	15.700	17.106	17.463	16.487	15.772	15.175	14.649	15.939	15.7												
03/29/12 03:00:00 AM			16.796	16.010	15.748	16.225	16.463	15.796	15.581	15.127	14.960	14.888									17.415	16.606	17.249	16.511	18.295	15.557	17.391	16.558	15.652	13.954	15.843	16.225	17.701	17.13	15.414	15.724	17.106	17.463	16.487	15.819	15.199	14.697	15.963	15.772	17.582	15.7	16.129	15.008	14.84	14.481	14.194	14.194		13.666	14.936	15.27
03/29/12 03:30:00 AM			16.796	16.034	15.748	16.249	16.463	15.796	15.581	15.151	14.960	14.888									17.415	16.511	17.249	16.511					15.652	13.882	15.772	16.034	17.701	17.153	15.414	15.724	17.082	17.510	16.463	15.748	15.199	14.697	15.963	15.772												
03/29/12 04:00:00 AM			16.796	16.129	15.748	16.296	16.463	15.819	15.605	15.175	14.960	14.888									17.415	16.701	17.272	16.654	18.295	15.605	17.439	16.582	15.652	13.978	15.772	16.034	17.701	17.011	15.414	15.700	17.082	17.486	16.487	15.939	15.199	14.888	15.986	15.796	17.582	15.796	16.129	15.008	14.84	14.361	14.194	14.194		13.69	14.936	15.27
03/29/12 04:30:00 AM			16.796	15.891	15.772	16.272	16.439	15.796	15.581	15.008	14.960	14.840									17.415	16.606	17.272	16.701					15.652	14.002	15.772	16.058	17.701	17.082	15.390	15.652	17.082	17.510	16.487	15.986	15.199	14.649	16.01	15.867												
03/29/12 05:00:00 AM			16.820	16.034	15.748	16.320	16.439	15.700	15.581	15.079	14.960	14.792									17.415	16.606	17.272	16.725	18.271	15.533	17.463	16.487	15.676	14.074	15.796	16.129	17.701	17.13	15.390	15.652	17.082	17.534	16.511	15.963	15.223	14.888	15.986	15.843	17.582	15.867	16.129	14.936	14.816	14.29	14.194	14.074		13.666	14.888	15.175
03/29/12 05:30:00 AM			16.820	16.082	15.772	16.344	16.415	15.700	15.581	15.079	14.936	14.792									17.391	16.654	17.296	16.773					15.676	14.146	15.819	16.225	17.701	17.225	15.390	15.629	17.082	17.582	16.511	15.963	15.223	15.008	15.986	15.796												
03/29/12 06:00:00 AM			16.820	16.177	15.772	16.368	16.415	15.724	15.581	15.127	14.936	14.792									17.391	16.701	17.32	16.796	18.271	15.509	17.463	16.534	15.700	14.194	15.819	16.201	17.701	17.177	15.366	15.652	17.082	17.605	16.511	15.986	15.223	15.175	15.963	15.796	17.582	15.867	16.106	14.96	14.84	14.314	14.194	14.17		13.666	14.888	15.199
03/29/12 06:30:00 AM			16.844	16.272	15.796	16.415	16.392	15.772	15.605	15.199	14.936	14.840									17.391	16.749	17.32	16.844					15.700	14.170	15.819	16.177	17.701	17.153	15.390	15.700	17.106	17.653	16.534	16.082	15.247	15.294	15.986	15.796												
03/29/12 07:00:00 AM			16.844	16.177	15.796	16.392	16.392	15.796	15.605	15.151	14.936	14.864									17.368	16.677	17.32	16.844	18.271	15.533	17.463	16.558	15.724	14.194	15.819	16.177	17.701	17.225	15.390	15.700	17.106	17.653	16.534	16.106	15.247	15.247	15.986	15.843	17.582	15.963	16.106	15.008	14.816	14.409	14.218	14.337		13.714	14.912	15.294
03/29/12 07:30:00 AM			16.844	16.177	15.819	16.392	16.392	15.819	15.605	15.151	14.960	14.864									17.368	16.654	17.344	16.844					15.724	14.218	15.819	16.177	17.701	17.296	15.366	15.700	17.130	17.677	16.534	16.106	15.27	15.199	15.986	15.843												
03/29/12 08:00:00 AM			16.844	16.225	15.819	16.415	16.392	15.819	15.605	15.175	14.960	14.840									17.368	16.749	17.344	16.892	18.271	15.509	17.51	16.558	15.748	14.218	15.796	16.129	17.701	17.32	15.390	15.724	17.130	17.653	16.558	16.129	15.27	15.294	15.986	15.867	17.582	15.963	16.106	15.031	14.84	14.385	14.218	14.194		13.738	14.888	15.247
03/29/12 08:30:00 AM			16.844	16.201	15.819	16.415	16.415	15.843	15.605	15.127	14.960	14.888									17.368	16.701	17.368	16.892					15.748	14.242	15.819	16.201	17.724	17.296	15.390	15.700	17.130	17.677	16.558	16.177	15.27	15.223	16.034	15.915												
03/29/12 09:00:00 AM			16.844	16.201	15.843	16.439	16.415	15.843	15.605	15.127	14.960	14.864									17.368	16.725	17.368	16.892	18.247	15.509	17.486	16.534	15.748	14.266	15.843	16.201	17.724	17.391	15.390	15.700	17.130	17.701	16.558	16.177	15.27	15.175	16.058	15.963	17.605	16.177	16.106	15.079	14.888	15.199	14.218	14.337		13.762	14.984	15.461
03/29/12 09:30:00 AM			16.844	16.272	15.843	16.487	16.415	15.867	15.605	15.175	14.960	14.888									17.368	16.749	17.368	16.868					15.772	14.290	15.819	16.177	17.748	17.272	15.390	15.700	17.130	17.724	16.558	16.225	15.27	15.247	16.082	16.01												
03/29/12 10:00:00 AM			16.844	16.272	15.843	16.487	16.415	15.891	15.605	15.199	14.960	14.912									17.368	16.773	17.368	16.892	18.247	15.557	17.51	16.582	15.772	14.290	15.843	16.201	17.748	17.344	15.390	15.700	17.153	17.748	16.582	16.32	15.294	15.294	16.129	16.058	17.653	16.439	16.129	15.175	15.031	15.772	14.242	14.409		13.81	15.127	15.891
03/29/12 10:30:00 AM			16.868	16.296	15.843	16.511	16.415	15.891	15.605	15.175	14.960	14.888									17.368	16.82	17.368	16.868					15.796	14.290	15.843	16.225	17.748	17.439	15.390	15.724	17.153	17.772	16.606	16.272	15.294	15.223	16.129	16.082												
03/29/12 11:00:00 AM			16.868	16.296	15.867	16.534	16.415	15.867	15.605	15.175	14.984	14.888									17.368	16.82	17.368	16.892	18.247	15.557	17.486	16.511	15.796	14.361	15.843	16.225	17.772	17.534	15.390	15.724	17.177	17.796	16.606	16.344	15.294	15.27	16.153	16.082	17.701	16.796	16.129	15.27	15.223	16.034	14.266	14.505		13.858	15.27	16.177
03/29/12 11:30:00 AM			16.868	16.177	15.891	16.582	16.415	15.891	15.605	15.175	14.984	14.936									17.391	16.939	17.391	16.987					17.605	15.008	15.867	16.272	17.796	17.605	15.390	15.724	17.177	17.819	16.63	16.439	15.318	15.27	16.177	16.129												
03/29/12 12:00:00 PM			16.892	16.368	15.891	16.582	16.415	15.891	15.629	15.199	14.984	14.936									17.415	17.058	17.391	16.963	18.247	15.605	17.653	16.654	15.915	14.409	15.867	16.296	17.819	17.629	15.390	15.724	17.177	17.843	16.654	16.534	15.318	15.342	16.225	16.177	17.772	16.892	16.153	15.27	15.294	15.485	14.266	14.337		13.834	15.223	15.796
03/29/12 12:30:00 PM			16.892	16.487	15.915	16.630	16.415	15.891	15.629	15.294	14.984	14.960									17.439	17.201	17.415	16.987					15.915	14.816	15.891	16.296	17.843	17.701	15.390	15.724	17.225	17.915	16.677	16.677	15.342	15.39	16.272	16.225												
03/29/12 01:00:00 PM			16.915	16.558	15.939	16.630	16.439	15.915	15.629	15.318	15.008	14.984									17.486	17.439	17.415	17.011	18.247	15.629	17.796	16.796	15.843	14.601	15.915	16.368	17.915	18.033	15.390	15.724	17.225	17.938	16.701	16.773	15.366	15.414	16.32	16.296	17.843	17.225	16.153	15.318	15.342	15.318	14.266	14.337		13.858	15.199	15.676
03/29/12 01:30:00 PM			16.939	16.582	15.939	16.630	16.439	15.915	15.629	15.270	15.008	14.984									17.534	17.605	17.415	17.058					15.843	14.505	15.939	16.439	17.986	18.176	15.390	15.748	17.249	17.938	16.749	16.915	15.366	15.461	16.368	16.344												
03/29/12 02:00:00 PM			16.987	16.868	15.963	16.654	16.439	15.939	15.629	15.294	15.008	15.008									17.605	18.271	17.439	17.106	18.247	15.7	17.938	16.868	15.843	14.481	15.939	16.439	18.033	18.176	15.390	15.772	17.272	18.057	16.773	16.868	15.39	15.509	16.439	16.439	17.962	17.915	16.177	15.461	15.342	15.127	14.266	14.433		13.906	15.151	15.557
03/29/12 02:30:00 PM			17.011	16.892	15.963	16.677	16.439	15.986	15.652	15.414	15.031	15.031									17.629	17.819	17.439	17.153					15.843	14.457	15.939	16.463	18.081	18.176	15.414	15.772	17.320	18.176	16.796	17.034	15.414	15.605	16.511	16.558												
03/29/12 03:00:00 PM			17.011	16.773	15.986	16.701	16.463	16.010	15.652	15.414	15.031	15.079									17.653	17.843	17.463	17.177	18.271	15.796	17.986	16.963	15.843	14.433	15.939	16.415	18.129	18.176	15.414	15.819	17.344	18.224	16.844	17.177	15.414	15.605	16.534	16.534	18.105	18.414	16.225	15.819	15.318	14.96	14.29	14.481		13.954	15.079	15.414
03/29/12 03:30:00 PM			17.011	16.677	16.010	16.725	16.463	16.034	15.652	15.485	15.055	15.103									17.653	17.772	17.486	17.249					15.843	14.409	15.963	16.415	18.176	18.652	15.414	15.867	17.391	18.366	16.892	17.344	15.438	15.605	16.606	16.606												
03/29/12 04:00:00 PM			17.011	16.725	16.010	16.701	16.463	16.034	15.676	15.414	15.055	15.103									17.653	17.534	17.486	17.296	18.271	15.891	18.033	17.011	15.843	14.385	15.963	16.415	18.271	18.723	15.414	15.867	17.439	18.485	16.939	17.296	15.461	15.605	16.654	16.677	18.224	18.438	16.272	15.748	15.294	14.816	14.29	14.314		13.93	15.008	15.27
03/29/12 04:30:00 PM			16.987	16.606	16.010	16.677	16.487	16.034	15.676	15.390	15.079	15.103									17.629	17.344	17.51	17.32					15.843	14.361	15.963	16.415	18.343	18.723	15.438	15.939	17.486	18.604	16.939	17.201	15.461	15.748	16.749	16.773												
03/29/12 05:00:00 PM			16.987	16.511	16.010	16.630	16.487	16.106	15.676	15.318	15.079	15.103									17.605	17.13	17.534	17.296	18.295	15.986	17.867	16.844	15.843	14.337	15.939	16.368	18.461	18.818	15.461	16.010	17.510	18.580	16.963	17.13	15.485	15.796	16.939	16.987	18.319	18.081	16.296	15.819	15.247	14.625	14.29	14.266		13.882	14.936	15.151
03/29/12 05:30:00 PM			16.963	16.511	16.010	16.630	16.511	16.320	15.676	15.342	15.079	15.175									17.558	17.034	17.534	17.32					15.843	14.337	15.939	16.320	18.461	18.319	15.485	16.058	17.510	18.509	16.963	17.082	15.509	15.819	16.892	16.892												
03/29/12 06:00:00 PM			16.939	16.392	15.986	16.582	16.534	16.415	15.676	15.247	15.103	15.223									17.534	16.892	17.558	17.296	18.319	15.986	17.724	16.725	15.843	14.314	15.867	16.153	18.414	17.891	15.485	16.082	17.510	18.414	16.963	16.963	15.509	15.843	16.773	16.701	18.343	17.32	16.344	16.034	15.199	14.481	14.266	14.266		13.858	14.888	15.103
03/29/12 06:30:00 PM			16.915	16.320	15.986	16.606	16.558	16.415	15.676	15.223	15.127	15.199									17.51	16.796	17.558	17.225					15.819	14.218	15.796	15.939	18.343	17.677	15.509	16.058	17.486	18.224	16.939	16.868	15.485	15.7	16.701	16.606												
03/29/12 07:00:00 PM			16.868	16.129	15.963	16.511	16.582	16.249	15.652	15.127	15.127	15.127									17.463	16.701	17.558	17.106	18.319	15.891	17.558	16.606	15.796	14.170	15.748	15.867	18.247	17.415	15.509	16.010	17.439	18.057	16.915	16.701	15.461	15.414	16.63	16.511	18.295	16.796	16.368	15.724	15.151	14.361	14.266	14.05		13.786	14.84	15.031
03/29/12 07:30:00 PM			16.844	15.939	15.939	16.439	16.558	16.058	15.652	14.960	15.103	15.008									17.415	16.582	17.534	16.987					15.796	14.122	15.724	15.819	18.176	17.344	15.485	15.867	17.415	17.938	16.868	16.415	15.461	15.055	16.487	16.296												
03/29/12 08:00:00 PM			16.796	15.986	15.915	16.392	16.558	15.891	15.629	14.936	15.079	14.888									17.391	16.534	17.51	16.915	18.319	15.676	17.415	16.463	15.796	14.122	15.700	15.843	18.081	17.177	15.485	15.772	17.368	17.867	16.82	16.272	15.461	14.96	16.344	16.082	18.2	16.272	16.344	15.318	15.079	14.218	14.242	13.882		13.69	14.745	14.888
03/29/12 08:30:00 PM			16.796	16.034	15.891	16.368	16.534	15.796	15.629	14.936	15.055	14.840									17.368	16.511	17.51	16.844					15.796	14.122	15.676	15.796	18.01	17.201	15.461	15.700	17.320	17.796	16.796	16.177	15.438	14.864	16.225	15.915												
03/29/12 09:00:00 PM			16.773	15.986	15.891	16.368	16.511	15.748	15.605	14.960	15.031	14.792									17.344	16.415	17.486	16.868	18.319	15.485	17.391	16.415	15.772	14.074	15.652	15.748	17.962	17.225	15.461	15.676	17.272	17.701	16.773	16.153	15.414	14.888	16.129	15.819	18.105	16.106	16.296	15.151	15.008	14.146	14.218	13.858		13.618	14.721	14.888
03/29/12 09:30:00 PM			16.749	16.010	15.867	16.320	16.463	15.629	15.605	14.912	15.008	14.745									17.32	16.439	17.486	16.844					15.748	14.002	15.652	15.724	17.891	17.106	15.461	15.629	17.225	17.582	16.749	16.034	15.414	14.792	16.058	15.748												
03/29/12 10:00:00 PM			16.749	15.939	15.819	16.272	16.439	15.533	15.581	14.864	14.984	14.697									17.296	16.415	17.463	16.844	18.319	15.366	17.32	16.392	15.748	13.978	15.652	15.796	17.843	17.034	15.414	15.581	17.177	17.439	16.701	15.963	15.414	14.577	15.986	15.652	18.01	16.034	16.272	15.031	14.96	14.122	14.194	13.786		13.546	14.649	14.792
03/29/12 10:30:00 PM			16.701	15.891	15.819	16.201	16.392	15.414	15.557	14.840	14.960	14.649									17.272	16.368	17.439	16.749					15.724	13.954	15.652	15.867	17.796	16.963	15.414	15.509	17.106	17.344	16.654	15.891	15.39	14.505	15.915	15.581												
03/29/12 11:00:00 PM			16.701	15.939	15.772	16.129	16.368	15.414	15.557	14.840	14.936	14.649									17.249	16.415	17.415	16.558	18.271	15.247	17.272	16.368	15.724	13.954	15.652	15.867	17.748	16.987	15.390	15.509	17.058	17.320	16.63	15.867	15.39	14.505	15.843	15.485	17.938	15.629	16.225	14.888	14.888	14.05	14.17	13.834		13.473	14.601	14.792
03/29/12 11:30:00 PM			16.701	16.034	15.748	16.153	16.344	15.414	15.557	14.840	14.936	14.673									17.249	16.415	17.391	16.511					15.724	13.978	15.652	15.843	17.701	16.868	15.366	15.485	17.034	17.272	16.606	15.867	15.39	14.505	15.796	15.485												
03/30/12 12:00:00 AM			16.701	16.082	15.748	16.153	16.320	15.366	15.533	14.888	14.912	14.673									17.225	16.439	17.368	16.558	18.271	15.223	17.32	16.392	15.724	13.978	15.629	15.772	17.677	16.915	15.342	15.509	17.011	17.296	16.606	15.843	15.438	14.529	15.796	15.509	17.843	15.7	16.177	14.888	14.864	14.17	14.17	13.906		13.425	14.625	14.84
03/30/12 12:30:00 AM			16.701	16.058	15.700	16.201	16.296	15.366	15.533	14.888	14.888	14.649									17.225	16.463	17.368	16.677					15.700	14.002	15.629	15.796	17.653	16.796	15.342	15.509	16.987	17.344	16.582	15.891	15.438	14.745	15.772	15.485												
03/30/12 01:00:00 AM			16.677	15.939	15.724	16.177	16.272	15.366	15.533	14.816	14.888	14.649									17.225	16.368	17.368	16.701	18.247	15.199	17.296	16.344	15.724	14.026	15.629	15.772	17.629	16.939	15.318	15.509	16.987	17.368	16.582	15.915	15.438	14.697	15.748	15.485	17.796	15.629	16.153	14.864	14.84	14.002	14.17	13.786		13.353	14.601	14.792
03/30/12 01:30:00 AM			16.677	15.963	15.724	16.177	16.249	15.414	15.509	14.792	14.888	14.625									17.201	16.368	17.368	16.701					15.700	14.002	15.605	15.724	17.605	16.892	15.318	15.509	16.987	17.368	16.582	15.963	15.461	14.84	15.772	15.509												
03/30/12 02:00:00 AM			16.654	16.034	15.724	16.177	16.249	15.461	15.509	14.768	14.864	14.601									17.201	16.415	17.368	16.701	18.2	15.151	17.296	16.32	15.700	13.978	15.605	15.772	17.605	17.034	15.294	15.509	16.987	17.368	16.582	16.01	15.461	14.816	15.796	15.605	17.748	15.843	16.129	14.888	14.816	14.122	14.146	13.834		13.329	14.577	14.792
03/30/12 02:30:00 AM			16.654	15.986	15.700	16.153	16.249	15.461	15.509	14.745	14.864	14.601									17.177	16.415	17.368	16.701					15.700	14.002	15.557	15.724	17.605	17.034	15.270	15.461	16.963	17.344	16.558	15.986	15.461	14.768	15.819	15.652												
03/30/12 03:00:00 AM			16.654	15.963	15.700	16.177	16.249	15.461	15.485	14.792	14.840	14.625									17.177	16.392	17.368	16.773	18.2	15.103	17.225	16.249	15.700	14.002	15.557	15.700	17.605	16.987	15.270	15.461	16.939	17.320	16.558	15.986	15.461	14.745	15.843	15.676	17.724	15.796	16.106	14.84	14.792	14.05	14.122	13.762		13.329	14.553	14.745
03/30/12 03:30:00 AM			16.630	15.891	15.676	16.177	16.249	15.461	15.485	14.792	14.840	14.601									17.177	16.392	17.368	16.796					15.700	13.954	15.533	15.652	17.582	16.963	15.270	15.438	16.939	17.272	16.558	15.963	15.438	14.697	15.843	15.7												
03/30/12 04:00:00 AM			16.606	15.939	15.700	16.129	16.225	15.438	15.485	14.745	14.840	14.577									17.153	16.32	17.368	16.749	18.176	15.127	17.13	16.177	15.700	13.978	15.509	15.605	17.558	16.892	15.247	15.414	16.915	17.225	16.534	15.867	15.438	14.505	15.843	15.652	17.701	15.7	16.082	14.816	14.768	13.954	14.122	13.738		13.401	14.529	14.745
03/30/12 04:30:00 AM			16.582	15.700	15.676	16.082	16.225	15.414	15.461	14.697	14.840	14.553									17.13	16.225	17.344	16.701					15.676	13.930	15.509	15.629	17.534	16.844	15.247	15.366	16.892	17.225	16.511	15.843	15.414	14.457	15.819	15.652												
03/30/12 05:00:00 AM			16.558	15.700	15.652	16.058	16.225	15.366	15.461	14.649	14.816	14.505									17.106	16.177	17.344	16.654	18.152	15.055	17.034	16.058	15.676	13.930	15.509	15.652	17.51	16.796	15.223	15.342	16.892	17.177	16.511	15.772	15.414	14.385	15.819	15.652	17.653	15.652	16.082	14.745	14.745	13.906	14.122	13.738		13.353	14.505	14.721
03/30/12 05:30:00 AM			16.558	15.819	15.629	16.058	16.201	15.342	15.438	14.649	14.792	14.505									17.082	16.201	17.32	16.63					15.676	13.954	15.509	15.629	17.51	16.773	15.223	15.318	16.868	17.201	16.487	15.748	15.414	14.385	15.796	15.605												
03/30/12 06:00:00 AM			16.534	15.819	15.629	16.034	16.201	15.390	15.438	14.649	14.792	14.529									17.082	16.201	17.32	16.63	18.129	15.008	16.987	16.034	15.676	13.954	15.509	15.652	17.486	16.82	15.199	15.294	16.868	17.225	16.463	15.748	15.414	14.385	15.748	15.557	17.629	15.652	16.034	14.673	14.697	13.834	14.098	13.738		13.353	14.505	14.697
03/30/12 06:30:00 AM			16.534	15.724	15.629	16.034	16.201	15.414	15.438	14.601	14.792	14.529									17.058	16.129	17.32	16.606					15.652	13.930	15.485	15.629	17.463	16.868	15.199	15.294	16.844	17.225	16.463	15.748	15.414	14.433	15.724	15.509												
03/30/12 07:00:00 AM			16.511	15.796	15.605	16.034	16.201	15.438	15.414	14.649	14.792	14.529									17.034	16.177	17.296	16.606	18.105	14.936	16.987	16.034	15.652	13.906	15.461	15.581	17.463	16.868	15.175	15.294	16.844	17.177	16.463	15.819	15.414	14.457	15.724	15.509	17.605	15.652	16.034	14.697	14.697	13.906	14.098	13.738		13.353	14.481	14.721
03/30/12 07:30:00 AM			16.511	15.772	15.605	16.034	16.201	15.438	15.414	14.649	14.792	14.553									17.034	16.201	17.296	16.63					15.652	13.882	15.461	15.605	17.439	16.796	15.175	15.270	16.820	17.177	16.463	15.843	15.414	14.361	15.748	15.581												
03/30/12 08:00:00 AM			16.511	15.629	15.581	16.010	16.201	15.414	15.414	14.553	14.768	14.505									17.034	16.129	17.296	16.606	18.081	14.936	16.915	15.963	15.652	13.930	15.461	15.652	17.439	16.939	15.175	15.247	16.820	17.177	16.439	15.796	15.39	14.266	15.748	15.581	17.582	15.605	16.01	14.649	14.649	13.834	14.074	13.642		13.353	14.457	14.649
03/30/12 08:30:00 AM			16.487	15.724	15.557	15.986	16.201	15.366	15.390	14.601	14.768	14.505									17.011	16.153	17.272	16.582					15.652	13.930	15.485	15.676	17.463	17.058	15.151	15.223	16.820	17.201	16.439	15.796	15.39	14.385	15.748	15.557												
03/30/12 09:00:00 AM			16.487	15.867	15.557	16.034	16.201	15.414	15.390	14.649	14.768	14.529									17.011	16.249	17.272	16.63	18.081	14.96	16.987	16.01	15.652	13.930	15.509	15.748	17.486	17.13	15.151	15.247	16.820	17.249	16.439	15.915	15.414	14.337	15.796	15.629	17.558	15.796	15.986	14.697	14.697	14.505	14.074	13.714		13.353	14.553	15.031
03/30/12 09:30:00 AM			16.511	15.915	15.557	16.082	16.177	15.438	15.390	14.673	14.768	14.553									17.034	16.392	17.296	16.701					15.652	13.978	15.509	15.772	17.51	17.106	15.127	15.247	16.820	17.320	16.463	16.034	15.414	14.385	15.843	15.7												
03/30/12 10:00:00 AM			16.558	16.249	15.557	16.129	16.201	15.461	15.390	14.792	14.768	14.601									17.082	16.725	17.296	16.773	18.057	15.055	17.201	16.249	15.652	14.026	15.509	15.796	17.534	17.13	15.127	15.247	16.844	17.368	16.463	16.082	15.414	14.481	15.867	15.748	17.605	16.177	15.986	14.745	14.792	15.27	14.074	13.93		13.449	14.649	15.223
03/30/12 10:30:00 AM			16.606	16.415	15.605	16.201	16.201	15.461	15.390	14.816	14.768	14.577									17.153	17.177	17.296	16.796					15.652	14.074	15.557	15.915	17.558	17.249	15.127	15.294	16.868	17.463	16.487	16.106	15.438	14.625	15.867	15.7												
03/30/12 11:00:00 AM			16.606	16.368	15.605	16.225	16.201	15.485	15.390	14.888	14.768	14.601									17.201	17.32	17.32	16.82	18.057	15.223	17.344	16.392	15.652	14.122	15.605	16.010	17.582	17.439	15.151	15.318	16.915	17.605	16.487	16.129	15.461	14.601	15.891	15.748	17.653	16.511	15.986	14.864	14.984	15.7	14.098	14.074		13.546	14.792	15.485
03/30/12 11:30:00 AM			16.630	16.463	15.629	16.272	16.201	15.509	15.414	14.960	14.792	14.625									17.272	17.486	17.32	16.939					15.676	14.170	15.629	16.034	17.653	17.582	15.151	15.366	16.939	17.724	16.511	16.344	15.461	14.84	15.939	15.796												
03/30/12 12:00:00 PM			16.725	17.201	15.652	16.296	16.201	15.557	15.414	15.031	14.792	14.697									17.391	18.461	17.344	17.011	18.057	15.366	17.558	16.606	15.700	14.194	15.676	16.201	17.701	17.843	15.151	15.414	16.987	17.772	16.558	16.463	15.485	14.936	15.986	15.915	17.724	16.82	15.986	14.984	15.103	15.676	14.122	14.314		13.642	14.888	15.629
03/30/12 12:30:00 PM			16.773	17.368	15.652	16.344	16.225	15.605	15.438	15.055	14.816	14.745									17.629	20.936	17.368	17.082					15.700	14.242	15.748	16.368	17.796	18.105	15.151	15.485	17.011	17.796	16.582	16.534	15.509	15.031	16.058	15.986												
03/30/12 01:00:00 PM			16.796	17.058	15.676	16.463	16.225	15.652	15.461	15.247	14.840	14.792									17.724	19.032	17.391	17.225	18.081	15.509	17.748	16.796	15.724	14.266	15.796	16.415	17.891	18.271	15.175	15.509	17.034	17.796	16.606	16.677	15.533	15.151	16.129	16.082	17.796	16.796	16.01	15.127	15.199	15.294	14.146	14.29		13.738	14.912	15.557
03/30/12 01:30:00 PM			16.892	17.296	15.772	16.606	16.249	15.772	15.485	15.366	14.840	14.912									17.748	18.319	17.439	17.391					15.724	14.314	15.819	16.415	18.01	18.794	15.175	15.533	17.058	17.843	16.654	16.844	15.557	15.294	16.272	16.272												
03/30/12 02:00:00 PM			16.939	17.486	15.819	16.701	16.272	15.819	15.509	15.485	14.888	14.960									17.819	19.674	17.486	17.51	18.105	15.843	18.081	17.082	15.748	14.385	15.843	16.439	18.129	18.913	15.175	15.581	17.106	18.010	16.677	16.844	15.581	15.414	16.32	16.344	17.843	16.725	16.034	15.151	15.247	15.342	14.17	14.385		13.786	14.96	15.533
03/30/12 02:30:00 PM			17.011	17.915	15.867	16.701	16.296	15.891	15.533	15.533	14.912	14.984									17.796	18.509	17.51	17.51					15.772	14.433	15.915	16.582	18.224	18.699	15.199	15.629	17.153	17.986	16.701	16.725	15.605	15.509	16.344	16.368												
03/30/12 03:00:00 PM			17.011	17.510	15.891	16.701	16.320	16.034	15.557	15.581	14.936	15.127									17.843	18.794	17.534	17.51	18.129	16.058	18.081	17.034	15.796	14.505	16.010	16.892	18.366	19.222	15.223	15.700	17.225	18.319	16.749	16.868	15.652	15.629	16.511	16.558	17.938	17.748	16.082	15.533	15.294	15.199	14.194	14.625		13.93	14.96	15.557
03/30/12 03:30:00 PM			17.034	17.415	15.915	16.749	16.344	16.106	15.581	15.605	14.984	15.223									17.843	18.295	17.558	17.534					15.819	14.505	16.010	16.749	18.438	19.032	15.247	15.772	17.272	18.390	16.749	16.963	15.676	15.891	16.606	16.701												
03/30/12 04:00:00 PM			17.106	17.843	15.963	16.915	16.368	16.225	15.629	15.843	15.031	15.294									17.867	18.509	17.605	17.724	18.176	16.249	18.295	17.201	15.843	14.529	16.058	16.844	18.533	19.222	15.270	15.891	17.344	18.485	16.82	17.225	15.724	16.344	16.844	16.963	18.105	18.699	16.153	16.01	15.318	15.27	14.218	14.745		14.05	14.984	15.485
03/30/12 04:30:00 PM			17.082	17.391	16.010	16.844	16.415	16.415	15.629	15.652	15.055	15.294									17.819	17.986	17.629	17.653					15.843	14.577	16.106	16.963	18.628	19.27	15.318	15.986	17.391	18.533	16.844	17.034	15.772	16.296	16.915	17.034												
03/30/12 05:00:00 PM			17.082	17.439	16.034	16.844	16.487	16.677	15.652	15.772	15.079	15.366									17.772	17.772	17.653	17.701	18.224	16.296	18.129	17.13	15.867	14.529	16.034	16.606	18.723	18.985	15.342	16.058	17.415	18.533	16.868	17.106	15.772	16.487	16.963	17.034	18.224	18.485	16.225	16.153	15.318	15.031	14.242	14.553		14.122	14.912	15.223
03/30/12 05:30:00 PM			17.106	17.534	16.058	16.892	16.534	16.725	15.676	15.819	15.127	15.414									17.748	17.748	17.677	17.796					15.867	14.505	15.986	16.511	18.723	18.652	15.390	16.129	17.415	18.414	16.892	17.201	15.796	16.749	17.011	17.082												
03/30/12 06:00:00 PM			17.034	17.082	16.082	16.844	16.606	16.749	15.700	15.605	15.127	15.318									17.701	17.439	17.677	17.605	18.271	16.415	18.01	16.987	15.867	14.457	15.915	16.296	18.652	18.247	15.414	16.129	17.391	18.224	16.868	16.892	15.796	16.129	16.892	16.868	18.247	17.249	16.272	15.891	15.318	14.888	14.242	14.409		14.074	14.864	15.199
03/30/12 06:30:00 PM			17.034	17.082	16.082	16.796	16.630	16.630	15.700	15.557	15.151	15.318									17.677	17.391	17.701	17.558					15.867	14.409	15.867	16.201	18.557	17.867	15.414	16.082	17.368	18.033	16.868	16.868	15.772	15.891	16.796	16.749												
03/30/12 07:00:00 PM			16.987	16.820	16.058	16.725	16.654	16.463	15.700	15.366	15.127	15.175									17.629	17.153	17.677	17.415	18.319	16.32	17.796	16.773	15.843	14.314	15.819	16.082	18.461	17.701	15.438	15.963	17.320	17.843	16.844	16.63	15.772	15.605	16.701	16.558	18.2	16.892	16.296	15.557	15.27	14.84	14.242	14.385		14.026	14.864	15.223
03/30/12 07:30:00 PM			16.939	16.654	16.034	16.606	16.654	16.320	15.700	15.247	15.127	15.079									17.558	16.939	17.653	17.272					15.819	14.290	15.796	16.034	18.366	17.582	15.438	15.867	17.296	17.724	16.82	16.463	15.748	15.438	16.582	16.344												
03/30/12 08:00:00 PM			16.892	16.582	16.010	16.534	16.630	16.225	15.676	15.151	15.103	15.008									17.51	16.773	17.629	17.153	18.343	15.986	17.558	16.487	15.819	14.314	15.772	16.082	18.295	17.558	15.414	15.796	17.272	17.748	16.796	16.272	15.748	15.318	16.487	16.272	18.129	16.534	16.272	15.294	15.247	14.601	14.242	14.218		13.93	14.816	15.103
03/30/12 08:30:00 PM			16.892	16.558	15.986	16.511	16.630	16.106	15.652	15.151	15.079	14.960									17.486	16.749	17.605	17.082					15.819	14.266	15.772	16.058	18.224	17.534	15.414	15.748	17.225	17.629	16.749	16.249	15.724	15.294	16.415	16.177												
03/30/12 09:00:00 PM			16.868	16.654	15.963	16.487	16.606	16.034	15.652	15.175	15.079	14.960									17.463	16.749	17.558	17.082	18.366	15.796	17.534	16.463	15.819	14.266	15.748	16.034	18.176	17.534	15.414	15.724	17.201	17.510	16.749	16.249	15.724	15.294	16.392	16.153	18.081	16.368	16.225	15.175	15.199	14.577	14.242	14.242		13.858	14.792	15.079
03/30/12 09:30:00 PM			16.844	16.654	15.939	16.487	16.582	15.986	15.629	15.151	15.055	14.936									17.415	16.749	17.558	17.082					15.796	14.242	15.724	15.986	18.129	17.415	15.390	15.700	17.177	17.486	16.701	16.201	15.724	15.223	16.368	16.153												
03/30/12 10:00:00 PM			16.844	16.701	15.939	16.487	16.558	15.963	15.629	15.175	15.031	14.936									17.415	16.749	17.534	17.058	18.366	15.7	17.486	16.415	15.819	14.290	15.724	16.034	18.081	17.439	15.366	15.676	17.130	17.463	16.701	16.153	15.724	15.27	16.32	16.129	18.01	16.272	16.201	15.079	15.175	14.481	14.218	14.218		13.81	14.768	15.031
03/30/12 10:30:00 PM			16.820	16.630	15.915	16.439	16.534	15.939	15.629	15.103	15.031	14.912									17.368	16.677	17.51	17.011					15.843	14.361	15.748	16.106	18.033	17.463	15.366	15.652	17.130	17.486	16.677	16.082	15.724	15.294	16.296	16.106												
03/30/12 11:00:00 PM			16.820	16.725	15.891	16.439	16.534	15.915	15.605	15.175	15.031	14.912									17.368	16.701	17.51	17.011	18.343	15.605	17.463	16.415	15.843	14.409	15.772	16.177	18.033	17.558	15.366	15.652	17.106	17.534	16.654	16.129	15.724	15.318	16.296	16.129	17.962	16.225	16.177	15.055	15.127	14.553	14.218	14.29		13.762	14.768	15.103
03/30/12 11:30:00 PM			16.844	16.749	15.891	16.463	16.511	15.939	15.605	15.199	15.031	14.936									17.344	16.749	17.486	17.011					15.867	14.433	15.796	16.225	18.01	17.51	15.342	15.652	17.082	17.582	16.654	16.153	15.724	15.39	16.32	16.153												
03/31/12 12:00:00 AM			16.844	16.844	15.891	16.511	16.511	15.939	15.605	15.270	15.031	14.960									17.344	16.796	17.486	17.034	18.343	15.652	17.534	16.487	15.867	14.457	15.796	16.272	17.986	17.534	15.342	15.652	17.082	17.629	16.63	16.177	15.724	15.366	16.344	16.201	17.915	16.272	16.153	15.079	15.127	14.649	14.242	14.409		13.786	14.792	15.223
03/31/12 12:30:00 AM			16.844	16.844	15.891	16.511	16.511	15.939	15.629	15.270	15.031	14.984									17.344	16.796	17.486	17.034					15.891	14.481	15.819	16.272	17.986	17.534	15.342	15.676	17.082	17.605	16.63	16.177	15.748	15.438	16.344	16.225												
03/31/12 01:00:00 AM			16.844	16.868	15.891	16.534	16.487	15.939	15.629	15.318	15.031	15.008									17.32	16.82	17.463	17.034	18.319	15.676	17.582	16.534	15.891	14.505	15.819	16.272	17.986	17.558	15.342	15.700	17.082	17.629	16.63	16.177	15.748	15.485	16.368	16.249	17.891	16.32	16.153	15.127	15.127	14.697	14.242	14.505		13.834	14.84	15.294
03/31/12 01:30:00 AM			16.844	16.892	15.915	16.534	16.487	15.963	15.629	15.318	15.031	15.008									17.32	16.82	17.463	17.034					15.915	14.505	15.819	16.296	17.962	17.534	15.342	15.700	17.082	17.605	16.63	16.201	15.748	15.533	16.392	16.249												
03/31/12 02:00:00 AM			16.844	16.844	15.915	16.534	16.487	15.986	15.629	15.318	15.031	15.031									17.32	16.796	17.463	17.034	18.319	15.724	17.558	16.558	15.915	14.529	15.843	16.344	17.962	17.605	15.342	15.700	17.082	17.653	16.606	16.177	15.748	15.485	16.368	16.272	17.891	16.32	16.153	15.151	15.127	14.721	14.266	14.553		13.858	14.888	15.318
03/31/12 02:30:00 AM			16.844	16.868	15.915	16.558	16.487	15.986	15.629	15.318	15.031	15.031									17.32	16.82	17.463	17.034					15.939	14.553	15.843	16.344	17.962	17.629	15.342	15.700	17.082	17.653	16.606	16.177	15.772	15.438	16.368	16.272												
03/31/12 03:00:00 AM			16.868	16.892	15.915	16.558	16.487	15.986	15.629	15.366	15.055	15.055									17.32	16.844	17.463	17.058	18.319	15.748	17.582	16.606	15.939	14.577	15.867	16.392	17.986	17.677	15.342	15.724	17.106	17.677	16.63	16.225	15.772	15.557	16.392	16.296	17.891	16.368	16.153	15.175	15.127	14.745	14.29	14.577		13.906	14.912	15.39
03/31/12 03:30:00 AM			16.868	16.939	15.915	16.582	16.487	16.010	15.652	15.390	15.055	15.079									17.32	16.892	17.463	17.106					15.939	14.553	15.843	16.320	17.986	17.653	15.366	15.748	17.082	17.629	16.63	16.272	15.772	15.581	16.415	16.32												
03/31/12 04:00:00 AM			16.892	16.987	15.939	16.606	16.487	16.034	15.652	15.414	15.055	15.079									17.32	16.939	17.463	17.13	18.319	15.796	17.653	16.677	15.939	14.481	15.843	16.272	17.986	17.51	15.366	15.748	17.082	17.558	16.63	16.344	15.748	15.629	16.415	16.344	17.891	16.368	16.153	15.199	15.127	14.768	14.29	14.601		13.93	14.936	15.414
03/31/12 04:30:00 AM			16.844	16.439	15.939	16.534	16.487	16.034	15.652	15.318	15.055	15.079									17.296	16.796	17.463	17.106					15.939	14.457	15.819	16.225	17.962	17.51	15.366	15.748	17.082	17.558	16.63	16.32	15.748	15.175	16.392	16.296												
03/31/12 05:00:00 AM			16.796	16.296	15.915	16.487	16.511	16.010	15.652	15.270	15.055	15.031									17.272	16.701	17.463	17.034	18.319	15.796	17.463	16.534	15.939	14.481	15.819	16.249	17.962	17.51	15.366	15.724	17.058	17.534	16.63	16.272	15.748	14.888	16.368	16.249	17.891	16.368	16.153	15.175	15.127	14.697	14.29	14.553		13.954	14.936	15.366
03/31/12 05:30:00 AM			16.820	16.463	15.939	16.511	16.487	15.986	15.652	15.247	15.055	15.008									17.272	16.749	17.463	17.011					15.963	14.553	15.843	16.320	17.962	17.558	15.366	15.700	17.058	17.605	16.63	16.272	15.748	14.888	16.344	16.225												
03/31/12 06:00:00 AM			16.844	16.677	15.915	16.534	16.511	15.963	15.652	15.270	15.055	15.031									17.296	16.844	17.463	17.034	18.319	15.772	17.582	16.582	15.963	14.529	15.819	16.272	17.938	17.534	15.366	15.700	17.058	17.582	16.63	16.249	15.748	14.936	16.344	16.225	17.867	16.368	16.153	15.151	15.127	14.745	14.314	14.577		13.954	14.96	15.39
03/31/12 06:30:00 AM			16.844	16.701	15.891	16.558	16.487	15.986	15.652	15.318	15.055	15.031									17.296	16.892	17.463	17.082					15.963	14.481	15.796	16.201	17.938	17.486	15.366	15.700	17.058	17.534	16.63	16.32	15.748	15.103	16.368	16.296												
03/31/12 07:00:00 AM			16.844	16.582	15.915	16.511	16.487	15.986	15.652	15.247	15.055	15.031									17.296	16.844	17.463	17.034	18.319	15.796	17.486	16.582	15.963	14.457	15.796	16.225	17.938	17.51	15.366	15.700	17.034	17.463	16.63	16.32	15.748	15.008	16.368	16.272	17.867	16.392	16.153	15.175	15.127	14.768	14.314	14.649		13.978	14.984	15.485
03/31/12 07:30:00 AM			16.844	16.630	15.891	16.463	16.487	15.963	15.652	15.223	15.055	14.984									17.296	16.773	17.463	17.034					15.963	14.457	15.843	16.272	17.938	17.605	15.366	15.676	17.034	17.463	16.63	16.272	15.748	14.888	16.32	16.201												
03/31/12 08:00:00 AM			16.844	16.701	15.867	16.439	16.487	15.963	15.652	15.223	15.055	14.984									17.296	16.796	17.463	17.034	18.319	15.772	17.534	16.558	15.963	14.505	15.867	16.392	17.962	17.772	15.342	15.629	17.034	17.582	16.63	16.272	15.748	14.84	16.32	16.177	17.843	16.249	16.153	15.151	15.127	14.649	14.314	14.553		13.954	14.984	15.366
03/31/12 08:30:00 AM			16.844	16.892	15.891	16.511	16.487	15.963	15.652	15.270	15.055	15.008									17.296	16.892	17.463	17.082					15.986	14.505	15.891	16.439	17.986	17.796	15.342	15.629	17.058	17.629	16.63	16.344	15.748	14.912	16.344	16.225												
03/31/12 09:00:00 AM			16.892	17.106	15.915	16.630	16.487	15.986	15.652	15.366	15.055	15.031									17.32	17.082	17.486	17.225	18.319	15.819	17.796	16.749	15.986	14.457	15.891	16.368	18.01	17.748	15.366	15.652	17.177	17.938	16.654	16.511	15.772	15.127	16.415	16.32	17.843	16.344	16.153	15.175	15.127	14.745	14.314	14.553		13.954	14.984	15.366
03/31/12 09:30:00 AM			16.915	17.130	15.939	16.654	16.487	16.034	15.652	15.366	15.055	15.079									17.32	17.177	17.51	17.296					15.963	14.457	15.867	16.320	18.01	17.653	15.366	15.700	17.391	18.699	16.677	16.606	15.772	15.175	16.439	16.368												
03/31/12 10:00:00 AM			16.915	17.011	15.986	16.582	16.487	16.010	15.652	15.270	15.079	15.079									17.344	17.082	17.51	17.249	18.343	15.939	17.938	16.844	15.986	14.553	15.963	16.606	18.033	17.843	15.366	15.700	17.415	18.533	16.701	16.654	15.796	15.055	16.439	16.344	17.843	16.344	16.153	15.223	15.151	14.888	14.314	14.529		13.954	14.984	15.366
03/31/12 10:30:00 AM			16.939	17.177	15.939	16.630	16.511	15.986	15.676	15.294	15.079	15.031									17.463	17.748	17.51	17.249					16.010	14.697	16.058	16.892	18.081	18.176	15.366	15.724	17.605	18.866	16.749	16.773	15.819	15.27	16.487	16.368												
03/31/12 11:00:00 AM			17.058	17.986	15.986	16.796	16.511	16.034	15.676	15.461	15.079	15.127									17.486	17.867	17.534	17.368	18.343	16.034	18.129	17.011	16.034	14.792	16.129	17.058	18.152	18.509	15.366	15.772	17.653	18.818	16.773	16.987	15.843	15.509	16.582	16.534	17.843	16.439	16.153	15.318	15.199	15.27	14.337	14.625		14.002	14.984	15.461
03/31/12 11:30:00 AM			17.177	18.461	16.010	17.011	16.511	16.106	15.676	15.652	15.103	15.199									17.558	18.224	17.582	17.558					16.034	14.816	16.201	17.130	18.224	18.652	15.390	15.867	17.701	18.818	16.844	17.272	15.867	15.796	16.773	16.796												
03/31/12 12:00:00 PM			17.296	18.985	16.082	17.177	16.511	16.177	15.700	15.796	15.127	15.247									17.677	19.27	17.605	17.677	18.366	16.32	18.58	17.32	16.058	14.792	16.249	17.177	18.319	18.747	15.414	15.891	17.724	18.747	16.939	17.558	15.891	16.272	16.963	17.034	17.891	16.892	16.177	15.629	15.294	15.819	14.361	14.816		14.218	15.079	15.724
03/31/12 12:30:00 PM			17.368	19.080	16.129	17.201	16.534	16.320	15.724	15.843	15.151	15.318									17.796	19.532	17.653	17.701					16.058	14.745	16.225	17.058	18.414	19.032	15.414	15.986	17.724	18.699	16.987	17.677	15.915	16.415	17.13	17.177												
03/31/12 01:00:00 PM			17.463	21.270	16.177	17.177	16.558	16.463	15.748	15.676	15.175	15.366									17.962	20.007	17.677	17.629	18.414	16.415	18.533	17.32	16.058	14.745	16.296	17.249	18.557	19.484	15.461	16.272	17.724	18.747	17.058	17.796	15.939	16.558	17.225	17.32	17.962	17.415	16.249	15.939	15.414	15.986	14.361	14.888		14.433	15.127	15.843
03/31/12 01:30:00 PM			17.605	19.746	16.225	17.177	16.606	16.558	15.772	15.796	15.199	15.438									18.057	19.46	17.701	17.701					16.034	14.649	16.320	17.249	18.675	19.555	15.485	16.201	17.748	18.699	17.13	17.867	15.963	16.463	17.32	17.344												
03/31/12 02:00:00 PM			17.653	19.389	16.249	17.225	16.654	17.034	15.772	15.891	15.223	15.509									18.081	19.27	17.724	17.796	18.438	16.558	18.604	17.368	16.034	14.577	16.320	17.201	18.771	19.674	15.509	16.201	17.748	18.652	17.13	17.653	15.986	16.558	17.439	17.558	18.033	17.701	16.32	16.225	15.509	15.819	14.385	14.936		14.529	15.151	15.724
03/31/12 02:30:00 PM			17.558	18.889	16.249	17.153	16.701	17.011	15.796	15.772	15.270	15.485									18.033	18.818	17.748	17.772					16.034	14.577	16.320	17.153	18.866	19.77	15.533	16.272	17.772	18.699	17.177	17.653	15.986	16.654	17.629	17.677												
03/31/12 03:00:00 PM			17.510	18.580	16.272	17.130	16.773	17.153	15.796	15.724	15.270	15.629									18.081	19.08	17.772	17.748	18.485	16.63	18.509	17.272	16.034	14.577	16.320	17.106	18.961	20.055	15.557	16.296	17.748	18.652	17.177	17.534	16.01	16.796	17.653	17.677	18.129	17.891	16.415	16.558	15.533	15.39	14.385	14.745		14.553	15.079	15.533
03/31/12 03:30:00 PM			17.439	18.295	16.272	17.082	16.844	17.415	15.796	15.700	15.318	15.652									18.081	19.246	17.796	17.891					16.010	14.529	16.272	16.939	19.032	19.746	15.605	16.701	17.748	18.533	17.177	17.486	16.034	16.82	17.629	17.582												
03/31/12 04:00:00 PM			17.391	18.224	16.296	17.106	16.892	17.415	15.796	15.748	15.342	15.605									18.033	18.604	17.796	17.867	18.509	16.677	18.343	17.13	16.010	14.553	16.272	16.915	19.056	19.603	15.629	16.558	17.724	18.580	17.177	17.439	16.034	16.773	17.653	17.534	18.271	18.913	16.487	16.749	15.509	15.223	14.409	15.079		14.553	15.031	15.414
03/31/12 04:30:00 PM			17.344	18.033	16.272	17.034	16.963	17.439	15.796	15.700	15.366	15.605									17.986	18.152	17.819	17.843					16.034	14.577	16.272	16.939	19.08	19.579	15.700	16.677	17.701	18.461	17.177	17.391	16.034	16.677	17.534	17.463												
03/31/12 05:00:00 PM			17.296	17.938	16.249	17.058	17.058	17.701	15.819	15.748	15.366	15.557									17.915	17.938	17.819	17.819	18.557	16.701	18.247	17.082	16.034	14.601	16.225	16.820	19.032	18.961	15.700	16.630	17.653	18.319	17.177	17.344	16.034	16.654	17.439	17.249	18.366	18.319	16.558	16.82	15.509	15.103	14.433	14.984		14.505	15.008	15.318
03/31/12 05:30:00 PM			17.272	17.843	16.249	17.034	17.106	17.510	15.819	15.772	15.366	15.581									17.867	17.891	17.843	17.867					16.034	14.577	16.225	16.796	18.985	18.842	15.724	16.558	17.605	18.129	17.177	17.368	16.034	16.534	17.32	17.13												
03/31/12 06:00:00 PM			17.249	17.677	16.249	16.987	17.130	17.272	15.819	15.700	15.366	15.485									17.819	17.819	17.843	17.796	18.58	16.773	18.2	17.225	16.034	14.505	16.177	16.606	18.913	18.533	15.748	16.392	17.558	18.200	17.177	17.296	16.034	16.201	17.177	16.987	18.366	17.415	16.606	16.415	15.485	15.079	14.433	14.864		14.457	15.008	15.414
03/31/12 06:30:00 PM			17.225	17.653	16.225	16.987	17.130	17.058	15.819	15.700	15.342	15.461									17.796	17.772	17.843	17.724					16.034	14.505	16.129	16.511	18.842	18.39	15.748	16.249	17.534	18.105	17.153	17.225	16.034	16.082	17.13	16.939												
03/31/12 07:00:00 PM			17.177	17.391	16.225	16.892	17.106	16.892	15.819	15.557	15.342	15.366									17.748	17.558	17.819	17.629	18.604	16.654	18.081	17.201	16.034	14.601	16.106	16.534	18.747	18.319	15.748	16.129	17.510	18.033	17.13	17.034	16.01	15.867	17.011	16.844	18.319	17.011	16.582	15.986	15.461	14.936	14.433	14.673		14.361	15.008	15.366
03/31/12 07:30:00 PM			17.153	17.320	16.201	16.868	17.082	16.749	15.796	15.533	15.318	15.318									17.724	17.463	17.796	17.534					16.034	14.649	16.106	16.558	18.675	18.271	15.724	16.082	17.463	18.081	17.106	16.844	16.01	15.724	16.939	16.749												
03/31/12 08:00:00 PM			17.130	17.320	16.177	16.868	17.058	16.701	15.796	15.581	15.294	15.318									17.701	17.391	17.796	17.51	18.604	16.439	17.962	17.011	16.034	14.649	16.082	16.487	18.604	18.129	15.724	16.058	17.463	18.057	17.082	16.773	15.986	15.796	16.892	16.725	18.247	16.796	16.558	15.724	15.414	14.96	14.433	14.745		14.29	15.008	15.414
03/31/12 08:30:00 PM			17.106	17.201	16.177	16.844	17.034	16.630	15.796	15.557	15.294	15.294									17.677	17.296	17.772	17.463					16.034	14.601	16.034	16.392	18.557	17.986	15.700	16.058	17.415	17.986	17.034	16.749	15.986	15.772	16.844	16.725												
03/31/12 09:00:00 PM			17.082	17.082	16.177	16.796	17.011	16.558	15.796	15.461	15.270	15.270									17.629	17.225	17.772	17.415	18.604	16.296	17.843	16.915	16.034	14.577	16.010	16.344	18.485	17.867	15.700	16.034	17.415	17.938	17.034	16.63	15.986	15.605	16.796	16.677	18.2	16.701	16.511	15.652	15.414	14.816	14.433	14.649		14.266	15.008	15.414
03/31/12 09:30:00 PM			17.058	17.011	16.153	16.749	16.987	16.487	15.796	15.438	15.270	15.223									17.605	17.177	17.748	17.368					16.034	14.553	15.986	16.320	18.438	17.819	15.676	15.986	17.391	17.915	16.987	16.534	15.963	15.533	16.701	16.558												
03/31/12 10:00:00 PM			17.034	16.892	16.129	16.701	16.939	16.415	15.772	15.366	15.247	15.175									17.582	17.082	17.748	17.32	18.604	16.129	17.748	16.796	16.034	14.553	15.963	16.272	18.39	17.701	15.652	15.963	17.368	17.843	16.963	16.463	15.963	15.461	16.654	16.487	18.129	16.487	16.463	15.461	15.366	14.649	14.409	14.505		14.194	14.984	15.294
03/31/12 10:30:00 PM			17.034	16.820	16.106	16.701	16.915	16.344	15.772	15.342	15.223	15.151									17.558	17.034	17.724	17.272					16.034	14.577	15.986	16.320	18.343	17.701	15.652	15.939	17.344	17.843	16.939	16.439	15.939	15.438	16.606	16.415												
03/31/12 11:00:00 PM			17.011	16.844	16.082	16.677	16.892	16.296	15.772	15.366	15.223	15.151									17.534	16.987	17.701	17.225	18.604	15.986	17.677	16.701	16.034	14.553	15.963	16.272	18.295	17.629	15.652	15.891	17.320	17.843	16.915	16.392	15.939	15.39	16.582	16.415	18.081	16.201	16.415	15.366	15.318	14.625	14.409	14.553		14.122	14.96	15.318
03/31/12 11:30:00 PM			17.011	16.844	16.082	16.677	16.868	16.249	15.748	15.366	15.223	15.127									17.51	16.987	17.677	17.201					16.058	14.553	15.963	16.320	18.271	17.629	15.629	15.891	17.296	17.843	16.892	16.368	15.939	15.461	16.558	16.415												
04/01/12 12:00:00 AM			16.987	16.773	16.058	16.654	16.844	16.225	15.748	15.318	15.199	15.103									17.51	16.939	17.677	17.153	18.58	15.939	17.629	16.701	16.058	14.601	16.010	16.463	18.224	17.605	15.605	15.843	17.272	17.796	16.868	16.32	15.939	15.318	16.558	16.415	18.033	16.249	16.392	15.294	15.27	14.601	14.409	14.529		14.074	14.96	15.318
04/01/12 12:30:00 AM			16.987	16.820	16.034	16.654	16.820	16.177	15.748	15.366	15.175	15.103									17.486	16.939	17.653	17.153					16.058	14.649	16.010	16.534	18.224	17.748	15.605	15.819	17.272	17.819	16.868	16.296	15.939	15.366	16.511	16.368												
04/01/12 01:00:00 AM			16.987	17.034	16.034	16.701	16.796	16.201	15.748	15.509	15.175	15.127									17.486	17.082	17.653	17.201	18.557	15.915	17.701	16.796	16.082	14.649	16.010	16.487	18.2	17.724	15.581	15.843	17.249	17.819	16.844	16.415	15.939	15.557	16.511	16.392	17.986	16.249	16.368	15.27	15.27	14.745	14.409	14.697		14.074	14.984	15.39
04/01/12 01:30:00 AM			17.011	17.034	16.058	16.725	16.796	16.249	15.748	15.533	15.175	15.199									17.486	17.106	17.653	17.272					16.082	14.649	16.010	16.439	18.176	17.653	15.581	15.891	17.225	17.796	16.844	16.487	15.939	15.581	16.511	16.439												
04/01/12 02:00:00 AM			16.987	16.915	16.034	16.701	16.796	16.249	15.748	15.509	15.199	15.199									17.463	17.058	17.653	17.201	18.533	15.963	17.677	16.796	16.082	14.649	15.986	16.415	18.176	17.629	15.581	15.891	17.225	17.748	16.844	16.415	15.939	15.485	16.511	16.415	17.962	16.32	16.344	15.294	15.27	14.745	14.409	14.745		14.098	15.031	15.485
04/01/12 02:30:00 AM			16.987	16.844	16.058	16.677	16.773	16.225	15.748	15.461	15.199	15.175									17.463	16.987	17.653	17.153					16.082	14.649	16.010	16.487	18.152	17.605	15.557	15.891	17.201	17.724	16.82	16.296	15.939	15.342	16.439	16.296												
04/01/12 03:00:00 AM			16.987	16.844	16.034	16.677	16.773	16.177	15.748	15.485	15.199	15.175									17.463	17.011	17.653	17.106	18.533	15.939	17.653	16.796	16.106	14.673	16.034	16.558	18.129	17.582	15.557	15.891	17.177	17.724	16.82	16.272	15.939	15.27	16.392	16.225	17.915	16.177	16.32	15.27	15.247	14.745	14.409	14.697		14.098	15.031	15.461
04/01/12 03:30:00 AM			16.987	16.892	16.034	16.701	16.773	16.177	15.748	15.557	15.199	15.175									17.463	17.034	17.629	17.153					16.106	14.721	16.034	16.534	18.129	17.629	15.557	15.867	17.177	17.724	16.796	16.272	15.939	15.366	16.368	16.225												
04/01/12 04:00:00 AM			16.987	16.987	16.034	16.725	16.749	16.225	15.772	15.581	15.199	15.223									17.463	17.058	17.653	17.201	18.509	15.963	17.748	16.844	16.106	14.745	16.082	16.630	18.129	17.653	15.557	15.891	17.177	17.724	16.796	16.344	15.939	15.509	16.344	16.177	17.891	16.153	16.32	15.27	15.247	14.84	14.433	14.84		14.122	15.079	15.557
04/01/12 04:30:00 AM			16.987	16.915	16.058	16.725	16.749	16.249	15.772	15.557	15.199	15.223									17.463	17.058	17.653	17.225					16.129	14.768	16.082	16.630	18.129	17.701	15.557	15.891	17.177	17.772	16.796	16.368	15.939	15.485	16.368	16.201												
04/01/12 05:00:00 AM			17.011	17.106	16.058	16.773	16.749	16.272	15.772	15.676	15.199	15.270									17.463	17.13	17.653	17.249	18.509	16.01	17.796	16.892	16.129	14.792	16.082	16.606	18.129	17.701	15.557	15.915	17.177	17.796	16.796	16.487	15.963	15.557	16.368	16.249	17.891	16.272	16.296	15.294	15.247	14.912	14.433	14.912		14.17	15.103	15.605
04/01/12 05:30:00 AM			17.011	17.011	16.058	16.749	16.749	16.296	15.796	15.605	15.223	15.270									17.463	17.082	17.653	17.272					16.153	14.792	16.106	16.725	18.129	17.796	15.557	15.939	17.177	17.819	16.82	16.534	15.963	15.676	16.415	16.344												
04/01/12 06:00:00 AM			17.034	17.153	16.082	16.796	16.749	16.296	15.796	15.652	15.223	15.270									17.463	17.13	17.653	17.272	18.509	16.034	17.843	16.892	16.153	14.816	16.129	16.725	18.152	17.819	15.557	15.963	17.177	17.867	16.82	16.558	15.986	15.629	16.439	16.368	17.891	16.415	16.296	15.342	15.27	14.936	14.457	14.912		14.218	15.127	15.629
04/01/12 06:30:00 AM			17.034	17.225	16.106	16.844	16.749	16.344	15.796	15.748	15.223	15.318									17.463	17.225	17.653	17.344					16.177	14.840	16.129	16.725	18.152	17.772	15.557	15.963	17.201	17.915	16.844	16.654	15.986	15.748	16.463	16.415												
04/01/12 07:00:00 AM			17.058	17.201	16.106	16.844	16.749	16.368	15.819	15.748	15.247	15.342									17.463	17.225	17.677	17.368	18.509	16.129	17.891	17.011	16.177	14.840	16.153	16.749	18.176	17.843	15.557	15.986	17.201	17.938	16.844	16.677	15.986	15.676	16.487	16.439	17.891	16.511	16.296	15.39	15.27	15.008	14.481	14.984		14.266	15.175	15.724
04/01/12 07:30:00 AM			17.058	17.177	16.106	16.868	16.749	16.392	15.819	15.724	15.247	15.342									17.486	17.225	17.677	17.368					16.177	14.864	16.177	16.773	18.2	17.938	15.581	16.010	17.225	17.986	16.868	16.701	16.01	15.7	16.534	16.511												
04/01/12 08:00:00 AM			17.082	17.296	16.129	16.892	16.773	16.392	15.843	15.772	15.270	15.366									17.486	17.272	17.701	17.415	18.509	16.201	17.962	17.034	16.201	14.864	16.177	16.773	18.224	18.033	15.581	16.034	17.249	18.033	16.892	16.749	16.01	15.748	16.558	16.558	17.915	16.415	16.296	15.414	15.318	15.199	14.481	15.008		14.314	15.199	15.748
04/01/12 08:30:00 AM			17.106	17.320	16.153	16.939	16.773	16.415	15.843	15.748	15.270	15.366									17.51	17.368	17.701	17.463					16.201	14.864	16.177	16.796	18.271	18.176	15.605	16.034	17.272	18.057	16.892	16.82	16.01	15.796	16.606	16.606												
04/01/12 09:00:00 AM			17.106	17.368	16.153	16.939	16.796	16.415	15.843	15.796	15.270	15.390									17.51	17.415	17.724	17.534	18.509	16.272	18.033	17.106	16.225	14.888	16.225	16.892	18.319	18.414	15.605	16.058	17.272	18.129	16.915	16.868	16.034	15.724	16.63	16.63	17.891	16.415	16.32	15.414	15.342	15.008	14.505	14.936		14.314	15.199	15.7
04/01/12 09:30:00 AM			17.153	17.582	16.177	17.034	16.796	16.463	15.867	15.867	15.270	15.414									17.558	17.605	17.748	17.605					16.225	14.936	16.225	16.892	18.366	18.319	15.605	16.058	17.320	18.224	16.939	16.915	16.034	15.652	16.654	16.677												
04/01/12 10:00:00 AM			17.201	17.772	16.225	17.177	16.796	16.511	15.891	15.963	15.294	15.461									17.582	17.796	17.772	17.748	18.533	16.415	18.247	17.296	16.249	15.031	16.296	17.106	18.414	18.604	15.629	16.082	17.368	18.366	16.963	17.058	16.058	15.772	16.725	16.749	17.915	16.606	16.32	15.509	15.39	15.676	14.505	15.294		14.361	15.294	15.963
04/01/12 10:30:00 AM			17.225	17.796	16.249	17.153	16.796	16.511	15.891	15.891	15.318	15.461									17.605	17.772	17.796	17.724					16.272	15.103	16.344	17.153	18.461	18.604	15.629	16.129	17.439	18.580	16.987	17.082	16.082	15.724	16.749	16.796												
04/01/12 11:00:00 AM			17.320	18.485	16.296	17.391	16.820	16.558	15.915	16.082	15.318	15.509									17.701	18.366	17.819	17.915	18.557	16.534	18.485	17.439	16.296	15.127	16.368	17.130	18.533	18.747	15.652	16.153	17.510	18.794	17.034	17.368	16.106	16.034	16.82	16.844	17.938	16.701	16.32	15.581	15.461	15.772	14.553	15.414		14.385	15.318	15.843
04/01/12 11:30:00 AM			17.415	18.913	16.344	17.415	16.844	16.582	15.915	16.058	15.342	15.509									17.796	18.747	17.843	17.915					16.320	15.151	16.368	17.153	18.58	18.818	15.652	16.201	17.534	18.747	17.058	17.415	16.129	16.034	16.915	16.939												
04/01/12 12:00:00 PM			17.463	18.985	16.392	17.391	16.844	16.582	15.939	16.034	15.342	15.509									17.938	19.96	17.867	17.938	18.58	16.606	18.604	17.534	16.344	15.270	16.463	17.368	18.652	19.222	15.652	16.225	17.605	18.913	17.082	17.391	16.153	16.106	16.987	17.082	17.986	17.011	16.368	15.819	15.581	16.201	14.601	15.772		14.649	15.438	16.249
04/01/12 12:30:00 PM			17.510	19.103	16.415	17.391	16.844	16.606	15.939	16.010	15.366	15.533									18.081	20.436	17.891	17.938					16.368	15.366	16.463	17.320	18.771	19.46	15.700	16.272	17.653	18.961	17.13	17.534	16.177	16.249	17.034	17.106												
04/01/12 01:00:00 PM			17.653	21.056	16.439	17.534	16.868	16.725	15.963	16.225	15.390	15.652									18.247	20.698	17.915	18.033	18.604	16.701	18.794	17.748	16.392	15.318	16.463	17.249	18.889	19.888	15.700	16.320	17.701	19.032	17.153	17.582	16.201	16.558	17.201	17.368	18.057	17.582	16.415	16.106	15.652	16.129	14.649	15.939		14.745	15.485	16.249
04/01/12 01:30:00 PM			17.843	20.913	16.463	17.558	16.892	16.844	15.986	16.320	15.414	15.748									18.414	20.984	17.938	18.081					16.415	15.270	16.463	17.177	19.008	19.722	15.724	16.368	17.748	19.103	17.177	17.51	16.201	16.558	17.344	17.486												
04/01/12 02:00:00 PM			17.819	19.579	16.511	17.558	16.939	17.082	15.986	16.296	15.461	15.819									18.414	20.031	17.962	18.152	18.652	16.939	18.723	17.653	16.415	15.270	16.487	17.249	19.08	19.746	15.748	16.368	17.772	19.103	17.177	17.439	16.225	16.558	17.439	17.558	18.129	17.629	16.487	16.487	15.724	15.939	14.673	15.676		14.888	15.461	16.034
04/01/12 02:30:00 PM			17.772	19.246	16.534	17.582	16.963	17.034	16.010	16.177	15.485	15.796									18.366	19.46	17.986	18.152					16.415	15.270	16.463	17.130	19.151	20.031	15.748	16.392	17.796	18.985	17.201	17.463	16.225	16.487	17.368	17.439												
04/01/12 03:00:00 PM			17.701	18.866	16.558	17.558	17.011	17.130	16.034	16.177	15.509	15.843									18.366	19.532	18.01	18.2	18.675	17.011	18.699	17.605	16.415	15.270	16.463	17.130	19.246	20.007	15.772	16.392	17.796	19.032	17.201	17.391	16.225	16.606	17.439	17.463	18.2	17.891	16.558	16.725	15.748	15.796	14.697	15.461		14.984	15.438	15.915
04/01/12 03:30:00 PM			17.677	18.771	16.558	17.558	17.034	17.153	16.034	16.272	15.533	15.891									18.414	20.079	18.033	18.247					16.415	15.270	16.463	17.177	19.246	19.555	15.772	16.415	17.796	18.985	17.225	17.368	16.225	16.606	17.486	17.51												
04/01/12 04:00:00 PM			17.653	18.818	16.558	17.558	17.058	17.153	16.034	16.320	15.557	15.891									18.343	19.199	18.057	18.247	18.723	17.082	18.723	17.677	16.439	15.270	16.463	17.130	19.27	19.746	15.796	16.415	17.819	19.008	17.225	17.463	16.225	16.558	17.51	17.605	18.366	18.889	16.63	16.868	15.748	15.557	14.697	15.39		14.888	15.39	15.772
04/01/12 04:30:00 PM			17.605	18.461	16.582	17.558	17.082	17.082	16.058	16.368	15.557	15.891									18.271	18.723	18.057	18.176					16.439	15.270	16.463	17.177	19.27	19.46	15.796	16.415	17.819	19.008	17.249	17.558	16.249	16.606	17.439	17.486												
04/01/12 05:00:00 PM			17.605	18.390	16.582	17.534	17.082	17.034	16.082	16.272	15.581	15.891									18.224	18.557	18.081	18.224	18.747	17.034	18.675	17.701	16.463	15.223	16.439	17.082	19.246	19.27	15.819	16.439	17.796	18.889	17.272	17.605	16.249	16.558	17.415	17.415	18.438	18.461	16.701	16.82	15.748	15.581	14.673	15.27		14.768	15.366	15.772
04/01/12 05:30:00 PM			17.605	18.319	16.582	17.510	17.106	17.011	16.082	16.320	15.581	15.891									18.176	18.438	18.081	18.247					16.463	15.223	16.439	17.106	19.199	19.151	15.843	16.439	17.772	18.842	17.296	17.653	16.249	16.558	17.415	17.391												
04/01/12 06:00:00 PM			17.558	18.152	16.582	17.486	17.106	16.963	16.082	16.272	15.581	15.843									18.152	18.366	18.081	18.176	18.771	17.034	18.628	17.724	16.463	15.270	16.463	17.130	19.151	19.08	15.843	16.415	17.772	18.794	17.296	17.51	16.272	16.344	17.344	17.32	18.461	17.653	16.701	16.344	15.748	15.533	14.673	15.27		14.721	15.39	15.891
04/01/12 06:30:00 PM			17.558	18.105	16.582	17.463	17.106	16.939	16.082	16.272	15.581	15.819									18.129	18.319	18.081	18.105					16.463	15.247	16.415	17.011	19.08	18.794	15.843	16.392	17.748	18.699	17.296	17.439	16.249	16.392	17.296	17.272												
04/01/12 07:00:00 PM			17.534	17.915	16.582	17.439	17.106	16.939	16.106	16.272	15.581	15.843									18.081	18.2	18.081	18.081	18.794	16.987	18.461	17.629	16.487	15.223	16.415	17.034	19.032	18.652	15.843	16.392	17.724	18.652	17.296	17.415	16.249	16.415	17.296	17.296	18.414	17.272	16.677	16.129	15.748	15.629	14.697	15.438		14.721	15.461	16.058
04/01/12 07:30:00 PM			17.463	17.415	16.558	17.320	17.106	16.868	16.106	16.034	15.581	15.748									18.033	17.938	18.057	17.891					16.487	15.247	16.439	17.082	18.985	18.628	15.843	16.392	17.701	18.509	17.272	17.32	16.249	16.034	17.225	17.201												
04/01/12 08:00:00 PM			17.439	17.486	16.558	17.320	17.106	16.844	16.106	16.106	15.557	15.748									18.01	17.891	18.057	17.819	18.818	16.844	18.176	17.391	16.511	15.294	16.463	17.082	18.937	18.557	15.867	16.368	17.629	18.390	17.272	17.296	16.272	16.058	17.153	17.13	18.366	16.939	16.654	15.939	15.748	15.509	14.697	15.438		14.745	15.485	16.082
04/01/12 08:30:00 PM			17.415	17.320	16.558	17.391	17.106	16.844	16.106	16.129	15.605	15.748									17.986	17.867	18.033	17.843					16.511	15.294	16.463	17.130	18.913	18.533	15.867	16.368	17.605	18.414	17.249	17.272	16.272	16.082	17.13	17.13												
04/01/12 09:00:00 PM			17.391	17.201	16.582	17.368	17.106	16.820	16.106	16.129	15.652	15.772									17.938	17.701	18.033	17.796	18.604	16.725	18.129	17.344	16.534	15.294	16.463	17.082	18.889	18.509	15.891	16.392	17.653	18.414	17.272	17.272	16.272	16.106	17.106	17.13	18.295	16.796	16.654	15.867	15.796	15.533	14.745	15.509		14.816	15.533	16.129
04/01/12 09:30:00 PM			17.391	17.225	16.582	17.368	17.106	16.820	16.106	16.129	15.629	15.796									17.938	17.677	18.033	17.796					16.534	15.270	16.415	16.987	18.866	18.438	15.891	16.392	17.653	18.414	17.272	17.272	16.272	16.129	17.106	17.13												
04/01/12 10:00:00 PM			17.368	17.130	16.558	17.320	17.106	16.820	16.129	16.082	15.605	15.772									17.915	17.558	18.01	17.748	18.747	16.701	18.105	17.32	16.534	15.270	16.415	16.987	18.842	18.39	15.891	16.415	17.605	18.295	17.249	17.249	16.272	16.082	17.082	17.082	18.247	16.749	16.63	15.843	15.796	15.557	14.745	15.509		14.864	15.557	16.177
04/01/12 10:30:00 PM			17.368	16.987	16.558	17.272	17.106	16.796	16.129	15.986	15.605	15.724									17.891	17.415	18.01	17.653					16.558	15.294	16.439	17.034	18.818	18.39	15.891	16.392	17.605	18.295	17.249	17.201	16.272	15.986	17.034	17.034												
04/01/12 11:00:00 PM			17.344	17.082	16.534	17.201	17.106	16.749	16.129	16.034	15.605	15.724									17.867	17.463	17.986	17.653	18.747	16.606	18.057	17.249	16.558	15.294	16.439	17.034	18.794	18.366	15.891	16.368	17.605	18.295	17.249	17.177	16.272	15.986	17.034	16.987	18.224	16.725	16.606	15.796	15.772	15.509	14.745	15.461		14.864	15.581	16.129
04/01/12 11:30:00 PM			17.344	17.130	16.534	17.225	17.106	16.773	16.129	16.058	15.605	15.724									17.843	17.463	17.986	17.677					16.558	15.294	16.439	17.034	18.771	18.366	15.891	16.368	17.605	18.319	17.249	17.201	16.272	16.034	17.034	16.987												
04/02/12 12:00:00 AM			17.344	17.106	16.511	17.225	17.106	16.773	16.129	16.058	15.605	15.748									17.843	17.439	17.986	17.653	18.747	16.606	18.057	17.272	16.558	15.294	16.415	17.011	18.747	18.343	15.915	16.368	17.605	18.295	17.249	17.201	16.272	16.01	17.011	16.987	18.176	16.725	16.606	15.796	15.772	15.509	14.745	15.485		14.864	15.605	16.177
04/02/12 12:30:00 AM			17.344	17.058	16.511	17.225	17.106	16.773	16.129	16.034	15.605	15.724									17.843	17.439	17.986	17.653					16.558	15.294	16.415	17.011	18.747	18.343	15.915	16.368	17.605	18.319	17.249	17.177	16.296	16.01	17.011	17.011												
04/02/12 01:00:00 AM			17.320	17.034	16.511	17.225	17.106	16.773	16.129	16.034	15.605	15.724									17.819	17.415	17.986	17.629	18.747	16.558	18.057	17.249	16.582	15.270	16.415	17.011	18.723	18.319	15.915	16.368	17.582	18.319	17.249	17.177	16.296	15.963	17.011	16.987	18.176	16.725	16.582	15.772	15.772	15.509	14.768	15.461		14.864	15.605	16.177
04/02/12 01:30:00 AM			17.320	17.058	16.511	17.225	17.082	16.749	16.129	16.010	15.581	15.724									17.819	17.439	17.962	17.653					16.582	15.270	16.439	17.034	18.699	18.295	15.915	16.344	17.582	18.319	17.249	17.177	16.296	15.939	16.987	16.987												
04/02/12 02:00:00 AM			17.320	17.034	16.511	17.225	17.082	16.749	16.129	16.010	15.581	15.700									17.796	17.439	17.962	17.653	18.771	16.558	18.081	17.272	16.582	15.294	16.439	17.058	18.699	18.295	15.915	16.344	17.582	18.319	17.249	17.153	16.296	15.939	16.987	16.987	18.152	16.701	16.558	15.748	15.772	15.509	14.768	15.461		14.864	15.629	16.153
04/02/12 02:30:00 AM			17.320	17.106	16.511	17.225	17.106	16.749	16.129	16.034	15.581	15.700									17.796	17.463	17.962	17.653					16.582	15.294	16.463	17.106	18.699	18.343	15.915	16.344	17.582	18.319	17.249	17.177	16.296	15.986	16.987	16.987												
04/02/12 03:00:00 AM			17.320	17.130	16.487	17.249	17.106	16.773	16.129	16.058	15.581	15.724									17.796	17.486	17.962	17.701	18.771	16.558	18.105	17.296	16.606	15.318	16.487	17.130	18.675	18.366	15.915	16.344	17.582	18.366	17.249	17.177	16.296	15.986	16.987	16.987	18.152	16.725	16.558	15.748	15.772	15.509	14.768	15.485		14.888	15.629	16.177
04/02/12 03:30:00 AM			17.344	17.272	16.511	17.272	17.106	16.773	16.129	16.129	15.581	15.748									17.796	17.558	17.986	17.748					16.606	15.318	16.511	17.177	18.675	18.343	15.915	16.368	17.558	18.366	17.249	17.201	16.32	16.129	17.011	17.011												
04/02/12 04:00:00 AM			17.344	17.272	16.511	17.296	17.106	16.796	16.129	16.153	15.605	15.772									17.796	17.558	17.986	17.796	18.771	16.606	18.176	17.368	16.630	15.366	16.534	17.201	18.652	18.366	15.915	16.368	17.510	18.247	17.249	17.225	16.32	16.153	17.034	17.034	18.129	16.773	16.558	15.748	15.772	15.605	14.792	15.581		14.888	15.676	16.272
04/02/12 04:30:00 AM			17.344	17.249	16.534	17.368	17.106	16.820	16.153	16.201	15.605	15.796									17.796	17.534	17.986	17.748					16.654	15.390	16.558	17.272	18.675	18.414	15.915	16.368	17.534	18.319	17.249	17.249	16.344	16.225	17.034	17.058												
04/02/12 05:00:00 AM			17.368	17.320	16.534	17.391	17.106	16.844	16.153	16.225	15.652	15.819									17.796	17.534	17.986	17.748	18.604	16.63	18.176	17.368	16.654	15.414	16.582	17.344	18.675	18.461	15.915	16.392	17.534	18.366	17.272	17.272	16.344	16.201	17.034	17.082	18.129	16.749	16.558	15.772	15.819	15.629	14.792	15.629		14.984	15.7	16.296
04/02/12 05:30:00 AM			17.368	17.344	16.558	17.415	17.130	16.868	16.177	16.272	15.652	15.867									17.796	17.558	17.986	17.796					16.677	15.461	16.606	17.368	18.699	18.485	15.939	16.415	17.558	18.461	17.272	17.296	16.368	16.32	17.082	17.13												
04/02/12 06:00:00 AM			17.391	17.415	16.582	17.510	17.130	16.915	16.177	16.344	15.676	15.891									17.796	17.605	18.01	17.819	18.58	16.677	18.224	17.439	16.701	15.509	16.606	17.344	18.699	18.485	15.939	16.439	17.582	18.438	17.272	17.32	16.368	16.368	17.106	17.153	18.152	16.844	16.582	15.796	15.867	15.796	14.816	15.796		15.055	15.748	16.415
04/02/12 06:30:00 AM			17.391	17.391	16.606	17.463	17.177	16.939	16.201	16.344	15.700	15.939									17.796	17.629	18.01	17.867					16.701	15.509	16.606	17.320	18.699	18.485	15.939	16.463	17.605	18.461	17.296	17.368	16.392	16.415	17.13	17.225												
04/02/12 07:00:00 AM			17.391	17.391	16.606	17.439	17.177	16.963	16.225	16.320	15.700	15.939									17.796	17.605	18.01	17.843	18.652	16.749	18.247	17.486	16.701	15.509	16.630	17.391	18.723	18.509	15.963	16.487	17.605	18.461	17.296	17.368	16.392	16.392	17.13	17.225	18.152	16.892	16.582	15.867	15.915	15.819	14.84	15.819		15.127	15.796	16.463
04/02/12 07:30:00 AM			17.415	17.391	16.606	17.415	17.177	16.963	16.225	16.320	15.700	15.939									17.796	17.605	18.033	17.843					16.725	15.581	16.654	17.439	18.723	18.557	15.963	16.487	17.629	18.509	17.32	17.344	16.415	16.368	17.13	17.201												
04/02/12 08:00:00 AM			17.415	17.486	16.606	17.534	17.177	16.987	16.225	16.392	15.700	15.963									17.819	17.677	18.033	17.891	18.699	16.773	18.295	17.51	16.725	15.605	16.701	17.534	18.747	18.652	15.986	16.511	17.629	18.557	17.32	17.391	16.415	16.511	17.153	17.225	18.176	16.939	16.606	15.867	15.963	15.891	14.864	15.867		15.151	15.843	16.511
04/02/12 08:30:00 AM			17.439	17.582	16.630	17.510	17.225	17.034	16.249	16.463	15.724	15.986									17.843	17.772	18.033	17.938					16.749	15.652	16.749	17.629	18.771	18.747	15.986	16.534	17.653	18.604	17.32	17.439	16.463	16.558	17.201	17.272												
04/02/12 09:00:00 AM			17.463	17.724	16.654	17.558	17.225	17.082	16.272	16.558	15.748	16.034									17.843	17.891	18.057	18.033	18.723	16.868	18.461	17.653	16.773	15.652	16.773	17.677	18.818	18.842	15.986	16.582	17.677	18.747	17.344	17.534	16.463	16.725	17.249	17.344	18.176	17.082	16.606	15.939	15.986	16.034	14.888	16.01		15.247	15.915	16.606
04/02/12 09:30:00 AM			17.510	17.843	16.677	17.724	17.249	17.130	16.272	16.630	15.748	16.106									17.891	17.986	18.081	18.129					16.773	15.700	16.796	17.724	18.842	18.913	16.010	16.606	17.701	18.723	17.368	17.629	16.511	16.82	17.296	17.439												
04/02/12 10:00:00 AM			17.534	17.867	16.701	17.701	17.249	17.177	16.296	16.677	15.796	16.129									17.891	18.081	18.105	18.224	18.771	17.034	18.628	17.843	16.796	15.748	16.844	17.796	18.889	18.985	16.034	16.654	17.724	18.842	17.391	17.701	16.511	16.844	17.368	17.486	18.224	17.177	16.606	16.01	16.034	16.129	14.912	16.177		15.366	15.986	16.725
04/02/12 10:30:00 AM			17.558	17.986	16.749	17.701	17.296	17.201	16.320	16.749	15.796	16.177									17.938	18.152	18.129	18.319					16.820	15.796	16.892	17.843	18.937	19.008	16.034	16.677	17.748	18.889	17.415	17.796	16.534	16.963	17.415	17.558												
04/02/12 11:00:00 AM			17.605	18.081	16.749	17.748	17.296	17.249	16.344	16.796	15.819	16.225									17.962	18.247	18.152	18.39	18.818	17.201	18.818	18.01	16.844	15.843	16.915	17.867	18.961	19.056	16.082	16.725	17.772	18.937	17.463	17.938	16.558	17.034	17.463	17.629	18.247	17.296	16.63	16.082	16.082	16.272	14.936	16.296		15.461	16.058	16.82
04/02/12 11:30:00 AM			17.629	18.105	16.773	17.891	17.320	17.296	16.368	16.868	15.843	16.272									17.986	18.247	18.176	18.414					16.868	15.867	16.939	17.938	19.008	19.175	16.082	16.773	17.796	18.985	17.486	17.986	16.582	17.106	17.51	17.677												
04/02/12 12:00:00 PM			17.653	18.129	16.820	17.819	17.344	17.320	16.392	16.892	15.867	16.320									18.01	18.319	18.2	18.461	18.866	17.344	18.866	18.081	16.892	15.915	16.963	17.938	19.032	19.151	16.106	16.796	17.819	19.008	17.51	17.938	16.534	17.153	17.534	17.701	18.295	17.368	16.654	16.177	16.153	16.368	14.984	16.392		15.557	16.129	16.915
04/02/12 12:30:00 PM			17.677	18.247	16.844	17.867	17.368	17.368	16.415	16.939	15.891	16.344									18.057	18.485	18.224	18.604					16.892	15.939	17.011	18.010	19.08	19.222	16.129	16.820	17.843	19.056	17.558	18.081	16.487	17.153	17.558	17.748												
04/02/12 01:00:00 PM			17.701	18.176	16.868	17.891	17.391	17.391	16.439	16.939	15.915	16.368									18.081	18.438	18.247	18.604	18.913	17.486	19.008	18.2	16.915	15.963	17.034	18.033	19.127	19.27	16.153	16.844	17.891	19.103	17.558	18.057	16.487	17.177	17.605	17.796	18.319	17.415	16.701	16.225	16.225	16.415	15.008	16.439		15.652	16.177	16.963
04/02/12 01:30:00 PM			17.748	18.343	16.892	17.938	17.415	17.439	16.463	17.034	15.939	16.415									18.105	18.533	18.271	18.699					16.939	16.010	17.106	18.129	19.151	19.27	16.177	16.892	17.986	19.318	17.605	18.176	16.511	17.272	17.629	17.843												
04/02/12 02:00:00 PM			17.772	18.319	16.939	17.938	17.415	17.463	16.487	17.034	15.963	16.439									18.129	18.58	18.319	18.747	18.985	17.582	19.127	18.295	16.939	16.010	17.082	17.962	19.175	19.151	16.201	16.915	17.986	19.270	17.629	18.176	16.511	17.272	17.677	17.867	18.366	17.51	16.725	16.249	16.272	16.534	15.055	16.558		15.748	16.249	17.034
04/02/12 02:30:00 PM			17.772	18.319	17.011	18.319	17.463	17.510	16.511	17.058	16.010	16.487									18.152	18.557	18.343	18.747					16.963	16.034	17.106	18.057	19.199	19.389	16.225	17.082	18.010	19.246	17.653	18.319	16.511	17.344	17.701	17.891												
04/02/12 03:00:00 PM			17.748	17.986	17.034	18.057	17.463	17.486	16.511	16.868	16.058	16.463									18.152	18.319	18.343	18.533	19.151	17.629	18.961	18.2	16.987	16.034	17.082	17.962	19.222	19.318	16.272	17.082	18.033	19.246	17.677	18.224	16.534	17.082	17.701	17.867	18.39	17.415	16.987	16.463	16.534	16.439	15.127	16.439		15.939	16.272	17.034
04/02/12 03:30:00 PM			17.796	18.319	17.058	18.176	17.486	17.510	16.534	17.034	16.082	16.487									18.176	18.58	18.366	18.699					17.011	16.034	17.082	17.938	19.246	19.318	16.320	17.106	18.033	19.246	17.724	18.295	16.534	17.177	17.724	17.938												
04/02/12 04:00:00 PM			17.796	18.152	17.058	18.081	17.534	17.534	16.558	16.963	16.082	16.487									18.176	18.438	18.366	18.628	19.294	17.677	19.08	18.271	17.034	16.034	17.082	17.891	19.246	19.27	16.344	17.130	18.033	19.246	17.724	18.176	16.534	17.106	17.724	17.915	18.414	17.463	16.963	16.415	16.511	16.558	15.175	16.487		15.939	16.32	17.034
04/02/12 04:30:00 PM			17.796	18.176	17.082	18.057	17.558	17.534	16.558	16.963	16.082	16.487									18.2	18.438	18.39	18.604					17.034	16.010	17.058	17.819	19.246	19.175	16.368	17.130	18.033	19.127	17.748	18.129	16.534	17.082	17.701	17.891												
04/02/12 05:00:00 PM			17.796	18.033	17.082	18.010	17.582	17.534	16.582	16.915	16.082	16.463									18.176	18.319	18.39	18.557	19.294	17.701	19.032	18.224	17.034	15.986	17.034	17.748	19.246	19.127	16.368	17.130	18.033	19.151	17.748	18.081	16.534	16.987	17.701	17.867	18.438	17.558	16.915	16.415	16.487	16.487	15.175	16.415		15.915	16.32	17.034
04/02/12 05:30:00 PM			17.796	17.938	17.082	17.962	17.558	17.510	16.582	16.844	16.082	16.415									18.176	18.224	18.39	18.485					17.034	15.915	16.987	17.629	19.222	18.961	16.392	17.106	18.010	19.080	17.748	18.01	16.534	16.868	17.677	17.796												
04/02/12 06:00:00 PM			17.796	17.843	17.058	17.938	17.582	17.486	16.582	16.749	16.082	16.392									18.176	18.129	18.39	18.414	19.27	17.629	18.937	18.105	17.011	15.867	16.939	17.510	19.199	18.842	16.392	17.082	17.986	18.985	17.748	17.938	16.511	16.701	17.653	17.748	18.438	17.415	16.892	16.32	16.463	16.32	15.175	16.225		15.843	16.296	16.915
04/02/12 06:30:00 PM			17.772	17.629	17.058	17.867	17.582	17.439	16.582	16.654	16.082	16.320									18.152	17.986	18.39	18.319					17.011	15.796	16.892	17.391	19.151	18.699	16.392	17.034	17.962	18.889	17.724	17.819	16.511	16.558	17.605	17.701												
04/02/12 07:00:00 PM			17.748	17.463	17.034	17.796	17.582	17.368	16.558	16.511	16.058	16.249									18.129	17.843	18.366	18.2	19.27	17.463	18.747	17.867	16.987	15.724	16.844	17.320	19.103	18.604	16.392	16.987	17.938	18.747	17.701	17.701	16.511	16.368	17.558	17.605	18.438	17.177	16.868	16.177	16.415	16.034	15.175	15.915		15.7	16.225	16.725
04/02/12 07:30:00 PM			17.701	17.391	17.011	17.724	17.558	17.296	16.558	16.439	16.034	16.177									18.081	17.748	18.366	18.129					16.987	15.652	16.820	17.249	19.056	18.533	16.368	16.892	17.915	18.652	17.677	17.582	16.487	16.177	17.486	17.51												
04/02/12 08:00:00 PM			17.677	17.272	16.963	17.701	17.558	17.225	16.534	16.392	16.010	16.106									18.057	17.677	18.343	18.057	19.246	17.225	18.604	17.701	16.963	15.605	16.796	17.249	19.008	18.509	16.368	16.844	17.891	18.652	17.653	17.486	16.487	16.129	17.415	17.415	18.39	17.011	16.844	16.034	16.344	15.796	15.127	15.652		15.509	16.129	16.511
04/02/12 08:30:00 PM			17.653	17.177	16.939	17.629	17.534	17.177	16.534	16.296	15.986	16.058									18.033	17.582	18.319	17.986					16.939	15.581	16.796	17.296	18.985	18.533	16.344	16.773	17.891	18.557	17.629	17.415	16.487	15.986	17.368	17.344												
04/02/12 09:00:00 PM			17.653	17.344	16.915	17.605	17.510	17.130	16.511	16.296	15.963	16.010									18.01	17.605	18.319	18.01	19.222	17.034	18.533	17.629	16.939	15.581	16.796	17.320	18.937	18.533	16.320	16.725	17.867	18.557	17.605	17.415	16.463	16.082	17.32	17.32	18.366	16.963	16.796	15.963	16.272	15.724	15.103	15.605		15.342	16.058	16.415
04/02/12 09:30:00 PM			17.629	17.368	16.915	17.605	17.510	17.130	16.487	16.344	15.939	16.010									18.01	17.629	18.295	18.033					16.939	15.581	16.796	17.320	18.937	18.485	16.320	16.701	17.843	18.557	17.582	17.439	16.463	16.153	17.32	17.296												
04/02/12 10:00:00 PM			17.629	17.368	16.868	17.605	17.486	17.130	16.487	16.368	15.939	16.010									17.986	17.653	18.295	18.033	19.199	16.963	18.533	17.653	16.915	15.581	16.796	17.344	18.913	18.509	16.296	16.701	17.843	18.557	17.558	17.463	16.463	16.225	17.32	17.32	18.343	16.939	16.773	15.939	16.225	15.724	15.079	15.605		15.247	16.01	16.415
04/02/12 10:30:00 PM			17.629	17.368	16.868	17.605	17.463	17.106	16.487	16.344	15.915	16.010									17.986	17.629	18.295	18.033					16.915	15.605	16.796	17.368	18.889	18.509	16.296	16.701	17.843	18.580	17.558	17.463	16.463	16.272	17.32	17.296												
04/02/12 11:00:00 PM			17.605	17.415	16.868	17.605	17.463	17.106	16.463	16.368	15.915	16.010									17.986	17.653	18.271	18.033	19.175	16.939	18.533	17.629	16.915	15.605	16.796	17.344	18.889	18.557	16.272	16.677	17.819	18.557	17.558	17.463	16.463	16.392	17.32	17.296	18.319	16.939	16.749	15.915	16.177	15.748	15.079	15.652		15.175	15.986	16.415
04/02/12 11:30:00 PM			17.605	17.439	16.868	17.605	17.463	17.106	16.463	16.392	15.915	16.010									17.962	17.701	18.271	18.033					16.915	15.605	16.796	17.344	18.866	18.533	16.272	16.701	17.819	18.557	17.558	17.486	16.463	16.392	17.32	17.32												
04/03/12 12:00:00 AM			17.605	17.368	16.892	17.582	17.463	17.106	16.463	16.368	15.891	16.034									17.962	17.653	18.271	17.986	19.151	16.915	18.461	17.629	16.915	15.605	16.773	17.320	18.866	18.509	16.272	16.701	17.819	18.604	17.558	17.486	16.439	16.368	17.32	17.32	18.319	16.963	16.749	15.939	16.153	15.843	15.055	15.796		15.175	16.01	16.487
04/03/12 12:30:00 AM			17.582	17.368	16.844	17.558	17.439	17.106	16.463	16.368	15.891	16.034									17.938	17.653	18.271	18.01					16.915	15.605	16.749	17.249	18.842	18.438	16.272	16.677	17.796	18.580	17.534	17.486	16.439	16.344	17.296	17.32												
04/03/12 01:00:00 AM			17.582	17.320	16.844	17.558	17.439	17.082	16.463	16.320	15.891	16.010									17.938	17.629	18.271	17.986	19.127	16.892	18.461	17.629	16.915	15.581	16.749	17.225	18.842	18.438	16.249	16.677	17.796	18.509	17.534	17.463	16.439	16.272	17.296	17.32	18.319	16.963	16.725	15.939	16.129	15.796	15.055	15.748		15.199	16.01	16.487
04/03/12 01:30:00 AM			17.582	17.272	16.844	17.534	17.415	17.082	16.463	16.272	15.891	15.986									17.938	17.605	18.271	17.962					16.915	15.605	16.749	17.272	18.818	18.438	16.249	16.654	17.796	18.485	17.534	17.439	16.439	16.201	17.272	17.272												
04/03/12 02:00:00 AM			17.558	17.201	16.820	17.486	17.415	17.034	16.439	16.249	15.891	15.963									17.915	17.534	18.247	17.891	19.08	16.82	18.366	17.534	16.915	15.605	16.749	17.320	18.794	18.461	16.225	16.630	17.796	18.509	17.51	17.415	16.439	16.177	17.249	17.225	18.295	16.892	16.725	15.915	16.129	15.724	15.055	15.652		15.151	15.986	16.415
04/03/12 02:30:00 AM			17.558	17.296	16.796	17.486	17.415	17.034	16.439	16.320	15.891	15.986									17.915	17.558	18.247	17.891					16.915	15.605	16.749	17.296	18.794	18.438	16.225	16.630	17.796	18.509	17.51	17.415	16.439	16.272	17.249	17.225												
04/03/12 03:00:00 AM			17.534	17.249	16.796	17.486	17.391	17.058	16.439	16.320	15.891	15.986									17.891	17.558	18.224	17.891	19.08	16.796	18.343	17.534	16.939	15.581	16.701	17.153	18.771	18.343	16.225	16.630	17.748	18.366	17.51	17.439	16.415	16.32	17.249	17.249	18.271	16.892	16.701	15.939	16.106	15.819	15.055	15.796		15.175	15.986	16.511
04/03/12 03:30:00 AM			17.534	17.225	16.773	17.486	17.415	17.034	16.439	16.296	15.867	15.986									17.891	17.558	18.224	17.891					16.915	15.509	16.630	16.987	18.747	18.247	16.225	16.630	17.701	18.152	17.51	17.439	16.415	16.249	17.249	17.225												
04/03/12 04:00:00 AM			17.510	17.034	16.749	17.249	17.391	17.011	16.439	16.177	15.891	15.963									17.867	17.415	18.2	17.748	18.747	16.725	18.224	17.439	16.892	15.461	16.582	16.892	18.699	18.152	16.225	16.606	17.629	17.938	17.51	17.391	16.415	16.082	17.201	17.177	18.271	16.844	16.725	15.891	16.082	15.724	15.055	15.652		15.175	15.986	16.463
04/03/12 04:30:00 AM			17.463	16.820	16.677	17.034	17.391	16.939	16.415	16.010	15.867	15.891									17.843	17.249	18.176	17.582					16.892	15.414	16.439	16.749	18.652	17.986	16.201	16.534	17.558	17.796	17.486	17.296	16.368	15.891	17.13	17.082												
04/03/12 05:00:00 AM			17.415	16.749	16.606	16.915	17.368	16.868	16.392	15.939	15.843	15.819									17.796	17.177	18.152	17.558	18.129	16.463	18.033	17.153	16.892	15.390	16.463	16.868	18.604	18.081	16.201	16.415	17.534	17.891	17.463	17.249	16.368	15.843	17.082	16.987	18.081	16.606	16.511	15.605	15.819	15.533	15.031	15.509		14.984	15.939	16.344
04/03/12 05:30:00 AM			17.249	16.701	16.511	16.892	17.296	16.582	16.344	15.939	15.724	15.700									17.629	16.939	18.081	17.415					16.868	15.414	16.487	17.034	18.604	18.2	16.177	16.225	17.558	17.962	17.439	17.106	16.368	15.7	16.939	16.701												
04/03/12 06:00:00 AM			17.320	16.868	16.487	16.987	17.225	16.558	16.320	15.986	15.748	15.724									17.677	17.106	18.081	17.558	18.129	16.153	17.843	16.892	16.844	15.390	16.511	16.987	18.58	18.2	16.129	16.225	17.558	18.033	17.415	17.177	16.32	15.7	16.939	16.796	18.105	16.487	16.534	15.605	15.843	15.414	15.031	15.27		14.84	15.867	16.225
04/03/12 06:30:00 AM			17.368	17.058	16.487	17.106	17.177	16.630	16.320	16.106	15.724	15.772									17.701	17.249	18.081	17.653					16.844	15.366	16.487	16.939	18.58	18.129	16.106	16.249	17.534	18.033	17.415	17.249	16.32	15.939	16.987	16.892												
04/03/12 07:00:00 AM			17.368	16.939	16.487	17.130	17.177	16.677	16.296	16.034	15.724	15.796									17.701	17.225	18.081	17.629	18.224	16.225	17.915	17.082	16.820	15.342	16.487	16.915	18.557	18.129	16.082	16.272	17.534	18.033	17.415	17.249	16.296	15.796	17.011	16.939	18.081	16.487	16.558	15.629	15.891	15.461	15.008	15.366		14.84	15.843	16.225
04/03/12 07:30:00 AM			17.344	16.820	16.487	17.106	17.177	16.677	16.296	15.939	15.700	15.748									17.701	17.13	18.081	17.558					16.820	15.342	16.487	16.939	18.557	18.105	16.034	16.272	17.534	18.081	17.391	17.201	16.272	15.772	16.987	16.915												
04/03/12 08:00:00 AM			17.344	16.868	16.487	17.130	17.177	16.677	16.272	15.939	15.700	15.724									17.701	17.177	18.081	17.558	18.295	16.201	17.938	17.082	16.796	15.366	16.511	17.034	18.557	18.2	16.034	16.249	17.534	18.105	17.391	17.177	16.272	15.748	16.987	16.892	18.081	16.463	16.558	15.629	15.867	15.366	14.96	15.318		14.816	15.796	16.153
04/03/12 08:30:00 AM			17.344	16.915	16.487	17.153	17.177	16.701	16.272	15.939	15.676	15.724									17.701	17.272	18.081	17.605					16.796	15.342	16.511	17.034	18.557	18.224	16.034	16.249	17.534	18.129	17.368	17.201	16.249	15.772	16.987	16.892												
04/03/12 09:00:00 AM			17.368	17.058	16.511	17.225	17.177	16.725	16.249	16.010	15.676	15.748									17.701	17.344	18.081	17.701	18.343	16.249	18.081	17.225	16.796	15.366	16.534	17.106	18.557	18.295	16.010	16.272	17.534	18.152	17.368	17.272	16.249	15.939	16.987	16.939	18.081	16.558	16.558	15.652	15.867	15.509	14.936	15.414		14.816	15.796	16.225
04/03/12 09:30:00 AM			17.368	17.034	16.511	17.249	17.177	16.725	16.249	16.034	15.676	15.748									17.701	17.368	18.081	17.724					16.796	15.461	16.558	17.201	18.58	18.438	16.010	16.272	17.558	18.224	17.368	17.272	16.249	15.915	17.011	16.987												
04/03/12 10:00:00 AM			17.391	17.249	16.534	17.296	17.201	16.749	16.272	16.129	15.676	15.748									17.724	17.51	18.105	17.819	18.366	16.32	18.224	17.32	16.820	15.461	16.582	17.177	18.604	18.438	16.010	16.296	17.558	18.224	17.391	17.344	16.249	16.082	17.034	17.011	18.081	16.63	16.558	15.7	15.891	15.557	14.936	15.414		14.84	15.796	16.201
04/03/12 10:30:00 AM			17.415	17.368	16.558	17.368	17.177	16.796	16.272	16.272	15.676	15.819									17.748	17.629	18.129	17.962					16.820	15.461	16.582	17.153	18.628	18.414	16.010	16.368	17.558	18.271	17.391	17.439	16.249	16.225	17.106	17.106												
04/03/12 11:00:00 AM			17.439	17.344	16.582	17.391	17.177	16.796	16.272	16.249	15.700	15.819									17.772	17.653	18.129	17.986	18.438	16.487	18.366	17.439	16.820	15.438	16.558	17.130	18.652	18.39	16.010	16.368	17.558	18.271	17.415	17.463	16.249	16.201	17.13	17.13	18.081	16.701	16.582	15.748	15.891	15.652	14.936	15.461		14.888	15.796	16.249
04/03/12 11:30:00 AM			17.439	17.130	16.606	17.391	17.177	16.820	16.296	16.153	15.700	15.819									17.796	17.558	18.152	17.891					16.796	15.414	16.558	17.034	18.652	18.319	16.010	16.392	17.558	18.247	17.415	17.439	16.225	16.153	17.13	17.153												
04/03/12 12:00:00 PM			17.439	17.177	16.606	17.415	17.177	16.796	16.296	16.129	15.700	15.796									17.796	17.582	18.152	17.891	18.485	16.487	18.366	17.439	16.796	15.318	16.511	16.939	18.652	18.271	16.010	16.392	17.558	18.176	17.415	17.463	16.225	16.129	17.13	17.13	18.105	16.749	16.582	15.748	15.915	15.605	14.912	15.461		14.912	15.796	16.225
04/03/12 12:30:00 PM			17.415	16.892	16.606	17.320	17.177	16.796	16.296	15.986	15.700	15.796									17.772	17.391	18.152	17.748					16.773	15.270	16.487	16.868	18.628	18.2	16.010	16.368	17.558	18.129	17.415	17.368	16.225	15.915	17.106	17.082												
04/03/12 01:00:00 PM			17.391	16.868	16.606	17.296	17.177	16.749	16.272	15.939	15.700	15.748									17.772	17.391	18.129	17.748	18.509	16.415	18.247	17.32	16.749	15.223	16.463	16.844	18.604	18.152	16.010	16.344	17.534	18.105	17.415	17.32	16.201	15.843	17.058	16.987	18.105	16.534	16.582	15.7	15.963	15.342	14.888	15.223		14.84	15.748	16.058
04/03/12 01:30:00 PM			17.368	16.796	16.606	17.249	17.177	16.725	16.272	15.867	15.676	15.700									17.748	17.225	18.129	17.558					16.749	15.223	16.463	16.868	18.58	18.2	16.010	16.296	17.534	18.081	17.391	17.249	16.201	15.748	17.034	16.963												
04/03/12 02:00:00 PM			17.368	16.820	16.582	17.201	17.177	16.701	16.272	15.843	15.676	15.652									17.748	17.201	18.105	17.558	18.533	16.296	18.129	17.201	16.749	15.247	16.463	16.892	18.58	18.2	16.010	16.272	17.510	18.105	17.368	17.201	16.177	15.652	16.987	16.915	18.081	16.487	16.582	15.652	15.939	15.27	14.888	15.151		14.745	15.7	16.034
04/03/12 02:30:00 PM			17.368	16.939	16.558	17.225	17.177	16.701	16.249	15.915	15.652	15.652									17.724	17.296	18.105	17.605					16.749	15.270	16.439	16.892	18.557	18.2	15.986	16.272	17.510	18.081	17.368	17.201	16.177	15.772	16.987	16.915												
04/03/12 03:00:00 PM			17.344	16.915	16.558	17.225	17.153	16.701	16.249	15.891	15.652	15.652									17.724	17.272	18.081	17.605	18.557	16.272	18.129	17.225	16.749	15.270	16.439	16.915	18.557	18.176	15.986	16.272	17.463	18.010	17.368	17.177	16.177	15.796	16.987	16.939	18.057	16.463	16.558	15.605	15.915	15.27	14.864	15.223		14.745	15.676	16.034
04/03/12 03:30:00 PM			17.320	16.892	16.534	17.130	17.153	16.701	16.225	15.939	15.652	15.676									17.701	17.249	18.081	17.558					16.749	15.247	16.415	16.820	18.533	18.152	15.986	16.272	17.463	18.033	17.344	17.201	16.177	15.843	16.987	16.939												
04/03/12 04:00:00 PM			17.320	16.749	16.511	17.082	17.130	16.701	16.225	15.891	15.652	15.676									17.677	17.225	18.057	17.558	18.414	16.272	18.033	17.177	16.725	15.223	16.415	16.796	18.509	18.081	15.986	16.225	17.463	18.033	17.344	17.177	16.153	15.772	16.987	16.939	17.986	16.415	16.487	15.509	15.843	15.294	14.864	15.27		14.745	15.676	16.082
04/03/12 04:30:00 PM			17.296	16.654	16.511	17.106	17.130	16.677	16.225	15.796	15.652	15.652									17.677	17.177	18.057	17.51					16.725	15.223	16.415	16.892	18.509	18.152	15.963	16.225	17.463	18.033	17.32	17.153	16.153	15.581	16.963	16.915												
04/03/12 05:00:00 PM			17.272	16.701	16.487	17.082	17.106	16.654	16.225	15.819	15.652	15.605									17.653	17.153	18.033	17.463	18.39	16.201	17.986	17.106	16.725	15.247	16.439	16.915	18.509	18.152	15.963	16.201	17.463	18.057	17.32	17.13	16.153	15.676	16.915	16.844	17.986	16.368	16.487	15.485	15.843	15.223	14.84	15.199		14.721	15.652	16.034
04/03/12 05:30:00 PM			17.272	16.868	16.487	17.130	17.106	16.654	16.225	15.915	15.629	15.652									17.653	17.249	18.033	17.582					16.725	15.247	16.415	16.892	18.509	18.152	15.963	16.225	17.463	18.057	17.32	17.177	16.129	15.796	16.939	16.868												
04/03/12 06:00:00 PM			17.296	16.892	16.487	17.153	17.106	16.654	16.201	15.915	15.629	15.652									17.653	17.272	18.033	17.605	18.39	16.201	18.081	17.201	16.725	15.270	16.463	17.011	18.509	18.224	15.963	16.225	17.463	18.081	17.32	17.177	16.153	15.796	16.939	16.892	17.962	16.368	16.487	15.509	15.819	15.199	14.816	15.175		14.721	15.629	16.034
04/03/12 06:30:00 PM			17.296	16.915	16.511	17.153	17.082	16.654	16.201	15.939	15.629	15.652									17.653	17.296	18.033	17.653					16.725	15.318	16.487	17.058	18.509	18.247	15.939	16.225	17.463	18.129	17.32	17.153	16.129	15.772	16.939	16.915												
04/03/12 07:00:00 PM			17.320	17.106	16.511	17.201	17.082	16.701	16.201	16.082	15.652	15.700									17.677	17.368	18.057	17.701	18.414	16.249	18.129	17.272	16.749	15.342	16.487	17.106	18.509	18.271	15.939	16.272	17.439	18.081	17.32	17.201	16.129	16.034	16.987	16.963	17.962	16.439	16.487	15.557	15.819	15.366	14.84	15.366		14.745	15.652	16.129
04/03/12 07:30:00 PM			17.320	17.130	16.511	17.201	17.082	16.725	16.225	16.106	15.652	15.748									17.677	17.391	18.057	17.701					16.749	15.366	16.463	16.987	18.509	18.2	15.963	16.296	17.415	18.081	17.32	17.225	16.129	16.034	17.011	17.011												
04/03/12 08:00:00 PM			17.320	17.177	16.511	17.272	17.082	16.749	16.225	16.177	15.652	15.748									17.653	17.368	18.057	17.701	18.319	16.344	18.105	17.272	16.749	15.366	16.439	16.987	18.509	18.176	15.963	16.296	17.368	18.033	17.32	17.249	16.129	16.177	17.034	17.034	17.938	16.487	16.415	15.557	15.796	15.485	14.84	15.485		14.816	15.7	16.225
04/03/12 08:30:00 PM			17.296	16.939	16.511	17.106	17.082	16.749	16.225	16.034	15.676	15.772									17.605	17.106	18.033	17.605					16.749	15.318	16.439	16.915	18.509	18.129	15.963	16.296	17.415	18.010	17.32	17.201	16.129	15.939	17.011	16.987												
04/03/12 09:00:00 PM			17.296	16.939	16.511	17.130	17.058	16.701	16.225	16.034	15.676	15.748									17.582	17.153	18.033	17.605	18.224	16.32	18.01	17.082	16.749	15.270	16.415	16.844	18.485	18.081	15.963	16.296	17.415	17.986	17.32	17.201	16.129	15.891	17.011	16.939	17.915	16.463	16.415	15.557	15.843	15.39	14.84	15.414		14.864	15.724	16.201
04/03/12 09:30:00 PM			17.272	16.844	16.487	17.130	17.058	16.701	16.225	15.939	15.652	15.724									17.605	17.153	18.033	17.582					16.725	15.270	16.392	16.844	18.461	18.081	15.963	16.272	17.415	17.986	17.32	17.153	16.129	15.772	16.987	16.892												
04/03/12 10:00:00 PM			17.272	16.749	16.487	17.106	17.034	16.677	16.225	15.891	15.652	15.700									17.605	17.106	18.033	17.534	18.271	16.225	17.962	17.058	16.725	15.247	16.368	16.820	18.461	18.033	15.939	16.225	17.415	17.986	17.296	17.13	16.106	15.7	16.939	16.844	17.915	16.392	16.439	15.533	15.819	15.27	14.84	15.294		14.816	15.7	16.106
04/03/12 10:30:00 PM			17.249	16.796	16.487	17.106	17.034	16.654	16.225	15.891	15.652	15.676									17.605	17.13	18.01	17.534					16.725	15.270	16.392	16.892	18.438	18.057	15.939	16.225	17.415	18.010	17.296	17.106	16.106	15.7	16.939	16.844												
04/03/12 11:00:00 PM			17.249	16.796	16.463	17.082	17.034	16.654	16.201	15.867	15.629	15.652									17.582	17.13	18.01	17.534	18.295	16.177	17.962	17.082	16.725	15.318	16.415	16.987	18.438	18.129	15.939	16.201	17.415	18.057	17.272	17.082	16.106	15.724	16.892	16.82	17.915	16.415	16.463	15.557	15.819	15.294	14.84	15.318		14.792	15.676	16.106
04/03/12 11:30:00 PM			17.272	16.939	16.463	17.130	17.034	16.654	16.201	15.963	15.629	15.652									17.605	17.225	18.01	17.582					16.749	15.366	16.439	17.034	18.438	18.176	15.939	16.225	17.415	18.105	17.272	17.13	16.106	15.891	16.915	16.844												
04/04/12 12:00:00 AM			17.296	17.082	16.463	17.177	17.034	16.677	16.201	16.034	15.629	15.700									17.605	17.344	18.01	17.701	18.319	16.225	18.081	17.201	16.749	15.366	16.439	17.011	18.461	18.176	15.939	16.249	17.415	18.105	17.272	17.177	16.106	15.963	16.939	16.915	17.938	16.511	16.463	15.605	15.843	15.461	14.84	15.485		14.816	15.7	16.225
04/04/12 12:30:00 AM			17.320	17.130	16.487	17.225	17.034	16.701	16.201	16.082	15.629	15.748									17.629	17.368	18.033	17.748					16.749	15.390	16.463	17.034	18.461	18.176	15.939	16.272	17.439	18.129	17.272	17.201	16.106	16.082	16.987	16.987												
04/04/12 01:00:00 AM			17.320	17.106	16.487	17.225	17.034	16.701	16.225	16.058	15.629	15.748									17.629	17.391	18.033	17.748	18.366	16.296	18.129	17.272	16.749	15.414	16.487	17.130	18.461	18.247	15.939	16.296	17.439	18.176	17.272	17.177	16.106	15.986	16.987	16.963	17.938	16.606	16.487	15.652	15.843	15.485	14.864	15.533		14.888	15.748	16.272
04/04/12 01:30:00 AM			17.344	17.225	16.463	17.249	17.011	16.725	16.225	16.129	15.652	15.748									17.653	17.439	18.057	17.796					16.749	15.414	16.487	17.058	18.461	18.224	15.939	16.296	17.463	18.176	17.296	17.177	16.106	16.106	17.011	16.987												
04/04/12 02:00:00 AM			17.368	17.249	16.511	17.296	17.034	16.749	16.225	16.177	15.652	15.796									17.653	17.486	18.057	17.819	18.39	16.392	18.2	17.344	16.749	15.366	16.463	17.034	18.485	18.2	15.939	16.320	17.463	18.176	17.296	17.225	16.106	16.153	17.034	17.034	17.962	16.677	16.487	15.676	15.891	15.533	14.864	15.581		14.936	15.772	16.32
04/04/12 02:30:00 AM			17.368	17.130	16.534	17.296	17.034	16.749	16.225	16.129	15.652	15.772									17.677	17.463	18.081	17.819					16.749	15.366	16.463	17.011	18.485	18.176	15.939	16.344	17.463	18.152	17.296	17.177	16.106	15.963	17.034	17.058												
04/04/12 03:00:00 AM			17.368	17.106	16.558	17.296	17.034	16.749	16.249	16.082	15.652	15.748									17.677	17.391	18.081	17.796	18.438	16.415	18.2	17.32	16.749	15.366	16.463	17.011	18.485	18.176	15.939	16.320	17.463	18.176	17.296	17.153	16.106	15.891	17.034	17.034	17.986	16.654	16.487	15.652	15.891	15.366	14.864	15.414		14.912	15.772	16.225
04/04/12 03:30:00 AM			17.368	17.058	16.558	17.320	17.034	16.749	16.249	16.058	15.652	15.748									17.677	17.368	18.081	17.772					16.749	15.342	16.463	16.987	18.485	18.2	15.939	16.320	17.463	18.152	17.296	17.13	16.106	15.915	17.011	17.011												
04/04/12 04:00:00 AM			17.368	17.058	16.558	17.320	17.034	16.749	16.249	16.034	15.652	15.724									17.677	17.368	18.081	17.772	18.461	16.415	18.2	17.296	16.749	15.342	16.463	16.987	18.485	18.176	15.939	16.344	17.463	18.129	17.272	17.13	16.106	15.939	17.011	17.011	17.986	16.677	16.511	15.652	15.891	15.366	14.864	15.414		14.888	15.748	16.177
04/04/12 04:30:00 AM			17.368	17.058	16.558	17.320	17.034	16.749	16.249	16.034	15.652	15.724									17.677	17.391	18.081	17.772					16.749	15.342	16.463	16.987	18.485	18.176	15.939	16.344	17.463	18.129	17.272	17.106	16.106	15.939	17.011	17.011												
04/04/12 05:00:00 AM			17.368	17.082	16.582	17.320	17.034	16.725	16.249	16.034	15.652	15.724									17.677	17.391	18.081	17.796	18.509	16.392	18.2	17.272	16.749	15.342	16.463	17.011	18.485	18.176	15.939	16.344	17.463	18.129	17.272	17.082	16.106	16.01	17.011	17.011	18.01	16.701	16.511	15.652	15.891	15.366	14.84	15.366		14.864	15.748	16.153
04/04/12 05:30:00 AM			17.368	17.106	16.582	17.320	17.034	16.725	16.249	16.034	15.652	15.724									17.677	17.415	18.081	17.796					16.749	15.366	16.487	17.058	18.485	18.176	15.963	16.344	17.463	18.129	17.272	17.082	16.106	16.082	17.034	17.011												
04/04/12 06:00:00 AM			17.391	17.177	16.582	17.320	17.034	16.725	16.249	16.082	15.652	15.724									17.677	17.415	18.081	17.796	18.533	16.415	18.224	17.296	16.749	15.390	16.487	17.058	18.485	18.224	15.963	16.344	17.486	18.152	17.272	17.082	16.106	16.153	17.034	17.011	18.01	16.725	16.511	15.652	15.891	15.414	14.84	15.414		14.864	15.724	16.177
04/04/12 06:30:00 AM			17.415	17.249	16.582	17.368	17.058	16.749	16.249	16.106	15.652	15.748									17.701	17.463	18.105	17.843					16.749	15.390	16.487	17.082	18.509	18.271	15.963	16.368	17.486	18.152	17.272	17.106	16.106	16.272	17.034	17.034												
04/04/12 07:00:00 AM			17.415	17.225	16.606	17.368	17.034	16.749	16.249	16.129	15.652	15.748									17.701	17.463	18.105	17.843	18.557	16.463	18.271	17.32	16.773	15.414	16.511	17.082	18.509	18.247	15.963	16.368	17.486	18.176	17.249	17.082	16.106	16.249	17.034	17.058	18.033	16.749	16.511	15.7	15.915	15.438	14.84	15.414		14.864	15.748	16.201
04/04/12 07:30:00 AM			17.415	17.249	16.606	17.391	17.058	16.749	16.249	16.153	15.652	15.748									17.701	17.486	18.105	17.891					16.773	15.438	16.511	17.130	18.509	18.366	15.963	16.368	17.486	18.176	17.249	17.106	16.106	16.368	17.058	17.082												
04/04/12 08:00:00 AM			17.415	17.272	16.606	17.415	17.058	16.773	16.272	16.153	15.652	15.772									17.701	17.51	18.129	17.891	18.58	16.487	18.295	17.368	16.773	15.438	16.534	17.177	18.533	18.414	15.963	16.392	17.510	18.224	17.249	17.13	16.106	16.511	17.082	17.082	18.033	16.749	16.511	15.7	15.915	15.461	14.864	15.414		14.864	15.748	16.177
04/04/12 08:30:00 AM			17.439	17.368	16.630	17.415	17.058	16.796	16.272	16.201	15.676	15.796									17.724	17.582	18.129	17.938					16.796	15.461	16.558	17.249	18.557	18.509	15.986	16.415	17.510	18.224	17.272	17.201	16.106	16.558	17.106	17.13												
04/04/12 09:00:00 AM			17.463	17.415	16.654	17.463	17.058	16.820	16.272	16.272	15.676	15.796									17.724	17.629	18.129	17.986	18.604	16.582	18.39	17.463	16.796	15.509	16.606	17.368	18.604	18.652	15.986	16.415	17.534	18.295	17.272	17.272	16.129	16.558	17.153	17.177	18.057	16.868	16.511	15.748	15.939	15.557	14.864	15.485		14.888	15.748	16.225
04/04/12 09:30:00 AM			17.486	17.510	16.654	17.510	17.082	16.844	16.272	16.296	15.700	15.843									17.748	17.724	18.152	18.057					16.820	15.557	16.654	17.439	18.652	18.723	15.986	16.439	17.558	18.438	17.296	17.368	16.129	16.63	17.201	17.225												
04/04/12 10:00:00 AM			17.510	17.629	16.677	17.558	17.082	16.892	16.296	16.415	15.700	15.891									17.772	17.796	18.176	18.129	18.628	16.701	18.533	17.605	16.844	15.605	16.677	17.463	18.699	18.771	15.986	16.487	17.582	18.438	17.32	17.486	16.129	16.749	17.272	17.32	18.081	16.987	16.534	15.796	15.963	15.724	14.864	15.581		14.912	15.796	16.32
04/04/12 10:30:00 AM			17.558	17.724	16.701	17.605	17.106	16.939	16.320	16.439	15.724	15.939									17.796	17.891	18.2	18.2					16.844	15.652	16.701	17.558	18.747	18.866	16.010	16.534	17.605	18.604	17.344	17.629	16.153	17.011	17.32	17.415												
04/04/12 11:00:00 AM			17.558	17.772	16.725	17.653	17.130	16.987	16.320	16.487	15.748	15.963									17.819	17.962	18.224	18.224	18.652	16.844	18.652	17.701	16.892	15.724	16.749	17.629	18.794	19.008	16.034	16.558	17.653	18.723	17.368	17.701	16.177	16.987	17.368	17.439	18.129	17.106	16.558	15.891	16.01	15.843	14.888	15.7		14.984	15.843	16.415
04/04/12 11:30:00 AM			17.605	17.843	16.749	17.701	17.130	17.034	16.344	16.558	15.748	16.010									17.843	18.033	18.224	18.295					16.892	15.748	16.796	17.701	18.842	19.08	16.034	16.606	17.677	18.794	17.415	17.891	16.177	17.058	17.463	17.558												
04/04/12 12:00:00 PM			17.629	17.986	16.796	17.772	17.153	17.082	16.368	16.654	15.772	16.058									17.867	18.176	18.271	18.414	18.699	16.987	18.866	17.938	16.915	15.796	16.820	17.748	18.889	19.199	16.058	16.654	17.701	18.866	17.463	18.057	16.201	17.201	17.534	17.677	18.152	17.177	16.558	15.939	16.058	15.939	14.912	15.796		15.055	15.891	16.511
04/04/12 12:30:00 PM			17.653	18.010	16.820	17.819	17.177	17.130	16.392	16.701	15.796	16.106									17.915	18.224	18.295	18.509					16.939	15.796	16.844	17.772	18.961	19.246	16.082	16.701	17.748	18.818	17.51	18.152	16.225	17.177	17.582	17.724												
04/04/12 01:00:00 PM			17.701	18.176	16.868	17.891	17.177	17.177	16.415	16.773	15.819	16.153									17.938	18.39	18.319	18.58	18.747	17.177	18.985	18.105	16.939	15.843	16.892	17.891	19.008	19.318	16.106	16.749	17.772	18.866	17.534	18.152	16.225	17.13	17.629	17.772	18.176	17.249	16.582	15.986	16.106	16.034	14.936	15.915		15.127	15.939	16.606
04/04/12 01:30:00 PM			17.748	18.247	16.892	17.915	17.201	17.225	16.439	16.844	15.843	16.177									17.986	18.414	18.343	18.604					16.987	15.915	16.963	18.033	19.08	19.508	16.129	16.773	17.796	18.937	17.558	18.176	16.249	17.177	17.653	17.772												
04/04/12 02:00:00 PM			17.796	18.485	16.939	18.033	17.225	17.272	16.463	16.987	15.867	16.225									18.01	18.533	18.366	18.675	18.794	17.344	19.08	18.2	17.034	15.986	17.011	18.081	19.127	19.579	16.153	16.796	17.843	18.913	17.582	18.224	16.272	17.391	17.701	17.819	18.224	17.415	16.606	16.058	16.177	16.272	14.96	16.106		15.223	16.034	16.773
04/04/12 02:30:00 PM			17.843	18.628	16.987	18.129	17.272	17.368	16.487	17.130	15.891	16.320									18.057	18.699	18.414	18.747					17.058	16.034	17.034	18.081	19.199	19.579	16.177	16.844	17.843	19.032	17.605	18.271	16.272	17.534	17.772	17.915												
04/04/12 03:00:00 PM			17.891	18.628	17.034	18.152	17.296	17.415	16.534	17.177	15.939	16.368									18.105	18.699	18.438	18.794	18.842	17.605	19.199	18.343	17.082	16.034	17.034	18.057	19.246	19.579	16.177	16.892	17.891	18.985	17.653	18.319	16.296	17.558	17.819	17.986	18.271	17.582	16.63	16.177	16.249	16.511	15.008	16.272		15.366	16.129	16.892
04/04/12 03:30:00 PM			17.915	18.557	17.082	18.176	17.320	17.463	16.558	17.153	15.963	16.415									18.129	18.699	18.461	18.818					17.082	16.034	17.034	17.986	19.27	19.508	16.225	16.939	17.891	18.985	17.677	18.319	16.32	17.51	17.843	18.01												
04/04/12 04:00:00 PM			17.938	18.580	17.106	18.176	17.344	17.486	16.582	17.153	15.986	16.439									18.152	18.652	18.485	18.818	18.913	17.724	19.199	18.366	17.106	16.058	17.034	17.986	19.294	19.484	16.225	16.963	17.915	18.961	17.701	18.271	16.32	17.415	17.867	18.01	18.319	17.558	16.654	16.225	16.32	16.463	15.031	16.272		15.485	16.177	16.939
04/04/12 04:30:00 PM			17.938	18.438	17.130	18.152	17.368	17.510	16.606	17.082	16.010	16.415									18.176	18.557	18.509	18.771					17.106	16.058	17.034	17.962	19.318	19.413	16.249	16.963	17.915	19.008	17.701	18.271	16.344	17.32	17.843	17.986												
04/04/12 05:00:00 PM			17.938	18.366	17.153	18.129	17.391	17.510	16.630	17.082	16.034	16.415									18.176	18.533	18.509	18.747	18.961	17.772	19.151	18.319	17.130	15.986	17.034	17.843	19.318	19.341	16.272	16.963	17.915	18.889	17.724	18.271	16.344	17.32	17.867	17.986	18.366	17.51	16.677	16.201	16.392	16.32	15.055	16.153		15.533	16.225	16.868
04/04/12 05:30:00 PM			17.962	18.343	17.153	18.129	17.415	17.510	16.630	17.034	16.034	16.415									18.176	18.461	18.533	18.699					17.130	15.986	16.987	17.724	19.294	19.246	16.272	16.963	17.915	18.937	17.724	18.176	16.368	17.249	17.843	17.938												
04/04/12 06:00:00 PM			17.938	18.176	17.153	18.081	17.415	17.510	16.654	16.939	16.034	16.368									18.176	18.343	18.533	18.652	19.032	17.748	19.08	18.2	17.130	15.986	16.963	17.629	19.27	19.151	16.296	16.939	17.915	18.842	17.724	18.057	16.368	17.177	17.819	17.891	18.39	17.415	16.701	16.153	16.415	16.201	15.079	16.082		15.509	16.225	16.796
04/04/12 06:30:00 PM			17.938	18.057	17.153	18.033	17.439	17.486	16.654	16.844	16.034	16.320									18.176	18.247	18.533	18.58					17.130	15.963	16.939	17.605	19.246	19.08	16.296	16.915	17.915	18.818	17.701	17.938	16.368	17.13	17.772	17.843												
04/04/12 07:00:00 PM			17.915	17.962	17.130	17.986	17.439	17.439	16.654	16.749	16.034	16.296									18.152	18.176	18.509	18.533	19.08	17.605	18.985	18.081	17.130	15.986	16.939	17.582	19.222	19.032	16.320	16.892	17.891	18.818	17.701	17.819	16.392	17.082	17.724	17.772	18.39	17.344	16.701	16.129	16.415	16.106	15.079	16.01		15.485	16.201	16.749
04/04/12 07:30:00 PM			17.891	17.962	17.130	17.962	17.439	17.415	16.654	16.749	16.034	16.272									18.129	18.129	18.509	18.485					17.130	15.986	16.939	17.582	19.199	19.008	16.320	16.868	17.891	18.842	17.677	17.796	16.392	17.13	17.701	17.724												
04/04/12 08:00:00 PM			17.891	17.938	17.130	17.938	17.463	17.391	16.630	16.725	16.034	16.249									18.129	18.105	18.509	18.461	19.103	17.463	18.937	18.01	17.153	15.939	16.915	17.582	19.175	18.985	16.320	16.844	17.891	18.818	17.653	17.748	16.392	17.13	17.677	17.701	18.39	17.32	16.725	16.106	16.415	16.082	15.079	16.01		15.438	16.201	16.749
04/04/12 08:30:00 PM			17.891	17.962	17.106	17.938	17.463	17.368	16.630	16.749	16.034	16.249									18.129	18.081	18.509	18.438					17.153	15.939	16.915	17.558	19.151	18.985	16.320	16.844	17.891	18.771	17.653	17.701	16.392	17.106	17.677	17.677												
04/04/12 09:00:00 PM			17.891	17.938	17.106	17.915	17.463	17.368	16.630	16.725	16.034	16.249									18.129	18.057	18.509	18.438	19.127	17.391	18.889	17.986	17.153	15.963	16.915	17.558	19.127	18.985	16.320	16.820	17.891	18.771	17.629	17.701	16.415	17.034	17.653	17.677	18.39	17.272	16.725	16.106	16.415	16.082	15.103	16.034		15.438	16.201	16.749
04/04/12 09:30:00 PM			17.867	17.962	17.082	17.915	17.463	17.368	16.630	16.725	16.034	16.225									18.105	18.057	18.509	18.438					17.177	15.939	16.915	17.582	19.127	18.961	16.320	16.796	17.891	18.771	17.629	17.653	16.415	17.106	17.653	17.677												
04/04/12 10:00:00 PM			17.891	17.986	17.082	17.915	17.463	17.368	16.630	16.725	16.034	16.249									18.105	18.081	18.509	18.438	19.151	17.32	18.889	17.962	17.177	15.963	16.915	17.582	19.103	18.961	16.296	16.796	17.891	18.771	17.629	17.653	16.415	17.13	17.653	17.677	18.39	17.272	16.725	16.106	16.392	16.082	15.103	16.034		15.438	16.225	16.773
04/04/12 10:30:00 PM			17.867	17.962	17.082	17.891	17.463	17.368	16.630	16.725	16.034	16.249									18.105	18.057	18.509	18.438					17.177	15.986	16.915	17.582	19.103	18.937	16.296	16.796	17.891	18.771	17.605	17.653	16.415	17.082	17.653	17.677												
04/04/12 11:00:00 PM			17.867	17.986	17.082	17.891	17.486	17.368	16.630	16.749	16.034	16.249									18.105	18.057	18.509	18.438	19.151	17.32	18.866	17.986	17.177	15.963	16.915	17.582	19.08	18.937	16.296	16.796	17.891	18.771	17.605	17.677	16.415	16.987	17.653	17.677	18.39	17.296	16.725	16.106	16.392	16.082	15.127	16.082		15.438	16.225	16.773
04/04/12 11:30:00 PM			17.867	17.986	17.082	17.891	17.486	17.368	16.630	16.725	16.034	16.249									18.105	18.057	18.509	18.438					17.177	15.963	16.915	17.605	19.08	18.913	16.296	16.796	17.891	18.794	17.605	17.653	16.415	17.034	17.629	17.677												
04/05/12 12:00:00 AM			17.867	18.010	17.082	17.891	17.486	17.391	16.630	16.749	16.034	16.249									18.105	18.081	18.509	18.438	19.151	17.32	18.842	17.986	17.153	15.939	16.915	17.558	19.08	18.866	16.296	16.796	17.915	18.794	17.605	17.653	16.415	17.034	17.629	17.677	18.39	17.296	16.749	16.106	16.392	16.082	15.127	16.082		15.461	16.225	16.796
04/05/12 12:30:00 AM			17.867	17.891	17.082	17.891	17.486	17.391	16.630	16.701	16.034	16.249									18.105	18.033	18.509	18.414					17.153	15.891	16.892	17.486	19.056	18.818	16.296	16.796	17.891	18.747	17.605	17.653	16.415	17.011	17.629	17.677												
04/05/12 01:00:00 AM			17.867	17.843	17.082	17.867	17.486	17.368	16.630	16.654	16.034	16.225									18.081	17.986	18.509	18.39	19.151	17.272	18.842	17.938	17.153	15.891	16.892	17.510	19.056	18.818	16.296	16.796	17.915	18.675	17.605	17.629	16.415	17.011	17.605	17.629	18.39	17.296	16.749	16.106	16.392	16.034	15.127	16.034		15.438	16.225	16.773
04/05/12 01:30:00 AM			17.843	17.796	17.082	17.843	17.510	17.344	16.630	16.558	16.034	16.201									18.081	17.938	18.485	18.343					17.153	15.891	16.892	17.582	19.056	18.889	16.296	16.773	17.915	18.747	17.605	17.558	16.439	16.939	17.582	17.582												
04/05/12 02:00:00 AM			17.843	17.891	17.058	17.843	17.486	17.320	16.630	16.630	16.034	16.201									18.081	17.962	18.485	18.343	19.151	17.177	18.818	17.891	17.153	15.915	16.915	17.653	19.032	18.913	16.296	16.773	17.915	18.794	17.582	17.582	16.439	16.987	17.558	17.582	18.39	17.272	16.749	16.082	16.392	16.01	15.127	15.939		15.414	16.225	16.701
04/05/12 02:30:00 AM			17.867	17.962	17.058	17.867	17.510	17.344	16.630	16.701	16.034	16.201									18.081	18.01	18.485	18.39					17.153	15.963	16.939	17.701	19.032	18.913	16.296	16.796	17.915	18.842	17.582	17.605	16.463	17.106	17.582	17.605												
04/05/12 03:00:00 AM			17.867	17.962	17.058	17.891	17.510	17.368	16.630	16.749	16.034	16.225									18.081	18.033	18.485	18.414	19.175	17.225	18.794	17.938	17.177	15.986	16.987	17.772	19.032	18.937	16.296	16.796	17.938	18.889	17.582	17.677	16.463	16.939	17.605	17.629	18.39	17.296	16.749	16.106	16.392	16.129	15.151	16.177		15.414	16.225	16.82
04/05/12 03:30:00 AM			17.843	17.938	17.058	17.867	17.510	17.391	16.630	16.796	16.034	16.272									18.081	18.01	18.485	18.366					17.177	16.010	16.987	17.748	19.032	18.937	16.320	16.844	17.938	18.842	17.605	17.724	16.463	17.13	17.605	17.653												
04/05/12 04:00:00 AM			17.867	18.057	17.058	17.915	17.510	17.415	16.654	16.868	16.034	16.296									18.081	18.081	18.485	18.39	19.175	17.272	18.771	17.986	17.177	15.986	16.987	17.701	19.032	18.913	16.320	16.868	17.938	18.842	17.605	17.748	16.487	17.177	17.629	17.701	18.414	17.368	16.749	16.153	16.415	16.225	15.175	16.272		15.485	16.272	16.892
04/05/12 04:30:00 AM			17.867	18.010	17.082	17.915	17.510	17.439	16.654	16.844	16.034	16.320									18.081	18.081	18.485	18.39					17.177	15.986	16.963	17.677	19.032	18.889	16.320	16.868	17.938	18.889	17.605	17.748	16.487	17.106	17.653	17.724												
04/05/12 05:00:00 AM			17.867	17.962	17.082	17.891	17.510	17.439	16.654	16.796	16.058	16.296									18.081	18.057	18.485	18.366	19.175	17.32	18.794	17.938	17.201	15.986	16.987	17.701	19.032	18.866	16.320	16.892	17.962	18.842	17.605	17.701	16.487	17.058	17.653	17.701	18.414	17.32	16.749	16.153	16.415	16.177	15.175	16.201		15.533	16.296	16.868
04/05/12 05:30:00 AM			17.867	17.962	17.082	17.891	17.534	17.439	16.654	16.773	16.058	16.296									18.105	18.033	18.485	18.366					17.201	15.986	16.963	17.629	19.032	18.889	16.344	16.892	17.962	18.866	17.605	17.677	16.487	17.034	17.653	17.677												
04/05/12 06:00:00 AM			17.867	17.962	17.082	17.891	17.534	17.439	16.654	16.796	16.058	16.296									18.105	18.033	18.485	18.39	19.175	17.296	18.818	17.962	17.201	15.963	16.963	17.629	19.032	18.842	16.344	16.892	17.962	18.842	17.605	17.677	16.511	17.034	17.653	17.701	18.414	17.296	16.773	16.153	16.439	16.153	15.175	16.129		15.557	16.296	16.82
04/05/12 06:30:00 AM			17.867	17.938	17.082	17.891	17.534	17.415	16.654	16.725	16.058	16.272									18.105	18.033	18.509	18.366					17.201	15.963	16.939	17.605	19.032	18.842	16.344	16.868	17.962	18.842	17.605	17.629	16.511	17.058	17.629	17.677												
04/05/12 07:00:00 AM			17.867	17.915	17.082	17.867	17.558	17.415	16.654	16.725	16.058	16.272									18.081	17.962	18.509	18.366	19.175	17.272	18.818	17.915	17.201	15.939	16.939	17.582	19.008	18.818	16.344	16.844	17.962	18.818	17.605	17.653	16.511	17.034	17.629	17.653	18.414	17.225	16.773	16.106	16.439	16.034	15.175	15.963		15.509	16.249	16.701
04/05/12 07:30:00 AM			17.867	17.915	17.082	17.867	17.558	17.415	16.654	16.701	16.058	16.272									18.081	18.01	18.509	18.366					17.177	15.939	16.939	17.582	19.008	18.842	16.344	16.844	17.962	18.818	17.605	17.653	16.511	16.987	17.629	17.677												
04/05/12 08:00:00 AM			17.867	17.915	17.082	17.867	17.582	17.391	16.654	16.677	16.058	16.249									18.081	17.986	18.509	18.366	19.175	17.225	18.794	17.891	17.177	15.939	16.939	17.582	19.008	18.889	16.344	16.844	17.938	18.747	17.605	17.629	16.534	16.987	17.605	17.653	18.414	17.225	16.773	16.106	16.415	16.034	15.175	15.939		15.461	16.225	16.677
04/05/12 08:30:00 AM			17.867	17.938	17.082	17.891	17.558	17.391	16.654	16.701	16.058	16.249									18.081	17.986	18.509	18.366					17.177	15.915	16.939	17.558	19.032	18.913	16.344	16.844	17.938	18.723	17.605	17.653	16.534	16.987	17.629	17.653												
04/05/12 09:00:00 AM			17.867	17.962	17.082	17.867	17.558	17.391	16.654	16.677	16.058	16.249									18.081	18.033	18.509	18.39	19.175	17.225	18.842	17.938	17.177	15.915	16.939	17.558	19.032	18.889	16.344	16.820	17.938	18.794	17.605	17.677	16.534	16.987	17.605	17.653	18.414	17.177	16.773	16.082	16.415	16.01	15.175	15.867		15.414	16.201	16.63
04/05/12 09:30:00 AM			17.867	17.915	17.082	17.867	17.558	17.368	16.654	16.654	16.058	16.225									18.081	18.033	18.509	18.39					17.177	15.891	16.939	17.558	19.032	18.937	16.344	16.820	17.938	18.794	17.605	17.701	16.534	16.868	17.629	17.653												
04/05/12 10:00:00 AM			17.891	17.938	17.082	17.891	17.558	17.368	16.654	16.677	16.058	16.225									18.105	18.033	18.509	18.414	19.175	17.225	18.866	17.938	17.177	15.867	16.939	17.558	19.032	18.961	16.344	16.820	17.938	18.771	17.605	17.748	16.558	16.963	17.629	17.653	18.414	17.225	16.773	16.082	16.415	16.106	15.175	15.867		15.366	16.177	16.63
04/05/12 10:30:00 AM			17.891	17.962	17.082	17.867	17.558	17.368	16.654	16.654	16.058	16.225									18.081	18.033	18.509	18.414					17.177	15.843	16.939	17.605	19.056	19.008	16.344	16.796	17.938	18.771	17.629	17.748	16.558	16.725	17.629	17.653												
04/05/12 11:00:00 AM			17.891	18.010	17.082	17.891	17.558	17.368	16.654	16.677	16.058	16.225									18.105	18.081	18.509	18.438	19.175	17.272	18.913	17.938	17.177	15.867	16.939	17.629	19.056	18.961	16.344	16.796	17.962	18.842	17.629	17.748	16.558	16.892	17.653	17.677	18.414	17.272	16.773	16.082	16.415	16.034	15.151	15.748		15.342	16.177	16.582
04/05/12 11:30:00 AM			17.915	18.105	17.082	17.938	17.558	17.368	16.654	16.701	16.058	16.225									18.129	18.2	18.509	18.438					17.177	15.867	16.963	17.653	19.08	19.008	16.344	16.796	17.986	18.937	17.653	17.843	16.558	17.034	17.677	17.701												
04/05/12 12:00:00 PM			17.915	18.057	17.082	17.891	17.558	17.368	16.654	16.654	16.058	16.225									18.129	18.2	18.509	18.438	19.175	17.32	19.008	18.081	17.177	15.891	16.987	17.677	19.103	19.294	16.344	16.820	18.033	19.127	17.677	18.01	16.582	17.034	17.724	17.819	18.414	17.51	16.773	16.177	16.439	16.106	15.151	15.724		15.318	16.153	16.582
04/05/12 12:30:00 PM			17.938	18.200	17.082	17.915	17.582	17.368	16.677	16.701	16.058	16.225									18.152	18.343	18.533	18.414					17.177	15.867	17.011	17.748	19.175	19.627	16.344	16.844	18.081	19.222	17.701	18.152	16.582	17.106	17.843	17.986												
04/05/12 01:00:00 PM			18.033	19.175	17.106	17.986	17.582	17.415	16.677	16.773	16.058	16.225									18.39	20.317	18.533	18.509	19.199	17.439	19.175	18.152	17.177	15.891	17.034	17.772	19.294	19.96	16.368	16.987	18.129	19.246	17.724	18.105	16.606	17.201	18.129	18.343	18.461	17.891	16.796	16.368	16.487	16.534	15.151	15.819		15.366	16.153	16.63
04/05/12 01:30:00 PM			18.200	20.484	17.130	18.057	17.605	17.486	16.677	16.844	16.082	16.272									18.485	19.984	18.557	18.557					17.153	15.891	17.034	17.796	19.413	20.103	16.368	16.939	18.129	19.246	17.724	18.081	16.606	17.177	18.129	18.319												
04/05/12 02:00:00 PM			18.224	19.222	17.153	18.033	17.629	17.582	16.677	16.796	16.082	16.368									18.533	19.294	18.557	18.557	19.222	17.629	19.103	18.081	17.153	15.843	17.011	17.724	19.484	19.936	16.368	16.939	18.200	19.389	17.748	18.152	16.606	17.415	18.295	18.533	18.557	18.105	16.844	16.558	16.534	16.558	15.151	15.796		15.461	16.129	16.534
04/05/12 02:30:00 PM			18.200	19.032	17.177	18.105	17.653	17.653	16.701	16.939	16.106	16.439									18.509	19.222	18.557	18.557					17.153	15.843	17.034	17.819	19.651	20.293	16.368	16.939	18.247	19.460	17.748	18.105	16.606	17.32	18.319	18.509												
04/05/12 03:00:00 PM			18.152	18.557	17.177	17.986	17.653	17.701	16.701	16.773	16.129	16.415									18.557	19.365	18.58	18.604	19.246	17.653	19.08	18.057	17.130	15.772	17.034	17.724	19.746	20.174	16.392	16.987	18.224	19.365	17.772	18.105	16.63	17.32	18.485	18.723	18.652	18.771	16.892	16.82	16.558	16.272	15.127	15.772		15.461	16.106	16.463
04/05/12 03:30:00 PM			18.152	18.533	17.177	17.986	17.701	17.843	16.701	16.725	16.177	16.511									18.557	19.698	18.58	18.604					17.130	15.843	17.034	17.724	19.793	20.007	16.392	17.058	18.224	19.151	17.772	18.081	16.63	17.463	18.461	18.652												
04/05/12 04:00:00 PM			18.105	18.366	17.153	17.986	17.701	17.915	16.701	16.749	16.201	16.415									18.509	18.747	18.58	18.604	19.27	17.724	18.937	17.938	17.130	15.819	17.034	17.796	19.793	19.96	16.415	17.034	18.200	19.175	17.748	17.819	16.63	17.249	18.271	18.247	18.818	19.413	16.939	16.987	16.558	15.986	15.127	15.748		15.414	16.058	16.392
04/05/12 04:30:00 PM			18.105	18.319	17.177	18.033	17.748	17.938	16.701	16.820	16.201	16.463									18.461	18.509	18.604	18.58					17.130	15.772	17.011	17.677	19.817	20.246	16.415	17.034	18.224	19.222	17.748	17.843	16.63	17.034	18.176	18.129												
04/05/12 05:00:00 PM			18.081	18.461	17.153	18.033	17.796	17.843	16.701	16.796	16.177	16.415									18.438	18.509	18.604	18.604	19.27	17.701	18.961	17.986	17.130	15.748	16.987	17.605	19.841	19.888	16.415	17.034	18.224	19.318	17.748	17.915	16.63	17.272	18.129	18.105	18.889	18.343	16.987	16.796	16.511	16.034	15.127	15.748		15.342	16.034	16.463
04/05/12 05:30:00 PM			18.057	18.129	17.177	17.986	17.796	17.867	16.701	16.725	16.177	16.368									18.39	18.271	18.604	18.58					17.106	15.724	16.963	17.510	19.817	19.555	16.439	17.034	18.200	19.151	17.748	17.843	16.63	16.987	18.081	18.033												
04/05/12 06:00:00 PM			18.033	18.057	17.177	17.962	17.819	17.891	16.701	16.677	16.177	16.320									18.343	18.152	18.604	18.533	19.294	17.677	18.842	17.843	17.082	15.700	16.915	17.415	19.746	19.27	16.439	17.034	18.176	18.985	17.724	17.724	16.63	16.987	17.986	17.891	18.889	17.962	17.034	16.892	16.487	15.843	15.127	15.509		15.247	16.01	16.368
04/05/12 06:30:00 PM			18.010	18.033	17.153	17.938	17.843	17.796	16.701	16.606	16.153	16.272									18.319	18.081	18.604	18.485					17.082	15.652	16.868	17.296	19.651	19.151	16.439	16.987	18.129	18.961	17.701	17.677	16.606	16.796	17.915	17.867												
04/05/12 07:00:00 PM			17.962	17.796	17.130	17.843	17.819	17.653	16.701	16.487	16.129	16.225									18.271	17.891	18.58	18.319	19.318	17.534	18.699	17.772	17.082	15.629	16.820	17.225	19.555	18.937	16.439	16.892	18.105	18.794	17.701	17.582	16.606	16.63	17.843	17.748	18.842	17.605	17.034	16.534	16.463	15.796	15.103	15.509		15.175	15.986	16.32
04/05/12 07:30:00 PM			17.915	17.629	17.130	17.772	17.819	17.558	16.677	16.415	16.129	16.177									18.224	17.796	18.557	18.247					17.058	15.605	16.796	17.177	19.46	18.818	16.415	16.820	18.081	18.699	17.653	17.486	16.606	16.463	17.748	17.653												
04/05/12 08:00:00 PM			17.891	17.510	17.082	17.701	17.796	17.463	16.654	16.320	16.106	16.129									18.2	17.748	18.557	18.176	19.318	17.272	18.58	17.629	17.034	15.581	16.773	17.177	19.389	18.818	16.415	16.749	18.057	18.652	17.629	17.391	16.582	16.368	17.701	17.582	18.771	17.391	17.011	16.32	16.415	15.7	15.103	15.438		15.127	15.963	16.296
04/05/12 08:30:00 PM			17.843	17.558	17.058	17.677	17.796	17.391	16.654	16.296	16.082	16.082									18.176	17.701	18.533	18.152					17.034	15.557	16.749	17.153	19.318	18.699	16.392	16.701	18.010	18.652	17.605	17.344	16.558	16.368	17.629	17.51												
04/05/12 09:00:00 PM			17.843	17.534	17.011	17.653	17.748	17.344	16.630	16.272	16.058	16.058									18.129	17.701	18.509	18.129	19.294	17.082	18.533	17.605	17.011	15.509	16.701	17.034	19.27	18.652	16.368	16.654	17.986	18.533	17.605	17.32	16.558	16.344	17.605	17.486	18.699	17.272	16.987	16.201	16.368	15.652	15.079	15.39		15.055	15.939	16.249
04/05/12 09:30:00 PM			17.819	17.486	17.011	17.629	17.724	17.296	16.606	16.225	16.034	16.034									18.129	17.677	18.509	18.129					16.987	15.461	16.677	16.963	19.199	18.604	16.368	16.630	17.962	18.485	17.558	17.272	16.534	16.32	17.558	17.463												
04/05/12 10:00:00 PM			17.772	17.368	16.987	17.558	17.701	17.225	16.606	16.177	16.010	15.986									18.081	17.558	18.485	18.081	19.27	16.939	18.461	17.486	16.987	15.438	16.630	16.868	19.151	18.485	16.344	16.606	17.938	18.509	17.558	17.177	16.511	16.129	17.51	17.391	18.652	17.177	16.939	16.129	16.32	15.557	15.055	15.294		15.008	15.891	16.177
04/05/12 10:30:00 PM			17.701	16.868	16.963	17.510	17.677	17.177	16.582	16.034	15.986	15.939									18.033	17.415	18.461	17.962					16.963	15.414	16.606	16.892	19.08	18.39	16.320	16.558	17.891	18.390	17.534	17.177	16.511	16.034	17.463	17.344												
04/05/12 11:00:00 PM			17.677	16.844	16.939	17.463	17.653	17.082	16.558	15.986	15.986	15.867									17.986	17.272	18.414	17.796	19.246	16.773	18.152	17.249	16.939	15.366	16.606	16.915	19.032	18.366	16.296	16.511	17.891	18.438	17.486	17.034	16.487	15.915	17.368	17.225	18.604	17.034	16.915	16.01	16.272	15.414	15.031	15.079		14.936	15.843	16.058
04/05/12 11:30:00 PM			17.653	17.058	16.892	17.439	17.629	17.034	16.534	16.010	15.939	15.843									17.986	17.296	18.39	17.748					16.939	15.366	16.582	16.892	18.985	18.39	16.272	16.463	17.867	18.366	17.486	17.106	16.463	15.843	17.344	17.201												
04/06/12 12:00:00 AM			17.653	17.106	16.868	17.439	17.629	16.987	16.511	16.010	15.939	15.843									17.962	17.32	18.39	17.772	19.222	16.654	18.176	17.272	16.915	15.318	16.558	16.796	18.937	18.271	16.249	16.463	17.843	18.319	17.463	17.153	16.463	15.939	17.32	17.201	18.533	16.963	16.892	15.939	16.225	15.342	15.008	15.031		14.864	15.796	15.986
04/06/12 12:30:00 AM			17.653	17.153	16.844	17.415	17.605	16.987	16.511	15.963	15.915	15.819									17.938	17.344	18.366	17.796					16.892	15.247	16.511	16.701	18.889	18.129	16.225	16.463	17.796	18.295	17.463	17.13	16.439	15.963	17.32	17.177												
04/06/12 01:00:00 AM			17.605	16.939	16.844	17.391	17.558	16.939	16.487	15.843	15.891	15.772									17.915	17.225	18.343	17.701	19.175	16.534	18.129	17.201	16.868	15.199	16.463	16.582	18.842	18.081	16.225	16.415	17.772	18.200	17.439	17.034	16.415	15.867	17.272	17.13	18.509	16.892	16.844	15.891	16.177	15.223	14.984	14.96		14.745	15.724	15.939
04/06/12 01:30:00 AM			17.582	16.820	16.796	17.320	17.558	16.892	16.463	15.652	15.867	15.724									17.891	17.058	18.319	17.605					16.844	15.127	16.415	16.534	18.794	17.962	16.201	16.368	17.748	18.129	17.415	16.963	16.368	15.724	17.225	17.082												
04/06/12 02:00:00 AM			17.534	16.820	16.796	17.272	17.510	16.820	16.415	15.557	15.843	15.652									17.867	17.082	18.295	17.534	19.127	16.32	18.057	16.987	16.796	15.055	16.368	16.415	18.771	17.938	16.177	16.320	17.701	18.081	17.391	16.868	16.344	15.581	17.153	16.987	18.414	16.582	16.82	15.772	16.106	14.984	14.96	14.721		14.649	15.652	15.748
04/06/12 02:30:00 AM			17.510	16.677	16.749	17.249	17.486	16.773	16.392	15.509	15.819	15.605									17.843	17.034	18.271	17.463					16.773	14.984	16.320	16.320	18.723	17.891	16.153	16.272	17.677	17.986	17.368	16.844	16.32	15.509	17.13	16.939												
04/06/12 03:00:00 AM			17.463	16.654	16.701	17.177	17.486	16.701	16.368	15.461	15.796	15.557									17.796	16.892	18.247	17.439	19.08	16.129	17.938	16.796	16.725	14.888	16.272	16.272	18.675	17.891	16.129	16.225	17.653	17.891	17.344	16.749	16.296	15.461	17.058	16.868	18.366	16.32	16.796	15.629	16.034	14.84	14.912	14.457		14.481	15.533	15.533
04/06/12 03:30:00 AM			17.439	16.677	16.677	17.130	17.463	16.654	16.344	15.366	15.748	15.485									17.772	16.844	18.224	17.415					16.701	14.816	16.225	16.177	18.628	17.796	16.106	16.153	17.605	17.796	17.32	16.701	16.249	15.318	17.011	16.796												
04/06/12 04:00:00 AM			17.391	16.415	16.654	17.058	17.415	16.606	16.296	15.270	15.724	15.438									17.724	16.749	18.2	17.32	19.032	15.939	17.843	16.725	16.654	14.745	16.153	16.106	18.557	17.605	16.082	16.106	17.558	17.748	17.272	16.654	16.225	15.175	16.987	16.796	18.271	16.153	16.749	15.461	15.939	14.529	14.864	14.314		14.361	15.414	15.318
04/06/12 04:30:00 AM			17.344	16.415	16.606	16.987	17.391	16.511	16.272	15.151	15.700	15.390									17.701	16.701	18.176	17.225					16.606	14.673	16.106	15.986	18.509	17.439	16.034	16.034	17.510	17.701	17.249	16.558	16.177	14.984	16.915	16.701												
04/06/12 05:00:00 AM			17.296	16.201	16.558	16.939	17.368	16.463	16.225	15.055	15.652	15.342									17.653	16.558	18.129	17.13	18.961	15.724	17.677	16.534	16.558	14.625	16.034	15.891	18.461	17.415	16.010	15.986	17.463	17.629	17.201	16.487	16.153	14.792	16.844	16.63	18.2	16.058	16.701	15.318	15.843	14.29	14.792	14.122		14.17	15.27	15.151
04/06/12 05:30:00 AM			17.249	16.201	16.534	16.844	17.344	16.368	16.201	14.984	15.629	15.270									17.605	16.463	18.105	17.082					16.511	14.457	15.986	15.724	18.366	17.201	15.986	15.915	17.415	17.510	17.177	16.415	16.106	14.649	16.796	16.558												
04/06/12 06:00:00 AM			17.177	15.915	16.463	16.701	17.296	16.272	16.153	14.888	15.605	15.199									17.558	16.32	18.057	17.011	18.913	15.509	17.486	16.272	16.463	14.361	15.915	15.652	18.295	16.987	15.939	15.819	17.368	17.391	17.13	16.272	16.082	14.409	16.701	16.439	18.129	15.939	16.63	15.223	15.748	14.122	14.721	13.93		14.122	15.151	14.96
04/06/12 06:30:00 AM			17.130	15.581	16.415	16.558	17.249	16.106	16.106	14.721	15.557	15.079									17.51	16.153	18.01	16.915					16.415	14.314	15.867	15.629	18.224	17.011	15.915	15.700	17.320	17.368	17.082	16.177	16.034	14.242	16.606	16.296												
04/06/12 07:00:00 AM			17.034	15.557	16.344	16.463	17.177	16.034	16.082	14.697	15.509	14.984									17.463	16.058	17.986	16.796	18.842	15.27	17.272	15.915	16.368	14.266	15.843	15.581	18.152	16.868	15.867	15.605	17.272	17.320	17.034	16.058	16.01	14.122	16.511	16.177	18.057	15.796	16.582	15.103	15.629	14.002	14.673	13.69		13.978	15.008	14.792
04/06/12 07:30:00 AM			17.011	15.700	16.272	16.439	17.153	15.939	16.034	14.577	15.461	14.936									17.415	16.01	17.938	16.749					16.344	14.218	15.796	15.605	18.105	17.058	15.819	15.509	17.225	17.272	17.011	16.034	15.986	14.098	16.439	16.129												
04/06/12 08:00:00 AM			16.987	15.700	16.225	16.463	17.106	15.939	15.986	14.601	15.414	14.912									17.368	16.082	17.915	16.725	18.747	15.079	17.201	16.01	16.320	14.218	15.796	15.676	18.057	17.034	15.796	15.485	17.201	17.225	16.963	16.01	15.963	14.122	16.415	16.058	17.986	15.7	16.534	15.055	15.533	14.098	14.625	13.714		13.858	14.888	14.721
04/06/12 08:30:00 AM			16.963	15.843	16.177	16.439	17.058	15.915	15.963	14.601	15.390	14.888									17.368	16.272	17.891	16.701					16.296	14.242	15.796	15.748	18.01	17.106	15.748	15.438	17.177	17.249	16.939	15.986	15.939	14.146	16.368	16.058												
04/06/12 09:00:00 AM			16.939	15.772	16.153	16.463	17.034	15.915	15.939	14.673	15.366	14.912									17.32	16.201	17.843	16.701	18.675	14.984	17.177	16.082	16.272	14.218	15.796	15.772	18.01	17.272	15.724	15.438	17.153	17.272	16.915	15.986	15.915	14.17	16.368	16.082	17.938	15.891	16.487	15.031	15.557	14.84	14.577	13.858		13.834	14.936	15.175
04/06/12 09:30:00 AM			16.939	15.939	16.129	16.511	17.011	15.915	15.915	14.697	15.342	14.936									17.32	16.32	17.843	16.796					16.249	14.170	15.796	15.724	17.986	17.249	15.676	15.438	17.130	17.320	16.892	16.082	15.891	14.218	16.344	16.082												
04/06/12 10:00:00 AM			16.939	15.939	16.082	16.511	16.987	15.915	15.891	14.697	15.342	14.936									17.32	16.32	17.819	16.82	18.604	15.031	17.296	16.201	16.225	14.218	15.796	15.819	18.01	17.463	15.652	15.461	17.130	17.368	16.892	16.177	15.891	14.266	16.368	16.129	17.915	15.939	16.463	15.031	15.533	14.385	14.529	13.786		13.834	14.912	15.031
04/06/12 10:30:00 AM			16.939	16.034	16.106	16.511	16.987	15.891	15.867	14.697	15.318	14.912									17.32	16.392	17.819	16.892					16.225	14.290	15.843	15.986	18.01	17.463	15.629	15.461	17.130	17.439	16.892	16.296	15.867	14.361	16.368	16.153												
04/06/12 11:00:00 AM			16.939	16.225	16.106	16.582	16.987	15.891	15.867	14.840	15.318	14.936									17.32	16.558	17.819	16.963	18.557	15.079	17.439	16.415	16.225	14.337	15.867	16.106	18.033	17.653	15.605	15.461	17.153	17.510	16.892	16.368	15.867	14.505	16.392	16.177	17.938	16.344	16.415	15.055	15.533	15.008	14.505	13.882		13.834	14.936	15.223
04/06/12 11:30:00 AM			16.963	16.415	16.129	16.654	16.963	15.939	15.843	14.936	15.294	14.984									17.368	16.82	17.819	16.987					16.225	14.385	15.867	16.106	18.057	17.605	15.605	15.509	17.153	17.558	16.892	16.392	15.867	14.649	16.415	16.272												
04/06/12 12:00:00 PM			16.987	16.511	16.153	16.749	16.939	15.939	15.843	14.936	15.294	15.008									17.391	16.892	17.819	16.987	18.509	15.223	17.629	16.606	16.225	14.457	15.939	16.320	18.105	17.819	15.581	15.533	17.177	17.605	16.892	16.439	15.867	14.84	16.463	16.296	17.962	16.463	16.392	15.127	15.581	14.912	14.481	14.074		13.93	14.984	15.318
04/06/12 12:30:00 PM			16.987	16.582	16.153	16.773	16.915	15.963	15.843	15.008	15.294	15.008									17.391	16.892	17.796	16.987					16.249	14.505	15.986	16.415	18.129	17.867	15.557	15.581	17.201	17.724	16.915	16.534	15.891	14.984	16.511	16.344												
04/06/12 01:00:00 PM			17.034	16.987	16.177	16.868	16.915	16.010	15.843	15.199	15.294	15.079									17.463	17.51	17.819	17.13	18.461	15.366	17.796	16.796	16.249	14.553	16.010	16.439	18.2	18.224	15.557	15.629	17.272	17.938	16.939	16.654	15.891	15.223	16.582	16.463	18.01	16.892	16.392	15.27	15.605	14.936	14.481	14.218		13.978	14.984	15.294
04/06/12 01:30:00 PM			17.106	17.320	16.225	16.892	16.915	16.058	15.867	15.247	15.318	15.127									17.51	17.653	17.819	17.153					16.272	14.577	16.034	16.463	18.271	18.176	15.557	15.700	17.296	18.010	16.963	16.844	15.915	15.318	16.725	16.725												
04/06/12 02:00:00 PM			17.177	17.463	16.225	16.939	16.915	16.106	15.867	15.294	15.318	15.175									17.582	17.772	17.843	17.272	18.461	15.557	17.938	16.915	16.249	14.553	16.010	16.368	18.319	18.081	15.557	15.772	17.320	17.986	16.987	16.939	15.915	15.461	16.963	17.034	18.105	17.368	16.392	15.485	15.629	14.912	14.505	14.218		14.05	14.984	15.223
04/06/12 02:30:00 PM			17.177	17.320	16.249	17.011	16.939	16.153	15.891	15.390	15.342	15.223									17.605	17.701	17.843	17.32					16.249	14.553	15.963	16.225	18.509	18.557	15.557	15.819	17.344	17.962	17.011	17.058	15.915	15.509	17.011	17.034												
04/06/12 03:00:00 PM			17.130	16.868	16.272	16.939	16.939	16.153	15.891	15.247	15.342	15.199									17.605	17.534	17.843	17.272	18.438	15.7	17.915	16.892	16.249	14.553	15.986	16.320	18.604	18.747	15.557	15.796	17.391	18.129	17.034	17.034	15.939	15.366	16.987	16.939	18.176	17.249	16.415	15.557	15.629	14.697	14.505	14.098		14.026	14.936	15.127
04/06/12 03:30:00 PM			17.130	16.939	16.272	16.868	16.939	16.153	15.891	15.055	15.342	15.175									17.653	18.461	17.867	17.272					16.249	14.553	16.010	16.439	18.675	18.794	15.581	15.843	17.439	18.224	17.034	16.82	15.939	15.318	17.058	16.987												
04/06/12 04:00:00 PM			17.106	16.844	16.272	16.844	16.939	16.344	15.867	15.055	15.366	15.223									17.629	17.415	17.867	17.368	18.438	15.676	17.843	16.701	16.225	14.553	16.034	16.487	18.699	18.628	15.605	15.963	17.486	18.343	17.034	16.844	15.963	15.796	17.201	17.177	18.319	18.461	16.439	15.772	15.581	14.457	14.481	14.146		14.074	14.888	14.936
04/06/12 04:30:00 PM			17.082	16.963	16.272	16.915	16.987	16.654	15.867	15.199	15.366	15.270									17.605	17.201	17.867	17.32					16.249	14.553	16.010	16.344	18.747	18.533	15.700	16.606	17.510	18.438	17.034	16.868	15.963	15.963	17.201	17.13												
04/06/12 05:00:00 PM			17.106	16.915	16.272	16.939	16.987	16.654	15.867	15.318	15.390	15.294									17.605	17.13	17.891	17.415	18.438	15.748	17.843	16.796	16.225	14.529	15.986	16.272	18.771	18.366	15.700	16.463	17.510	18.438	17.058	17.034	15.963	15.915	17.272	17.177	18.414	17.843	16.487	15.939	15.557	14.433	14.481	14.17		14.05	14.792	14.84
04/06/12 05:30:00 PM			17.082	16.892	16.272	16.915	17.034	16.630	15.867	15.223	15.390	15.294									17.582	17.034	17.891	17.391					16.225	14.505	15.986	16.272	18.747	18.152	15.724	16.392	17.534	18.271	17.058	16.915	15.963	15.629	17.13	16.963												
04/06/12 06:00:00 PM			17.082	16.844	16.272	16.892	17.034	16.606	15.867	15.223	15.390	15.294									17.558	16.892	17.891	17.391	18.438	15.796	17.772	16.749	16.225	14.481	15.915	16.082	18.675	17.843	15.724	16.296	17.510	18.152	17.034	16.82	15.963	15.605	17.011	16.796	18.438	17.177	16.534	16.058	15.509	14.385	14.481	14.002		13.978	14.745	14.864
04/06/12 06:30:00 PM			17.058	16.749	16.272	16.844	17.058	16.534	15.867	15.175	15.414	15.294									17.51	16.844	17.891	17.368					16.225	14.457	15.867	15.986	18.604	17.605	15.724	16.249	17.486	18.033	17.034	16.796	15.939	15.557	16.963	16.749												
04/06/12 07:00:00 PM			17.034	16.511	16.249	16.749	17.058	16.368	15.867	15.079	15.390	15.223									17.486	16.725	17.891	17.272	18.438	15.748	17.677	16.558	16.201	14.457	15.891	16.082	18.509	17.629	15.724	16.129	17.463	17.915	17.011	16.606	15.939	15.247	16.868	16.63	18.39	16.725	16.534	15.748	15.461	14.385	14.457	13.978		13.954	14.745	14.888
04/06/12 07:30:00 PM			16.987	16.511	16.225	16.725	17.034	16.225	15.843	15.055	15.366	15.151									17.463	16.677	17.867	17.201					16.201	14.457	15.867	16.058	18.461	17.605	15.724	16.010	17.415	17.843	16.987	16.463	15.939	15.103	16.796	16.558												
04/06/12 08:00:00 PM			16.987	16.654	16.201	16.749	17.011	16.177	15.843	15.079	15.366	15.127									17.439	16.749	17.867	17.225	18.414	15.605	17.629	16.558	16.201	14.433	15.843	15.986	18.39	17.439	15.724	15.939	17.391	17.796	16.963	16.463	15.915	15.223	16.749	16.487	18.319	16.463	16.534	15.485	15.438	14.314	14.457	14.026		13.882	14.745	14.888
04/06/12 08:30:00 PM			16.987	16.511	16.177	16.677	16.987	16.177	15.843	15.008	15.342	15.127									17.415	16.654	17.867	17.153					16.177	14.433	15.843	15.986	18.319	17.439	15.700	15.891	17.368	17.796	16.939	16.368	15.915	15.079	16.677	16.463												
04/06/12 09:00:00 PM			16.963	16.463	16.177	16.654	16.963	16.129	15.819	14.984	15.318	15.079									17.415	16.63	17.843	17.13	18.414	15.509	17.558	16.487	16.177	14.409	15.819	15.986	18.271	17.368	15.700	15.843	17.344	17.724	16.915	16.32	15.915	15.031	16.63	16.392	18.247	16.296	16.487	15.342	15.39	14.29	14.433	13.93		13.834	14.721	14.864
04/06/12 09:30:00 PM			16.963	16.511	16.153	16.630	16.939	16.106	15.819	15.008	15.318	15.055									17.391	16.63	17.843	17.13					16.177	14.409	15.819	16.010	18.247	17.391	15.676	15.819	17.320	17.701	16.915	16.368	15.891	15.151	16.582	16.344												
04/06/12 10:00:00 PM			16.963	16.606	16.153	16.654	16.939	16.058	15.796	15.031	15.294	15.055									17.391	16.606	17.843	17.106	18.414	15.438	17.558	16.487	16.153	14.409	15.796	15.986	18.2	17.415	15.652	15.772	17.296	17.701	16.892	16.32	15.891	15.151	16.558	16.344	18.176	16.225	16.463	15.294	15.366	14.29	14.409	13.954		13.834	14.721	14.888
04/06/12 10:30:00 PM			16.963	16.606	16.129	16.654	16.915	16.058	15.796	15.055	15.294	15.055									17.368	16.654	17.819	17.13					16.153	14.361	15.772	15.939	18.176	17.463	15.629	15.748	17.272	17.653	16.868	16.296	15.867	15.127	16.534	16.32												
04/06/12 11:00:00 PM			16.939	16.558	16.129	16.654	16.892	16.010	15.796	15.031	15.270	15.055									17.368	16.654	17.819	17.153	18.39	15.438	17.534	16.511	16.129	14.337	15.748	15.939	18.152	17.486	15.605	15.748	17.249	17.605	16.868	16.272	15.867	15.103	16.511	16.296	18.129	16.177	16.415	15.247	15.318	14.218	14.409	13.906		13.786	14.697	14.84
04/06/12 11:30:00 PM			16.939	16.534	16.129	16.606	16.892	16.010	15.772	14.888	15.270	15.031									17.344	16.654	17.796	17.034					16.129	14.337	15.748	15.986	18.129	17.463	15.605	15.700	17.225	17.582	16.844	16.32	15.843	14.697	16.487	16.296												
04/07/12 12:00:00 AM			16.915	16.439	16.106	16.606	16.868	16.010	15.772	14.936	15.270	15.008									17.32	16.606	17.796	17.011	18.366	15.39	17.463	16.415	16.129	14.314	15.748	15.939	18.105	17.439	15.581	15.676	17.201	17.558	16.844	16.272	15.843	14.768	16.487	16.296	18.081	16.058	16.415	15.151	15.294	14.17	14.409	14.074		13.762	14.697	14.936
04/07/12 12:30:00 AM			16.892	16.439	16.082	16.606	16.844	16.010	15.748	14.960	15.270	15.008									17.32	16.606	17.796	16.987					16.058	14.074	15.700	15.772	18.081	17.391	15.557	15.676	17.177	17.439	16.844	16.296	15.819	14.84	16.487	16.296												
04/07/12 01:00:00 AM			16.892	16.249	16.082	16.558	16.844	15.986	15.748	14.912	15.247	15.008									17.32	16.582	17.772	17.011	18.343	15.366	17.463	16.415	16.034	14.122	15.676	15.796	18.057	17.391	15.557	15.652	17.153	17.415	16.82	16.296	15.796	14.745	16.487	16.32	18.01	15.891	16.368	15.079	15.27	14.122	14.385	13.81		13.762	14.697	14.864
04/07/12 01:30:00 AM			16.820	16.082	16.058	16.463	16.844	15.891	15.724	14.721	15.223	14.912									17.272	16.368	17.748	16.82					16.034	14.122	15.652	15.772	18.033	17.296	15.533	15.533	17.130	17.368	16.796	16.177	15.796	14.481	16.415	16.177												
04/07/12 02:00:00 AM			16.820	16.225	16.034	16.463	16.820	15.891	15.724	14.816	15.223	14.888									17.249	16.439	17.724	16.82	18.319	15.27	17.249	16.225	16.010	14.026	15.629	15.676	18.01	17.249	15.509	15.509	17.106	17.344	16.796	16.225	15.772	14.505	16.392	16.177	17.938	15.676	16.344	15.008	15.223	14.026	14.361	13.762		13.69	14.649	14.721
04/07/12 02:30:00 AM			16.796	16.082	16.010	16.439	16.796	15.867	15.700	14.721	15.199	14.864									17.249	16.392	17.701	16.82					15.986	14.002	15.605	15.605	17.962	17.034	15.509	15.509	17.082	17.296	16.773	16.177	15.748	14.481	16.368	16.177												
04/07/12 03:00:00 AM			16.796	15.915	15.986	16.368	16.796	15.796	15.676	14.673	15.175	14.840									17.225	16.272	17.701	16.796	18.319	15.199	17.225	16.082	15.986	14.026	15.581	15.605	17.938	16.987	15.485	15.461	17.058	17.272	16.749	16.082	15.748	14.385	16.344	16.129	17.867	15.581	16.296	14.936	15.199	13.93	14.337	13.618		13.642	14.601	14.649
04/07/12 03:30:00 AM			16.749	15.891	15.963	16.320	16.749	15.652	15.676	14.649	15.151	14.745									17.177	16.177	17.677	16.749					15.963	14.026	15.557	15.557	17.891	17.011	15.461	15.414	17.034	17.249	16.725	15.986	15.7	14.409	16.272	16.034												
04/07/12 04:00:00 AM			16.749	16.010	15.939	16.344	16.749	15.652	15.652	14.553	15.127	14.745									17.177	16.201	17.677	16.701	18.271	15.055	17.177	16.034	15.939	13.978	15.533	15.533	17.843	16.915	15.438	15.414	16.987	17.201	16.701	15.939	15.676	14.457	16.225	15.986	17.796	15.485	16.272	14.816	15.151	13.858	14.314	13.546		13.522	14.529	14.529
04/07/12 04:30:00 AM			16.701	15.843	15.915	16.320	16.701	15.652	15.629	14.433	15.127	14.721									17.153	16.153	17.653	16.606					15.939	13.954	15.509	15.509	17.819	16.915	15.414	15.366	16.987	17.177	16.701	15.915	15.652	14.385	16.201	15.963												
04/07/12 05:00:00 AM			16.701	15.963	15.891	16.272	16.701	15.629	15.605	14.481	15.103	14.697									17.13	16.129	17.629	16.582	18.247	14.936	17.13	15.986	15.915	13.930	15.485	15.485	17.796	16.939	15.390	15.342	16.963	17.177	16.677	15.891	15.629	14.337	16.177	15.939	17.748	15.485	16.225	14.792	15.079	13.738	14.29	13.594		13.449	14.481	14.505
04/07/12 05:30:00 AM			16.677	15.939	15.867	16.225	16.677	15.629	15.581	14.409	15.079	14.697									17.082	16.034	17.605	16.558					15.891	13.930	15.461	15.438	17.772	16.868	15.366	15.318	16.939	17.177	16.654	15.891	15.629	14.266	16.177	15.939												
04/07/12 06:00:00 AM			16.654	15.796	15.843	16.225	16.654	15.605	15.557	14.361	15.079	14.673									17.082	16.034	17.582	16.511	18.224	14.84	17.034	15.915	15.891	13.882	15.461	15.461	17.748	16.892	15.366	15.318	16.915	17.153	16.63	15.867	15.605	14.218	16.153	15.939	17.701	15.509	16.201	14.792	15.031	13.642	14.242	13.522		13.401	14.433	14.457
04/07/12 06:30:00 AM			16.630	15.843	15.843	16.201	16.654	15.581	15.557	14.314	15.055	14.625									17.058	16.034	17.558	16.439					15.867	13.882	15.461	15.485	17.701	16.773	15.342	15.270	16.915	17.153	16.63	15.891	15.581	14.17	16.129	15.891												
04/07/12 07:00:00 AM			16.606	15.915	15.796	16.201	16.630	15.557	15.533	14.361	15.031	14.625									17.034	16.058	17.558	16.534	18.176	14.745	17.034	15.939	15.867	13.906	15.461	15.509	17.701	16.939	15.318	15.270	16.892	17.130	16.606	15.891	15.581	14.17	16.129	15.915	17.677	15.461	16.177	14.673	14.984	13.522	14.218	13.425		13.353	14.361	14.337
04/07/12 07:30:00 AM			16.606	15.963	15.796	16.201	16.630	15.557	15.509	14.433	15.031	14.625									17.034	16.082	17.534	16.558					15.867	13.930	15.461	15.509	17.701	16.939	15.318	15.223	16.892	17.177	16.606	15.915	15.581	14.266	16.106	15.867												
04/07/12 08:00:00 AM			16.606	15.963	15.772	16.201	16.606	15.557	15.509	14.457	15.008	14.649									17.034	16.129	17.534	16.582	18.152	14.768	17.082	16.034	15.867	13.906	15.461	15.605	17.701	17.011	15.294	15.247	16.892	17.177	16.606	15.939	15.557	14.266	16.082	15.843	17.653	15.461	16.129	14.697	14.936	13.57	14.17	13.425		13.281	14.314	14.314
04/07/12 08:30:00 AM			16.606	15.986	15.772	16.249	16.606	15.557	15.509	14.529	15.008	14.625									17.034	16.368	17.534	16.63					15.843	13.930	15.438	15.557	17.701	17.034	15.270	15.247	16.892	17.177	16.582	15.963	15.557	14.29	16.082	15.891												
04/07/12 09:00:00 AM			16.630	16.106	15.772	16.296	16.606	15.581	15.509	14.505	14.984	14.649									17.034	16.439	17.534	16.654	18.129	14.816	17.177	16.129	15.843	13.954	15.438	15.557	17.677	16.939	15.270	15.247	16.892	17.225	16.606	16.034	15.557	14.361	16.106	15.915	17.629	15.629	16.129	14.745	14.936	14.266	14.17	13.57		13.377	14.361	14.601
04/07/12 09:30:00 AM			16.606	15.986	15.772	16.225	16.606	15.581	15.485	14.481	14.984	14.649									17.058	16.463	17.51	16.558					15.843	13.978	15.485	15.676	17.701	17.011	15.247	15.247	16.892	17.249	16.582	15.986	15.557	14.314	16.082	15.891												
04/07/12 10:00:00 AM			16.654	16.344	15.772	16.225	16.582	15.557	15.485	14.481	14.984	14.649									17.082	16.606	17.51	16.558	18.081	14.816	17.082	16.034	15.843	14.050	15.509	15.772	17.701	17.225	15.247	15.247	16.915	17.368	16.558	15.891	15.557	14.361	16.058	15.843	17.653	16.01	16.106	14.864	15.055	14.84	14.17	13.858		13.546	14.505	15.199
04/07/12 10:30:00 AM			16.677	16.534	15.748	16.368	16.558	15.557	15.485	14.673	14.984	14.673									17.106	16.749	17.51	16.701					15.867	14.074	15.533	15.843	17.748	17.415	15.223	15.270	16.939	17.439	16.582	16.082	15.557	14.481	16.129	15.939												
04/07/12 11:00:00 AM			16.749	16.963	15.796	16.415	16.558	15.629	15.485	14.745	14.984	14.745									17.177	17.272	17.51	16.773	18.081	15.008	17.415	16.511	15.867	14.098	15.557	15.867	17.796	17.486	15.223	15.318	16.939	17.463	16.606	16.225	15.557	14.577	16.177	16.082	17.677	15.963	16.106	14.888	15.127	14.577	14.194	13.786		13.714	14.529	14.984
04/07/12 11:30:00 AM			16.796	16.915	15.843	16.463	16.558	15.629	15.485	14.864	14.984	14.745									17.225	17.225	17.534	16.892					15.867	14.122	15.533	15.819	17.819	17.677	15.223	15.318	16.987	17.558	16.606	16.272	15.557	14.745	16.225	16.106												
04/07/12 12:00:00 PM			16.796	16.868	15.843	16.487	16.558	15.676	15.509	14.792	15.008	14.768									17.272	17.32	17.534	16.844	18.081	15.151	17.558	16.63	15.891	14.194	15.581	15.963	17.891	17.867	15.223	15.366	17.034	17.701	16.63	16.368	15.557	14.721	16.272	16.177	17.701	16.392	16.106	15.008	15.175	14.649	14.194	13.858		13.738	14.577	14.96
04/07/12 12:30:00 PM			16.892	17.867	15.867	16.463	16.558	15.652	15.509	14.745	15.008	14.768									17.415	18.081	17.534	16.868					15.867	14.122	15.581	15.915	17.938	17.748	15.223	15.366	17.034	17.653	16.654	16.415	15.557	14.649	16.392	16.32												
04/07/12 01:00:00 PM			16.939	17.986	15.867	16.582	16.582	15.724	15.509	14.912	15.008	14.840									17.701	19.627	17.534	16.892	18.081	15.247	17.677	16.654	15.867	14.122	15.581	15.939	17.962	17.772	15.223	15.461	17.034	17.558	16.701	16.63	15.557	14.984	16.558	16.582	17.772	16.606	16.129	15.127	15.223	14.745	14.194	13.93		13.93	14.601	15.079
04/07/12 01:30:00 PM			16.892	16.915	15.939	16.511	16.582	15.724	15.509	14.745	15.031	14.816									17.653	17.796	17.558	16.987					15.867	14.074	15.557	15.843	17.962	17.653	15.223	15.461	17.034	17.439	16.701	16.654	15.557	14.864	16.487	16.368												
04/07/12 02:00:00 PM			16.844	16.773	15.891	16.534	16.558	15.724	15.509	14.745	15.031	14.792									17.582	17.368	17.558	16.987	18.081	15.294	17.701	16.63	15.843	14.098	15.605	16.010	17.986	17.986	15.223	15.461	17.034	17.415	16.749	16.749	15.557	14.864	16.487	16.344	17.796	16.225	16.129	14.984	15.223	14.242	14.17	13.786		13.834	14.553	14.816
04/07/12 02:30:00 PM			16.796	16.534	15.891	16.463	16.582	15.700	15.509	14.673	15.031	14.768									17.51	17.13	17.558	16.987					15.843	14.026	15.509	15.796	18.01	17.748	15.223	15.414	17.011	17.415	16.749	16.677	15.557	14.577	16.463	16.272												
04/07/12 03:00:00 PM			16.844	16.892	15.891	16.582	16.558	15.724	15.509	14.840	15.031	14.792									17.51	17.629	17.582	17.177	18.081	15.318	17.772	16.749	15.796	13.978	15.461	15.652	17.986	17.415	15.223	15.438	16.987	17.106	16.796	16.892	15.533	14.912	16.558	16.439	17.796	16.272	16.106	14.984	15.199	14.146	14.17	13.834		13.81	14.529	14.816
04/07/12 03:30:00 PM			16.725	15.700	15.843	16.201	16.558	15.700	15.509	14.529	15.008	14.745									17.463	17.034	17.582	16.987					15.796	14.002	15.461	15.748	17.962	17.463	15.223	15.414	16.939	17.082	16.773	16.749	15.533	14.098	16.439	16.344												
04/07/12 04:00:00 PM			16.677	15.700	15.772	15.843	16.558	15.652	15.485	14.625	14.912	14.601									17.391	16.725	17.558	16.844	18.081	15.223	17.249	16.296	15.796	14.026	15.461	15.796	17.938	17.439	15.223	15.318	16.939	16.963	16.749	16.463	15.557	14.146	16.32	16.129	17.772	15.843	16.082	14.792	15.151	14.122	14.17	13.834		13.666	14.529	14.84
04/07/12 04:30:00 PM			16.654	15.748	15.700	15.843	16.558	15.652	15.485	14.697	14.936	14.601									17.368	16.677	17.558	16.844					15.772	14.002	15.342	15.509	17.891	17.272	15.223	15.294	16.796	16.654	16.749	16.487	15.533	14.242	16.296	16.106												
04/07/12 05:00:00 PM			16.654	15.676	15.629	15.915	16.558	15.652	15.461	14.697	14.912	14.601									17.32	16.534	17.534	16.749	18.081	15.175	17.249	16.272	15.772	13.978	15.318	15.557	17.867	17.225	15.199	15.294	16.654	16.487	16.725	16.415	15.533	14.337	16.272	16.106	17.677	15.533	15.748	14.601	14.84	14.122	14.17	13.906		13.546	14.553	14.816
04/07/12 05:30:00 PM			16.582	15.270	15.557	15.366	16.558	15.581	15.438	14.433	14.768	14.481									17.272	16.296	17.51	16.582					15.772	14.026	15.342	15.629	17.843	17.272	15.175	15.199	16.654	16.654	16.701	16.177	15.581	13.978	16.153	15.939												
04/07/12 06:00:00 PM			16.582	15.557	15.485	15.652	16.511	15.509	15.414	14.553	14.745	14.457									17.225	16.368	17.51	16.63	17.344	15.031	17.082	16.034	15.796	14.026	15.342	15.629	17.796	17.201	15.151	15.079	16.677	16.773	16.654	16.153	15.652	14.266	16.129	15.796	17.558	15.509	15.485	14.314	14.697	13.978	14.122	13.882		13.353	14.553	14.888
04/07/12 06:30:00 PM			16.582	15.557	15.485	15.748	16.439	15.509	15.414	14.553	14.792	14.505									17.201	16.296	17.486	16.606					15.796	14.026	15.342	15.629	17.796	17.201	15.103	15.031	16.654	16.796	16.63	16.177	15.7	14.194	16.129	15.819												
04/07/12 07:00:00 PM			16.558	15.438	15.509	15.819	16.415	15.509	15.414	14.481	14.792	14.505									17.177	16.225	17.463	16.534	17.463	14.936	16.963	15.963	15.796	14.026	15.366	15.676	17.772	17.201	15.079	14.984	16.654	16.820	16.606	16.153	15.724	14.026	16.106	15.867	17.486	15.485	15.509	14.314	14.745	13.882	14.098	13.858		13.329	14.553	14.84
04/07/12 07:30:00 PM			16.558	15.533	15.485	15.748	16.415	15.509	15.414	14.505	14.816	14.529									17.153	16.225	17.463	16.558					15.796	14.026	15.366	15.652	17.748	17.225	15.031	14.960	16.654	16.892	16.606	16.129	15.748	14.098	16.082	15.867												
04/07/12 08:00:00 PM			16.558	15.629	15.485	15.819	16.415	15.509	15.414	14.601	14.816	14.553									17.13	16.296	17.463	16.582	17.534	14.864	16.987	16.034	15.796	14.026	15.366	15.652	17.724	17.225	15.031	14.960	16.654	16.915	16.582	16.153	15.748	14.266	16.106	15.891	17.439	15.414	15.557	14.337	14.721	13.906	14.098	13.858		13.329	14.529	14.792
04/07/12 08:30:00 PM			16.534	15.485	15.485	15.819	16.415	15.533	15.414	14.553	14.840	14.577									17.106	16.225	17.439	16.534					15.796	14.026	15.366	15.652	17.701	17.177	15.008	14.960	16.654	16.939	16.582	16.153	15.748	14.05	16.106	15.939												
04/07/12 09:00:00 PM			16.534	15.629	15.485	15.843	16.415	15.509	15.414	14.553	14.840	14.577									17.082	16.201	17.439	16.511	17.558	14.84	16.963	16.01	15.796	14.026	15.366	15.652	17.701	17.13	15.008	14.960	16.654	16.963	16.582	16.153	15.748	14.026	16.082	15.891	17.415	15.414	15.605	14.361	14.745	13.834	14.098	13.834		13.353	14.529	14.84
04/07/12 09:30:00 PM			16.534	15.629	15.485	15.915	16.415	15.509	15.414	14.553	14.840	14.577									17.082	16.201	17.439	16.534					15.796	14.026	15.342	15.557	17.677	17.034	15.008	14.960	16.654	16.963	16.558	16.153	15.724	14.122	16.082	15.891												
04/07/12 10:00:00 PM			16.534	15.605	15.485	15.915	16.415	15.509	15.390	14.529	14.840	14.577									17.058	16.153	17.415	16.511	17.605	14.792	16.939	16.01	15.796	14.026	15.318	15.557	17.653	17.011	14.984	14.960	16.654	16.963	16.558	16.129	15.7	14.026	16.082	15.891	17.415	15.366	15.652	14.361	14.745	13.738	14.074	13.738		13.353	14.505	14.768
04/07/12 10:30:00 PM			16.511	15.509	15.485	15.939	16.392	15.509	15.390	14.481	14.840	14.553									17.034	16.129	17.415	16.511					15.796	14.002	15.318	15.509	17.629	16.892	14.984	14.960	16.654	16.963	16.558	16.082	15.676	14.026	16.034	15.867												
04/07/12 11:00:00 PM			16.511	15.557	15.485	15.915	16.392	15.509	15.390	14.457	14.840	14.529									17.034	16.106	17.391	16.487	17.629	14.745	16.939	16.01	15.796	13.978	15.318	15.509	17.605	16.892	14.984	14.960	16.630	16.939	16.558	16.034	15.652	13.906	16.034	15.843	17.391	15.127	15.7	14.361	14.721	13.642	14.074	13.642		13.329	14.505	14.745
04/07/12 11:30:00 PM			16.487	15.438	15.461	15.915	16.392	15.485	15.366	14.385	14.840	14.505									17.011	16.106	17.391	16.463					15.796	13.930	15.294	15.485	17.605	16.939	14.960	14.960	16.630	16.939	16.534	15.986	15.629	13.858	15.986	15.796												
04/08/12 12:00:00 AM			16.487	15.461	15.485	15.915	16.392	15.461	15.366	14.409	14.840	14.505									16.987	16.058	17.391	16.511	17.653	14.721	16.939	15.986	15.772	13.882	15.270	15.414	17.558	16.892	14.960	14.936	16.606	16.892	16.534	15.986	15.605	13.81	15.986	15.796	17.368	15.223	15.724	14.361	14.721	13.57	14.05	13.594		13.329	14.481	14.697
04/08/12 12:30:00 AM			16.463	15.390	15.461	15.891	16.392	15.438	15.366	14.361	14.840	14.505									16.987	16.034	17.368	16.463					15.748	13.786	15.223	15.270	17.534	16.749	14.960	14.936	16.606	16.844	16.511	15.939	15.557	13.714	15.963	15.772												
04/08/12 01:00:00 AM			16.463	15.199	15.461	15.867	16.368	15.390	15.342	14.290	14.840	14.457									16.963	15.986	17.368	16.439	17.677	14.673	16.892	15.939	15.724	13.738	15.199	15.270	17.51	16.701	14.936	14.888	16.582	16.796	16.511	15.915	15.533	13.546	15.915	15.724	17.344	15.247	15.724	14.337	14.697	13.377	14.026	13.425		13.305	14.457	14.625
04/08/12 01:30:00 AM			16.439	15.199	15.438	15.819	16.344	15.318	15.318	14.098	14.792	14.385									16.939	15.891	17.368	16.392					15.724	13.738	15.175	15.270	17.463	16.701	14.936	14.840	16.558	16.749	16.487	15.843	15.509	13.281	15.891	15.652												
04/08/12 02:00:00 AM			16.415	15.199	15.438	15.819	16.344	15.270	15.318	14.122	14.792	14.361									16.915	15.796	17.344	16.32	17.677	14.553	16.844	15.819	15.700	13.714	15.175	15.247	17.439	16.725	14.912	14.816	16.534	16.749	16.463	15.796	15.509	13.425	15.843	15.605	17.32	15.127	15.724	14.29	14.649	13.329	14.002	13.353		13.257	14.361	14.433
04/08/12 02:30:00 AM			16.392	15.175	15.414	15.796	16.320	15.247	15.294	14.122	14.768	14.361									16.892	15.772	17.344	16.272					15.676	13.690	15.127	15.175	17.415	16.654	14.912	14.792	16.511	16.701	16.439	15.772	15.461	13.401	15.819	15.557												
04/08/12 03:00:00 AM			16.368	14.960	15.390	15.676	16.296	15.247	15.270	14.074	14.745	14.337									16.844	15.7	17.32	16.153	17.701	14.457	16.654	15.629	15.652	13.642	15.103	15.151	17.368	16.606	14.888	14.768	16.487	16.630	16.415	15.724	15.461	13.281	15.772	15.557	17.296	15.031	15.724	14.266	14.601	13.353	13.978	13.329		13.161	14.314	14.337
04/08/12 03:30:00 AM			16.296	14.840	15.366	15.581	16.296	15.199	15.270	14.050	14.745	14.290									16.82	15.652	17.296	16.106					15.652	13.618	15.079	15.127	17.344	16.582	14.864	14.745	16.439	16.511	16.415	15.676	15.438	13.185	15.748	15.485												
04/08/12 04:00:00 AM			16.272	14.745	15.318	15.557	16.272	15.151	15.247	14.026	14.745	14.290									16.796	15.652	17.272	16.034	17.677	14.361	16.534	15.509	15.629	13.618	15.079	15.103	17.32	16.582	14.864	14.697	16.415	16.463	16.392	15.652	15.414	13.161	15.7	15.461	17.225	14.601	15.7	14.17	14.553	13.161	13.93	13.161		12.92	14.266	14.218
04/08/12 04:30:00 AM			16.225	14.768	15.294	15.485	16.272	15.103	15.223	14.002	14.721	14.242									16.773	15.581	17.249	15.986					15.605	13.618	15.055	15.079	17.296	16.534	14.840	14.673	16.392	16.511	16.368	15.605	15.39	13.112	15.652	15.438												
04/08/12 05:00:00 AM			16.225	14.960	15.247	15.509	16.225	15.079	15.199	14.002	14.697	14.218									16.749	15.557	17.225	15.963	17.629	14.266	16.487	15.461	15.605	13.594	15.055	15.103	17.272	16.487	14.816	14.649	16.368	16.511	16.344	15.605	15.39	13.233	15.629	15.39	17.153	14.553	15.652	14.026	14.457	13.112	13.882	12.944		12.727	14.218	14.146
04/08/12 05:30:00 AM			16.225	14.936	15.223	15.509	16.225	15.079	15.199	13.978	14.673	14.194									16.725	15.509	17.177	15.939					15.581	13.594	15.008	15.008	17.249	16.368	14.792	14.625	16.368	16.534	16.32	15.605	15.366	13.161	15.605	15.318												
04/08/12 06:00:00 AM			16.225	15.103	15.223	15.533	16.201	15.031	15.175	14.026	14.649	14.194									16.701	15.557	17.177	15.986	17.605	14.218	16.511	15.509	15.581	13.546	14.960	14.888	17.225	16.32	14.792	14.625	16.368	16.534	16.32	15.605	15.342	13.353	15.605	15.294	17.106	14.553	15.605	14.002	14.409	13.137	13.858	12.992		12.727	14.194	14.194
04/08/12 06:30:00 AM			16.225	15.103	15.223	15.533	16.177	15.031	15.175	13.954	14.649	14.170									16.701	15.605	17.153	15.939					15.557	13.473	14.936	14.792	17.177	16.201	14.768	14.601	16.344	16.511	16.296	15.557	15.318	13.209	15.557	15.27												
04/08/12 07:00:00 AM			16.201	15.055	15.223	15.485	16.177	15.008	15.151	13.834	14.625	14.098									16.677	15.533	17.13	15.843	17.558	14.17	16.487	15.533	15.533	13.401	14.888	14.721	17.153	16.106	14.745	14.577	16.320	16.463	16.272	15.485	15.294	13.112	15.533	15.27	17.058	14.553	15.581	14.026	14.361	13.016	13.81	12.799		12.606	14.17	14.146
04/08/12 07:30:00 AM			16.177	15.055	15.175	15.438	16.153	14.936	15.127	13.738	14.601	14.026									16.654	15.438	17.082	15.819					15.509	13.353	14.840	14.673	17.106	16.01	14.745	14.553	16.320	16.415	16.249	15.414	15.27	12.823	15.485	15.199												
04/08/12 08:00:00 AM			16.177	14.960	15.151	15.414	16.129	14.840	15.127	13.738	14.577	13.978									16.63	15.318	17.082	15.796	17.558	14.098	16.463	15.461	15.485	13.305	14.840	14.649	17.058	15.724	14.721	14.505	16.296	16.392	16.225	15.366	15.27	12.847	15.438	15.127	17.034	14.409	15.581	14.002	14.337	12.847	13.762	12.63		12.485	14.146	14.074
04/08/12 08:30:00 AM			16.153	15.055	15.127	15.390	16.106	14.745	15.103	13.690	14.553	13.954									16.606	15.318	17.034	15.724					15.461	13.305	14.840	14.721	17.034	15.796	14.697	14.481	16.296	16.392	16.201	15.318	15.27	12.727	15.414	15.103												
04/08/12 09:00:00 AM			16.153	15.127	15.103	15.414	16.153	14.673	15.079	13.690	14.529	13.930									16.582	15.342	17.034	15.7	17.558	14.05	16.463	15.485	15.461	13.329	14.864	14.936	16.987	15.7	14.673	14.457	16.320	16.463	16.201	15.318	15.247	12.751	15.366	15.079	16.987	14.481	15.557	13.954	14.266	12.727	13.69	12.534		12.437	14.098	13.906
04/08/12 09:30:00 AM			16.177	15.270	15.079	15.414	16.034	14.625	15.055	13.690	14.505	13.906									16.582	15.414	16.987	15.7					15.461	13.425	14.912	15.055	16.987	15.843	14.649	14.457	16.344	16.654	16.177	15.27	15.247	12.775	15.366	15.079												
04/08/12 10:00:00 AM			16.320	16.082	15.079	15.461	16.034	14.601	15.055	13.834	14.505	13.930									16.63	15.939	16.987	15.819	17.534	14.074	16.558	15.605	15.461	13.449	14.912	15.008	16.963	15.915	14.649	14.457	16.368	16.773	16.177	15.366	15.223	13.016	15.414	15.127	16.963	14.505	15.533	13.93	14.242	12.847	13.642	12.437		12.34	14.05	13.978
04/08/12 10:30:00 AM			16.392	16.320	15.103	15.605	15.986	14.625	15.055	14.026	14.505	14.002									16.749	16.749	16.987	15.772					15.461	13.497	14.912	15.031	16.987	16.272	14.625	14.505	16.558	16.987	16.153	15.414	15.223	13.137	15.461	15.223												
04/08/12 11:00:00 AM			16.487	16.796	15.127	15.700	15.963	14.649	15.055	14.050	14.505	14.026									16.844	17.177	16.963	15.7	17.534	14.266	16.582	15.533	15.461	13.594	14.912	15.031	17.011	16.249	14.625	14.553	16.606	17.153	16.153	15.366	15.223	13.209	15.509	15.342	16.963	14.768	15.533	14.002	14.29	13.906	13.618	12.654		12.461	14.122	14.529
04/08/12 11:30:00 AM			16.558	17.011	15.175	15.819	15.939	14.673	15.055	14.026	14.505	14.050									16.939	17.415	16.963	15.724					15.461	13.690	14.936	15.031	17.058	16.558	14.625	14.625	16.654	17.320	16.153	15.557	15.223	13.257	15.629	15.509												
04/08/12 12:00:00 PM			16.606	17.082	15.223	15.867	15.939	14.745	15.055	14.098	14.505	14.098									17.058	17.796	16.939	15.772	17.534	14.409	16.654	15.629	15.485	13.786	14.984	15.199	17.13	16.796	14.625	14.697	16.725	17.510	16.153	15.557	15.223	13.209	15.7	15.652	16.987	14.912	15.509	14.122	14.409	14.17	13.57	12.703		12.582	14.242	15.008
04/08/12 12:30:00 PM			16.677	17.201	15.247	15.891	15.939	14.840	15.055	14.074	14.505	14.122									17.344	19.222	16.939	15.843					15.509	13.858	15.031	15.366	17.201	17.034	14.625	14.792	16.796	17.701	16.177	15.7	15.223	13.329	15.867	15.819												
04/08/12 01:00:00 PM			16.796	17.915	15.270	15.915	15.939	14.960	15.079	14.194	14.529	14.194									17.605	20.555	16.939	15.891	17.558	14.529	16.844	15.796	15.509	13.930	15.103	15.533	17.32	17.344	14.649	15.031	16.892	17.915	16.201	15.843	15.247	13.57	16.034	16.034	17.034	15.581	15.533	14.314	14.529	14.17	13.546	12.896		12.703	14.361	15.127
04/08/12 01:30:00 PM			16.939	18.889	15.318	15.963	15.963	15.103	15.079	14.361	14.553	14.290									17.653	18.699	16.939	16.01					15.533	13.978	15.175	15.772	17.463	17.653	14.673	15.079	17.034	18.129	16.225	15.891	15.27	13.762	16.225	16.296												
04/08/12 02:00:00 PM			16.963	17.558	15.342	16.034	15.986	15.270	15.079	14.433	14.577	14.409									17.629	18.224	16.963	16.082	17.558	14.721	16.915	15.891	15.557	14.002	15.270	15.939	17.605	17.843	14.697	15.151	17.082	18.295	16.225	15.867	15.27	14.002	16.415	16.63	17.177	16.153	15.557	14.481	14.601	14.122	13.57	13.064		12.847	14.457	15.127
04/08/12 02:30:00 PM			16.963	17.249	15.366	16.082	16.010	15.461	15.103	14.505	14.625	14.481									17.677	19.08	16.987	16.296					15.557	14.002	15.342	16.082	17.819	18.01	14.745	15.270	17.177	18.438	16.249	15.891	15.294	14.218	16.654	16.844												
04/08/12 03:00:00 PM			16.939	16.963	15.414	16.177	16.082	15.652	15.127	14.601	14.649	14.553									17.748	19.341	17.011	16.392	17.605	14.888	16.963	15.939	15.581	14.026	15.366	16.106	18.033	18.247	14.792	15.366	17.249	18.652	16.249	15.915	15.318	14.337	16.749	16.987	17.32	16.463	15.605	14.697	14.649	14.026	13.594	13.064		12.847	14.505	15.079
04/08/12 03:30:00 PM			16.915	16.701	15.438	16.249	16.129	15.867	15.151	14.745	14.697	14.625									17.772	19.175	17.034	16.511					15.605	14.026	15.438	16.225	18.152	18.271	14.840	15.485	17.296	18.747	16.272	16.01	15.342	14.625	16.844	16.987												
04/08/12 04:00:00 PM			16.892	16.487	15.485	16.320	16.201	16.034	15.175	14.745	14.697	14.673									17.748	18.01	17.082	16.606	17.629	15.103	17.034	16.034	15.629	14.074	15.485	16.272	18.2	17.843	14.888	15.581	17.344	18.699	16.272	16.082	15.342	14.649	16.892	16.987	17.439	16.915	15.629	14.888	14.697	14.002	13.642	13.353		12.896	14.529	14.936
04/08/12 04:30:00 PM			16.892	16.582	15.533	16.415	16.249	16.392	15.199	14.888	14.745	14.745									17.701	17.796	17.106	16.63					15.629	14.098	15.485	16.225	18.271	18.2	14.984	16.392	17.368	18.794	16.32	16.225	15.366	14.792	16.939	17.13												
04/08/12 05:00:00 PM			16.915	16.820	15.581	16.511	16.320	16.368	15.223	14.960	14.768	14.816									17.677	17.772	17.13	16.558	17.677	15.294	17.225	16.225	15.652	14.026	15.461	16.010	18.366	17.915	15.031	16.129	17.415	18.842	16.32	16.225	15.366	14.649	16.939	17.034	17.534	16.534	15.676	14.984	14.697	13.954	13.69	13.377		12.968	14.553	14.936
04/08/12 05:30:00 PM			16.892	16.487	15.652	16.534	16.368	16.320	15.247	14.888	14.792	14.792									17.629	17.415	17.153	16.701					15.652	14.002	15.461	16.034	18.366	17.677	15.079	16.034	17.415	18.771	16.344	16.106	15.366	14.673	16.796	16.844												
04/08/12 06:00:00 PM			16.844	16.201	15.676	16.511	16.463	16.392	15.270	14.840	14.816	14.792									17.558	16.987	17.177	16.749	17.724	15.414	17.201	16.201	15.652	13.978	15.414	15.867	18.319	17.368	15.103	15.986	17.415	18.533	16.344	16.082	15.366	14.673	16.677	16.606	17.558	15.963	15.724	15.127	14.697	13.738	13.714	13.401		12.968	14.529	14.864
04/08/12 06:30:00 PM			16.796	16.153	15.700	16.487	16.487	16.249	15.294	15.008	14.840	14.864									17.486	16.773	17.177	16.868					15.629	13.906	15.390	15.819	18.271	17.368	15.127	15.915	17.368	18.319	16.344	16.034	15.366	14.745	16.558	16.439												
04/08/12 07:00:00 PM			16.773	16.034	15.700	16.415	16.511	16.058	15.294	14.840	14.840	14.816									17.415	16.558	17.201	16.749	17.772	15.461	17.177	16.201	15.629	13.930	15.414	15.891	18.2	17.225	15.151	15.843	17.368	18.200	16.32	15.939	15.366	14.505	16.463	16.296	17.558	15.772	15.748	14.936	14.673	13.642	13.738	13.353		12.944	14.553	14.864
04/08/12 07:30:00 PM			16.749	15.963	15.700	16.392	16.511	15.939	15.318	14.912	14.840	14.792									17.368	16.415	17.225	16.868					15.652	13.930	15.390	15.796	18.129	17.249	15.175	15.748	17.320	18.105	16.32	15.939	15.342	14.649	16.344	16.153												
04/08/12 08:00:00 PM			16.749	16.082	15.700	16.368	16.511	15.891	15.318	14.912	14.864	14.792									17.32	16.463	17.225	16.82	17.796	15.438	17.13	16.225	15.652	13.978	15.414	15.867	18.081	17.272	15.175	15.700	17.296	17.986	16.32	15.891	15.342	14.649	16.32	16.082	17.51	15.605	15.772	14.792	14.649	13.81	13.786	13.738		13.016	14.529	14.792
04/08/12 08:30:00 PM			16.725	15.986	15.700	16.320	16.487	15.796	15.318	14.888	14.840	14.745									17.272	16.32	17.225	16.773					15.652	14.002	15.390	15.796	18.033	17.13	15.175	15.652	17.249	17.915	16.296	15.867	15.342	14.529	16.249	16.058												
04/08/12 09:00:00 PM			16.725	16.129	15.700	16.344	16.487	15.796	15.318	14.888	14.840	14.745									17.249	16.368	17.225	16.773	17.843	15.414	17.13	16.177	15.652	14.002	15.390	15.796	17.986	17.082	15.175	15.605	17.225	17.843	16.296	15.891	15.342	14.697	16.225	16.01	17.463	15.485	15.748	14.673	14.649	13.786	13.786	13.618		13.064	14.505	14.697
04/08/12 09:30:00 PM			16.701	16.010	15.700	16.296	16.463	15.748	15.318	14.840	14.840	14.721									17.201	16.272	17.225	16.677					15.676	14.026	15.366	15.724	17.938	16.939	15.175	15.581	17.201	17.772	16.296	15.843	15.342	14.481	16.201	16.034												
04/08/12 10:00:00 PM			16.701	16.082	15.676	16.296	16.439	15.700	15.318	14.840	14.840	14.697									17.177	16.296	17.225	16.654	17.867	15.39	17.082	16.129	15.676	14.002	15.342	15.700	17.891	16.963	15.175	15.557	17.177	17.701	16.296	15.891	15.318	14.529	16.201	16.01	17.415	15.318	15.724	14.553	14.649	13.714	13.81	13.497		12.968	14.505	14.601
04/08/12 10:30:00 PM			16.654	15.915	15.676	16.249	16.415	15.652	15.318	14.768	14.840	14.649									17.153	16.177	17.225	16.606					15.676	13.978	15.342	15.700	17.867	17.058	15.151	15.509	17.130	17.653	16.272	15.843	15.318	14.361	16.153	15.986												
04/08/12 11:00:00 PM			16.654	15.915	15.652	16.249	16.415	15.605	15.318	14.745	14.816	14.649									17.13	16.129	17.225	16.558	17.891	15.318	17.011	16.01	15.676	13.978	15.342	15.700	17.843	16.939	15.151	15.485	17.130	17.605	16.272	15.748	15.318	14.337	16.106	15.915	17.368	15.199	15.7	14.433	14.625	13.57	13.786	13.281		12.847	14.457	14.505
04/08/12 11:30:00 PM			16.654	15.963	15.652	16.249	16.392	15.605	15.318	14.745	14.816	14.625									17.082	16.106	17.201	16.534					15.676	13.978	15.342	15.700	17.796	16.939	15.127	15.461	17.082	17.582	16.272	15.724	15.318	14.361	16.082	15.891												
04/09/12 12:00:00 AM			16.654	15.986	15.652	16.225	16.392	15.581	15.318	14.721	14.792	14.601									17.082	16.082	17.201	16.511	17.915	15.27	16.987	15.986	15.676	13.978	15.318	15.676	17.796	16.915	15.127	15.414	17.082	17.558	16.272	15.772	15.318	14.361	16.082	15.891	17.32	15.175	15.7	14.385	14.601	13.522	13.762	13.305		12.799	14.409	14.409
04/09/12 12:30:00 AM			16.630	16.010	15.652	16.225	16.368	15.557	15.318	14.745	14.792	14.601									17.058	16.153	17.201	16.558					15.676	13.978	15.318	15.652	17.772	16.987	15.127	15.414	17.058	17.534	16.272	15.843	15.318	14.385	16.082	15.915												
04/09/12 01:00:00 AM			16.630	16.010	15.629	16.225	16.368	15.533	15.318	14.721	14.792	14.601									17.034	16.201	17.201	16.558	17.938	15.27	16.987	16.034	15.676	13.954	15.318	15.652	17.748	16.915	15.103	15.390	17.034	17.510	16.272	15.819	15.294	14.337	16.082	15.939	17.272	15.103	15.652	14.337	14.553	13.425	13.738	13.257		12.727	14.385	14.409
04/09/12 01:30:00 AM			16.630	16.034	15.629	16.225	16.344	15.509	15.318	14.721	14.792	14.553									17.034	16.225	17.201	16.534					15.652	13.930	15.294	15.581	17.701	16.915	15.103	15.366	17.034	17.463	16.272	15.819	15.294	14.314	16.082	15.939												
04/09/12 02:00:00 AM			16.630	16.034	15.629	16.201	16.320	15.485	15.318	14.697	14.792	14.553									17.034	16.272	17.177	16.439	17.938	15.27	16.987	16.01	15.652	13.930	15.270	15.581	17.701	16.892	15.079	15.342	17.011	17.439	16.249	15.772	15.294	14.266	16.082	15.939	17.249	15.031	15.629	14.266	14.529	13.377	13.69	13.137		12.606	14.314	14.266
04/09/12 02:30:00 AM			16.606	16.034	15.605	16.177	16.320	15.461	15.318	14.649	14.768	14.505									17.034	16.296	17.177	16.415					15.652	13.930	15.270	15.581	17.677	16.939	15.079	15.318	16.987	17.415	16.249	15.748	15.27	14.242	16.058	15.915												
04/09/12 03:00:00 AM			16.606	15.986	15.605	16.177	16.296	15.438	15.294	14.649	14.745	14.505									17.034	16.272	17.153	16.392	17.962	15.223	16.939	15.963	15.652	13.930	15.270	15.533	17.653	16.892	15.079	15.294	16.963	17.391	16.249	15.772	15.27	14.218	16.058	15.915	17.201	15.008	15.605	14.218	14.505	13.377	13.69	13.112		12.558	14.266	14.266
04/09/12 03:30:00 AM			16.606	16.010	15.605	16.177	16.320	15.438	15.294	14.649	14.745	14.505									17.011	16.272	17.153	16.463					15.652	13.906	15.223	15.461	17.653	16.868	15.055	15.270	16.939	17.391	16.249	15.772	15.27	14.266	16.058	15.915												
04/09/12 04:00:00 AM			16.606	16.034	15.605	16.153	16.272	15.414	15.294	14.577	14.745	14.505									17.011	16.272	17.153	16.487	17.962	15.199	16.963	15.986	15.652	13.906	15.247	15.557	17.629	16.939	15.055	15.270	16.939	17.368	16.249	15.772	15.27	14.266	16.058	15.939	17.177	14.936	15.605	14.194	14.457	13.305	13.69	12.992		12.534	14.242	14.242
04/09/12 04:30:00 AM			16.606	16.034	15.581	16.129	16.272	15.390	15.270	14.505	14.745	14.457									17.011	16.225	17.153	16.463					15.652	13.930	15.270	15.581	17.629	16.915	15.031	15.270	16.939	17.368	16.249	15.796	15.27	14.17	16.058	15.915												
04/09/12 05:00:00 AM			16.606	15.986	15.581	16.153	16.272	15.390	15.270	14.649	14.745	14.481									16.987	16.249	17.153	16.463	17.962	15.175	16.963	15.986	15.652	13.906	15.247	15.557	17.605	16.796	15.031	15.247	16.915	17.368	16.225	15.772	15.27	14.266	16.058	15.915	17.13	14.888	15.581	14.17	14.433	13.281	13.69	13.112		12.485	14.218	14.218
04/09/12 05:30:00 AM			16.606	16.010	15.581	16.153	16.249	15.390	15.270	14.649	14.745	14.505									16.987	16.296	17.153	16.415					15.629	13.882	15.223	15.533	17.605	16.796	15.031	15.247	16.892	17.320	16.225	15.772	15.27	14.266	16.034	15.915												
04/09/12 06:00:00 AM			16.582	15.986	15.581	16.129	16.225	15.366	15.270	14.649	14.721	14.481									16.987	16.272	17.153	16.392	17.962	15.151	16.939	15.939	15.629	13.858	15.223	15.485	17.582	16.749	15.008	15.223	16.892	17.296	16.225	15.748	15.247	14.242	16.034	15.891	17.106	14.912	15.557	14.194	14.409	13.305	13.69	13.016		12.485	14.17	14.242
04/09/12 06:30:00 AM			16.582	15.986	15.581	16.129	16.249	15.342	15.270	14.553	14.721	14.433									16.987	16.272	17.13	16.32					15.605	13.834	15.223	15.461	17.558	16.749	15.008	15.223	16.868	17.272	16.225	15.676	15.247	14.17	16.034	15.891												
04/09/12 07:00:00 AM			16.558	15.891	15.557	16.082	16.225	15.318	15.270	14.553	14.697	14.433									16.963	16.201	17.13	16.368	17.986	15.127	16.892	15.891	15.605	13.834	15.223	15.485	17.558	16.773	14.984	15.199	16.844	17.249	16.201	15.652	15.247	14.146	16.01	15.867	17.082	14.864	15.533	14.146	14.409	13.257	13.69	12.968		12.485	14.146	14.218
04/09/12 07:30:00 AM			16.558	15.915	15.557	16.082	16.225	15.294	15.270	14.553	14.697	14.409									16.963	16.177	17.106	16.296					15.605	13.834	15.175	15.366	17.534	16.749	14.984	15.175	16.844	17.225	16.201	15.605	15.223	14.074	15.986	15.843												
04/09/12 08:00:00 AM			16.558	15.963	15.557	16.082	16.201	15.270	15.270	14.529	14.697	14.409									16.939	16.201	17.106	16.32	17.962	15.079	16.892	15.867	15.605	13.834	15.175	15.342	17.51	16.82	14.984	15.175	16.820	17.201	16.177	15.629	15.223	14.122	15.986	15.843	17.058	14.84	15.509	14.122	14.361	13.353	13.642	12.992		12.413	14.122	14.17
04/09/12 08:30:00 AM			16.558	15.986	15.533	16.082	16.201	15.270	15.247	14.457	14.697	14.385									16.963	16.32	17.082	16.177					15.605	13.810	15.127	15.247	17.486	16.749	14.960	15.175	16.796	17.177	16.177	15.652	15.223	14.002	15.963	15.819												
04/09/12 09:00:00 AM			16.558	16.034	15.533	16.058	16.201	15.247	15.247	14.314	14.673	14.361									16.987	16.511	17.082	16.177	17.962	15.031	16.915	15.891	15.605	13.858	15.151	15.390	17.463	16.63	14.960	15.151	16.820	17.225	16.177	15.652	15.223	14.122	15.963	15.819	17.034	14.84	15.509	14.074	14.457	14.074	13.642	12.944		12.437	14.194	14.697
04/09/12 09:30:00 AM			16.558	16.153	15.509	16.058	16.201	15.199	15.223	14.314	14.673	14.337									16.987	16.487	17.058	16.153					15.605	13.930	15.175	15.461	17.463	16.844	14.936	15.127	16.892	17.463	16.177	15.629	15.199	13.906	15.915	15.724												
04/09/12 10:00:00 AM			16.796	17.177	15.509	16.129	16.177	15.199	15.223	14.433	14.649	14.361									17.034	16.939	17.058	16.177	17.962	15.008	16.939	15.915	15.629	14.002	15.223	15.629	17.463	16.987	14.936	15.103	16.915	17.605	16.177	15.605	15.223	14.05	15.939	15.772	17.034	14.96	15.485	14.074	14.553	14.649	13.642	12.871		12.413	14.361	15.318
04/09/12 10:30:00 AM			16.773	16.892	15.533	16.177	16.177	15.175	15.223	14.481	14.649	14.385									17.13	17.32	17.058	16.249					15.652	14.098	15.270	15.772	17.486	17.177	14.936	15.127	16.987	17.772	16.177	15.748	15.223	14.194	15.986	15.843												
04/09/12 11:00:00 AM			16.844	17.130	15.557	16.296	16.177	15.247	15.223	14.601	14.649	14.433									17.177	17.463	17.058	16.249	17.938	15.103	17.034	16.082	15.652	14.146	15.318	15.867	17.534	17.32	14.936	15.151	17.011	17.843	16.201	15.867	15.223	14.361	15.986	15.867	17.034	15.27	15.461	14.146	14.697	14.936	13.642	13.088		12.534	14.553	15.581
04/09/12 11:30:00 AM			16.915	17.510	15.605	16.392	16.177	15.342	15.223	14.721	14.673	14.529									17.272	17.748	17.058	16.32					15.676	14.242	15.270	15.652	17.582	17.391	14.936	15.199	17.082	18.033	16.225	15.939	15.223	14.457	16.106	16.01												
04/09/12 12:00:00 PM			16.939	17.320	15.629	16.415	16.177	15.414	15.247	14.768	14.697	14.577									17.344	17.938	17.058	16.272	17.938	15.247	17.201	16.249	15.700	14.290	15.318	15.819	17.653	17.748	14.936	15.247	17.130	18.224	16.225	15.986	15.247	14.529	16.177	16.082	17.106	15.652	15.461	14.266	14.84	14.984	13.642	13.233		12.703	14.745	15.963
04/09/12 12:30:00 PM			17.034	17.748	15.629	16.415	16.177	15.461	15.247	14.697	14.721	14.625									17.701	21.008	17.082	16.415					15.724	14.361	15.366	15.939	17.724	17.867	14.936	15.342	17.225	18.461	16.272	16.177	15.27	14.673	16.344	16.368												
04/09/12 01:00:00 PM			17.177	18.247	15.676	16.439	16.201	15.581	15.270	14.840	14.745	14.697									17.915	21.032	17.082	16.487	17.962	15.342	17.32	16.392	15.748	14.457	15.438	16.153	17.843	18.129	14.960	15.485	17.296	18.699	16.296	16.32	15.27	14.96	16.511	16.558	17.177	16.225	15.485	14.433	14.936	14.888	13.642	13.401		12.823	14.912	15.986
04/09/12 01:30:00 PM			17.296	19.651	15.700	16.487	16.225	15.724	15.270	14.960	14.768	14.768									17.938	19.103	17.106	16.654					15.772	14.457	15.509	16.368	17.938	18.414	14.984	15.605	17.486	18.889	16.32	16.415	15.318	15.151	16.701	16.796												
04/09/12 02:00:00 PM			17.320	18.105	15.724	16.511	16.272	15.891	15.294	15.079	14.792	14.936									17.915	18.699	17.153	16.796	17.962	15.533	17.439	16.534	15.796	14.457	15.629	16.606	18.081	18.509	15.008	15.652	17.510	18.985	16.368	16.439	15.342	15.342	16.844	17.225	17.344	16.749	15.509	14.649	15.008	14.816	13.666	13.618		13.329	15.008	15.963
04/09/12 02:30:00 PM			17.296	17.677	15.748	16.558	16.296	16.034	15.318	15.103	14.840	14.984									17.986	19.888	17.177	16.892					15.819	14.505	15.700	16.701	18.224	18.889	15.055	15.724	17.558	19.056	16.392	16.463	15.366	15.509	16.963	17.153												
04/09/12 03:00:00 PM			17.320	17.748	15.796	16.701	16.368	16.249	15.342	15.247	14.888	15.079									18.033	19.555	17.225	17.034	17.986	15.748	17.605	16.725	15.843	14.505	15.700	16.606	18.366	18.937	15.103	15.819	17.605	19.127	16.415	16.511	15.39	15.819	17.106	17.177	17.51	17.249	15.557	15.127	15.055	14.768	13.69	13.858		13.522	15.079	15.843
04/09/12 03:30:00 PM			17.320	17.701	15.843	16.796	16.415	16.415	15.390	15.318	14.936	15.175									18.033	19.318	17.272	17.153					15.843	14.433	15.724	16.606	18.438	18.771	15.127	15.915	17.653	19.222	16.463	16.654	15.438	15.986	17.225	17.344												
04/09/12 04:00:00 PM			17.296	17.177	15.891	16.796	16.487	16.630	15.414	15.294	14.960	15.199									18.01	18.509	17.296	17.13	18.033	16.034	17.653	16.773	15.867	14.529	15.748	16.654	18.509	18.794	15.199	16.034	17.701	19.222	16.463	16.606	15.461	16.034	17.201	17.296	17.677	17.938	15.652	15.533	15.079	14.649	13.762	14.266		13.57	15.055	15.605
04/09/12 04:30:00 PM			17.249	17.058	15.915	16.844	16.558	16.820	15.438	15.366	14.984	15.175									17.938	18.2	17.32	17.177					15.867	14.481	15.724	16.415	18.58	19.127	15.270	16.606	17.724	19.246	16.511	16.654	15.461	16.201	17.225	17.272												
04/09/12 05:00:00 PM			17.249	17.201	15.963	16.892	16.606	16.820	15.461	15.390	15.008	15.223									17.915	17.962	17.344	17.201	18.081	16.153	17.677	16.773	15.867	14.385	15.676	16.320	18.628	18.509	15.342	16.534	17.748	19.222	16.511	16.701	15.485	15.986	17.201	17.272	17.796	17.391	15.724	15.7	15.079	14.553	13.786	14.17		13.642	15.031	15.414
04/09/12 05:30:00 PM			17.177	16.630	15.986	16.844	16.677	16.915	15.461	15.294	15.031	15.199									17.843	17.51	17.368	17.153					15.867	14.314	15.652	16.225	18.604	18.105	15.390	16.511	17.748	19.175	16.534	16.558	15.509	15.772	17.058	16.987												
04/09/12 06:00:00 PM			17.130	16.511	15.986	16.844	16.725	16.939	15.485	15.318	15.031	15.175									17.748	17.201	17.368	17.13	18.129	16.153	17.558	16.606	15.843	14.242	15.605	16.106	18.557	17.915	15.438	16.463	17.701	18.937	16.534	16.463	15.485	15.605	16.939	16.844	17.843	16.868	15.819	15.772	15.055	14.314	13.834	14.074		13.57	14.96	15.247
04/09/12 06:30:00 PM			17.082	16.415	16.010	16.796	16.749	16.749	15.485	15.270	15.055	15.151									17.677	16.963	17.391	17.034					15.819	14.122	15.557	15.986	18.485	17.819	15.461	16.392	17.653	18.652	16.511	16.344	15.485	15.438	16.844	16.701												
04/09/12 07:00:00 PM			17.034	16.296	15.986	16.701	16.749	16.534	15.509	15.175	15.055	15.103									17.605	16.773	17.368	17.011	18.152	16.058	17.463	16.487	15.796	14.002	15.533	15.939	18.414	17.748	15.485	16.272	17.605	18.461	16.487	16.225	15.485	15.127	16.701	16.534	17.819	16.487	15.867	15.414	15.031	14.17	13.834	13.882		13.473	14.912	15.151
04/09/12 07:30:00 PM			16.987	16.225	15.986	16.630	16.749	16.392	15.509	15.127	15.031	15.008									17.534	16.582	17.368	17.011					15.772	13.954	15.509	15.939	18.343	17.558	15.485	16.129	17.558	18.247	16.463	16.129	15.485	14.936	16.582	16.368												
04/09/12 08:00:00 PM			16.939	16.082	15.939	16.582	16.749	16.296	15.485	15.079	15.031	14.960									17.463	16.463	17.368	17.011	18.176	15.915	17.391	16.439	15.748	13.954	15.509	15.939	18.271	17.582	15.485	16.058	17.510	18.152	16.463	16.034	15.461	14.888	16.463	16.225	17.748	16.082	15.867	15.055	14.984	14.05	13.858	13.834		13.305	14.84	15.008
04/09/12 08:30:00 PM			16.892	15.986	15.939	16.558	16.725	16.201	15.485	15.103	15.008	14.936									17.415	16.368	17.368	16.987					15.748	13.978	15.509	15.939	18.224	17.486	15.485	15.986	17.463	18.129	16.439	16.01	15.461	14.912	16.392	16.129												
04/09/12 09:00:00 PM			16.868	16.010	15.915	16.534	16.701	16.129	15.485	15.103	15.008	14.936									17.368	16.32	17.368	16.987	18.2	15.819	17.344	16.415	15.748	14.002	15.461	15.796	18.176	17.391	15.485	15.939	17.415	18.033	16.415	16.01	15.461	14.984	16.32	16.058	17.701	15.963	15.843	14.936	14.936	14.026	13.858	13.882		13.257	14.792	14.96
04/09/12 09:30:00 PM			16.844	16.034	15.891	16.487	16.677	16.082	15.485	15.031	14.984	14.888									17.32	16.272	17.368	16.915					15.748	13.978	15.461	15.796	18.129	17.463	15.461	15.891	17.368	17.915	16.415	15.963	15.461	14.864	16.272	16.034												
04/09/12 10:00:00 PM			16.820	15.915	15.891	16.439	16.630	15.986	15.461	14.984	14.984	14.840									17.272	16.153	17.368	16.844	18.2	15.724	17.249	16.272	15.748	13.954	15.414	15.748	18.057	17.272	15.461	15.843	17.320	17.843	16.392	15.891	15.438	14.673	16.225	15.986	17.629	15.772	15.843	14.816	14.888	13.93	13.858	13.642		13.137	14.745	14.864
04/09/12 10:30:00 PM			16.796	15.867	15.867	16.392	16.630	15.939	15.461	14.936	14.960	14.816									17.249	16.129	17.344	16.868					15.724	13.906	15.414	15.724	17.986	17.13	15.438	15.772	17.296	17.748	16.368	15.867	15.438	14.649	16.177	15.915												
04/09/12 11:00:00 PM			16.749	15.724	15.843	16.320	16.606	15.891	15.461	14.912	14.936	14.792									17.201	16.034	17.344	16.796	18.2	15.629	17.177	16.225	15.700	13.906	15.390	15.724	17.891	16.963	15.414	15.748	17.272	17.701	16.344	15.796	15.414	14.505	16.106	15.867	17.558	15.605	15.819	14.673	14.84	13.786	13.81	13.522		13.016	14.673	14.697
04/09/12 11:30:00 PM			16.701	15.605	15.796	16.272	16.582	15.843	15.438	14.888	14.936	14.745									17.153	15.963	17.32	16.749					15.700	13.930	15.414	15.748	17.843	16.987	15.414	15.700	17.225	17.701	16.32	15.748	15.414	14.457	16.034	15.796												
04/10/12 12:00:00 AM			16.677	15.652	15.772	16.249	16.558	15.796	15.438	14.816	14.912	14.745									17.13	15.963	17.32	16.725	18.2	15.533	17.13	16.177	15.700	13.954	15.414	15.843	17.796	17.153	15.390	15.652	17.201	17.653	16.32	15.748	15.414	14.505	16.034	15.748	17.51	15.438	15.796	14.553	14.792	13.69	13.786	13.401		12.92	14.577	14.409
04/10/12 12:30:00 AM			16.654	15.748	15.748	16.272	16.534	15.796	15.438	14.888	14.888	14.721									17.082	15.939	17.32	16.725					15.724	13.978	15.438	15.867	17.772	17.225	15.366	15.629	17.177	17.653	16.32	15.796	15.414	14.505	15.986	15.748												
04/10/12 01:00:00 AM			16.677	15.891	15.748	16.296	16.511	15.796	15.414	14.936	14.888	14.745									17.082	16.082	17.32	16.749	18.2	15.509	17.153	16.225	15.724	14.002	15.438	15.867	17.748	17.058	15.366	15.629	17.153	17.605	16.32	15.843	15.414	14.625	15.986	15.772	17.439	15.342	15.748	14.505	14.745	13.642	13.738	13.329		12.847	14.505	14.385
04/10/12 01:30:00 AM			16.677	15.891	15.724	16.296	16.511	15.796	15.438	14.960	14.888	14.745									17.058	16.082	17.32	16.749					15.724	14.026	15.414	15.843	17.724	17.201	15.342	15.605	17.130	17.605	16.32	15.843	15.414	14.601	16.01	15.796												
04/10/12 02:00:00 AM			16.654	15.891	15.748	16.272	16.511	15.796	15.414	14.936	14.888	14.745									17.034	16.058	17.32	16.725	18.2	15.509	17.13	16.177	15.724	14.026	15.414	15.796	17.724	17.177	15.318	15.605	17.106	17.582	16.32	15.819	15.414	14.601	15.986	15.796	17.391	15.318	15.724	14.409	14.697	13.57	13.69	13.305		12.727	14.409	14.242
04/10/12 02:30:00 AM			16.654	15.819	15.700	16.272	16.487	15.772	15.414	14.936	14.888	14.745									17.034	16.01	17.32	16.725					15.724	14.026	15.414	15.843	17.701	17.106	15.318	15.581	17.082	17.558	16.32	15.796	15.39	14.577	15.986	15.796												
04/10/12 03:00:00 AM			16.654	15.843	15.724	16.272	16.463	15.772	15.414	14.888	14.888	14.721									17.011	16.01	17.32	16.725	18.2	15.485	17.106	16.177	15.724	14.026	15.414	15.843	17.701	17.153	15.294	15.557	17.082	17.558	16.296	15.796	15.39	14.529	15.986	15.796	17.344	15.27	15.7	14.385	14.649	13.522	13.642	13.281		12.727	14.337	14.218
04/10/12 03:30:00 AM			16.654	15.891	15.700	16.272	16.463	15.748	15.414	14.936	14.888	14.721									16.987	16.01	17.296	16.701					15.724	14.050	15.414	15.819	17.701	17.177	15.270	15.533	17.058	17.534	16.296	15.796	15.39	14.577	15.963	15.796												
04/10/12 04:00:00 AM			16.654	15.915	15.700	16.272	16.463	15.748	15.414	14.936	14.864	14.721									16.987	16.106	17.296	16.725	18.176	15.461	17.13	16.177	15.724	14.026	15.414	15.796	17.701	17.296	15.270	15.533	17.034	17.510	16.296	15.843	15.39	14.601	15.963	15.772	17.32	15.27	15.676	14.409	14.625	13.522	13.642	13.329		12.727	14.29	14.194
04/10/12 04:30:00 AM			16.630	15.891	15.700	16.272	16.463	15.724	15.414	14.888	14.864	14.721									16.987	16.082	17.296	16.725					15.724	14.002	15.390	15.748	17.677	17.177	15.270	15.509	17.011	17.463	16.296	15.796	15.366	14.529	15.963	15.796												
04/10/12 05:00:00 AM			16.630	15.819	15.700	16.225	16.439	15.724	15.414	14.840	14.864	14.697									16.963	16.058	17.296	16.606	18.176	15.461	17.058	16.129	15.724	13.954	15.366	15.700	17.653	17.034	15.270	15.509	16.987	17.391	16.272	15.748	15.366	14.457	15.939	15.772	17.272	15.247	15.652	14.361	14.577	13.401	13.618	13.257		12.678	14.242	14.146
04/10/12 05:30:00 AM			16.606	15.724	15.652	16.153	16.439	15.700	15.414	14.792	14.840	14.673									16.939	16.01	17.272	16.463					15.700	13.930	15.366	15.748	17.605	17.034	15.247	15.461	16.963	17.391	16.272	15.652	15.366	14.385	15.915	15.724												
04/10/12 06:00:00 AM			16.582	15.724	15.652	16.106	16.415	15.652	15.414	14.816	14.840	14.649									16.939	15.986	17.272	16.415	18.176	15.414	17.011	16.034	15.700	13.954	15.390	15.796	17.582	16.963	15.247	15.461	16.939	17.368	16.249	15.629	15.366	14.337	15.891	15.676	17.249	15.127	15.629	14.314	14.529	13.353	13.594	13.209		12.558	14.194	14.098
04/10/12 06:30:00 AM			16.582	15.700	15.629	16.129	16.415	15.652	15.390	14.840	14.840	14.673									16.915	15.915	17.249	16.511					15.700	13.978	15.390	15.819	17.558	16.987	15.223	15.438	16.939	17.415	16.249	15.629	15.366	14.409	15.867	15.652												
04/10/12 07:00:00 AM			16.558	15.748	15.629	16.129	16.415	15.652	15.390	14.888	14.840	14.673									16.892	15.939	17.249	16.582	18.176	15.414	16.987	16.034	15.724	14.002	15.390	15.772	17.558	17.034	15.223	15.438	16.915	17.415	16.225	15.652	15.366	14.481	15.843	15.652	17.201	14.984	15.605	14.337	14.505	13.425	13.594	13.329		12.703	14.194	14.194
04/10/12 07:30:00 AM			16.558	15.819	15.629	16.153	16.415	15.676	15.390	14.840	14.840	14.697									16.892	16.01	17.249	16.63					15.724	14.026	15.390	15.796	17.558	17.106	15.223	15.438	16.915	17.415	16.225	15.7	15.366	14.505	15.867	15.676												
04/10/12 08:00:00 AM			16.558	15.819	15.629	16.153	16.415	15.676	15.390	14.816	14.840	14.649									16.892	15.986	17.249	16.582	18.152	15.414	17.011	16.082	15.724	14.050	15.414	15.915	17.558	17.177	15.199	15.414	16.915	17.463	16.225	15.7	15.366	14.433	15.867	15.676	17.177	15.008	15.605	14.337	14.505	13.594	13.594	13.401		12.847	14.194	14.314
04/10/12 08:30:00 AM			16.558	15.867	15.605	16.177	16.392	15.652	15.390	14.840	14.840	14.649									16.892	16.082	17.272	16.677					15.724	14.098	15.438	15.986	17.558	17.177	15.199	15.414	16.915	17.486	16.249	15.772	15.366	14.505	15.891	15.7												
04/10/12 09:00:00 AM			16.582	16.058	15.629	16.249	16.392	15.676	15.390	14.936	14.840	14.697									16.915	16.272	17.272	16.725	18.152	15.438	17.082	16.201	15.748	14.146	15.485	16.082	17.582	17.177	15.199	15.438	16.939	17.534	16.249	15.819	15.366	14.649	15.915	15.748	17.153	15.127	15.581	14.337	14.601	14.625	13.618	13.449		12.92	14.314	14.936
04/10/12 09:30:00 AM			16.606	16.249	15.629	16.296	16.392	15.724	15.414	15.008	14.840	14.745									16.939	16.439	17.272	16.701					15.748	14.194	15.533	16.201	17.605	17.272	15.199	15.438	16.987	17.701	16.249	15.796	15.39	14.625	15.939	15.819												
04/10/12 10:00:00 AM			16.677	16.511	15.652	16.392	16.392	15.748	15.414	15.079	14.840	14.768									16.987	16.701	17.272	16.749	18.152	15.533	17.153	16.296	15.772	14.314	15.581	16.320	17.629	17.391	15.199	15.438	17.034	18.010	16.272	15.939	15.414	14.745	15.986	15.867	17.153	15.39	15.581	14.385	14.745	15.223	13.642	13.449		13.016	14.505	15.557
04/10/12 10:30:00 AM			16.725	16.820	15.676	16.439	16.392	15.796	15.414	15.127	14.864	14.816									17.082	17.391	17.296	16.773					15.796	14.361	15.652	16.487	17.653	17.463	15.199	15.485	17.106	18.129	16.272	16.082	15.438	15.008	16.034	15.986												
04/10/12 11:00:00 AM			16.820	17.249	15.724	16.558	16.392	15.819	15.438	15.270	14.864	14.888									17.201	17.748	17.296	16.892	18.152	15.724	17.32	16.487	15.819	14.457	15.700	16.654	17.701	17.629	15.199	15.557	17.177	18.319	16.296	16.058	15.438	15.223	16.129	16.129	17.177	15.796	15.581	14.529	14.936	15.461	13.666	13.642		13.161	14.697	15.796
04/10/12 11:30:00 AM			16.892	17.605	15.772	16.606	16.415	15.867	15.461	15.223	14.888	14.912									17.32	18.081	17.32	16.939					15.843	14.505	15.748	16.654	17.748	17.653	15.223	15.605	17.225	18.438	16.344	16.344	15.461	15.079	16.272	16.296												
04/10/12 12:00:00 PM			17.011	17.819	15.796	16.749	16.415	15.939	15.461	15.366	14.912	14.984									17.415	18.509	17.344	17.011	18.176	15.963	17.558	16.844	15.867	14.601	15.748	16.582	17.819	17.796	15.223	15.676	17.320	18.604	16.392	16.558	15.485	15.27	16.368	16.487	17.272	16.296	15.605	14.721	15.079	15.533	13.714	13.882		13.353	14.792	15.7
04/10/12 12:30:00 PM			17.011	17.463	15.843	16.725	16.439	15.986	15.485	15.366	14.936	15.008									17.724	20.269	17.368	17.058					15.891	14.625	15.748	16.558	17.891	17.819	15.223	15.724	17.391	18.842	16.439	16.63	15.509	15.438	16.487	16.582												
04/10/12 01:00:00 PM			17.153	18.271	15.891	16.677	16.463	16.034	15.509	15.294	14.936	15.055									17.938	21.032	17.368	17.011	18.2	16.129	17.724	17.011	15.915	14.601	15.772	16.558	17.986	18.057	15.270	15.843	17.486	19.032	16.487	16.749	15.509	15.366	16.654	16.796	17.391	16.868	15.652	14.984	15.175	15.461	13.738	14.05		13.522	14.888	15.7
04/10/12 01:30:00 PM			17.320	20.722	15.891	16.677	16.487	16.106	15.509	15.318	14.984	15.103									17.938	18.961	17.391	17.082					15.915	14.553	15.819	16.749	18.081	18.366	15.270	16.010	17.653	19.222	16.511	16.725	15.509	15.414	16.844	17.082												
04/10/12 02:00:00 PM			17.272	17.772	15.915	16.654	16.511	16.201	15.509	15.318	15.008	15.223									17.915	18.604	17.415	17.13	18.224	16.201	17.867	17.153	15.915	14.505	15.867	16.701	18.176	18.628	15.294	15.986	17.677	19.199	16.534	16.63	15.533	15.461	16.987	17.558	17.582	17.391	15.7	15.223	15.27	15.366	13.786	14.242		13.69	14.936	15.7
04/10/12 02:30:00 PM			17.272	17.558	15.915	16.654	16.534	16.320	15.533	15.270	15.031	15.199									17.962	19.46	17.415	17.177					15.915	14.481	15.891	16.796	18.319	18.961	15.318	16.010	17.724	19.222	16.558	16.63	15.557	15.461	17.177	17.51												
04/10/12 03:00:00 PM			17.225	16.820	15.915	16.677	16.582	16.511	15.533	15.247	15.055	15.247									17.962	19.056	17.439	17.201	18.247	16.225	17.891	17.177	15.915	14.481	15.939	16.892	18.438	18.842	15.366	16.129	17.772	19.318	16.558	16.63	15.581	15.557	17.272	17.51	17.724	17.843	15.772	15.557	15.318	15.079	13.834	14.433		13.714	14.984	15.772
04/10/12 03:30:00 PM			17.177	16.749	15.939	16.749	16.630	16.701	15.533	15.366	15.079	15.342									17.938	18.794	17.463	17.296					15.915	14.433	15.939	16.844	18.533	18.937	15.390	16.177	17.796	19.413	16.582	16.654	15.605	15.867	17.272	17.439												
04/10/12 04:00:00 PM			17.130	16.654	15.939	16.773	16.677	16.868	15.557	15.414	15.127	15.414									17.938	18.343	17.486	17.415	18.271	16.32	17.915	17.177	15.915	14.361	15.986	16.963	18.58	18.652	15.438	16.272	17.843	19.365	16.606	16.773	15.629	16.01	17.272	17.368	17.867	18.224	15.843	15.963	15.318	14.984	13.906	14.984		13.954	15.055	15.772
04/10/12 04:30:00 PM			17.106	16.582	15.963	16.796	16.749	17.034	15.557	15.438	15.151	15.461									17.867	17.938	17.51	17.463					15.915	14.409	16.082	17.249	18.699	19.008	15.557	16.796	17.867	19.413	16.63	16.82	15.652	16.106	17.225	17.296												
04/10/12 05:00:00 PM			17.082	16.677	15.986	16.844	16.796	17.082	15.581	15.557	15.175	15.533									17.843	17.867	17.558	17.558	18.319	16.439	17.986	17.177	15.915	14.457	16.106	17.177	18.747	18.889	15.605	16.773	17.891	19.389	16.677	17.011	15.676	16.177	17.177	17.201	17.938	17.843	15.939	16.082	15.342	15.031	13.978	15.079		14.122	15.079	15.724
04/10/12 05:30:00 PM			17.130	17.034	16.034	16.939	16.844	17.082	15.605	15.748	15.223	15.581									17.819	18.01	17.582	17.605					15.915	14.361	16.058	16.939	18.699	18.485	15.629	16.630	17.891	19.222	16.701	17.13	15.7	16.249	17.177	17.201												
04/10/12 06:00:00 PM			17.106	16.844	16.034	16.915	16.892	17.130	15.629	15.676	15.247	15.629									17.796	17.748	17.605	17.558	18.366	16.654	17.986	17.225	15.891	14.242	15.986	16.677	18.628	18.081	15.700	16.606	17.843	19.008	16.701	17.011	15.7	16.034	17.082	17.106	17.962	17.082	16.01	15.986	15.366	14.96	14.026	14.984		14.194	15.103	15.676
04/10/12 06:30:00 PM			17.058	16.630	16.058	16.796	16.915	16.987	15.652	15.557	15.270	15.629									17.748	17.368	17.605	17.415					15.843	14.074	15.915	16.392	18.533	17.796	15.700	16.368	17.796	18.699	16.701	16.796	15.676	15.843	16.963	16.915												
04/10/12 07:00:00 PM			17.011	16.415	16.010	16.654	16.939	16.844	15.652	15.414	15.270	15.509									17.677	17.011	17.605	17.225	18.39	16.582	17.701	16.796	15.796	13.906	15.843	16.296	18.414	17.51	15.700	16.129	17.701	18.390	16.677	16.558	15.652	15.438	16.82	16.677	17.915	16.415	16.034	15.652	15.318	14.625	14.05	14.505		14.074	15.079	15.39
04/10/12 07:30:00 PM			16.963	16.106	15.986	16.511	16.939	16.725	15.652	15.223	15.247	15.366									17.605	16.725	17.558	17.034					15.748	13.810	15.796	16.201	18.295	17.272	15.700	15.939	17.629	18.176	16.654	16.32	15.652	15.127	16.677	16.463												
04/10/12 08:00:00 PM			16.915	15.939	15.939	16.392	16.915	16.606	15.629	15.127	15.223	15.270									17.534	16.582	17.534	16.844	18.414	16.32	17.415	16.439	15.724	13.858	15.772	16.177	18.2	17.32	15.676	15.796	17.558	18.081	16.63	16.153	15.629	14.888	16.534	16.225	17.843	15.986	16.034	15.318	15.294	14.481	14.05	14.098		13.954	14.984	15.127
04/10/12 08:30:00 PM			16.892	15.986	15.891	16.320	16.892	16.511	15.605	15.008	15.223	15.199									17.486	16.511	17.51	16.725					15.724	13.858	15.724	16.082	18.129	17.296	15.652	15.652	17.486	17.938	16.582	16.034	15.629	14.96	16.463	16.177												
04/10/12 09:00:00 PM			16.868	15.915	15.843	16.320	16.892	16.439	15.605	14.936	15.175	15.151									17.439	16.534	17.486	16.63	18.414	16.106	17.272	16.272	15.700	13.834	15.700	16.034	18.057	17.32	15.629	15.557	17.415	17.843	16.558	15.939	15.605	14.96	16.368	16.034	17.748	15.676	16.034	15.127	15.247	14.385	14.026	13.978		13.834	14.888	14.96
04/10/12 09:30:00 PM			16.844	15.796	15.819	16.249	16.844	16.320	15.557	14.840	15.151	15.055									17.391	16.415	17.463	16.582					15.700	13.882	15.724	16.201	18.01	17.439	15.605	15.461	17.391	17.796	16.534	15.915	15.605	14.84	16.272	15.963												
04/10/12 10:00:00 PM			16.844	15.915	15.796	16.201	16.820	16.272	15.557	14.792	15.127	15.031									17.368	16.415	17.415	16.558	18.414	15.939	17.177	16.201	15.724	13.930	15.772	16.320	17.986	17.391	15.557	15.414	17.368	17.867	16.511	15.915	15.605	14.697	16.225	15.915	17.653	15.509	15.986	15.031	15.175	14.29	14.026	13.882		13.69	14.816	14.768
04/10/12 10:30:00 PM			16.844	16.177	15.748	16.225	16.796	16.225	15.533	14.888	15.127	15.055									17.344	16.463	17.415	16.582					15.724	14.002	15.796	16.392	17.962	17.534	15.533	15.461	17.344	17.938	16.511	15.986	15.605	14.768	16.177	15.891												
04/10/12 11:00:00 PM			16.868	16.368	15.748	16.296	16.773	16.177	15.509	14.984	15.103	15.079									17.32	16.63	17.415	16.701	18.414	15.891	17.272	16.344	15.748	14.074	15.772	16.344	17.962	17.558	15.509	15.509	17.320	17.938	16.511	16.106	15.605	15.008	16.177	15.939	17.605	15.796	15.986	15.079	15.175	14.553	14.026	14.194		13.69	14.792	14.984
04/10/12 11:30:00 PM			16.868	16.368	15.748	16.344	16.749	16.177	15.533	15.103	15.103	15.127									17.32	16.725	17.415	16.796					15.748	14.122	15.772	16.320	17.962	17.653	15.509	15.557	17.320	17.938	16.511	16.153	15.605	15.103	16.225	16.034												
04/11/12 12:00:00 AM			16.868	16.368	15.748	16.368	16.725	16.106	15.533	15.103	15.103	15.103									17.32	16.749	17.415	16.844	18.414	15.939	17.272	16.392	15.772	14.146	15.772	16.296	17.962	17.629	15.485	15.509	17.320	17.915	16.511	16.153	15.605	15.103	16.225	16.058	17.558	15.939	15.963	15.079	15.175	14.529	14.026	14.29		13.738	14.816	15.151
04/11/12 12:30:00 AM			16.868	16.344	15.748	16.392	16.701	16.082	15.533	15.127	15.103	15.079									17.32	16.796	17.415	16.868					15.772	14.170	15.772	16.296	17.986	17.486	15.461	15.485	17.296	17.891	16.511	16.201	15.605	15.103	16.249	16.106												
04/11/12 01:00:00 AM			16.844	16.320	15.772	16.415	16.677	16.010	15.533	15.127	15.103	15.055									17.32	16.82	17.415	16.892	18.414	15.939	17.32	16.463	15.772	14.194	15.748	16.272	17.986	17.653	15.438	15.438	17.272	17.891	16.534	16.225	15.605	15.079	16.272	16.153	17.558	15.891	15.963	15.055	15.151	14.481	14.05	14.29		13.762	14.84	15.151
04/11/12 01:30:00 AM			16.844	16.344	15.772	16.415	16.654	15.986	15.533	15.151	15.103	15.031									17.32	16.82	17.439	16.939					15.796	14.218	15.748	16.296	17.986	17.677	15.414	15.438	17.272	17.891	16.534	16.225	15.605	15.079	16.296	16.225												
04/11/12 02:00:00 AM			16.844	16.320	15.796	16.415	16.654	15.986	15.533	15.127	15.079	15.031									17.32	16.796	17.439	16.939	18.414	15.939	17.32	16.463	15.796	14.218	15.748	16.272	17.986	17.653	15.414	15.438	17.272	17.891	16.534	16.225	15.605	15.079	16.296	16.201	17.558	16.034	15.963	15.031	15.151	14.481	14.05	14.314		13.786	14.84	15.151
04/11/12 02:30:00 AM			16.844	16.320	15.796	16.439	16.630	15.963	15.533	15.151	15.079	15.031									17.32	16.796	17.439	16.939					15.796	14.218	15.748	16.272	17.986	17.558	15.390	15.461	17.249	17.867	16.534	16.272	15.605	15.055	16.272	16.177												
04/11/12 03:00:00 AM			16.844	16.320	15.796	16.415	16.606	15.939	15.533	15.127	15.079	15.055									17.32	16.773	17.463	16.987	18.414	15.939	17.344	16.487	15.796	14.170	15.724	16.201	17.962	17.558	15.390	15.461	17.249	17.843	16.534	16.249	15.605	15.031	16.272	16.177	17.558	16.034	15.939	15.031	15.127	14.505	14.074	14.314		13.786	14.84	15.175
04/11/12 03:30:00 AM			16.844	16.296	15.796	16.415	16.582	15.963	15.533	15.127	15.079	15.031									17.296	16.701	17.463	16.915					15.796	14.170	15.700	16.177	17.938	17.486	15.366	15.461	17.225	17.819	16.534	16.225	15.605	14.96	16.272	16.129												
04/11/12 04:00:00 AM			16.820	16.272	15.796	16.392	16.582	15.915	15.533	15.055	15.079	14.984									17.296	16.677	17.463	16.892	18.39	15.939	17.32	16.439	15.796	14.122	15.676	16.106	17.938	17.296	15.366	15.414	17.225	17.796	16.534	16.225	15.605	14.912	16.249	16.106	17.558	16.01	15.939	15.031	15.127	14.433	14.074	14.337		13.786	14.864	15.199
04/11/12 04:30:00 AM			16.820	16.272	15.772	16.392	16.558	15.915	15.533	15.079	15.055	14.936									17.272	16.701	17.463	16.892					15.772	14.074	15.629	15.986	17.915	17.177	15.342	15.366	17.177	17.701	16.534	16.225	15.581	14.912	16.249	16.129												
04/11/12 05:00:00 AM			16.796	16.201	15.796	16.368	16.558	15.891	15.533	15.079	15.031	14.912									17.272	16.677	17.463	16.868	18.39	15.891	17.296	16.415	15.748	13.978	15.557	15.796	17.867	17.249	15.318	15.270	17.153	17.605	16.534	16.177	15.557	14.84	16.249	16.129	17.558	15.986	15.939	14.936	15.103	14.242	14.074	14.17		13.714	14.84	15.079
04/11/12 05:30:00 AM			16.773	16.010	15.772	16.320	16.558	15.843	15.533	15.031	15.031	14.840									17.249	16.534	17.439	16.82					15.700	13.738	15.461	15.438	17.819	17.082	15.318	15.223	17.106	17.415	16.511	16.058	15.533	14.577	16.225	16.106												
04/11/12 06:00:00 AM			16.725	15.676	15.748	16.177	16.534	15.724	15.509	14.912	14.984	14.745									17.177	16.153	17.415	16.63	18.366	15.748	17.13	16.177	15.629	13.570	15.414	15.390	17.748	16.82	15.270	15.175	17.034	17.225	16.463	15.819	15.509	14.361	16.129	15.963	17.51	15.652	15.915	14.721	15.031	13.69	14.026	13.329		13.546	14.792	14.792
04/11/12 06:30:00 AM			16.677	15.461	15.700	16.010	16.487	15.557	15.509	14.697	14.960	14.553									17.13	15.748	17.391	16.344					15.581	13.449	15.366	15.366	17.677	16.654	15.270	15.127	16.987	17.130	16.415	15.605	15.485	13.882	16.01	15.748												
04/11/12 07:00:00 AM			16.630	15.294	15.652	15.939	16.463	15.485	15.485	14.577	14.912	14.553									17.058	15.581	17.368	16.153	18.366	15.414	16.939	15.915	15.533	13.377	15.366	15.414	17.605	16.654	15.223	14.960	16.939	17.034	16.392	15.533	15.461	13.714	15.891	15.557	17.463	15.223	15.891	14.553	14.936	13.546	13.978	13.353		13.281	14.673	14.385
04/11/12 07:30:00 AM			16.582	15.342	15.581	15.867	16.415	15.366	15.461	14.481	14.888	14.529									17.011	15.557	17.32	15.986					15.509	13.377	15.366	15.509	17.534	16.63	15.199	14.792	16.892	17.034	16.344	15.461	15.438	13.618	15.796	15.414												
04/11/12 08:00:00 AM			16.558	15.461	15.533	15.843	16.392	15.294	15.438	14.457	14.840	14.529									16.987	15.557	17.272	15.939	18.319	15.175	16.868	15.867	15.485	13.377	15.390	15.557	17.486	16.63	15.175	14.721	16.844	16.987	16.32	15.485	15.414	13.666	15.724	15.318	17.391	15.127	15.843	14.505	14.84	13.401	13.93	13.209		13.137	14.505	14.122
04/11/12 08:30:00 AM			16.534	15.509	15.509	15.891	16.344	15.199	15.414	14.505	14.840	14.553									16.963	15.748	17.249	15.986					15.485	13.473	15.438	15.772	17.463	16.749	15.127	14.649	16.844	16.987	16.32	15.557	15.414	13.786	15.7	15.318												
04/11/12 09:00:00 AM			16.534	15.700	15.509	15.915	16.296	15.270	15.390	14.505	14.816	14.577									16.987	16.177	17.225	16.01	18.295	15.103	16.868	15.891	15.509	13.690	15.509	16.034	17.486	17.177	15.103	14.577	16.844	17.130	16.296	15.485	15.438	13.93	15.652	15.318	17.344	15.127	15.819	14.505	14.816	14.29	13.906	13.329		13.185	14.433	14.266
04/11/12 09:30:00 AM			16.630	16.558	15.485	16.034	16.272	15.342	15.390	14.673	14.816	14.649									17.034	16.844	17.225	16.201					15.533	13.858	15.557	16.082	17.534	17.415	15.079	14.673	16.868	17.177	16.296	15.581	15.461	14.433	15.652	15.318												
04/11/12 10:00:00 AM			16.749	16.582	15.557	16.272	16.272	15.461	15.390	14.864	14.840	14.721									17.13	17.13	17.249	16.654	18.271	15.485	17.272	16.463	15.581	14.050	15.605	16.177	17.605	17.415	15.079	14.816	16.915	17.368	16.32	16.034	15.461	14.912	15.796	15.605	17.32	15.557	15.796	14.625	14.888	14.649	13.906	13.81		13.305	14.409	14.649
04/11/12 10:30:00 AM			16.820	16.773	15.581	16.439	16.272	15.557	15.414	15.031	14.840	14.816									17.177	17.225	17.272	16.915					15.629	14.194	15.748	16.654	17.677	17.962	15.055	14.936	16.987	17.653	16.368	16.272	15.509	15.175	15.939	15.891												
04/11/12 11:00:00 AM			16.987	17.534	15.652	16.558	16.272	15.629	15.414	15.079	14.864	14.840									17.344	18.01	17.32	16.963	18.271	15.843	17.605	16.868	15.676	14.361	15.891	16.963	17.796	18.247	15.055	15.031	17.034	17.796	16.415	16.392	15.533	15.175	16.082	16.082	17.368	16.034	15.796	14.888	15.008	15.223	13.93	14.17		13.522	14.481	15.008
04/11/12 11:30:00 AM			17.034	17.368	15.724	16.844	16.296	15.748	15.461	15.461	14.888	14.984									17.439	18.129	17.368	17.368					15.724	14.577	15.939	17.034	17.915	18.438	15.055	15.151	17.106	18.010	16.487	16.844	15.557	15.605	16.225	16.32												
04/11/12 12:00:00 PM			17.130	17.891	15.819	17.011	16.320	15.891	15.485	15.748	14.936	15.151									17.534	18.414	17.415	17.629	18.295	16.272	18.2	17.653	15.796	14.721	16.082	17.391	18.033	18.557	15.079	15.318	17.177	18.176	16.558	17.225	15.605	15.986	16.415	16.558	17.439	16.534	15.843	15.199	15.127	15.461	13.978	14.697		13.834	14.601	15.438
04/11/12 12:30:00 PM			17.225	18.081	15.939	17.177	16.368	16.034	15.533	15.843	14.984	15.270									17.653	18.771	17.486	17.796					15.843	14.792	16.177	17.605	18.152	18.699	15.079	15.438	17.225	18.247	16.654	17.534	15.629	16.153	16.558	16.749												
04/11/12 01:00:00 PM			17.320	18.485	16.034	17.225	16.392	16.177	15.605	16.010	15.031	15.366									17.724	18.889	17.558	17.938	18.319	16.749	18.58	17.986	15.891	14.864	16.225	17.558	18.271	19.151	15.127	15.605	17.272	18.295	16.749	17.772	15.652	16.392	16.749	16.939	17.534	16.844	15.891	15.414	15.247	15.581	14.026	15.031		14.122	14.768	15.819
04/11/12 01:30:00 PM			17.368	18.366	16.106	17.320	16.439	16.272	15.652	16.106	15.079	15.461									17.772	18.699	17.605	18.01					15.939	14.984	16.344	17.796	18.39	19.294	15.127	15.676	17.344	18.580	16.82	17.772	15.7	16.272	16.796	17.034												
04/11/12 02:00:00 PM			17.415	18.485	16.177	17.368	16.487	16.415	15.700	16.177	15.127	15.557									17.843	18.889	17.653	18.152	18.366	17.082	18.723	18.129	15.986	15.079	16.415	17.867	18.533	19.27	15.175	15.796	17.415	18.580	16.868	17.772	15.748	16.487	16.915	17.13	17.605	16.868	15.939	15.485	15.342	15.509	14.098	15.079		14.29	14.936	15.986
04/11/12 02:30:00 PM			17.486	18.580	16.249	17.510	16.534	16.606	15.748	16.415	15.199	15.700									17.915	19.222	17.701	18.271					16.034	15.103	16.368	17.558	18.604	18.937	15.223	16.034	17.439	18.580	16.939	18.01	15.772	16.939	17.177	17.534												
04/11/12 03:00:00 PM			17.510	18.414	16.296	17.558	16.582	16.749	15.796	16.415	15.247	15.796									17.962	19.056	17.772	18.319	18.438	17.344	18.913	18.295	16.082	15.223	16.344	17.486	18.628	18.937	15.270	16.153	17.463	18.604	16.987	18.057	15.796	17.011	17.249	17.582	17.701	17.011	15.986	15.652	15.438	15.557	14.146	15.199		14.457	15.079	16.225
04/11/12 03:30:00 PM			17.510	18.105	16.368	17.463	16.630	16.749	15.819	16.344	15.294	15.772									17.938	18.557	17.796	18.129					16.153	15.270	16.344	17.463	18.652	18.913	15.294	16.225	17.510	18.675	17.034	17.796	15.843	16.892	17.201	17.415												
04/11/12 04:00:00 PM			17.463	17.772	16.368	17.486	16.677	16.796	15.867	16.344	15.318	15.772									17.915	18.319	17.819	18.057	18.509	17.32	18.652	17.986	16.225	15.414	16.415	17.605	18.675	19.175	15.342	16.368	17.558	18.818	17.034	17.724	15.891	16.63	17.201	17.391	17.748	17.034	16.034	15.652	15.509	15.748	14.194	15.438		14.649	15.223	16.32
04/11/12 04:30:00 PM			17.463	17.843	16.392	17.463	16.725	16.820	15.891	16.415	15.342	15.796									17.891	18.271	17.843	18.057					16.296	15.605	16.487	17.796	18.747	19.413	15.366	16.463	17.605	18.961	17.058	17.724	15.939	16.749	17.201	17.368												
04/11/12 05:00:00 PM			17.510	18.081	16.439	17.558	16.749	16.939	15.915	16.606	15.390	15.915									17.915	18.414	17.843	18.152	18.557	17.32	18.699	18.01	16.415	15.748	16.534	17.867	18.794	19.341	15.438	16.654	17.629	19.008	17.106	17.891	15.963	17.153	17.296	17.51	17.796	17.13	16.058	15.7	15.605	16.058	14.266	15.724		14.864	15.39	16.558
04/11/12 05:30:00 PM			17.558	18.271	16.463	17.605	16.796	17.058	15.963	16.725	15.438	16.034									17.938	18.604	17.891	18.319					16.463	15.772	16.558	17.819	18.842	19.365	15.485	16.915	17.677	19.080	17.13	17.986	16.01	17.32	17.391	17.653												
04/11/12 06:00:00 PM			17.558	18.176	16.511	17.629	16.844	17.153	15.986	16.725	15.485	16.106									17.962	18.557	17.938	18.319	18.628	17.439	18.747	18.105	16.534	15.867	16.606	17.938	18.866	19.46	15.557	17.034	17.724	19.080	17.177	17.891	16.034	17.249	17.415	17.677	17.867	17.225	16.106	15.939	15.748	16.296	14.361	16.082		15.151	15.557	16.796
04/11/12 06:30:00 PM			17.582	18.176	16.534	17.653	16.892	17.201	16.034	16.701	15.533	16.129									17.986	18.533	17.962	18.295					16.606	15.963	16.654	17.986	18.913	19.484	15.629	17.130	17.748	19.127	17.177	17.796	16.082	17.368	17.415	17.653												
04/11/12 07:00:00 PM			17.605	18.224	16.558	17.748	16.939	17.296	16.058	16.820	15.557	16.201									17.986	18.557	17.986	18.343	18.675	17.486	18.723	18.033	16.654	16.010	16.677	17.962	18.937	19.46	15.700	17.249	17.796	19.246	17.201	17.819	16.129	17.51	17.463	17.701	17.915	17.32	16.177	16.082	15.867	16.558	14.433	16.177		15.318	15.7	16.915
04/11/12 07:30:00 PM			17.629	18.247	16.606	17.748	16.987	17.344	16.082	16.844	15.605	16.272									17.986	18.509	18.01	18.343					16.701	16.034	16.701	17.915	18.961	19.341	15.772	17.320	17.819	19.199	17.225	17.819	16.153	17.558	17.51	17.748												
04/11/12 08:00:00 PM			17.653	18.176	16.630	17.748	17.034	17.391	16.106	16.796	15.652	16.272									18.01	18.509	18.033	18.366	18.723	17.51	18.699	18.01	16.749	16.010	16.677	17.843	18.985	19.222	15.843	17.344	17.843	19.175	17.249	17.843	16.177	17.51	17.534	17.772	17.986	17.391	16.225	16.129	16.01	16.558	14.505	16.32		15.509	15.819	17.011
04/11/12 08:30:00 PM			17.653	18.129	16.654	17.724	17.082	17.415	16.153	16.844	15.676	16.296									18.01	18.414	18.057	18.319					16.773	15.986	16.654	17.748	18.985	19.151	15.915	17.320	17.843	19.199	17.272	17.819	16.201	17.439	17.534	17.748												
04/11/12 09:00:00 PM			17.653	18.033	16.654	17.701	17.106	17.415	16.177	16.796	15.700	16.272									17.986	18.271	18.081	18.247	18.771	17.51	18.652	17.938	16.796	15.939	16.654	17.724	18.985	19.175	15.963	17.272	17.867	19.127	17.272	17.748	16.225	17.225	17.534	17.724	18.033	17.344	16.272	16.129	16.129	16.415	14.577	16.272		15.533	15.915	16.987
04/11/12 09:30:00 PM			17.653	17.962	16.677	17.653	17.130	17.391	16.177	16.725	15.724	16.225									17.986	18.224	18.081	18.176					16.796	15.891	16.654	17.701	18.961	18.937	16.010	17.153	17.867	19.127	17.272	17.653	16.225	17.106	17.486	17.653												
04/11/12 10:00:00 PM			17.653	17.986	16.677	17.653	17.153	17.391	16.201	16.701	15.724	16.225									17.986	18.271	18.081	18.2	18.818	17.463	18.604	17.867	16.844	15.891	16.677	17.701	18.937	18.937	16.034	17.130	17.867	19.080	17.296	17.701	16.249	17.13	17.486	17.653	18.057	17.32	16.296	16.082	16.177	16.32	14.625	16.177		15.533	15.963	16.892
04/11/12 10:30:00 PM			17.605	17.748	16.749	17.748	17.177	17.368	16.225	16.654	15.748	16.177									17.962	18.033	18.081	18.129					16.892	15.939	16.749	17.891	18.937	19.08	16.082	17.058	17.891	19.199	17.296	17.653	16.272	16.892	17.463	17.629												
04/11/12 11:00:00 PM			17.605	17.772	16.725	17.819	17.201	17.320	16.225	16.654	15.748	16.177									17.938	18.033	18.081	18.081	18.842	17.368	18.557	17.796	16.892	15.963	16.749	17.843	18.937	19.056	16.106	17.034	17.891	19.151	17.296	17.629	16.296	17.011	17.463	17.605	18.081	17.249	16.32	16.034	16.296	16.249	14.649	16.129		15.557	15.986	16.844
04/11/12 11:30:00 PM			17.629	17.891	16.796	17.962	17.225	17.439	16.249	16.773	15.843	16.272									17.962	18.129	18.081	18.176					16.892	15.915	16.725	17.748	18.913	18.937	16.129	17.130	17.891	19.056	17.32	17.677	16.296	17.177	17.486	17.629												
04/12/12 12:00:00 AM			17.629	17.867	16.796	17.867	17.320	17.510	16.272	16.749	15.843	16.296									17.962	18.129	18.105	18.2	18.889	17.368	18.604	17.938	16.915	15.915	16.773	17.843	18.913	19.032	16.153	17.177	17.986	19.080	17.32	17.677	16.32	17.13	17.486	17.653	18.105	17.272	16.463	16.225	16.511	16.368	14.745	16.272		15.724	16.034	17.011
04/12/12 12:30:00 AM			17.605	17.748	16.796	17.772	17.368	17.463	16.272	16.630	15.843	16.249									17.962	18.057	18.105	18.105					16.939	15.986	16.796	17.891	18.913	19.056	16.177	17.106	17.938	19.127	17.32	17.629	16.344	16.963	17.463	17.605												
04/12/12 01:00:00 AM			17.629	17.819	16.820	17.915	17.439	17.558	16.296	16.749	15.891	16.320									17.962	18.105	18.129	18.176	18.937	17.368	18.604	17.843	16.939	15.915	16.749	17.724	18.913	18.937	16.201	17.320	17.938	19.175	17.344	17.653	16.344	17.13	17.486	17.605	18.129	17.272	16.487	16.225	16.487	16.415	14.768	16.32		15.676	16.082	16.987
04/12/12 01:30:00 AM			17.653	17.891	16.844	17.891	17.534	17.629	16.320	16.796	15.891	16.368									17.986	18.129	18.129	18.224					16.939	15.867	16.725	17.653	18.913	18.842	16.225	17.296	17.938	19.127	17.344	17.677	16.368	17.13	17.51	17.677												
04/12/12 02:00:00 AM			17.629	17.724	16.844	17.796	17.582	17.415	16.320	16.630	15.891	16.225									17.962	18.057	18.129	18.152	18.985	17.391	18.604	17.891	16.939	15.700	16.654	17.415	18.889	18.652	16.249	17.225	17.891	18.961	17.368	17.653	16.344	17.034	17.486	17.653	18.129	17.296	16.511	16.249	16.534	16.392	14.816	16.272		15.7	16.129	17.058
04/12/12 02:30:00 AM			17.605	17.653	16.820	17.701	17.558	17.320	16.320	16.558	15.891	16.153									17.962	18.01	18.129	18.105					16.892	15.557	16.606	17.320	18.842	18.509	16.272	17.153	17.891	18.913	17.368	17.605	16.344	16.939	17.463	17.605												
04/12/12 03:00:00 AM			17.582	17.463	16.796	17.605	17.534	17.225	16.320	16.415	15.867	16.034									17.938	17.867	18.129	17.938	18.985	17.32	18.509	17.748	16.868	15.461	16.558	17.201	18.818	18.438	16.272	16.987	17.867	18.842	17.344	17.463	16.32	16.558	17.391	17.486	18.152	17.106	16.511	16.082	16.463	15.843	14.84	15.963		15.605	16.153	16.987
04/12/12 03:30:00 AM			17.558	17.344	16.773	17.510	17.510	17.201	16.320	16.320	15.819	15.963									17.915	17.796	18.105	17.867					16.820	15.294	16.415	16.796	18.747	18.081	16.272	16.820	17.819	18.652	17.344	17.391	16.296	16.463	17.32	17.368												
04/12/12 04:00:00 AM			17.534	17.272	16.749	17.463	17.486	17.058	16.296	16.249	15.796	15.867									17.891	17.701	18.105	17.796	18.985	17.153	18.39	17.605	16.749	15.175	16.320	16.606	18.675	17.772	16.249	16.677	17.772	18.438	17.32	17.344	16.272	16.225	17.272	17.296	18.129	16.844	16.487	15.819	16.368	15.485	14.816	15.652		15.414	16.082	16.487
04/12/12 04:30:00 AM			17.439	16.701	16.701	17.249	17.391	16.630	16.272	15.843	15.748	15.605									17.843	17.415	18.057	17.51					16.701	15.031	16.225	16.415	18.604	17.653	16.225	16.368	17.724	18.247	17.296	17.106	16.225	15.7	17.177	17.13												
04/12/12 05:00:00 AM			17.368	16.534	16.630	17.106	17.249	16.344	16.225	15.605	15.676	15.485									17.772	17.177	18.033	17.344	18.985	16.868	18.105	17.225	16.654	14.936	16.201	16.439	18.509	17.605	16.177	16.153	17.677	18.152	17.249	16.939	16.201	15.509	17.058	16.963	18.081	16.606	16.439	15.557	16.225	15.031	14.768	15.175		15.223	15.986	16.296
04/12/12 05:30:00 AM			17.320	16.249	16.558	16.963	17.034	16.082	16.201	15.438	15.629	15.366									17.724	16.987	17.986	17.225					16.606	14.888	16.177	16.487	18.461	17.653	16.129	15.915	17.629	18.105	17.225	16.773	16.177	15.199	16.939	16.796												
04/12/12 06:00:00 AM			17.272	16.272	16.511	16.892	16.915	15.939	16.153	15.414	15.557	15.270									17.653	16.892	17.938	17.153	18.961	16.511	17.891	16.963	16.558	14.864	16.177	16.558	18.414	17.748	16.082	15.796	17.605	18.057	17.177	16.725	16.153	15.127	16.844	16.654	18.01	16.392	16.392	15.366	16.082	14.84	14.721	14.912		14.96	15.843	15.939
04/12/12 06:30:00 AM			17.225	16.296	16.463	16.892	16.844	15.986	16.106	15.438	15.509	15.270									17.629	16.892	17.915	17.177					16.534	14.792	16.153	16.511	18.366	17.772	16.034	15.748	17.558	18.033	17.153	16.725	16.129	15.247	16.796	16.63												
04/12/12 07:00:00 AM			17.225	16.463	16.415	16.915	16.844	16.034	16.082	15.509	15.485	15.270									17.605	16.939	17.891	17.225	18.937	16.368	17.796	16.892	16.487	14.721	16.106	16.415	18.319	17.677	15.963	15.772	17.534	17.962	17.13	16.725	16.106	15.294	16.773	16.654	17.962	16.392	16.368	15.366	15.986	14.96	14.673	14.96		14.768	15.748	15.891
04/12/12 07:30:00 AM			17.177	16.320	16.368	16.868	16.844	16.082	16.058	15.461	15.461	15.270									17.558	16.915	17.867	17.201					16.439	14.649	16.106	16.463	18.295	17.701	15.915	15.748	17.510	17.938	17.106	16.654	16.082	15.223	16.749	16.654												
04/12/12 08:00:00 AM			17.153	16.249	16.344	16.820	16.820	16.058	16.034	15.438	15.438	15.223									17.534	16.844	17.843	17.153	18.889	16.249	17.701	16.796	16.415	14.697	16.106	16.558	18.271	17.558	15.867	15.724	17.486	17.938	17.082	16.606	16.058	15.175	16.701	16.558	17.915	16.344	16.32	15.342	15.891	14.888	14.649	14.888		14.697	15.7	15.915
04/12/12 08:30:00 AM			17.130	16.296	16.320	16.820	16.796	16.082	16.010	15.461	15.414	15.223									17.51	16.868	17.843	17.177					16.415	14.745	16.106	16.606	18.247	17.653	15.843	15.700	17.463	17.962	17.058	16.606	16.058	15.223	16.701	16.558												
04/12/12 09:00:00 AM			17.153	16.606	16.296	16.844	16.796	16.106	16.010	15.557	15.390	15.223									17.51	17.034	17.819	17.225	18.866	16.201	17.748	16.844	16.415	14.745	16.129	16.654	18.224	17.677	15.796	15.700	17.463	17.986	17.034	16.677	16.034	15.223	16.701	16.606	17.891	16.463	16.296	15.294	15.819	14.984	14.625	14.936		14.649	15.7	16.153
04/12/12 09:30:00 AM			17.153	16.749	16.296	16.868	16.796	16.129	15.986	15.605	15.366	15.199									17.534	17.177	17.796	17.272					16.415	14.768	16.153	16.773	18.224	17.796	15.772	15.724	17.463	18.033	17.034	16.796	16.034	15.27	16.725	16.654												
04/12/12 10:00:00 AM			17.201	17.034	16.296	16.892	16.796	16.129	15.986	15.629	15.366	15.199									17.582	17.439	17.796	17.272	18.842	16.272	17.819	16.987	16.392	14.792	16.177	16.844	18.247	17.772	15.748	15.724	17.439	18.033	17.034	16.82	16.034	15.318	16.701	16.63	17.891	16.511	16.272	15.223	15.796	15.27	14.601	14.816		14.625	15.7	16.177
04/12/12 10:30:00 AM			17.225	17.106	16.272	16.963	16.773	16.129	15.986	15.700	15.342	15.223									17.629	17.605	17.796	17.415					16.392	14.840	16.225	16.939	18.271	17.867	15.724	15.748	17.463	18.105	17.058	17.011	16.034	15.366	16.749	16.677												
04/12/12 11:00:00 AM			17.272	17.344	16.320	17.106	16.749	16.106	15.986	15.772	15.342	15.223									17.677	17.772	17.819	17.51	18.818	16.487	18.129	17.415	16.415	14.936	16.225	16.963	18.271	17.891	15.700	15.748	17.534	18.343	17.082	17.106	16.034	15.342	16.749	16.701	17.891	16.725	16.249	15.223	15.796	15.199	14.577	14.864		14.553	15.724	16.32
04/12/12 11:30:00 AM			17.320	17.463	16.344	17.130	16.749	16.129	15.986	15.796	15.318	15.223									17.701	17.796	17.819	17.534					16.415	15.031	16.272	17.082	18.295	17.938	15.700	15.796	17.582	18.723	17.106	17.272	16.034	15.533	16.796	16.749												
04/12/12 12:00:00 PM			17.368	17.891	16.368	17.130	16.725	16.129	15.986	15.772	15.318	15.270									17.819	18.271	17.819	17.463	18.794	16.677	18.224	17.558	16.439	15.079	16.320	17.153	18.343	18.129	15.676	15.891	17.653	18.794	17.13	17.32	16.058	15.509	16.892	16.844	17.938	17.153	16.225	15.294	15.843	16.034	14.577	14.816		14.625	15.796	16.606
04/12/12 12:30:00 PM			17.463	18.081	16.392	17.177	16.701	16.153	16.010	15.796	15.342	15.318									18.01	19.151	17.819	17.558					16.463	15.127	16.344	17.177	18.39	18.105	15.676	15.986	17.701	18.937	17.177	17.51	16.058	15.629	16.987	16.987												
04/12/12 01:00:00 PM			17.534	18.533	16.392	17.130	16.654	16.201	16.010	15.819	15.342	15.342									18.176	19.555	17.843	17.629	18.794	16.749	18.343	17.701	16.463	15.127	16.415	17.391	18.438	17.986	15.700	16.106	17.796	19.175	17.201	17.582	16.082	15.676	17.13	17.225	18.081	17.843	16.249	15.485	15.915	15.915	14.577	15.103		14.721	15.915	16.892
04/12/12 01:30:00 PM			17.629	20.031	16.392	17.106	16.654	16.201	16.010	15.796	15.342	15.342									18.224	18.985	17.843	17.653					16.439	15.031	16.415	17.320	18.485	18.271	15.724	16.201	17.891	19.389	17.225	17.558	16.082	15.867	17.296	17.415												
04/12/12 02:00:00 PM			17.653	18.461	16.392	17.153	16.677	16.296	16.010	15.819	15.366	15.438									18.247	18.913	17.867	17.677	18.794	16.82	18.414	17.701	16.463	15.031	16.439	17.320	18.509	18.057	15.748	16.344	17.915	19.294	17.249	17.534	16.106	15.891	17.558	18.01	18.224	18.176	16.272	15.581	15.986	15.891	14.601	15.366		14.888	16.034	16.939
04/12/12 02:30:00 PM			17.653	18.129	16.415	17.201	16.701	16.368	16.010	15.819	15.366	15.366									18.271	18.913	17.867	17.701					16.463	15.079	16.463	17.439	18.557	18.295	15.748	16.415	17.962	19.341	17.272	17.653	16.129	16.01	17.701	17.986												
04/12/12 03:00:00 PM			17.653	17.986	16.439	17.225	16.701	16.344	16.034	15.867	15.366	15.342									18.271	18.818	17.867	17.677	18.818	17.011	18.557	17.938	16.463	15.079	16.487	17.415	18.604	18.247	15.772	16.392	18.010	19.460	17.272	17.653	16.129	15.891	17.605	17.748	18.319	17.986	16.296	15.652	16.01	15.581	14.601	15.223		14.936	16.082	16.915
04/12/12 03:30:00 PM			17.629	17.748	16.439	17.201	16.725	16.415	16.034	15.843	15.366	15.366									18.295	19.032	17.867	17.677					16.463	15.079	16.487	17.368	18.652	18.319	15.796	16.463	18.033	19.460	17.296	17.605	16.153	16.177	17.748	17.938												
04/12/12 04:00:00 PM			17.653	17.843	16.463	17.272	16.749	16.511	16.034	15.891	15.366	15.366									18.295	18.771	17.891	17.796	18.842	17.13	18.604	17.938	16.463	15.008	16.463	17.249	18.652	18.176	15.843	16.558	18.081	19.389	17.32	17.748	16.153	16.272	17.748	17.986	18.414	18.39	16.32	15.963	15.986	15.509	14.625	15.27		14.864	16.082	16.654
04/12/12 04:30:00 PM			17.605	17.629	16.463	17.249	16.773	16.463	16.034	15.891	15.366	15.318									18.271	18.438	17.891	17.653					16.439	14.960	16.415	17.177	18.699	17.986	15.867	16.796	18.081	19.484	17.296	17.463	16.153	16.082	17.605	17.701												
04/12/12 05:00:00 PM			17.582	17.368	16.463	17.177	16.749	16.415	16.034	15.796	15.366	15.270									18.224	18.224	17.867	17.51	18.842	17.106	18.414	17.653	16.415	14.792	16.368	16.915	18.699	17.653	15.891	16.701	18.081	19.365	17.272	17.225	16.153	15.843	17.463	17.391	18.461	17.938	16.368	16.01	15.939	15.103	14.601	14.792		14.697	16.01	16.368
04/12/12 05:30:00 PM			17.534	17.153	16.439	17.082	16.749	16.415	16.034	15.700	15.342	15.247									18.152	17.843	17.843	17.368					16.368	14.673	16.272	16.749	18.628	17.272	15.915	16.701	18.057	19.175	17.249	17.082	16.153	15.7	17.32	17.177												
04/12/12 06:00:00 PM			17.486	17.034	16.415	17.011	16.749	16.225	16.010	15.557	15.318	15.103									18.081	17.605	17.796	17.249	18.866	16.915	18.271	17.415	16.320	14.529	16.177	16.463	18.509	16.987	15.963	16.868	17.986	18.961	17.225	17.082	16.129	15.557	17.225	17.034	18.438	17.368	16.392	15.963	15.891	14.84	14.577	14.433		14.553	15.915	16.082
04/12/12 06:30:00 PM			17.439	16.939	16.392	16.939	16.701	15.986	15.986	15.461	15.294	15.008									18.033	17.486	17.772	17.058					16.249	14.409	16.082	16.296	18.39	16.844	15.963	16.654	17.938	18.723	17.177	16.868	16.082	15.27	17.13	16.987												
04/12/12 07:00:00 PM			17.391	16.796	16.344	16.796	16.654	15.796	15.963	15.223	15.247	14.864									17.962	17.32	17.724	16.939	18.866	16.63	18.057	17.177	16.201	14.290	16.010	16.177	18.271	16.773	15.939	16.439	17.867	18.533	17.13	16.606	16.058	14.984	17.011	16.796	18.366	16.796	16.392	15.557	15.772	14.385	14.505	14.05		14.314	15.796	15.772
04/12/12 07:30:00 PM			17.344	16.654	16.296	16.725	16.582	15.652	15.939	15.127	15.199	14.792									17.891	17.177	17.677	16.844					16.153	14.194	15.939	16.034	18.176	16.701	15.939	16.272	17.796	18.390	17.058	16.463	16.034	14.673	16.892	16.63												
04/12/12 08:00:00 PM			17.296	16.511	16.249	16.654	16.511	15.509	15.891	15.031	15.151	14.697									17.843	17.082	17.629	16.725	18.842	16.296	17.867	16.939	16.082	14.098	15.867	15.939	18.081	16.63	15.915	16.129	17.724	18.224	17.011	16.296	15.986	14.577	16.796	16.534	18.271	16.463	16.368	15.27	15.652	14.122	14.457	13.906		14.098	15.652	15.509
04/12/12 08:30:00 PM			17.249	16.415	16.201	16.558	16.487	15.461	15.867	14.912	15.127	14.649									17.796	16.987	17.582	16.582					16.034	14.026	15.819	15.891	17.986	16.463	15.891	16.034	17.677	18.105	16.963	16.201	15.963	14.242	16.701	16.415												
04/12/12 09:00:00 PM			17.225	16.368	16.153	16.511	16.415	15.342	15.819	14.840	15.079	14.553									17.748	16.844	17.534	16.534	18.818	16.034	17.677	16.677	15.986	13.954	15.772	15.819	17.915	16.582	15.843	15.939	17.605	17.986	16.915	16.082	15.915	14.218	16.654	16.344	18.152	16.153	16.32	15.127	15.509	13.978	14.409	13.642		13.93	15.485	15.223
04/12/12 09:30:00 PM			17.177	16.344	16.106	16.415	16.344	15.223	15.796	14.792	15.031	14.505									17.701	16.796	17.486	16.511					15.939	13.906	15.724	15.772	17.843	16.558	15.796	15.843	17.558	17.891	16.844	16.01	15.891	14.17	16.558	16.272												
04/12/12 10:00:00 PM			17.130	16.225	16.058	16.368	16.296	15.175	15.748	14.649	14.984	14.457									17.629	16.63	17.463	16.439	18.794	15.796	17.534	16.534	15.891	13.834	15.652	15.652	17.772	16.511	15.772	15.772	17.510	17.796	16.796	15.915	15.843	14.098	16.511	16.225	18.057	15.963	16.272	14.984	15.39	13.81	14.337	13.401		13.762	15.342	15.031
04/12/12 10:30:00 PM			17.106	16.177	16.010	16.344	16.249	15.127	15.724	14.697	14.960	14.409									17.582	16.534	17.415	16.344					15.843	13.738	15.605	15.605	17.701	16.392	15.724	15.700	17.439	17.724	16.749	15.843	15.819	13.978	16.439	16.129												
04/12/12 11:00:00 PM			17.034	15.891	15.963	16.272	16.201	15.079	15.700	14.625	14.912	14.361									17.51	16.344	17.368	16.32	18.723	15.581	17.391	16.392	15.796	13.714	15.581	15.581	17.653	16.487	15.700	15.629	17.391	17.653	16.725	15.796	15.796	13.834	16.368	16.01	17.938	15.748	16.225	14.84	15.27	13.57	14.266	13.329		13.546	15.199	14.888
04/12/12 11:30:00 PM			17.011	15.963	15.915	16.225	16.129	14.912	15.652	14.553	14.888	14.314									17.463	16.249	17.344	16.296					15.772	13.690	15.557	15.605	17.605	16.487	15.652	15.557	17.368	17.605	16.677	15.7	15.772	13.93	16.272	15.939												
04/13/12 12:00:00 AM			16.987	15.986	15.867	16.177	16.058	14.912	15.629	14.553	14.840	14.314									17.415	16.201	17.32	16.344	18.675	15.414	17.32	16.32	15.748	13.642	15.509	15.509	17.558	16.439	15.605	15.509	17.320	17.558	16.654	15.748	15.748	13.93	16.249	15.915	17.843	15.581	16.177	14.721	15.127	13.401	14.218	13.04		13.425	15.079	14.745
04/13/12 12:30:00 AM			16.939	15.939	15.843	16.177	16.010	14.888	15.605	14.577	14.816	14.266									17.368	16.201	17.272	16.344					15.700	13.546	15.461	15.366	17.534	16.272	15.557	15.485	17.272	17.463	16.606	15.748	15.7	13.954	16.249	15.939												
04/13/12 01:00:00 AM			16.915	15.796	15.796	16.129	15.986	14.840	15.581	14.481	14.792	14.266									17.32	16.129	17.272	16.201	18.628	15.318	17.249	16.249	15.652	13.497	15.438	15.461	17.463	16.225	15.533	15.438	17.225	17.415	16.582	15.629	15.676	13.786	16.201	15.891	17.772	15.485	16.106	14.625	15.031	13.305	14.146	12.968		13.185	14.96	14.649
04/13/12 01:30:00 AM			16.868	15.652	15.772	16.058	15.939	14.768	15.557	14.266	14.768	14.194									17.272	16.01	17.225	16.153					15.605	13.473	15.390	15.390	17.415	16.249	15.509	15.390	17.177	17.368	16.534	15.509	15.652	13.69	16.129	15.796												
04/13/12 02:00:00 AM			16.868	15.915	15.724	16.034	15.867	14.721	15.509	14.361	14.745	14.122									17.249	16.129	17.177	16.082	18.557	15.175	17.177	16.153	15.581	13.425	15.342	15.318	17.391	16.153	15.461	15.342	17.153	17.320	16.511	15.605	15.629	13.786	16.082	15.748	17.701	15.342	16.058	14.529	14.912	13.305	14.074	12.823		13.112	14.84	14.505
04/13/12 02:30:00 AM			16.844	15.748	15.700	16.010	15.843	14.673	15.509	14.290	14.697	14.122									17.225	16.058	17.153	16.106					15.533	13.353	15.270	15.199	17.344	16.034	15.438	15.294	17.106	17.249	16.463	15.557	15.581	13.666	16.082	15.772												
04/13/12 03:00:00 AM			16.796	15.700	15.652	15.963	15.796	14.577	15.461	14.218	14.673	14.074									17.177	15.986	17.13	16.058	18.509	15.055	17.082	16.082	15.485	13.257	15.223	15.079	17.32	15.986	15.414	15.270	17.058	17.177	16.439	15.509	15.557	13.642	16.034	15.7	17.605	15.199	16.01	14.457	14.792	12.968	14.026	12.63		12.775	14.745	14.409
04/13/12 03:30:00 AM			16.749	15.533	15.652	15.891	15.724	14.505	15.438	14.122	14.649	13.978									17.13	15.843	17.106	15.939					15.438	13.185	15.175	15.031	17.272	16.034	15.366	15.223	17.034	17.106	16.415	15.366	15.533	13.401	15.986	15.629												
04/13/12 04:00:00 AM			16.701	15.270	15.605	15.843	15.676	14.385	15.414	14.050	14.601	13.930									17.082	15.652	17.082	15.843	18.438	14.888	16.963	15.939	15.414	13.209	15.151	15.055	17.225	16.225	15.342	15.151	16.987	17.058	16.368	15.27	15.509	13.305	15.915	15.533	17.558	15.079	15.963	14.314	14.697	12.751	13.954	12.389		12.485	14.649	14.218
04/13/12 04:30:00 AM			16.654	15.127	15.557	15.819	15.652	14.361	15.390	14.146	14.577	13.930									17.034	15.581	17.034	15.867					15.414	13.209	15.127	15.079	17.201	16.201	15.294	15.079	16.963	17.034	16.32	15.247	15.461	13.305	15.843	15.461												
04/13/12 05:00:00 AM			16.606	15.079	15.533	15.819	15.605	14.385	15.366	14.290	14.553	13.978									16.987	15.557	17.011	15.963	18.39	14.768	16.892	15.843	15.414	13.209	15.127	15.103	17.177	16.272	15.270	15.079	16.939	16.987	16.296	15.247	15.461	13.329	15.748	15.294	17.463	15.008	15.915	14.29	14.601	12.871	13.882	12.461		12.485	14.529	14.098
04/13/12 05:30:00 AM			16.558	15.055	15.509	15.819	15.581	14.409	15.342	14.266	14.529	13.978									16.939	15.533	17.011	15.891					15.390	13.233	15.127	15.175	17.177	16.249	15.247	15.031	16.915	17.011	16.272	15.247	15.438	13.353	15.676	15.223												
04/13/12 06:00:00 AM			16.558	15.103	15.461	15.843	15.557	14.457	15.318	14.242	14.529	14.026									16.915	15.533	17.011	15.939	18.319	14.721	16.868	15.819	15.366	13.257	15.151	15.247	17.177	16.249	15.223	15.031	16.892	17.034	16.249	15.247	15.414	13.473	15.629	15.175	17.415	14.936	15.867	14.266	14.505	12.92	13.834	12.534		12.558	14.457	14.122
04/13/12 06:30:00 AM			16.558	15.438	15.485	15.843	15.557	14.457	15.318	14.218	14.505	14.026									16.892	15.7	16.987	15.963					15.366	13.281	15.127	15.223	17.177	16.32	15.175	15.031	16.868	17.034	16.249	15.318	15.414	13.618	15.629	15.199												
04/13/12 07:00:00 AM			16.558	15.509	15.461	15.843	15.533	14.481	15.294	14.290	14.505	14.026									16.892	15.796	16.987	16.034	18.271	14.768	16.915	15.939	15.366	13.305	15.151	15.294	17.177	16.439	15.175	15.031	16.868	17.034	16.225	15.39	15.39	13.666	15.676	15.342	17.368	14.96	15.843	14.29	14.457	13.016	13.81	12.654		12.63	14.385	14.122
04/13/12 07:30:00 AM			16.534	15.318	15.461	15.843	15.533	14.505	15.270	14.314	14.505	14.026									16.868	15.7	16.987	16.058					15.366	13.353	15.151	15.318	17.177	16.415	15.151	15.031	16.844	17.034	16.225	15.342	15.39	13.594	15.676	15.366												
04/13/12 08:00:00 AM			16.558	15.485	15.461	15.891	15.533	14.553	15.270	14.433	14.505	14.074									16.868	15.772	16.987	16.106	18.224	14.768	16.915	15.939	15.366	13.401	15.175	15.414	17.177	16.439	15.127	15.031	16.844	17.082	16.225	15.414	15.39	13.714	15.7	15.39	17.32	14.96	15.796	14.314	14.409	13.064	13.786	12.799		12.654	14.337	14.122
04/13/12 08:30:00 AM			16.558	15.533	15.461	15.891	15.533	14.553	15.270	14.457	14.505	14.074									16.868	15.867	16.987	16.106					15.366	13.473	15.199	15.509	17.177	16.511	15.103	15.031	16.844	17.130	16.201	15.39	15.39	13.738	15.7	15.414												
04/13/12 09:00:00 AM			16.558	15.748	15.461	15.915	15.509	14.577	15.270	14.481	14.505	14.098									16.892	16.129	16.987	16.153	18.176	14.816	16.939	16.01	15.366	13.497	15.223	15.485	17.201	16.463	15.103	15.055	16.844	17.177	16.201	15.461	15.39	13.81	15.724	15.461	17.296	15.223	15.796	14.409	14.505	14.17	13.786	13.185		12.823	14.385	14.553
04/13/12 09:30:00 AM			16.630	16.272	15.461	15.986	15.509	14.601	15.270	14.529	14.505	14.122									16.963	16.511	16.987	16.225					15.366	13.570	15.247	15.652	17.225	16.606	15.079	15.079	16.868	17.249	16.225	15.557	15.39	13.978	15.772	15.557												
04/13/12 10:00:00 AM			16.749	16.773	15.461	16.010	15.509	14.625	15.270	14.457	14.505	14.146									17.034	16.82	16.987	16.272	18.152	14.984	17.082	16.153	15.390	13.642	15.270	15.700	17.225	16.701	15.079	15.079	16.892	17.344	16.225	15.557	15.39	14.026	15.796	15.581	17.296	15.366	15.772	14.433	14.625	14.625	13.786	13.112		12.968	14.457	14.96
04/13/12 10:30:00 AM			16.749	16.606	15.485	16.082	15.509	14.697	15.270	14.577	14.505	14.194									17.106	17.082	16.987	16.272					15.414	13.738	15.318	15.843	17.272	16.844	15.055	15.127	16.915	17.510	16.225	15.605	15.414	14.146	15.843	15.652												
04/13/12 11:00:00 AM			16.844	16.939	15.509	16.129	15.509	14.745	15.270	14.601	14.505	14.242									17.225	17.463	17.011	16.392	18.129	15.103	17.225	16.32	15.438	13.810	15.414	16.082	17.32	17.082	15.055	15.151	17.011	17.724	16.225	15.724	15.414	14.29	15.915	15.772	17.32	15.676	15.772	14.577	14.792	15.031	13.786	13.377		13.064	14.553	15.223
04/13/12 11:30:00 AM			16.892	17.011	15.533	16.177	15.509	14.840	15.270	14.697	14.529	14.314									17.32	17.701	17.011	16.415					15.461	13.906	15.509	16.296	17.368	17.32	15.055	15.223	17.058	17.962	16.272	15.963	15.438	14.529	16.034	15.986												
04/13/12 12:00:00 PM			16.939	17.225	15.557	16.320	15.533	14.912	15.270	14.816	14.553	14.385									17.415	17.915	17.034	16.439	18.129	15.223	17.439	16.463	15.509	14.002	15.581	16.463	17.439	17.534	15.079	15.270	17.130	18.152	16.32	16.106	15.461	14.745	16.153	16.129	17.391	16.225	15.796	14.84	14.936	15.199	13.81	13.666		13.329	14.745	15.772
04/13/12 12:30:00 PM			16.987	17.296	15.605	16.415	15.557	15.031	15.294	14.912	14.577	14.481									17.486	17.962	17.082	16.63					15.533	14.098	15.652	16.606	17.534	17.819	15.079	15.390	17.201	18.295	16.368	16.368	15.509	15.103	16.344	16.439												
04/13/12 01:00:00 PM			17.058	17.486	15.652	16.511	15.605	15.151	15.318	15.031	14.601	14.577									17.582	18.176	17.082	16.749	18.129	15.438	17.558	16.606	15.581	14.194	15.748	16.796	17.629	17.843	15.103	15.485	17.272	18.390	16.415	16.511	15.533	15.39	16.463	16.606	17.486	16.63	15.819	15.079	15.055	15.103	13.858	14.05		13.473	14.912	15.891
04/13/12 01:30:00 PM			17.106	17.605	15.700	16.606	15.652	15.318	15.342	15.175	14.649	14.697									17.629	18.247	17.13	16.82					15.605	14.266	15.796	16.820	17.701	17.796	15.127	15.557	17.320	18.461	16.463	16.654	15.581	15.605	16.582	16.749												
04/13/12 02:00:00 PM			17.153	17.677	15.772	16.677	15.676	15.461	15.366	15.223	14.673	14.745									17.701	18.271	17.177	16.963	18.129	15.7	17.701	16.773	15.652	14.337	15.819	16.749	17.796	17.701	15.151	15.629	17.368	18.533	16.511	16.82	15.605	15.748	16.701	16.939	17.582	16.773	15.867	15.27	15.175	15.175	13.882	14.266		13.642	15.008	15.748
04/13/12 02:30:00 PM			17.177	17.534	15.796	16.701	15.724	15.509	15.414	15.270	14.721	14.768									17.724	18.176	17.177	16.915					15.700	14.314	15.796	16.606	17.843	17.486	15.175	15.676	17.415	18.580	16.558	16.963	15.629	15.796	16.749	16.892												
04/13/12 03:00:00 PM			17.201	17.510	15.843	16.677	15.772	15.581	15.414	15.270	14.745	14.792									17.819	18.771	17.225	17.082	18.152	15.867	17.796	16.915	15.700	14.314	15.796	16.606	17.891	17.629	15.199	15.772	17.463	18.723	16.606	16.844	15.652	15.772	16.844	16.987	17.677	17.296	15.915	15.414	15.199	14.792	13.93	14.457		13.786	15.055	15.7
04/13/12 03:30:00 PM			17.177	17.272	15.843	16.630	15.819	15.581	15.438	15.199	14.745	14.768									17.843	18.295	17.225	16.963					15.724	14.337	15.819	16.630	17.891	17.796	15.223	15.796	17.510	18.794	16.606	16.725	15.676	15.605	16.796	16.892												
04/13/12 04:00:00 PM			17.177	17.249	15.867	16.654	15.843	15.629	15.461	15.223	14.768	14.768									17.843	18.129	17.249	17.082	18.176	16.01	17.867	17.034	15.724	14.314	15.796	16.534	17.962	17.819	15.270	15.867	17.558	18.842	16.63	16.796	15.7	15.7	16.844	16.892	17.772	17.439	15.963	15.557	15.223	14.553	13.954	14.218		13.738	15.079	15.652
04/13/12 04:30:00 PM			17.177	17.082	15.891	16.654	15.891	15.748	15.461	15.223	14.792	14.792									17.819	17.891	17.272	17.011					15.724	14.218	15.772	16.392	18.033	17.891	15.342	16.320	17.558	18.747	16.654	16.796	15.7	15.724	16.868	16.939												
04/13/12 05:00:00 PM			17.153	16.820	15.891	16.630	15.939	15.939	15.485	15.151	14.792	14.816									17.796	17.629	17.296	16.987	18.2	16.082	17.748	16.868	15.724	14.194	15.772	16.415	18.033	17.677	15.366	16.225	17.558	18.747	16.654	16.63	15.7	15.629	16.82	16.796	17.867	17.368	16.01	15.7	15.199	14.409	13.978	14.314		13.786	15.079	15.509
04/13/12 05:30:00 PM			17.130	16.773	15.891	16.606	15.986	15.843	15.485	15.151	14.792	14.745									17.748	17.415	17.296	16.987					15.700	14.146	15.724	16.272	18.01	17.391	15.390	16.201	17.558	18.557	16.63	16.463	15.7	15.461	16.725	16.606												
04/13/12 06:00:00 PM			17.130	16.773	15.891	16.606	16.010	15.796	15.485	15.199	14.792	14.721									17.701	17.272	17.272	16.915	18.224	16.034	17.724	16.82	15.700	14.026	15.652	16.058	17.938	17.153	15.438	16.368	17.510	18.319	16.606	16.344	15.7	15.294	16.654	16.463	17.891	16.606	16.058	15.629	15.127	14.098	13.978	13.978		13.594	15.031	15.27
04/13/12 06:30:00 PM			17.082	16.630	15.891	16.511	16.010	15.581	15.485	15.055	14.792	14.673									17.653	17.106	17.272	16.844					15.652	13.954	15.605	15.939	17.891	17.058	15.438	16.177	17.463	18.176	16.606	16.249	15.676	15.127	16.582	16.392												
04/13/12 07:00:00 PM			17.058	16.463	15.867	16.439	15.986	15.390	15.485	14.984	14.768	14.529									17.605	16.963	17.249	16.677	18.247	15.891	17.582	16.654	15.652	13.954	15.581	15.939	17.819	17.201	15.438	16.010	17.439	18.081	16.558	16.082	15.676	14.84	16.511	16.32	17.843	16.201	16.058	15.223	15.079	13.882	13.978	13.618		13.401	14.984	15.079
04/13/12 07:30:00 PM			17.011	16.368	15.843	16.392	15.939	15.270	15.461	14.888	14.745	14.481									17.558	16.844	17.225	16.677					15.652	13.930	15.557	15.939	17.796	17.225	15.438	15.891	17.415	17.986	16.534	16.034	15.652	14.745	16.463	16.249												
04/13/12 08:00:00 PM			16.987	16.368	15.819	16.368	15.915	15.270	15.461	14.936	14.745	14.505									17.51	16.749	17.201	16.654	18.271	15.724	17.51	16.558	15.652	13.930	15.533	15.939	17.748	17.177	15.438	15.819	17.368	17.938	16.511	16.034	15.652	14.721	16.415	16.225	17.796	16.082	16.034	15.008	14.984	13.858	13.954	13.642		13.329	14.888	14.936
04/13/12 08:30:00 PM			16.987	16.272	15.796	16.368	15.891	15.270	15.461	14.936	14.721	14.481									17.463	16.701	17.201	16.701					15.629	13.930	15.533	15.915	17.724	17.225	15.414	15.772	17.344	17.891	16.511	16.058	15.652	14.721	16.415	16.225												
04/13/12 09:00:00 PM			16.939	16.177	15.772	16.368	15.891	15.270	15.461	14.936	14.697	14.481									17.439	16.654	17.201	16.701	18.271	15.652	17.463	16.534	15.629	13.954	15.509	15.939	17.701	17.249	15.414	15.724	17.320	17.867	16.487	16.034	15.652	14.697	16.368	16.177	17.748	15.963	16.01	14.888	14.936	13.858	13.954	13.546		13.329	14.84	14.84
04/13/12 09:30:00 PM			16.915	16.034	15.772	16.344	15.867	15.270	15.438	14.912	14.697	14.481									17.391	16.558	17.201	16.701					15.629	13.978	15.509	15.963	17.701	17.225	15.390	15.700	17.296	17.843	16.463	16.01	15.629	14.673	16.344	16.153												
04/13/12 10:00:00 PM			16.892	16.082	15.748	16.368	15.843	15.270	15.438	14.936	14.697	14.505									17.368	16.606	17.201	16.749	18.271	15.605	17.463	16.558	15.652	14.002	15.533	15.986	17.701	17.32	15.390	15.652	17.272	17.796	16.463	16.082	15.629	14.697	16.344	16.177	17.701	15.891	15.986	14.84	14.888	13.858	13.93	13.618		13.329	14.792	14.84
04/13/12 10:30:00 PM			16.892	16.225	15.748	16.368	15.843	15.294	15.438	14.960	14.697	14.505									17.368	16.654	17.201	16.749					15.652	14.074	15.557	16.058	17.701	17.415	15.366	15.652	17.249	17.796	16.463	16.106	15.629	14.745	16.32	16.153												
04/13/12 11:00:00 PM			16.892	16.320	15.748	16.368	15.843	15.318	15.438	14.984	14.697	14.553									17.368	16.677	17.201	16.773	18.271	15.629	17.486	16.606	15.676	14.074	15.557	16.058	17.701	17.391	15.366	15.629	17.225	17.796	16.487	16.129	15.629	14.792	16.32	16.177	17.653	15.939	15.963	14.84	14.888	14.002	13.93	13.786		13.425	14.768	14.936
04/13/12 11:30:00 PM			16.915	16.487	15.748	16.392	15.843	15.366	15.438	15.031	14.697	14.601									17.344	16.749	17.225	16.796					15.676	14.074	15.557	16.058	17.701	17.344	15.366	15.629	17.225	17.796	16.487	16.177	15.629	14.888	16.344	16.225												
04/14/12 12:00:00 AM			16.915	16.463	15.748	16.392	15.843	15.390	15.438	15.031	14.697	14.601									17.344	16.773	17.225	16.796	18.247	15.652	17.486	16.63	15.676	14.074	15.533	16.034	17.701	17.249	15.342	15.629	17.201	17.796	16.487	16.177	15.629	14.84	16.368	16.249	17.629	15.915	15.939	14.84	14.864	14.002	13.93	13.858		13.473	14.768	15.008
04/14/12 12:30:00 AM			16.915	16.439	15.748	16.392	15.867	15.390	15.438	15.031	14.721	14.577									17.32	16.749	17.225	16.796					15.700	14.050	15.533	16.010	17.701	17.225	15.342	15.629	17.201	17.748	16.487	16.177	15.629	14.84	16.344	16.225												
04/14/12 01:00:00 AM			16.915	16.415	15.748	16.368	15.867	15.366	15.438	15.008	14.721	14.553									17.32	16.701	17.225	16.749	18.247	15.652	17.486	16.63	15.700	14.074	15.533	16.010	17.677	17.249	15.318	15.605	17.177	17.748	16.487	16.129	15.629	14.792	16.344	16.225	17.605	15.915	15.939	14.84	14.864	14.074	13.954	13.834		13.522	14.745	14.984
04/14/12 01:30:00 AM			16.892	16.392	15.748	16.368	15.867	15.342	15.438	15.008	14.721	14.553									17.32	16.654	17.225	16.749					15.700	14.074	15.509	15.986	17.677	17.177	15.318	15.581	17.177	17.748	16.487	16.129	15.629	14.792	16.32	16.177												
04/14/12 02:00:00 AM			16.892	16.320	15.748	16.368	15.867	15.366	15.438	15.008	14.721	14.577									17.296	16.63	17.225	16.773	18.247	15.652	17.439	16.558	15.700	14.026	15.509	15.915	17.677	17.011	15.318	15.581	17.177	17.748	16.487	16.129	15.605	14.792	16.32	16.201	17.605	15.843	15.915	14.816	14.864	14.002	13.93	13.738		13.473	14.745	14.984
04/14/12 02:30:00 AM			16.892	16.320	15.748	16.368	15.867	15.342	15.438	14.960	14.721	14.577									17.272	16.63	17.225	16.725					15.676	13.954	15.461	15.796	17.653	17.034	15.318	15.581	17.153	17.701	16.487	16.129	15.605	14.745	16.32	16.201												
04/14/12 03:00:00 AM			16.868	16.201	15.748	16.344	15.867	15.294	15.438	14.912	14.697	14.553									17.272	16.558	17.225	16.63	18.247	15.605	17.391	16.511	15.652	13.882	15.438	15.796	17.605	16.892	15.318	15.557	17.130	17.653	16.463	16.01	15.605	14.625	16.296	16.177	17.582	15.796	15.915	14.792	14.84	13.834	13.93	13.594		13.473	14.745	14.888
04/14/12 03:30:00 AM			16.820	15.939	15.748	16.296	15.843	15.223	15.438	14.888	14.697	14.457									17.225	16.415	17.201	16.606					15.629	13.834	15.438	15.796	17.582	16.892	15.294	15.533	17.106	17.582	16.463	15.915	15.581	14.505	16.249	16.082												
04/14/12 04:00:00 AM			16.820	16.177	15.724	16.272	15.819	15.127	15.414	14.840	14.697	14.409									17.225	16.463	17.177	16.558	18.247	15.509	17.368	16.463	15.605	13.810	15.414	15.772	17.558	16.773	15.270	15.509	17.082	17.534	16.439	15.939	15.581	14.529	16.201	16.01	17.558	15.7	15.891	14.721	14.792	13.69	13.93	13.642		13.425	14.697	14.816
04/14/12 04:30:00 AM			16.796	16.153	15.700	16.225	15.796	15.103	15.414	14.840	14.673	14.361									17.201	16.463	17.177	16.511					15.605	13.738	15.366	15.676	17.51	16.773	15.270	15.438	17.034	17.486	16.415	15.939	15.557	14.481	16.177	15.986												
04/14/12 05:00:00 AM			16.796	16.106	15.676	16.177	15.796	15.079	15.414	14.745	14.649	14.337									17.177	16.392	17.153	16.415	18.224	15.461	17.272	16.368	15.581	13.738	15.366	15.652	17.486	16.796	15.270	15.414	17.034	17.463	16.392	15.843	15.557	14.361	16.129	15.939	17.51	15.557	15.891	14.673	14.768	13.69	13.906	13.594		13.401	14.673	14.792
04/14/12 05:30:00 AM			16.773	16.106	15.652	16.153	15.772	15.031	15.390	14.649	14.625	14.314									17.177	16.415	17.13	16.368					15.557	13.690	15.318	15.581	17.463	16.63	15.247	15.366	16.987	17.415	16.392	15.796	15.533	14.194	16.106	15.891												
04/14/12 06:00:00 AM			16.749	16.034	15.652	16.129	15.772	15.031	15.366	14.673	14.625	14.314									17.153	16.392	17.13	16.368	18.224	15.366	17.177	16.177	15.533	13.618	15.270	15.461	17.439	16.558	15.223	15.318	16.987	17.391	16.368	15.748	15.509	14.098	16.082	15.867	17.486	15.485	15.867	14.601	14.745	13.618	13.882	13.473		13.401	14.649	14.649
04/14/12 06:30:00 AM			16.749	15.939	15.629	16.106	15.748	14.984	15.366	14.625	14.601	14.266									17.13	16.32	17.106	16.368					15.509	13.570	15.270	15.461	17.415	16.677	15.223	15.294	16.939	17.368	16.344	15.724	15.509	14.05	16.034	15.819												
04/14/12 07:00:00 AM			16.677	15.557	15.605	16.058	15.748	14.912	15.342	14.577	14.577	14.218									17.082	16.153	17.106	16.272	18.2	15.27	17.13	16.129	15.509	13.594	15.270	15.509	17.391	16.677	15.199	15.247	16.939	17.344	16.32	15.629	15.485	13.93	16.01	15.772	17.439	15.366	15.843	14.505	14.673	13.329	13.858	12.992		13.281	14.577	14.481
04/14/12 07:30:00 AM			16.654	15.676	15.605	16.058	15.724	14.888	15.342	14.625	14.553	14.218									17.082	16.129	17.082	16.368					15.485	13.594	15.270	15.581	17.368	16.654	15.175	15.223	16.939	17.344	16.32	15.652	15.461	14.074	15.963	15.7												
04/14/12 08:00:00 AM			16.654	15.700	15.557	16.058	15.700	14.888	15.318	14.649	14.553	14.218									17.058	16.153	17.082	16.344	18.176	15.175	17.13	16.177	15.485	13.594	15.270	15.605	17.368	16.701	15.175	15.223	16.915	17.391	16.296	15.652	15.461	14.002	15.986	15.748	17.391	15.27	15.796	14.409	14.625	13.401	13.834	13.112		13.209	14.505	14.433
04/14/12 08:30:00 AM			16.677	15.939	15.557	16.106	15.700	14.888	15.318	14.649	14.553	14.218									17.034	16.249	17.082	16.392					15.461	13.618	15.270	15.652	17.368	16.749	15.151	15.199	16.915	17.415	16.296	15.7	15.461	14.122	15.986	15.748												
04/14/12 09:00:00 AM			16.677	16.106	15.557	16.106	15.676	14.840	15.318	14.649	14.529	14.194									17.058	16.439	17.058	16.392	18.176	15.199	17.225	16.344	15.485	13.690	15.318	15.796	17.368	16.796	15.127	15.223	16.939	17.510	16.296	15.724	15.461	14.17	15.986	15.796	17.368	15.414	15.796	14.433	14.601	13.642	13.81	13.257		13.161	14.481	14.553
04/14/12 09:30:00 AM			16.725	16.296	15.557	16.153	15.652	14.816	15.318	14.697	14.529	14.218									17.106	16.677	17.058	16.415					15.485	13.786	15.414	16.082	17.368	16.892	15.127	15.223	16.939	17.582	16.296	15.772	15.485	14.17	15.986	15.772												
04/14/12 10:00:00 AM			16.868	17.439	15.557	16.249	15.652	14.864	15.318	14.745	14.505	14.266									17.177	17.106	17.058	16.558	18.152	15.318	17.415	16.558	15.509	13.810	15.414	15.986	17.368	16.677	15.127	15.247	16.987	17.724	16.32	15.986	15.485	14.457	16.034	15.891	17.368	15.629	15.772	14.529	14.649	14.409	13.81	13.522		13.233	14.505	14.84
04/14/12 10:30:00 AM			16.915	17.225	15.605	16.368	15.629	14.864	15.318	14.888	14.529	14.290									17.249	17.296	17.058	16.606					15.509	13.834	15.390	15.819	17.368	16.749	15.127	15.270	17.034	17.843	16.344	16.153	15.461	14.697	16.106	16.01												
04/14/12 11:00:00 AM			16.987	17.391	15.629	16.344	15.629	14.864	15.318	14.697	14.529	14.266									17.32	17.486	17.058	16.415	18.152	15.581	17.582	16.82	15.509	13.882	15.509	16.249	17.391	17.225	15.103	15.318	17.058	17.915	16.344	16.082	15.485	14.457	16.177	16.106	17.368	15.676	15.772	14.649	14.721	14.433	13.834	13.546		13.329	14.577	15.055
04/14/12 11:30:00 AM			17.034	17.510	15.652	16.320	15.605	14.840	15.318	14.625	14.529	14.266									17.415	17.796	17.058	16.463					15.509	13.930	15.605	16.487	17.463	17.439	15.103	15.318	17.082	17.962	16.368	16.058	15.509	14.433	16.249	16.201												
04/14/12 12:00:00 PM			17.082	17.391	15.652	16.511	15.629	14.984	15.318	14.888	14.529	14.409									17.463	17.796	17.082	16.749	18.152	15.605	17.843	17.058	15.533	13.978	15.700	16.725	17.534	17.653	15.103	15.366	17.153	18.176	16.392	16.463	15.533	14.912	16.32	16.32	17.415	16.034	15.772	14.768	14.816	14.768	13.834	13.69		13.425	14.673	15.318
04/14/12 12:30:00 PM			17.082	17.439	15.700	16.606	15.629	15.103	15.318	15.079	14.553	14.481									17.51	17.819	17.106	16.701					15.557	14.050	15.700	16.654	17.605	17.819	15.127	15.438	17.225	18.366	16.439	16.654	15.557	15.247	16.392	16.392												
04/14/12 01:00:00 PM			17.177	17.796	15.772	16.725	15.652	15.247	15.342	15.127	14.577	14.577									17.629	18.366	17.13	16.844	18.176	15.843	17.891	16.963	15.557	14.074	15.700	16.463	17.701	18.105	15.127	15.557	17.320	18.652	16.487	16.773	15.581	15.438	16.558	16.654	17.439	16.225	15.796	14.912	14.888	14.792	13.834	13.882		13.497	14.745	15.414
04/14/12 01:30:00 PM			17.225	18.224	15.796	16.701	15.700	15.366	15.366	15.103	14.601	14.649									17.701	18.319	17.153	16.677					15.605	14.146	15.700	16.487	17.796	18.319	15.151	15.629	17.415	18.818	16.558	16.796	15.605	15.485	16.749	16.892												
04/14/12 02:00:00 PM			17.249	17.891	15.843	16.677	15.724	15.485	15.390	15.127	14.649	14.697									17.724	18.247	17.153	16.749	18.176	15.939	17.796	16.796	15.629	14.194	15.700	16.439	17.938	18.557	15.175	15.724	17.510	19.056	16.558	16.749	15.629	15.485	16.82	16.987	17.51	16.558	15.819	15.031	14.96	14.649	13.858	13.954		13.594	14.816	15.485
04/14/12 02:30:00 PM			17.272	17.653	15.843	16.654	15.772	15.700	15.390	15.127	14.673	14.745									17.796	18.675	17.177	16.725					15.652	14.218	15.724	16.463	18.129	18.818	15.199	15.819	17.582	19.246	16.582	16.63	15.652	15.509	17.034	17.201												
04/14/12 03:00:00 PM			17.249	17.368	15.867	16.701	15.843	15.867	15.414	15.175	14.697	14.816									17.891	18.913	17.201	16.892	18.2	15.939	17.701	16.654	15.652	14.242	15.748	16.534	18.224	18.842	15.223	15.915	17.701	19.579	16.606	16.654	15.652	15.7	17.13	17.272	17.605	17.058	15.843	15.223	15.008	14.601	13.882	14.026		13.666	14.888	15.509
04/14/12 03:30:00 PM			17.225	17.034	15.891	16.749	15.891	16.058	15.414	15.199	14.745	14.912									17.915	18.485	17.225	16.915					15.676	14.266	15.748	16.534	18.295	18.842	15.270	16.010	17.748	19.603	16.606	16.701	15.7	15.772	17.177	17.32												
04/14/12 04:00:00 PM			17.177	16.844	15.915	16.796	15.963	16.249	15.438	15.270	14.768	14.984									17.891	18.176	17.225	17.034	18.224	16.034	17.653	16.654	15.700	14.266	15.772	16.511	18.366	18.818	15.318	16.082	17.796	19.508	16.63	16.677	15.7	15.843	17.177	17.225	17.724	17.13	15.891	15.509	15.031	14.625	13.906	14.266		13.69	14.888	15.27
04/14/12 04:30:00 PM			17.153	16.725	15.939	16.796	16.058	16.463	15.461	15.318	14.816	15.031									17.843	17.843	17.272	17.034					15.700	14.242	15.772	16.534	18.461	18.937	15.414	16.511	17.819	19.460	16.654	16.725	15.724	15.986	17.13	17.13												
04/14/12 05:00:00 PM			17.106	16.392	15.963	16.796	16.129	16.630	15.461	15.270	14.840	15.031									17.796	17.558	17.272	17.082	18.271	16.129	17.653	16.701	15.724	14.266	15.772	16.511	18.485	18.533	15.438	16.415	17.843	19.341	16.654	16.654	15.724	15.843	17.011	16.939	17.772	17.082	15.963	15.724	15.055	14.577	13.906	14.146		13.738	14.84	14.912
04/14/12 05:30:00 PM			17.106	16.630	15.986	16.868	16.201	16.677	15.485	15.366	14.864	15.079									17.748	17.51	17.32	17.177					15.724	14.218	15.748	16.439	18.461	18.319	15.485	16.415	17.819	19.175	16.654	16.654	15.724	15.843	16.915	16.796												
04/14/12 06:00:00 PM			17.082	16.487	15.986	16.844	16.272	16.654	15.509	15.318	14.888	15.079									17.701	17.368	17.32	17.225	18.271	16.177	17.748	16.844	15.724	14.170	15.700	16.249	18.39	18.01	15.533	16.630	17.772	18.913	16.654	16.63	15.724	15.796	16.868	16.773	17.772	16.32	16.01	15.533	15.055	14.409	13.906	14.098		13.714	14.768	14.888
04/14/12 06:30:00 PM			17.082	16.511	16.010	16.796	16.320	16.487	15.509	15.223	14.888	15.031									17.677	17.249	17.344	17.249					15.724	14.122	15.652	16.082	18.295	17.796	15.557	16.487	17.724	18.699	16.654	16.534	15.7	15.652	16.796	16.654												
04/14/12 07:00:00 PM			17.034	16.106	15.986	16.654	16.320	16.320	15.509	15.103	14.888	14.936									17.629	17.011	17.344	17.034	18.295	16.106	17.629	16.654	15.724	14.122	15.605	15.986	18.2	17.653	15.581	16.296	17.653	18.438	16.63	16.368	15.7	15.223	16.677	16.487	17.748	16.177	16.034	15.318	15.055	14.29	13.93	14.026		13.666	14.745	15.008
04/14/12 07:30:00 PM			16.987	15.939	15.963	16.582	16.320	16.106	15.509	14.984	14.888	14.840									17.558	16.844	17.344	16.844					15.724	14.146	15.581	15.986	18.129	17.558	15.581	16.129	17.605	18.295	16.606	16.177	15.676	14.936	16.534	16.272												
04/14/12 08:00:00 PM			16.939	15.915	15.939	16.511	16.320	15.986	15.485	14.936	14.864	14.792									17.51	16.677	17.32	16.701	18.319	15.891	17.463	16.439	15.724	14.146	15.581	16.034	18.033	17.486	15.581	16.010	17.534	18.200	16.582	16.058	15.652	14.936	16.415	16.129	17.701	15.891	16.01	15.127	15.031	14.266	13.93	14.05		13.642	14.721	15.008
04/14/12 08:30:00 PM			16.915	16.010	15.915	16.463	16.296	15.891	15.485	14.984	14.840	14.768									17.486	16.677	17.296	16.677					15.748	14.170	15.605	16.106	17.962	17.415	15.581	15.939	17.486	18.105	16.558	15.963	15.652	14.912	16.344	16.034												
04/14/12 09:00:00 PM			16.892	16.010	15.867	16.415	16.272	15.796	15.485	14.984	14.840	14.745									17.439	16.677	17.272	16.534	18.319	15.724	17.415	16.415	15.748	14.194	15.605	16.153	17.915	17.439	15.557	15.843	17.463	18.105	16.511	15.915	15.652	14.84	16.249	15.939	17.653	15.796	15.986	15.031	15.008	14.194	13.93	14.074		13.642	14.721	15.055
04/14/12 09:30:00 PM			16.892	16.225	15.843	16.415	16.249	15.748	15.461	15.031	14.840	14.745									17.415	16.725	17.272	16.534					15.748	14.218	15.605	16.129	17.867	17.368	15.557	15.819	17.415	18.033	16.511	15.939	15.652	14.984	16.177	15.843												
04/14/12 10:00:00 PM			16.892	16.201	15.843	16.415	16.249	15.772	15.461	15.079	14.840	14.792									17.415	16.773	17.272	16.63	18.319	15.676	17.439	16.487	15.748	14.170	15.557	16.034	17.819	17.296	15.533	15.819	17.368	17.891	16.511	16.034	15.629	15.031	16.129	15.819	17.605	15.676	15.986	14.984	14.984	14.266	13.954	14.146		13.69	14.721	15.103
04/14/12 10:30:00 PM			16.868	16.058	15.819	16.392	16.225	15.772	15.461	15.031	14.840	14.792									17.391	16.654	17.249	16.439					15.748	14.050	15.557	15.986	17.772	17.272	15.509	15.796	17.320	17.748	16.487	15.939	15.629	14.888	16.106	15.843												
04/14/12 11:00:00 PM			16.844	15.939	15.796	16.368	16.225	15.700	15.461	14.984	14.816	14.745									17.368	16.606	17.225	16.344	18.295	15.652	17.368	16.392	15.724	13.978	15.557	16.034	17.748	17.177	15.509	15.772	17.249	17.653	16.439	15.748	15.605	14.457	16.058	15.796	17.558	15.509	15.963	14.936	14.984	14.242	13.954	14.05		13.69	14.721	15.055
04/14/12 11:30:00 PM			16.844	16.010	15.796	16.344	16.201	15.652	15.461	14.936	14.816	14.721									17.32	16.558	17.225	16.296					15.724	14.002	15.557	16.082	17.701	17.177	15.485	15.724	17.225	17.605	16.415	15.652	15.605	14.385	16.01	15.724												
04/15/12 12:00:00 AM			16.820	16.082	15.772	16.392	16.177	15.629	15.461	15.008	14.816	14.721									17.32	16.534	17.177	16.177	18.271	15.557	17.272	16.296	15.724	14.050	15.605	16.153	17.701	17.296	15.461	15.724	17.177	17.629	16.392	15.652	15.605	14.457	15.963	15.676	17.51	15.509	15.939	14.888	14.984	14.314	13.978	14.05		13.642	14.721	15.079
04/15/12 12:30:00 AM			16.820	16.082	15.796	16.392	16.177	15.652	15.461	15.008	14.792	14.745									17.296	16.534	17.177	16.344					15.724	14.098	15.605	16.177	17.701	17.32	15.461	15.724	17.177	17.653	16.368	15.652	15.605	14.601	15.939	15.676												
04/15/12 01:00:00 AM			16.844	16.225	15.748	16.439	16.177	15.676	15.461	15.079	14.816	14.792									17.296	16.63	17.177	16.463	18.271	15.605	17.296	16.344	15.748	14.122	15.581	16.129	17.677	17.272	15.461	15.748	17.153	17.677	16.368	15.772	15.605	14.768	15.939	15.7	17.486	15.796	15.939	14.96	14.984	14.457	13.978	14.17		13.69	14.745	15.223
04/15/12 01:30:00 AM			16.868	16.296	15.796	16.463	16.177	15.700	15.461	15.103	14.816	14.816									17.296	16.606	17.177	16.606					15.748	14.146	15.557	16.082	17.677	17.225	15.438	15.748	17.130	17.677	16.368	15.915	15.605	14.912	15.986	15.772												
04/15/12 02:00:00 AM			16.844	16.106	15.796	16.415	16.153	15.700	15.461	15.031	14.816	14.792									17.272	16.582	17.201	16.582	18.271	15.629	17.296	16.368	15.748	14.122	15.557	16.058	17.653	17.225	15.438	15.748	17.106	17.605	16.368	15.867	15.605	14.984	15.986	15.819	17.51	15.867	15.939	14.96	15.008	14.409	13.978	14.122		13.69	14.768	15.199
04/15/12 02:30:00 AM			16.844	16.129	15.796	16.439	16.153	15.700	15.461	15.031	14.840	14.792									17.272	16.558	17.201	16.558					15.748	14.146	15.557	16.058	17.653	17.177	15.414	15.724	17.082	17.558	16.368	15.819	15.605	14.912	15.986	15.796												
04/15/12 03:00:00 AM			16.820	16.129	15.796	16.415	16.153	15.700	15.461	15.008	14.840	14.768									17.272	16.558	17.201	16.511	18.271	15.605	17.249	16.296	15.748	14.170	15.557	16.082	17.629	17.201	15.414	15.724	17.058	17.486	16.368	15.748	15.605	14.84	15.939	15.748	17.51	15.915	15.939	14.936	15.008	14.409	14.002	14.098		13.714	14.768	15.199
04/15/12 03:30:00 AM			16.820	16.129	15.772	16.415	16.153	15.676	15.461	15.008	14.840	14.768									17.249	16.534	17.201	16.463					15.772	14.170	15.581	16.129	17.629	17.272	15.414	15.652	17.034	17.415	16.344	15.652	15.605	14.768	15.939	15.724												
04/15/12 04:00:00 AM			16.796	16.058	15.772	16.392	16.153	15.652	15.461	14.984	14.840	14.768									17.249	16.558	17.177	16.463	18.247	15.605	17.225	16.249	15.772	14.194	15.605	16.153	17.605	17.32	15.390	15.605	17.011	17.415	16.32	15.557	15.605	14.649	15.915	15.7	17.486	15.724	15.915	14.912	15.031	14.433	14.002	14.146		13.738	14.792	15.223
04/15/12 04:30:00 AM			16.820	16.272	15.772	16.463	16.153	15.652	15.461	15.055	14.840	14.792									17.225	16.654	17.201	16.558					15.772	14.194	15.581	16.106	17.605	17.225	15.390	15.629	16.987	17.439	16.296	15.652	15.605	14.721	15.915	15.7												
04/15/12 05:00:00 AM			16.820	16.106	15.772	16.439	16.153	15.676	15.461	15.055	14.840	14.792									17.225	16.654	17.201	16.582	18.247	15.605	17.272	16.368	15.772	14.170	15.557	16.034	17.605	17.13	15.390	15.652	16.987	17.368	16.296	15.7	15.581	14.816	15.915	15.724	17.486	15.7	15.915	14.936	15.031	14.457	14.026	14.266		13.786	14.792	15.27
04/15/12 05:30:00 AM			16.796	16.082	15.772	16.392	16.153	15.652	15.461	15.031	14.840	14.792									17.201	16.511	17.201	16.487					15.772	14.170	15.557	16.058	17.582	17.177	15.366	15.652	16.963	17.368	16.272	15.605	15.581	14.697	15.915	15.748												
04/15/12 06:00:00 AM			16.773	15.963	15.772	16.368	16.153	15.652	15.461	14.984	14.840	14.745									17.177	16.32	17.177	16.415	18.224	15.581	17.249	16.272	15.796	14.170	15.581	16.177	17.582	17.249	15.366	15.652	16.939	17.391	16.272	15.533	15.581	14.601	15.891	15.676	17.463	15.557	15.915	14.888	15.031	14.337	14.026	14.194		13.786	14.792	15.223
04/15/12 06:30:00 AM			16.749	15.986	15.748	16.392	16.153	15.629	15.461	15.031	14.816	14.745									17.153	16.415	17.177	16.344					15.796	14.194	15.605	16.225	17.582	17.296	15.366	15.629	16.939	17.415	16.272	15.581	15.581	14.601	15.867	15.652												
04/15/12 07:00:00 AM			16.773	16.249	15.772	16.415	16.153	15.629	15.461	15.127	14.840	14.792									17.177	16.582	17.177	16.511	18.224	15.605	17.32	16.344	15.796	14.242	15.629	16.225	17.582	17.368	15.342	15.652	16.939	17.463	16.272	15.724	15.581	14.745	15.891	15.676	17.439	15.485	15.915	14.888	15.031	14.409	14.026	14.242		13.786	14.792	15.223
04/15/12 07:30:00 AM			16.796	16.368	15.772	16.415	16.153	15.652	15.461	15.151	14.840	14.816									17.177	16.701	17.201	16.701					15.796	14.266	15.629	16.225	17.605	17.391	15.342	15.652	16.939	17.510	16.272	15.819	15.605	14.792	15.915	15.748												
04/15/12 08:00:00 AM			16.796	16.368	15.772	16.463	16.153	15.700	15.485	15.199	14.840	14.840									17.177	16.701	17.201	16.796	18.224	15.7	17.368	16.487	15.796	14.266	15.605	16.201	17.605	17.415	15.342	15.652	16.963	17.558	16.296	15.915	15.605	14.912	15.963	15.843	17.439	15.796	15.915	14.936	15.055	14.529	14.05	14.409		13.786	14.84	15.366
04/15/12 08:30:00 AM			16.796	16.225	15.772	16.463	16.153	15.748	15.485	15.151	14.840	14.840									17.177	16.654	17.225	16.725					15.819	14.266	15.629	16.225	17.629	17.463	15.342	15.676	16.987	17.605	16.32	16.01	15.605	15.008	15.986	15.915												
04/15/12 09:00:00 AM			16.773	16.249	15.772	16.415	16.177	15.748	15.485	15.127	14.840	14.840									17.177	16.654	17.225	16.749	18.224	15.724	17.344	16.439	15.819	14.314	15.652	16.272	17.653	17.534	15.342	15.676	16.987	17.701	16.32	16.106	15.605	14.96	16.034	15.939	17.439	15.843	15.915	14.96	15.055	14.481	14.05	14.385		13.81	14.864	15.342
04/15/12 09:30:00 AM			16.796	16.320	15.772	16.463	16.177	15.748	15.485	15.151	14.840	14.840									17.201	16.725	17.249	16.844					15.843	14.314	15.652	16.320	17.677	17.677	15.342	15.700	17.011	17.796	16.368	16.177	15.629	15.031	16.082	16.01												
04/15/12 10:00:00 AM			16.796	16.392	15.796	16.487	16.177	15.772	15.485	15.175	14.864	14.840									17.201	16.773	17.272	16.892	18.224	15.748	17.391	16.511	15.843	14.314	15.700	16.463	17.701	17.701	15.342	15.700	17.034	17.843	16.368	16.249	15.629	15.127	16.106	16.058	17.463	15.939	15.915	14.984	15.079	14.505	14.074	14.409		13.858	14.888	15.366
04/15/12 10:30:00 AM			16.820	16.296	15.796	16.511	16.201	15.796	15.509	15.175	14.864	14.864									17.225	16.868	17.272	17.034					15.843	14.314	15.772	16.654	17.748	17.772	15.342	15.724	17.082	17.915	16.415	16.534	15.652	15.151	16.177	16.177												
04/15/12 11:00:00 AM			16.820	16.344	15.796	16.558	16.201	15.819	15.509	15.175	14.864	14.888									17.272	17.011	17.296	17.034	18.247	15.819	17.439	16.582	15.843	14.266	15.748	16.511	17.796	17.819	15.342	15.700	17.082	17.986	16.439	16.487	15.652	15.127	16.177	16.177	17.463	15.796	15.915	14.96	15.079	14.481	14.074	14.337		13.882	14.888	15.318
04/15/12 11:30:00 AM			16.844	16.392	15.796	16.320	16.225	15.843	15.509	15.127	14.888	14.912									17.272	17.058	17.32	17.082					15.843	14.242	15.843	16.773	17.819	17.962	15.366	15.724	17.153	18.176	16.487	16.63	15.676	15.103	16.249	16.249												
04/15/12 12:00:00 PM			16.844	16.344	15.796	16.344	16.225	15.843	15.509	15.103	14.888	14.864									17.32	17.13	17.344	17.177	18.247	15.986	17.534	16.773	15.843	14.290	15.915	16.987	17.891	18.081	15.366	15.724	17.177	18.224	16.534	16.82	15.7	14.984	16.272	16.296	17.463	15.7	15.915	14.888	15.079	14.361	14.074	14.266		13.882	14.864	15.247
04/15/12 12:30:00 PM			16.868	16.630	15.796	16.463	16.225	15.891	15.509	15.247	14.888	14.912									17.344	17.249	17.344	17.153					15.843	14.314	15.986	17.034	17.962	18.224	15.366	15.772	17.272	18.509	16.558	16.987	15.724	15.199	16.368	16.392												
04/15/12 01:00:00 PM			16.939	16.796	15.843	16.630	16.249	15.963	15.533	15.366	14.888	15.008									17.391	17.391	17.368	17.272	18.271	16.177	17.701	16.987	15.843	14.314	15.963	16.939	18.033	18.39	15.366	15.796	17.320	18.461	16.63	17.177	15.724	15.27	16.439	16.511	17.463	16.106	15.915	15.008	15.079	14.601	14.074	14.314		13.906	14.864	15.27
04/15/12 01:30:00 PM			16.963	16.987	15.867	16.677	16.272	16.034	15.533	15.366	14.936	15.055									17.463	17.748	17.415	17.32					15.867	14.361	15.986	16.892	18.105	18.414	15.414	15.939	17.391	18.604	16.701	17.439	15.748	15.414	16.558	16.701												
04/15/12 02:00:00 PM			17.011	17.225	15.891	16.749	16.272	16.106	15.557	15.533	14.936	15.103									17.534	17.891	17.439	17.391	18.295	16.415	17.891	17.177	15.891	14.385	16.058	17.130	18.176	18.461	15.414	16.010	17.415	18.699	16.749	17.463	15.772	15.366	16.606	16.701	17.534	16.392	15.915	15.151	15.127	14.816	14.098	14.409		13.93	14.888	15.39
04/15/12 02:30:00 PM			17.034	16.963	15.939	16.844	16.320	16.153	15.581	15.581	14.960	15.103									17.558	17.819	17.463	17.463					15.891	14.385	16.082	17.130	18.247	18.461	15.438	16.010	17.439	18.580	16.773	17.51	15.796	15.438	16.63	16.701												
04/15/12 03:00:00 PM			17.058	16.915	15.986	16.939	16.344	16.201	15.605	15.605	14.984	15.151									17.605	17.915	17.486	17.415	18.319	16.534	17.962	17.249	15.891	14.385	16.058	17.011	18.271	18.366	15.461	16.034	17.439	18.509	16.82	17.463	15.796	15.557	16.677	16.725	17.582	16.511	15.939	15.318	15.175	14.816	14.122	14.553		13.978	14.912	15.461
04/15/12 03:30:00 PM			17.058	16.796	16.010	16.892	16.368	16.201	15.629	15.605	15.008	15.151									17.629	17.701	17.51	17.51					15.891	14.409	16.082	17.011	18.295	18.319	15.461	16.034	17.463	18.509	16.82	17.296	15.819	15.485	16.654	16.701												
04/15/12 04:00:00 PM			17.058	16.892	16.034	16.915	16.368	16.201	15.652	15.629	15.008	15.151									17.653	17.724	17.534	17.558	18.366	16.63	18.033	17.272	15.915	14.433	16.034	16.844	18.319	18.319	15.485	16.010	17.463	18.509	16.844	17.296	15.843	15.581	16.654	16.677	17.629	16.368	15.986	15.223	15.175	14.768	14.122	14.553		13.978	14.936	15.461
04/15/12 04:30:00 PM			17.082	16.749	16.034	16.892	16.392	16.201	15.652	15.605	15.031	15.127									17.653	17.677	17.558	17.534					15.915	14.409	16.010	16.749	18.319	18.2	15.509	16.010	17.463	18.557	16.868	17.32	15.843	15.557	16.677	16.725												
04/15/12 05:00:00 PM			17.082	16.820	16.034	16.892	16.415	16.201	15.676	15.581	15.031	15.127									17.653	17.629	17.558	17.486	18.414	16.63	18.033	17.249	15.915	14.385	15.986	16.654	18.295	18.057	15.509	16.010	17.463	18.461	16.868	17.272	15.843	15.557	16.677	16.701	17.653	16.415	15.986	15.151	15.199	14.697	14.146	14.601		13.978	14.96	15.461
04/15/12 05:30:00 PM			17.082	16.844	16.082	16.892	16.415	16.177	15.676	15.557	15.031	15.127									17.629	17.51	17.582	17.439					15.915	14.385	15.939	16.582	18.295	17.915	15.509	16.010	17.463	18.414	16.868	17.177	15.843	15.509	16.677	16.677												
04/15/12 06:00:00 PM			17.106	16.844	16.082	16.892	16.415	16.106	15.676	15.509	15.031	15.103									17.629	17.463	17.582	17.439	18.438	16.582	18.033	17.225	15.915	14.337	15.891	16.415	18.247	17.796	15.509	16.010	17.439	18.319	16.868	17.13	15.843	15.509	16.654	16.677	17.677	16.368	15.986	15.127	15.223	14.529	14.146	14.553		14.002	14.984	15.461
04/15/12 06:30:00 PM			17.082	16.773	16.058	16.820	16.415	16.058	15.676	15.438	15.031	15.079									17.605	17.344	17.582	17.368					15.915	14.314	15.867	16.344	18.2	17.605	15.533	15.986	17.415	18.224	16.868	17.034	15.843	15.414	16.654	16.677												
04/15/12 07:00:00 PM			17.058	16.534	16.034	16.725	16.415	16.010	15.676	15.318	15.031	15.031									17.558	17.201	17.582	17.225	18.461	16.392	17.891	17.034	15.891	14.290	15.843	16.320	18.152	17.653	15.509	15.963	17.391	18.129	16.844	16.892	15.843	15.27	16.606	16.606	17.677	16.272	15.986	15.079	15.199	14.433	14.17	14.457		13.954	14.984	15.414
04/15/12 07:30:00 PM			17.034	16.415	16.034	16.677	16.392	15.939	15.676	15.270	15.008	14.984									17.534	17.034	17.558	17.082					15.891	14.266	15.843	16.320	18.105	17.677	15.509	15.939	17.368	18.033	16.82	16.773	15.819	15.199	16.558	16.511												
04/15/12 08:00:00 PM			16.987	16.344	16.010	16.630	16.392	15.891	15.652	15.199	15.008	14.936									17.51	16.939	17.558	17.034	18.461	16.225	17.772	16.868	15.891	14.242	15.819	16.344	18.081	17.558	15.509	15.891	17.344	18.010	16.796	16.677	15.819	15.079	16.511	16.415	17.653	16.129	15.986	15.008	15.175	14.409	14.17	14.409		13.93	14.984	15.39
04/15/12 08:30:00 PM			16.987	16.392	15.986	16.606	16.368	15.843	15.652	15.175	14.984	14.912									17.463	16.892	17.558	16.987					15.891	14.218	15.796	16.320	18.033	17.558	15.509	15.843	17.320	17.986	16.796	16.63	15.796	15.008	16.463	16.368												
04/15/12 09:00:00 PM			16.963	16.320	15.963	16.582	16.368	15.796	15.629	15.151	14.984	14.888									17.439	16.844	17.534	16.939	18.461	16.106	17.724	16.796	15.867	14.170	15.796	16.272	17.986	17.534	15.509	15.843	17.296	17.938	16.773	16.558	15.796	14.96	16.415	16.32	17.629	16.034	15.986	15.008	15.151	14.457	14.17	14.385		13.906	14.984	15.39
04/15/12 09:30:00 PM			16.939	16.296	15.939	16.558	16.344	15.796	15.629	15.151	14.960	14.888									17.415	16.82	17.51	16.915					15.843	14.170	15.772	16.249	17.938	17.534	15.485	15.796	17.272	17.938	16.749	16.534	15.796	14.912	16.392	16.272												
04/15/12 10:00:00 PM			16.915	16.320	15.915	16.511	16.344	15.772	15.605	15.127	14.960	14.888									17.391	16.773	17.51	16.892	18.461	16.034	17.677	16.749	15.843	14.146	15.748	16.201	17.915	17.51	15.485	15.796	17.249	17.867	16.749	16.511	15.772	14.84	16.368	16.249	17.629	15.986	15.963	14.984	15.151	14.433	14.17	14.361		13.882	14.984	15.318
04/15/12 10:30:00 PM			16.892	16.249	15.891	16.463	16.320	15.724	15.605	15.127	14.960	14.888									17.368	16.749	17.51	16.844					15.843	14.146	15.748	16.225	17.891	17.415	15.461	15.724	17.225	17.796	16.725	16.463	15.772	14.792	16.344	16.225												
04/15/12 11:00:00 PM			16.892	16.249	15.891	16.439	16.320	15.724	15.605	15.127	14.960	14.888									17.368	16.701	17.486	16.82	18.461	15.963	17.653	16.725	15.843	14.122	15.748	16.225	17.867	17.415	15.461	15.629	17.201	17.796	16.701	16.439	15.748	14.768	16.32	16.201	17.605	15.915	15.963	14.96	15.127	14.409	14.17	14.314		13.882	14.984	15.318
04/15/12 11:30:00 PM			16.868	16.225	15.867	16.463	16.296	15.700	15.605	15.103	14.936	14.864									17.344	16.701	17.486	16.796					15.819	14.098	15.748	16.225	17.843	17.391	15.438	15.581	17.177	17.796	16.701	16.415	15.748	14.601	16.272	16.153												
04/16/12 12:00:00 AM			16.868	16.249	15.843	16.415	16.296	15.676	15.581	15.079	14.936	14.864									17.32	16.654	17.463	16.773	18.461	15.891	17.605	16.701	15.796	14.050	15.724	16.177	17.796	17.32	15.438	15.605	17.177	17.748	16.701	16.392	15.748	14.745	16.272	16.129	17.582	15.843	15.939	14.936	15.127	14.385	14.17	14.266		13.858	14.984	15.366
04/16/12 12:30:00 AM			16.844	16.201	15.843	16.368	16.272	15.652	15.581	15.031	14.936	14.840									17.296	16.606	17.463	16.749					15.796	13.954	15.652	15.986	17.772	17.177	15.414	15.652	17.130	17.701	16.677	16.368	15.7	14.697	16.249	16.106												
04/16/12 01:00:00 AM			16.796	16.058	15.796	16.272	16.272	15.629	15.557	14.984	14.936	14.816									17.272	16.487	17.439	16.677	18.438	15.867	17.558	16.63	15.748	13.834	15.629	15.939	17.701	16.963	15.414	15.652	17.106	17.582	16.654	16.32	15.7	14.649	16.225	16.082	17.558	15.7	15.939	14.912	15.103	14.29	14.146	14.122		13.834	14.984	15.318
04/16/12 01:30:00 AM			16.749	15.819	15.748	16.129	16.249	15.557	15.557	14.864	14.912	14.745									17.225	16.272	17.415	16.511					15.700	13.738	15.581	15.843	17.653	16.844	15.414	15.629	17.058	17.463	16.63	16.082	15.652	14.218	16.129	15.963												
04/16/12 02:00:00 AM			16.701	15.676	15.700	16.034	16.225	15.461	15.533	14.816	14.888	14.697									17.177	16.082	17.415	16.392	18.414	15.724	17.415	16.439	15.652	13.642	15.557	15.843	17.558	16.701	15.390	15.581	17.011	17.368	16.582	15.819	15.652	14.17	16.034	15.843	17.51	15.485	15.939	14.888	15.079	14.266	14.122	13.882		13.762	14.936	15.127
04/16/12 02:30:00 AM			16.654	15.533	15.652	15.915	16.225	15.390	15.509	14.697	14.888	14.625									17.13	15.939	17.368	16.296					15.605	13.546	15.557	15.891	17.51	16.654	15.366	15.557	16.963	17.272	16.534	15.652	15.629	14.098	15.963	15.7												
04/16/12 03:00:00 AM			16.606	15.461	15.581	15.819	16.201	15.390	15.485	14.673	14.864	14.577									17.058	15.843	17.344	16.177	18.39	15.605	17.32	16.32	15.581	13.497	15.581	15.939	17.439	16.606	15.366	15.485	16.939	17.225	16.487	15.509	15.605	14.074	15.891	15.629	17.463	15.342	15.915	14.84	15.055	14.218	14.098	13.594		13.642	14.888	14.984
04/16/12 03:30:00 AM			16.558	15.414	15.509	15.772	16.177	15.366	15.485	14.673	14.840	14.505									17.034	15.772	17.32	16.058					15.557	13.449	15.557	15.939	17.368	16.511	15.366	15.414	16.892	17.153	16.439	15.461	15.581	14.026	15.843	15.533												
04/16/12 04:00:00 AM			16.558	15.414	15.461	15.724	16.153	15.390	15.461	14.697	14.792	14.457									16.987	15.772	17.272	16.034	18.366	15.509	17.177	16.177	15.509	13.449	15.557	15.939	17.32	16.487	15.342	15.366	16.844	17.106	16.392	15.414	15.557	13.93	15.796	15.509	17.415	15.199	15.915	14.792	15.031	14.17	14.074	13.401		13.618	14.816	14.84
04/16/12 04:30:00 AM			16.511	15.390	15.414	15.676	16.153	15.390	15.438	14.601	14.792	14.481									16.963	15.819	17.249	15.986					15.509	13.473	15.557	15.963	17.272	16.487	15.318	15.342	16.820	17.082	16.344	15.39	15.557	13.882	15.748	15.461												
04/16/12 05:00:00 AM			16.511	15.390	15.390	15.700	16.129	15.414	15.438	14.577	14.768	14.553									16.939	15.867	17.225	15.963	18.343	15.461	17.106	16.082	15.509	13.473	15.557	15.939	17.249	16.439	15.318	15.318	16.796	17.058	16.32	15.366	15.533	13.882	15.7	15.438	17.368	15.127	15.891	14.792	15.008	14.098	14.05	13.594		13.594	14.745	14.745
04/16/12 05:30:00 AM			16.511	15.414	15.366	15.724	16.129	15.414	15.414	14.601	14.768	14.601									16.939	15.939	17.201	16.01					15.485	13.449	15.557	15.963	17.225	16.511	15.294	15.294	16.749	17.034	16.296	15.39	15.533	13.93	15.676	15.414												
04/16/12 06:00:00 AM			16.511	15.485	15.366	15.748	16.129	15.438	15.414	14.625	14.768	14.625									16.939	15.986	17.177	16.01	18.319	15.461	17.082	16.082	15.485	13.473	15.557	15.986	17.225	16.487	15.270	15.318	16.749	17.011	16.272	15.342	15.509	13.93	15.652	15.414	17.32	15.127	15.891	14.792	14.96	13.882	14.026	13.714		13.546	14.697	14.721
04/16/12 06:30:00 AM			16.487	15.461	15.342	15.748	16.129	15.461	15.390	14.625	14.768	14.649									16.915	15.986	17.177	16.01					15.461	13.473	15.533	15.939	17.201	16.558	15.270	15.318	16.725	17.011	16.249	15.342	15.509	13.978	15.652	15.414												
04/16/12 07:00:00 AM			16.487	15.461	15.342	15.724	16.129	15.461	15.366	14.625	14.792	14.649									16.915	15.986	17.153	15.986	18.295	15.461	17.034	16.058	15.461	13.425	15.509	15.891	17.177	16.558	15.270	15.342	16.701	16.987	16.225	15.414	15.509	14.074	15.652	15.414	17.296	15.031	15.891	14.792	14.888	13.81	14.026	13.594		13.401	14.673	14.721
04/16/12 07:30:00 AM			16.463	15.438	15.318	15.724	16.129	15.461	15.366	14.649	14.792	14.673									16.892	15.915	17.153	15.986					15.438	13.449	15.557	16.034	17.177	16.606	15.270	15.390	16.677	16.987	16.201	15.294	15.509	14.074	15.652	15.414												
04/16/12 08:00:00 AM			16.439	15.438	15.318	15.700	16.129	15.461	15.366	14.649	14.792	14.649									16.892	15.915	17.13	16.034	18.271	15.438	17.034	16.058	15.461	13.546	15.629	16.249	17.177	16.773	15.270	15.438	16.677	17.011	16.201	15.39	15.509	14.17	15.652	15.414	17.272	15.031	15.867	14.768	14.864	13.906	14.002	13.522		13.329	14.625	14.673
04/16/12 08:30:00 AM			16.439	15.509	15.294	15.748	16.129	15.485	15.366	14.745	14.792	14.697									16.892	16.01	17.13	16.177					15.485	13.690	15.652	16.344	17.225	16.963	15.247	15.461	16.677	17.082	16.201	15.509	15.509	14.314	15.7	15.509												
04/16/12 09:00:00 AM			16.463	15.796	15.318	15.843	16.129	15.557	15.366	14.936	14.792	14.745									16.892	16.177	17.13	16.32	18.271	15.533	17.201	16.32	15.509	13.810	15.676	16.368	17.272	17.177	15.247	15.485	16.701	17.225	16.201	15.557	15.533	14.433	15.748	15.605	17.225	14.984	15.867	14.721	14.84	13.906	13.978	13.497		13.305	14.601	14.625
04/16/12 09:30:00 AM			16.511	16.082	15.318	15.986	16.129	15.605	15.390	15.031	14.816	14.816									16.939	16.439	17.153	16.534					15.509	13.906	15.700	16.344	17.32	17.13	15.247	15.533	16.773	17.486	16.225	15.629	15.533	14.649	15.796	15.676												
04/16/12 10:00:00 AM			16.749	17.796	15.366	16.082	16.153	15.676	15.390	15.055	14.840	14.840									17.082	17.153	17.177	16.677	18.271	15.796	17.415	16.606	15.557	14.002	15.700	16.368	17.368	17.13	15.247	15.557	16.844	17.724	16.225	15.748	15.533	14.625	15.891	15.843	17.225	15.461	15.843	14.768	14.912	14.888	13.978	13.786		13.473	14.649	15.079
04/16/12 10:30:00 AM			16.963	17.986	15.414	16.177	16.153	15.557	15.414	14.984	14.840	14.840									17.201	17.938	17.201	16.773					15.581	14.098	15.748	16.463	17.415	17.201	15.270	15.581	16.939	17.986	16.272	15.891	15.533	14.457	15.986	16.01												
04/16/12 11:00:00 AM			17.034	17.986	15.461	16.320	16.129	15.533	15.414	14.984	14.840	14.840									17.391	18.319	17.225	16.796	18.271	15.963	17.605	16.868	15.605	14.218	15.796	16.606	17.486	17.439	15.270	15.629	17.058	18.343	16.296	16.058	15.557	14.457	16.129	16.153	17.272	15.963	15.867	14.936	15.031	15.055	13.978	14.146		13.546	14.697	15.223
04/16/12 11:30:00 AM			17.130	17.891	15.485	16.415	16.129	15.509	15.414	15.031	14.864	14.912									17.463	18.271	17.249	16.82					15.652	14.337	15.819	16.606	17.558	17.772	15.270	15.700	17.130	18.461	16.344	16.225	15.557	14.577	16.272	16.392												
04/16/12 12:00:00 PM			17.201	17.962	15.557	16.415	16.129	15.581	15.438	15.103	14.888	14.960									17.605	18.533	17.272	16.892	18.271	16.106	17.891	17.225	15.700	14.409	15.843	16.654	17.677	17.962	15.294	15.772	17.225	18.652	16.392	16.415	15.581	14.697	16.511	16.677	17.368	16.344	15.891	15.079	15.127	15.199	14.026	14.481		13.714	14.792	15.461
04/16/12 12:30:00 PM			17.391	19.175	15.605	16.487	16.129	15.676	15.438	15.151	14.912	15.031									17.748	19.318	17.296	16.987					15.724	14.505	15.915	16.892	17.772	18.176	15.318	15.819	17.320	19.032	16.439	16.606	15.605	14.96	16.654	16.939												
04/16/12 01:00:00 PM			17.439	18.652	15.652	16.534	16.129	15.843	15.461	15.223	14.936	15.127									17.938	19.936	17.32	17.082	18.319	16.296	18.057	17.368	15.772	14.577	15.963	16.915	17.891	18.438	15.342	15.867	17.439	19.103	16.487	16.749	15.629	15.175	16.868	17.153	17.463	16.487	15.891	15.175	15.223	15.223	14.05	14.697		13.93	14.888	15.652
04/16/12 01:30:00 PM			17.558	18.699	15.676	16.582	16.177	16.034	15.461	15.342	14.960	15.199									17.891	18.913	17.344	17.153					15.796	14.625	16.010	17.058	18.01	18.604	15.366	16.034	17.510	19.222	16.511	16.844	15.652	15.27	17.034	17.391												
04/16/12 02:00:00 PM			17.534	18.295	15.724	16.606	16.225	16.225	15.485	15.414	15.008	15.294									17.891	18.604	17.368	17.225	18.343	16.487	18.2	17.534	15.819	14.649	16.082	17.225	18.129	18.675	15.414	16.129	17.582	19.270	16.558	16.892	15.676	15.294	17.201	17.748	17.534	16.915	15.939	15.366	15.318	15.27	14.074	14.745		14.098	14.984	15.748
04/16/12 02:30:00 PM			17.510	17.986	15.748	16.654	16.272	16.415	15.509	15.461	15.031	15.318									17.986	19.46	17.415	17.32					15.843	14.625	16.129	17.225	18.247	18.818	15.461	16.225	17.653	19.389	16.606	16.939	15.7	15.509	17.391	17.748												
04/16/12 03:00:00 PM			17.486	17.701	15.843	16.749	16.320	16.534	15.533	15.557	15.079	15.390									17.986	18.842	17.439	17.463	18.366	16.63	18.319	17.653	15.867	14.601	16.153	17.225	18.319	18.937	15.485	16.296	17.701	19.627	16.654	17.201	15.724	15.724	17.415	17.677	17.653	17.51	15.986	15.676	15.366	15.27	14.122	14.864		14.266	15.055	15.796
04/16/12 03:30:00 PM			17.439	17.463	15.843	16.773	16.368	16.630	15.557	15.605	15.127	15.485									17.986	18.747	17.463	17.51					15.867	14.601	16.153	17.177	18.414	19.056	15.533	16.344	17.748	19.532	16.701	17.32	15.748	15.652	17.439	17.701												
04/16/12 04:00:00 PM			17.439	17.534	15.891	16.868	16.439	16.749	15.581	15.676	15.151	15.509									17.986	18.652	17.51	17.582	18.414	16.796	18.366	17.724	15.891	14.601	16.177	17.225	18.485	19.008	15.581	16.392	17.796	19.508	16.725	17.296	15.772	15.819	17.415	17.582	17.772	17.415	16.034	15.867	15.438	15.247	14.146	14.864		14.218	15.127	15.796
04/16/12 04:30:00 PM			17.391	17.225	15.915	16.892	16.511	17.130	15.605	15.700	15.175	15.533									17.962	18.271	17.534	17.653					15.891	14.553	16.153	17.034	18.557	18.985	15.629	16.630	17.796	19.389	16.773	17.272	15.796	15.819	17.344	17.51												
04/16/12 05:00:00 PM			17.391	17.201	15.939	16.892	16.558	17.082	15.629	15.724	15.223	15.557									17.938	18.152	17.558	17.653	18.461	16.939	18.319	17.653	15.891	14.505	16.129	16.939	18.557	18.509	15.652	16.558	17.796	19.294	16.796	17.272	15.796	15.796	17.272	17.344	17.867	17.701	16.129	16.106	15.461	15.127	14.17	14.96		14.266	15.151	15.796
04/16/12 05:30:00 PM			17.320	16.915	15.986	16.844	16.654	17.320	15.652	15.629	15.223	15.557									17.891	17.796	17.582	17.558					15.915	14.505	16.129	16.963	18.509	18.319	15.700	16.606	17.796	19.175	16.796	17.082	15.796	15.581	17.13	17.13												
04/16/12 06:00:00 PM			17.296	16.987	15.986	16.868	16.725	17.249	15.652	15.605	15.247	15.557									17.843	17.701	17.582	17.463	18.509	16.939	18.152	17.368	15.915	14.505	16.106	16.844	18.461	18.176	15.748	16.606	17.772	19.008	16.796	16.915	15.796	15.485	17.011	16.939	17.891	17.034	16.177	16.106	15.438	14.864	14.218	14.936		14.266	15.175	15.7
04/16/12 06:30:00 PM			17.272	17.011	15.986	16.844	16.749	16.987	15.676	15.652	15.270	15.557									17.796	17.605	17.582	17.415					15.915	14.457	16.058	16.725	18.39	18.033	15.772	16.558	17.748	18.889	16.796	16.939	15.796	15.581	16.939	16.82												
04/16/12 07:00:00 PM			17.249	16.844	16.010	16.773	16.773	16.820	15.676	15.557	15.270	15.485									17.772	17.463	17.582	17.32	18.557	16.892	18.081	17.249	15.915	14.409	16.034	16.654	18.319	17.938	15.796	16.463	17.701	18.699	16.773	16.82	15.796	15.485	16.892	16.796	17.891	16.796	16.225	15.796	15.438	14.912	14.218	14.84		14.242	15.175	15.676
04/16/12 07:30:00 PM			17.225	16.677	15.986	16.701	16.773	16.701	15.676	15.461	15.247	15.366									17.724	17.272	17.582	17.177					15.915	14.361	16.034	16.654	18.271	17.843	15.796	16.368	17.653	18.509	16.773	16.677	15.796	15.27	16.796	16.701												
04/16/12 08:00:00 PM			17.177	16.511	15.963	16.630	16.749	16.606	15.676	15.438	15.223	15.318									17.677	17.153	17.558	17.058	18.58	16.725	17.891	17.011	15.915	14.361	16.010	16.654	18.224	17.796	15.796	16.344	17.605	18.485	16.749	16.558	15.796	15.199	16.749	16.606	17.891	16.606	16.225	15.605	15.414	14.84	14.242	14.697		14.218	15.175	15.652
04/16/12 08:30:00 PM			17.153	16.582	15.939	16.582	16.749	16.558	15.676	15.438	15.223	15.270									17.653	17.13	17.558	17.034					15.915	14.385	15.939	16.463	18.176	17.748	15.796	16.320	17.558	18.438	16.725	16.463	15.796	15.223	16.677	16.534												
04/16/12 09:00:00 PM			17.130	16.654	15.915	16.606	16.749	16.511	15.676	15.485	15.223	15.294									17.629	17.153	17.558	17.034	18.604	16.606	17.867	16.987	15.915	14.361	15.915	16.392	18.129	17.748	15.796	16.296	17.534	18.271	16.701	16.558	15.796	15.223	16.654	16.534	17.843	16.344	16.225	15.485	15.414	14.84	14.242	14.625		14.17	15.175	15.557
04/16/12 09:30:00 PM			17.106	16.534	15.915	16.558	16.725	16.463	15.676	15.342	15.199	15.223									17.605	17.13	17.534	16.987					15.915	14.337	15.891	16.344	18.081	17.653	15.796	16.225	17.486	18.176	16.701	16.558	15.772	15.031	16.63	16.534												
04/16/12 10:00:00 PM			17.082	16.487	15.891	16.534	16.701	16.368	15.676	15.294	15.175	15.175									17.558	17.034	17.534	17.058	18.604	16.415	17.796	16.915	15.891	14.242	15.819	16.177	18.033	17.486	15.772	16.129	17.439	18.081	16.701	16.511	15.748	15.008	16.606	16.511	17.796	16.153	16.201	15.318	15.366	14.673	14.242	14.337		14.026	15.175	15.533
04/16/12 10:30:00 PM			17.034	16.249	15.891	16.463	16.677	16.272	15.652	15.270	15.175	15.127									17.534	16.892	17.51	16.939					15.867	14.122	15.748	16.034	17.962	17.32	15.772	16.058	17.368	17.938	16.677	16.296	15.748	14.84	16.511	16.415												
04/16/12 11:00:00 PM			16.987	16.034	15.843	16.368	16.654	16.201	15.652	15.175	15.151	15.055									17.486	16.677	17.51	16.844	18.628	16.272	17.653	16.701	15.843	14.002	15.724	16.034	17.891	17.177	15.748	16.010	17.320	17.796	16.654	16.129	15.724	14.697	16.415	16.225	17.748	15.843	16.177	15.055	15.318	14.361	14.17	13.786		13.738	15.103	15.27
04/16/12 11:30:00 PM			16.915	15.867	15.819	16.249	16.630	16.058	15.652	15.103	15.127	14.984									17.415	16.511	17.486	16.582					15.796	13.978	15.724	16.082	17.819	17.201	15.724	15.915	17.272	17.724	16.606	16.01	15.7	14.481	16.272	16.058												
04/17/12 12:00:00 AM			16.868	15.843	15.772	16.177	16.606	15.986	15.629	15.079	15.103	14.912									17.368	16.415	17.439	16.439	18.604	16.082	17.534	16.511	15.796	14.026	15.748	16.153	17.772	17.201	15.700	15.867	17.225	17.701	16.582	15.939	15.7	14.337	16.177	15.939	17.653	15.509	16.129	14.888	15.27	14.122	14.098	13.594		13.449	15.008	14.984
04/17/12 12:30:00 AM			16.844	15.843	15.724	16.225	16.558	15.963	15.629	15.127	15.079	14.936									17.344	16.439	17.415	16.487					15.796	14.074	15.724	16.129	17.748	17.177	15.676	15.843	17.201	17.701	16.558	15.939	15.676	14.457	16.153	15.915												
04/17/12 01:00:00 AM			16.844	15.915	15.700	16.249	16.558	15.963	15.605	15.103	15.079	14.960									17.32	16.463	17.415	16.654	18.604	16.01	17.51	16.558	15.796	14.074	15.700	16.082	17.701	17.153	15.652	15.819	17.177	17.677	16.534	15.963	15.676	14.577	16.129	15.915	17.558	15.199	16.082	14.84	15.199	14.146	14.074	13.762		13.353	14.936	14.936
04/17/12 01:30:00 AM			16.820	15.939	15.700	16.225	16.511	15.939	15.605	15.079	15.055	14.936									17.296	16.439	17.391	16.606					15.796	14.074	15.652	15.986	17.677	17.13	15.629	15.819	17.153	17.653	16.534	15.986	15.652	14.553	16.129	15.915												
04/17/12 02:00:00 AM			16.796	15.963	15.700	16.249	16.511	15.915	15.605	15.031	15.055	14.912									17.272	16.439	17.391	16.654	18.58	15.939	17.486	16.558	15.796	14.050	15.629	15.891	17.653	17.082	15.605	15.772	17.130	17.605	16.511	16.034	15.652	14.505	16.106	15.939	17.51	15.223	16.034	14.84	15.127	14.074	14.05	13.858		13.497	14.864	14.84
04/17/12 02:30:00 AM			16.796	16.034	15.676	16.272	16.487	15.891	15.581	14.960	15.031	14.864									17.249	16.463	17.391	16.534					15.796	14.026	15.605	15.867	17.629	17.106	15.605	15.748	17.106	17.558	16.511	16.01	15.652	14.361	16.106	15.963												
04/17/12 03:00:00 AM			16.796	15.963	15.652	16.225	16.463	15.819	15.581	14.912	15.031	14.816									17.225	16.392	17.368	16.534	18.557	15.843	17.415	16.463	15.772	13.978	15.557	15.819	17.629	17.177	15.581	15.700	17.082	17.510	16.487	15.939	15.629	14.242	16.082	15.939	17.463	15.27	16.01	14.816	15.079	14.05	14.026	13.786		13.497	14.816	14.84
04/17/12 03:30:00 AM			16.773	15.963	15.652	16.201	16.439	15.748	15.557	14.888	15.008	14.768									17.225	16.392	17.368	16.558					15.772	13.930	15.557	15.819	17.605	17.13	15.557	15.652	17.034	17.463	16.487	15.939	15.605	14.29	16.082	15.915												
04/17/12 04:00:00 AM			16.749	15.915	15.652	16.201	16.415	15.676	15.533	14.888	14.984	14.745									17.201	16.392	17.368	16.558	18.509	15.7	17.391	16.439	15.748	13.906	15.533	15.796	17.582	17.058	15.533	15.605	17.011	17.415	16.463	15.891	15.605	14.17	16.034	15.867	17.415	15.318	15.986	14.792	15.031	13.93	14.026	13.714		13.473	14.768	14.768
04/17/12 04:30:00 AM			16.749	15.939	15.652	16.177	16.392	15.676	15.533	14.888	14.960	14.721									17.177	16.368	17.344	16.558					15.724	13.810	15.461	15.629	17.558	16.939	15.509	15.557	16.963	17.320	16.463	15.891	15.581	14.122	16.01	15.819												
04/17/12 05:00:00 AM			16.725	15.939	15.629	16.129	16.368	15.629	15.509	14.840	14.936	14.673									17.177	16.368	17.344	16.558	18.485	15.629	17.368	16.415	15.700	13.714	15.461	15.629	17.51	16.939	15.509	15.533	16.939	17.225	16.439	15.843	15.557	14.074	15.963	15.748	17.368	15.175	15.963	14.697	14.984	13.81	14.002	13.642		13.425	14.721	14.601
04/17/12 05:30:00 AM			16.677	15.700	15.605	16.082	16.344	15.509	15.509	14.745	14.936	14.601									17.13	16.225	17.32	16.392					15.652	13.690	15.414	15.581	17.486	16.844	15.485	15.461	16.892	17.177	16.392	15.676	15.533	13.786	15.867	15.652												
04/17/12 06:00:00 AM			16.654	15.724	15.629	16.082	16.320	15.509	15.485	14.745	14.888	14.577									17.13	16.225	17.32	16.487	18.461	15.509	17.272	16.296	15.652	13.642	15.414	15.629	17.463	16.749	15.461	15.438	16.868	17.153	16.392	15.7	15.533	13.786	15.819	15.557	17.32	14.984	15.939	14.553	14.912	13.642	13.978	13.401		13.257	14.625	14.385
04/17/12 06:30:00 AM			16.630	15.676	15.557	16.034	16.296	15.461	15.485	14.721	14.888	14.553									17.082	16.177	17.296	16.415					15.629	13.642	15.390	15.557	17.463	16.392	15.438	15.390	16.844	17.177	16.368	15.652	15.509	13.738	15.772	15.509												
04/17/12 07:00:00 AM			16.630	15.772	15.557	16.082	16.272	15.438	15.461	14.768	14.864	14.553									17.082	16.225	17.296	16.487	18.414	15.414	17.249	16.249	15.581	13.546	15.342	15.438	17.439	16.63	15.414	15.366	16.796	17.082	16.344	15.724	15.485	13.954	15.748	15.485	17.296	15.031	15.891	14.505	14.84	13.666	13.954	13.425		13.185	14.553	14.385
04/17/12 07:30:00 AM			16.606	15.724	15.533	16.082	16.272	15.414	15.461	14.649	14.840	14.505									17.058	16.201	17.272	16.153					15.557	13.522	15.342	15.557	17.415	16.63	15.366	15.342	16.796	17.058	16.32	15.581	15.461	13.642	15.748	15.509												
04/17/12 08:00:00 AM			16.558	15.509	15.533	16.010	16.225	15.342	15.438	14.553	14.816	14.457									17.034	16.082	17.249	16.415	18.39	15.318	17.177	16.106	15.557	13.594	15.366	15.605	17.415	16.749	15.366	15.294	16.796	17.130	16.296	15.509	15.461	13.594	15.652	15.414	17.249	14.936	15.867	14.481	14.792	13.473	13.93	13.281		13.137	14.481	14.266
04/17/12 08:30:00 AM			16.582	15.724	15.533	16.082	16.201	15.318	15.414	14.601	14.792	14.457									17.034	16.225	17.225	16.249					15.557	13.666	15.366	15.676	17.415	16.892	15.342	15.294	16.796	17.225	16.296	15.652	15.461	13.714	15.652	15.366												
04/17/12 09:00:00 AM			16.606	15.963	15.509	16.129	16.177	15.294	15.414	14.529	14.792	14.457									17.034	16.415	17.225	16.201	18.366	15.294	17.225	16.225	15.557	13.714	15.390	15.724	17.439	17.034	15.318	15.270	16.796	17.296	16.296	15.7	15.461	13.762	15.7	15.461	17.225	15.103	15.843	14.481	14.745	13.714	13.906	13.281		13.064	14.433	14.314
04/17/12 09:30:00 AM			16.630	16.106	15.533	16.201	16.177	15.294	15.414	14.625	14.768	14.481									17.082	16.606	17.201	16.32					15.557	13.762	15.414	15.748	17.463	17.082	15.294	15.270	16.844	17.463	16.296	15.819	15.461	13.93	15.748	15.557												
04/17/12 10:00:00 AM			16.677	16.368	15.557	16.272	16.153	15.366	15.390	14.721	14.768	14.529									17.13	16.796	17.177	16.32	18.319	15.342	17.344	16.392	15.581	13.810	15.414	15.796	17.486	17.249	15.270	15.318	16.892	17.701	16.32	15.939	15.461	14.05	15.796	15.652	17.225	15.342	15.819	14.601	14.768	14.29	13.906	13.449		13.161	14.433	14.601
04/17/12 10:30:00 AM			16.701	16.392	15.605	16.320	16.153	15.414	15.390	14.625	14.768	14.553									17.177	17.011	17.177	16.32					15.581	13.858	15.461	15.939	17.51	17.368	15.270	15.342	16.963	17.843	16.32	16.01	15.461	14.122	15.843	15.748												
04/17/12 11:00:00 AM			16.796	16.963	15.605	16.439	16.153	15.461	15.390	14.768	14.792	14.601									17.249	17.344	17.177	16.415	18.295	15.438	17.486	16.558	15.581	13.858	15.461	15.915	17.558	17.415	15.247	15.390	17.011	17.938	16.368	16.153	15.485	14.385	15.915	15.819	17.272	15.7	15.819	14.673	14.816	14.314	13.858	13.377		13.257	14.457	14.745
04/17/12 11:30:00 AM			16.844	16.987	15.652	16.511	16.153	15.533	15.414	14.840	14.792	14.649									17.296	17.463	17.177	16.439					15.557	13.834	15.509	16.034	17.582	17.486	15.247	15.461	17.058	18.010	16.392	16.272	15.485	14.553	15.963	15.891												
04/17/12 12:00:00 PM			16.868	16.939	15.700	16.511	16.177	15.581	15.414	14.840	14.792	14.649									17.368	17.605	17.177	16.439	18.271	15.557	17.582	16.654	15.557	13.882	15.557	16.177	17.629	17.558	15.247	15.509	17.130	18.176	16.415	16.392	15.509	14.505	16.034	15.963	17.32	15.867	15.819	14.792	14.864	14.457	13.858	13.57		13.305	14.505	14.888
04/17/12 12:30:00 PM			16.915	17.034	15.748	16.582	16.177	15.629	15.414	14.864	14.792	14.673									17.391	17.558	17.177	16.415					15.581	13.882	15.557	16.106	17.653	17.629	15.247	15.557	17.177	18.390	16.439	16.392	15.509	14.553	16.106	16.058												
04/17/12 01:00:00 PM			16.939	17.225	15.748	16.606	16.177	15.652	15.414	14.816	14.816	14.721									17.463	17.915	17.177	16.487	18.271	15.676	17.701	16.773	15.557	13.882	15.533	16.034	17.701	17.748	15.270	15.629	17.272	18.557	16.463	16.558	15.509	14.697	16.225	16.249	17.368	16.034	15.843	14.864	14.912	14.457	13.858	13.642		13.281	14.529	14.936
04/17/12 01:30:00 PM			16.987	17.130	15.772	16.534	16.201	15.724	15.414	14.768	14.816	14.697									17.486	17.724	17.177	16.463					15.557	13.906	15.557	16.082	17.748	17.915	15.270	15.700	17.320	18.699	16.511	16.654	15.533	14.745	16.296	16.32												
04/17/12 02:00:00 PM			17.011	17.249	15.772	16.511	16.225	15.772	15.414	14.840	14.840	14.697									17.486	17.653	17.177	16.439	18.271	15.652	17.558	16.534	15.581	13.906	15.509	15.939	17.938	18.271	15.270	15.772	17.391	18.794	16.511	16.415	15.533	14.673	16.439	16.654	17.415	16.344	15.843	14.936	14.96	14.433	13.858	13.594		13.305	14.601	15.103
04/17/12 02:30:00 PM			17.034	17.272	15.772	16.511	16.225	15.843	15.414	14.840	14.840	14.697									17.582	18.224	17.177	16.511					15.581	13.906	15.533	16.034	18.129	18.2	15.294	15.819	17.439	18.866	16.511	16.392	15.557	14.84	16.606	16.677												
04/17/12 03:00:00 PM			16.987	16.654	15.772	16.463	16.249	15.986	15.414	14.792	14.840	14.697									17.582	17.819	17.177	16.534	18.271	15.605	17.415	16.344	15.581	13.930	15.533	16.034	18.152	18.176	15.318	15.891	17.534	19.246	16.511	16.344	15.557	14.96	16.701	16.725	17.51	16.725	15.867	15.175	14.96	14.337	13.834	13.666		13.353	14.625	15.079
04/17/12 03:30:00 PM			16.939	16.296	15.772	16.463	16.296	16.153	15.414	14.840	14.888	14.912									17.582	17.843	17.177	16.677					15.605	13.978	15.557	16.129	18.152	18.129	15.342	15.939	17.558	19.127	16.511	16.32	15.581	15.175	16.749	16.749												
04/17/12 04:00:00 PM			16.915	16.392	15.772	16.511	16.344	16.225	15.414	14.960	14.912	14.888									17.558	17.582	17.201	16.725	18.271	15.7	17.415	16.368	15.605	14.026	15.605	16.225	18.129	18.033	15.366	16.010	17.558	18.937	16.511	16.415	15.605	15.103	16.749	16.701	17.582	16.725	15.891	15.175	14.96	14.146	13.858	13.834		13.353	14.625	14.936
04/17/12 04:30:00 PM			16.939	16.534	15.772	16.534	16.368	16.201	15.438	15.008	14.912	14.864									17.558	17.486	17.225	16.796					15.629	14.026	15.581	16.082	18.152	18.247	15.414	16.177	17.582	18.913	16.534	16.511	15.605	15.27	16.677	16.582												
04/17/12 05:00:00 PM			16.939	16.701	15.796	16.606	16.368	16.177	15.438	15.055	14.912	14.864									17.534	17.415	17.225	16.844	18.271	15.796	17.51	16.534	15.629	13.954	15.557	16.034	18.129	17.843	15.414	16.106	17.558	18.818	16.534	16.558	15.605	15.175	16.63	16.558	17.629	16.582	15.939	15.366	14.936	14.074	13.858	13.786		13.353	14.625	14.912
04/17/12 05:30:00 PM			16.892	16.010	15.796	16.534	16.415	16.558	15.438	14.984	14.912	14.888									17.486	17.034	17.225	16.796					15.605	13.834	15.533	15.986	18.057	17.582	15.438	16.106	17.534	18.675	16.534	16.32	15.605	15.031	16.534	16.415												
04/17/12 06:00:00 PM			16.844	15.915	15.796	16.487	16.463	16.558	15.438	14.936	14.936	14.888									17.439	16.749	17.249	16.868	18.271	15.796	17.439	16.463	15.557	13.690	15.485	15.843	17.986	17.368	15.461	16.225	17.486	18.414	16.511	16.249	15.581	14.936	16.439	16.249	17.605	15.843	15.963	15.39	14.912	13.93	13.858	13.666		13.233	14.625	14.792
04/17/12 06:30:00 PM			16.796	15.867	15.796	16.392	16.487	16.272	15.438	14.864	14.912	14.840									17.368	16.606	17.249	16.844					15.509	13.570	15.461	15.796	17.891	17.177	15.461	16.129	17.415	18.129	16.511	16.153	15.557	14.649	16.32	16.106												
04/17/12 07:00:00 PM			16.749	15.748	15.748	16.225	16.487	16.129	15.438	14.792	14.888	14.721									17.32	16.439	17.249	16.63	18.271	15.724	17.344	16.32	15.509	13.570	15.485	15.891	17.796	17.082	15.461	15.986	17.368	17.986	16.463	16.01	15.557	14.337	16.201	15.963	17.558	15.652	15.986	15.127	14.864	13.762	13.834	13.594		13.161	14.553	14.409
04/17/12 07:30:00 PM			16.701	15.605	15.700	16.106	16.463	15.891	15.438	14.792	14.888	14.649									17.272	16.32	17.225	16.511					15.509	13.642	15.509	15.986	17.748	17.153	15.461	15.867	17.320	17.938	16.439	15.891	15.557	14.314	16.106	15.796												
04/17/12 08:00:00 PM			16.677	15.676	15.652	16.106	16.439	15.867	15.414	14.864	14.864	14.673									17.249	16.368	17.225	16.558	18.271	15.629	17.368	16.392	15.509	13.714	15.509	15.986	17.701	17.249	15.461	15.843	17.296	17.938	16.439	16.034	15.557	14.505	16.058	15.772	17.51	15.366	15.963	14.984	14.84	13.882	13.834	13.762		13.112	14.481	14.433
04/17/12 08:30:00 PM			16.677	15.891	15.629	16.177	16.415	15.843	15.414	14.960	14.864	14.721									17.225	16.439	17.249	16.725					15.509	13.738	15.509	15.939	17.677	17.201	15.461	15.819	17.272	17.915	16.439	16.082	15.557	14.649	16.082	15.843												
04/17/12 09:00:00 PM			16.701	15.986	15.629	16.225	16.415	15.843	15.414	14.960	14.864	14.745									17.201	16.463	17.249	16.749	18.271	15.652	17.368	16.439	15.533	13.786	15.509	15.939	17.677	17.201	15.461	15.796	17.225	17.891	16.439	16.129	15.533	14.649	16.106	15.915	17.439	15.247	15.939	14.888	14.792	13.834	13.834	13.762		13.185	14.457	14.505
04/17/12 09:30:00 PM			16.701	16.010	15.629	16.249	16.368	15.843	15.414	14.936	14.840	14.721									17.177	16.487	17.249	16.701					15.533	13.810	15.485	15.915	17.653	17.225	15.461	15.772	17.225	17.843	16.439	16.106	15.533	14.649	16.082	15.939												
04/17/12 10:00:00 PM			16.677	16.034	15.629	16.272	16.368	15.819	15.438	14.960	14.840	14.745									17.177	16.534	17.249	16.773	18.271	15.652	17.368	16.439	15.557	13.834	15.485	15.891	17.653	17.225	15.438	15.724	17.177	17.796	16.439	16.129	15.533	14.649	16.082	15.939	17.391	15.223	15.915	14.792	14.768	13.81	13.834	13.714		13.209	14.457	14.505
04/17/12 10:30:00 PM			16.677	16.034	15.629	16.272	16.368	15.796	15.438	14.936	14.840	14.697									17.177	16.558	17.249	16.701					15.557	13.834	15.461	15.819	17.653	17.272	15.438	15.676	17.177	17.748	16.439	16.082	15.533	14.601	16.082	15.939												
04/17/12 11:00:00 PM			16.677	16.082	15.629	16.272	16.344	15.772	15.438	14.864	14.840	14.697									17.177	16.582	17.249	16.701	18.247	15.629	17.32	16.368	15.557	13.858	15.438	15.772	17.653	17.249	15.414	15.652	17.153	17.748	16.439	16.106	15.509	14.601	16.082	15.963	17.32	14.96	15.891	14.697	14.745	13.738	13.834	13.738		13.209	14.433	14.553
04/17/12 11:30:00 PM			16.677	16.106	15.652	16.272	16.320	15.748	15.414	14.816	14.840	14.697									17.177	16.582	17.225	16.63					15.557	13.858	15.438	15.796	17.653	17.296	15.414	15.629	17.130	17.724	16.439	16.082	15.509	14.553	16.106	15.986												
04/18/12 12:00:00 AM			16.677	16.034	15.629	16.272	16.320	15.724	15.414	14.792	14.840	14.673									17.177	16.558	17.225	16.63	18.247	15.557	17.32	16.368	15.557	13.882	15.438	15.843	17.629	17.249	15.390	15.605	17.106	17.701	16.439	16.082	15.509	14.529	16.082	15.963	17.272	15.031	15.867	14.673	14.721	13.69	13.81	13.594		13.161	14.433	14.577
04/18/12 12:30:00 AM			16.677	16.058	15.652	16.272	16.320	15.724	15.414	14.816	14.816	14.673									17.153	16.511	17.225	16.63					15.581	13.882	15.461	15.891	17.629	17.296	15.390	15.581	17.082	17.653	16.415	16.082	15.509	14.553	16.082	15.986												
04/18/12 01:00:00 AM			16.677	15.986	15.629	16.249	16.296	15.700	15.414	14.840	14.816	14.673									17.13	16.463	17.225	16.677	18.247	15.533	17.32	16.392	15.581	13.906	15.485	15.963	17.629	17.296	15.366	15.581	17.082	17.605	16.415	16.034	15.509	14.553	16.082	15.963	17.225	14.84	15.843	14.625	14.697	13.642	13.81	13.642		13.281	14.433	14.529
04/18/12 01:30:00 AM			16.677	16.010	15.629	16.225	16.272	15.700	15.414	14.888	14.816	14.697									17.13	16.415	17.225	16.654					15.581	13.930	15.485	15.986	17.605	17.296	15.366	15.557	17.058	17.605	16.415	16.01	15.509	14.601	16.082	15.963												
04/18/12 02:00:00 AM			16.677	16.034	15.629	16.249	16.272	15.700	15.414	14.912	14.816	14.697									17.13	16.487	17.225	16.701	18.224	15.557	17.32	16.392	15.605	13.930	15.509	16.010	17.605	17.225	15.366	15.557	17.034	17.605	16.415	16.082	15.509	14.673	16.058	15.939	17.177	14.84	15.819	14.601	14.673	13.714	13.81	13.714		13.233	14.409	14.577
04/18/12 02:30:00 AM			16.677	16.034	15.629	16.272	16.272	15.700	15.414	14.912	14.816	14.721									17.106	16.463	17.225	16.749					15.605	13.954	15.509	16.034	17.605	17.272	15.342	15.581	17.034	17.629	16.415	16.106	15.533	14.768	16.058	15.939												
04/18/12 03:00:00 AM			16.677	16.058	15.629	16.249	16.272	15.700	15.414	14.912	14.816	14.721									17.106	16.487	17.249	16.701	18.224	15.557	17.344	16.415	15.605	13.978	15.533	16.082	17.582	17.32	15.342	15.581	17.034	17.629	16.415	16.082	15.533	14.792	16.034	15.915	17.177	15.103	15.796	14.625	14.649	13.738	13.81	13.714		13.185	14.433	14.649
04/18/12 03:30:00 AM			16.677	16.106	15.629	16.272	16.272	15.700	15.414	14.936	14.840	14.745									17.106	16.534	17.249	16.749					15.605	13.978	15.533	16.058	17.582	17.32	15.342	15.557	17.034	17.629	16.415	16.129	15.533	14.816	16.034	15.915												
04/18/12 04:00:00 AM			16.701	16.177	15.629	16.296	16.272	15.748	15.414	14.984	14.840	14.768									17.106	16.558	17.249	16.773	18.224	15.581	17.368	16.487	15.605	13.954	15.533	16.034	17.582	17.32	15.342	15.581	17.011	17.558	16.439	16.177	15.533	14.864	16.034	15.915	17.153	15.127	15.796	14.625	14.649	13.834	13.81	13.738		13.209	14.457	14.745
04/18/12 04:30:00 AM			16.701	16.129	15.629	16.272	16.272	15.748	15.438	14.984	14.840	14.768									17.106	16.558	17.249	16.773					15.605	13.906	15.533	16.058	17.582	17.249	15.318	15.557	16.963	17.439	16.415	16.153	15.509	14.768	16.034	15.939												
04/18/12 05:00:00 AM			16.677	16.106	15.629	16.249	16.272	15.748	15.438	15.008	14.840	14.768									17.106	16.606	17.249	16.749	18.224	15.605	17.368	16.463	15.605	13.834	15.509	15.986	17.558	17.201	15.318	15.533	16.939	17.320	16.415	15.986	15.509	14.601	16.01	15.891	17.13	14.96	15.772	14.649	14.649	13.81	13.81	13.69		13.209	14.481	14.745
04/18/12 05:30:00 AM			16.654	16.034	15.605	16.201	16.272	15.724	15.438	15.008	14.840	14.768									17.106	16.558	17.249	16.677					15.581	13.810	15.485	15.915	17.558	17.106	15.318	15.509	16.892	17.201	16.392	15.867	15.509	14.457	15.963	15.796												
04/18/12 06:00:00 AM			16.654	15.963	15.605	16.177	16.272	15.700	15.438	14.984	14.840	14.768									17.082	16.534	17.249	16.701	18.224	15.581	17.368	16.463	15.581	13.810	15.461	15.867	17.51	17.034	15.318	15.485	16.844	17.153	16.368	15.843	15.485	14.361	15.939	15.748	17.13	15.031	15.772	14.601	14.649	13.834	13.81	13.69		13.233	14.505	14.792
04/18/12 06:30:00 AM			16.606	15.796	15.581	16.129	16.249	15.629	15.438	14.912	14.840	14.745									17.058	16.415	17.249	16.558					15.581	13.834	15.438	15.772	17.486	16.939	15.294	15.461	16.820	17.106	16.368	15.772	15.461	14.242	15.891	15.676												
04/18/12 07:00:00 AM			16.582	15.629	15.557	16.082	16.249	15.581	15.438	14.888	14.840	14.721									17.034	16.32	17.225	16.463	18.2	15.509	17.272	16.272	15.581	13.882	15.438	15.819	17.463	16.915	15.294	15.438	16.796	17.082	16.344	15.724	15.461	14.218	15.819	15.581	17.106	15.079	15.748	14.625	14.649	13.858	13.81	13.738		13.233	14.505	14.84
04/18/12 07:30:00 AM			16.582	15.581	15.557	16.058	16.225	15.557	15.438	14.792	14.840	14.673									17.011	16.201	17.201	16.344					15.581	13.930	15.485	15.986	17.439	17.082	15.270	15.414	16.796	17.177	16.32	15.652	15.461	14.266	15.772	15.533												
04/18/12 08:00:00 AM			16.582	15.772	15.533	16.034	16.225	15.509	15.414	14.864	14.816	14.697									16.987	16.177	17.177	16.272	18.2	15.414	17.225	16.225	15.605	13.954	15.509	16.010	17.463	17.177	15.270	15.414	16.796	17.249	16.296	15.676	15.461	14.505	15.7	15.438	17.082	14.936	15.748	14.625	14.649	13.954	13.834	13.834		13.305	14.505	14.84
04/18/12 08:30:00 AM			16.606	15.915	15.533	16.177	16.201	15.533	15.414	14.936	14.816	14.721									17.011	16.368	17.177	16.463					15.605	13.978	15.509	16.058	17.463	17.249	15.270	15.438	16.796	17.320	16.32	15.891	15.461	14.697	15.748	15.509												
04/18/12 09:00:00 AM			16.630	16.082	15.557	16.249	16.201	15.581	15.414	14.960	14.816	14.745									17.034	16.487	17.177	16.654	18.176	15.461	17.32	16.368	15.605	14.026	15.485	15.939	17.486	17.13	15.270	15.461	16.796	17.368	16.32	15.986	15.461	14.888	15.796	15.652	17.106	15.414	15.748	14.721	14.697	14.194	13.834	14.002		13.377	14.553	15.008
04/18/12 09:30:00 AM			16.654	15.986	15.557	16.272	16.201	15.652	15.438	14.888	14.840	14.768									17.034	16.487	17.201	16.701					15.629	14.002	15.461	15.891	17.486	17.082	15.247	15.485	16.820	17.415	16.32	15.986	15.461	14.84	15.867	15.772												
04/18/12 10:00:00 AM			16.630	15.891	15.581	16.249	16.201	15.652	15.414	14.792	14.840	14.745									17.034	16.439	17.201	16.63	18.176	15.461	17.272	16.272	15.629	14.026	15.485	15.939	17.486	17.13	15.247	15.485	16.844	17.534	16.32	15.915	15.461	14.697	15.867	15.796	17.13	15.509	15.748	14.768	14.745	14.697	13.858	14.002		13.473	14.601	15.103
04/18/12 10:30:00 AM			16.630	15.772	15.581	16.249	16.201	15.629	15.414	14.745	14.840	14.721									17.082	16.773	17.225	16.63					15.629	14.050	15.485	15.986	17.51	17.272	15.247	15.461	16.915	17.748	16.32	15.891	15.461	14.625	15.867	15.772												
04/18/12 11:00:00 AM			16.677	16.415	15.605	16.296	16.201	15.629	15.414	14.864	14.816	14.721									17.153	16.963	17.225	16.701	18.176	15.438	17.368	16.368	15.629	14.050	15.509	16.058	17.534	17.391	15.223	15.461	17.011	17.986	16.344	15.986	15.461	14.697	15.915	15.819	17.201	15.939	15.772	14.84	14.84	14.816	13.882	14.05		13.546	14.673	15.27
04/18/12 11:30:00 AM			16.749	16.534	15.629	16.392	16.201	15.652	15.414	14.864	14.840	14.745									17.225	17.13	17.249	16.749					15.652	14.122	15.557	16.153	17.558	17.463	15.223	15.461	17.082	18.176	16.368	16.177	15.461	14.768	16.034	15.986												
04/18/12 12:00:00 PM			16.796	16.701	15.652	16.415	16.201	15.676	15.414	14.912	14.840	14.792									17.272	17.177	17.249	16.796	18.176	15.533	17.51	16.463	15.652	14.098	15.509	16.010	17.629	17.701	15.223	15.485	17.153	18.271	16.415	16.368	15.461	14.912	16.201	16.272	17.296	16.32	15.796	14.936	14.936	14.984	13.882	14.05		13.642	14.745	15.366
04/18/12 12:30:00 PM			16.844	16.844	15.652	16.415	16.201	15.700	15.438	14.912	14.840	14.840									17.296	17.32	17.272	16.844					15.629	14.026	15.509	16.010	17.677	17.796	15.223	15.557	17.272	18.461	16.439	16.558	15.461	15.055	16.344	16.439												
04/18/12 01:00:00 PM			16.892	17.249	15.652	16.344	16.225	15.724	15.438	14.745	14.840	14.792									17.439	17.867	17.272	16.796	18.176	15.605	17.486	16.392	15.605	13.930	15.509	15.939	17.772	18.01	15.223	15.581	17.320	18.604	16.463	16.511	15.461	15.055	16.534	16.654	17.391	16.677	15.796	15.103	15.031	15.008	13.906	14.122		13.81	14.768	15.342
04/18/12 01:30:00 PM			16.915	17.439	15.652	16.296	16.225	15.796	15.414	14.721	14.864	14.840									17.439	17.486	17.272	16.701					15.605	13.930	15.485	15.915	17.843	18.224	15.247	15.629	17.368	18.652	16.487	16.463	15.461	15.055	16.654	16.82												
04/18/12 02:00:00 PM			16.892	16.225	15.652	16.225	16.225	15.891	15.414	14.697	14.864	14.792									17.415	17.177	17.272	16.773	18.176	15.605	17.439	16.32	15.605	13.954	15.485	15.986	18.105	18.485	15.247	15.652	17.391	18.533	16.487	16.368	15.461	14.912	16.773	17.13	17.463	16.606	15.843	15.199	15.055	14.505	13.882	13.93		13.882	14.721	15.055
04/18/12 02:30:00 PM			16.844	16.272	15.629	16.177	16.272	15.986	15.414	14.697	14.864	14.792									17.486	17.724	17.272	16.796					15.605	13.954	15.461	15.891	18.224	18.509	15.270	15.700	17.439	18.675	16.487	16.296	15.461	14.96	16.892	16.987												
04/18/12 03:00:00 PM			16.773	15.652	15.605	16.177	16.296	16.153	15.390	14.697	14.864	14.816									17.463	17.344	17.272	16.701	18.176	15.605	17.296	16.082	15.605	13.882	15.461	15.843	18.271	18.366	15.270	15.796	17.486	18.937	16.487	16.296	15.485	15.199	16.987	16.892	17.558	16.701	15.867	15.342	15.031	14.194	13.882	13.786		13.882	14.625	14.84
04/18/12 03:30:00 PM			16.749	15.724	15.605	16.129	16.320	16.272	15.390	14.649	14.912	15.031									17.439	17.463	17.272	16.749					15.605	13.834	15.438	15.843	18.247	18.366	15.294	15.867	17.486	18.723	16.487	16.32	15.485	15.318	16.987	16.963												
04/18/12 04:00:00 PM			16.701	15.629	15.581	16.129	16.368	16.368	15.390	14.577	14.936	14.888									17.415	17.058	17.272	16.796	18.176	15.557	17.249	16.106	15.581	13.738	15.414	15.772	18.224	18.247	15.318	15.986	17.486	18.652	16.487	16.272	15.485	15.223	16.82	16.725	17.605	16.558	15.915	15.39	14.984	13.882	13.858	13.738		13.738	14.553	14.625
04/18/12 04:30:00 PM			16.654	15.629	15.557	16.129	16.415	16.654	15.366	14.577	14.936	14.864									17.344	16.773	17.272	16.796					15.557	13.642	15.390	15.724	18.224	18.39	15.318	16.082	17.486	18.557	16.487	16.32	15.485	14.984	16.677	16.534												
04/18/12 05:00:00 PM			16.606	15.366	15.557	16.082	16.487	17.011	15.366	14.553	14.912	14.840									17.296	16.582	17.272	16.796	18.176	15.581	17.177	16.034	15.509	13.546	15.366	15.700	18.129	17.653	15.366	16.106	17.463	18.557	16.487	16.272	15.461	14.697	16.511	16.225	17.605	16.392	15.939	15.366	14.912	13.738	13.834	13.594		13.642	14.481	14.481
04/18/12 05:30:00 PM			16.582	15.557	15.533	16.082	16.534	16.963	15.342	14.553	14.888	14.792									17.249	16.463	17.272	16.749					15.461	13.401	15.342	15.605	18.033	17.415	15.366	16.082	17.415	18.390	16.463	16.153	15.461	14.601	16.368	16.034												
04/18/12 06:00:00 PM			16.558	15.485	15.509	16.034	16.582	16.749	15.342	14.457	14.888	14.745									17.177	16.32	17.272	16.701	18.176	15.509	17.13	16.034	15.414	13.329	15.270	15.342	17.915	17.153	15.390	16.129	17.368	18.057	16.463	16.058	15.438	14.385	16.249	15.963	17.582	15.796	15.939	15.27	14.816	13.377	13.81	13.401		13.57	14.433	14.361
04/18/12 06:30:00 PM			16.511	15.294	15.509	15.939	16.606	16.392	15.318	14.361	14.864	14.649									17.13	16.106	17.249	16.511					15.390	13.281	15.199	15.223	17.796	16.963	15.390	15.986	17.296	17.843	16.415	15.891	15.414	14.146	16.129	15.796												
04/18/12 07:00:00 PM			16.463	15.127	15.461	15.867	16.558	16.129	15.294	14.266	14.840	14.505									17.082	15.915	17.225	16.32	18.152	15.366	16.915	15.724	15.342	13.233	15.127	15.079	17.701	16.606	15.366	15.772	17.225	17.653	16.392	15.724	15.366	13.858	15.986	15.629	17.51	15.366	15.939	14.912	14.721	13.305	13.786	13.185		13.281	14.361	14.314
04/18/12 07:30:00 PM			16.415	15.175	15.414	15.748	16.534	15.915	15.270	14.194	14.792	14.385									17.011	15.724	17.177	16.129					15.318	13.209	15.103	15.079	17.605	16.701	15.366	15.605	17.153	17.486	16.344	15.581	15.342	13.738	15.867	15.461												
04/18/12 08:00:00 PM			16.392	14.721	15.366	15.652	16.487	15.724	15.247	14.122	14.745	14.290									16.963	15.557	17.106	15.986	18.152	15.079	16.701	15.485	15.270	13.161	15.079	15.079	17.534	16.701	15.342	15.438	17.082	17.368	16.296	15.461	15.318	13.642	15.796	15.366	17.439	15.318	15.891	14.697	14.649	13.353	13.762	13.088		13.185	14.266	14.194
04/18/12 08:30:00 PM			16.368	14.936	15.318	15.629	16.415	15.581	15.223	14.146	14.697	14.242									16.915	15.629	17.082	16.034					15.247	13.064	15.031	15.031	17.486	16.606	15.318	15.270	17.034	17.368	16.272	15.414	15.27	13.642	15.724	15.318												
04/18/12 09:00:00 PM			16.344	14.864	15.294	15.700	16.368	15.509	15.199	14.098	14.673	14.218									16.892	15.7	17.082	16.106	18.129	14.888	16.701	15.485	15.199	13.040	14.984	14.936	17.415	16.558	15.270	15.199	16.963	17.249	16.249	15.438	15.247	13.642	15.7	15.318	17.368	15.27	15.843	14.505	14.601	13.233	13.738	12.871		13.112	14.146	14.002
04/18/12 09:30:00 PM			16.320	14.840	15.270	15.652	16.320	15.438	15.175	14.002	14.625	14.170									16.844	15.652	17.058	16.082					15.175	13.016	14.936	14.840	17.368	16.392	15.247	15.127	16.915	17.106	16.225	15.366	15.223	13.57	15.652	15.294												
04/18/12 10:00:00 PM			16.272	14.768	15.270	15.652	16.272	15.318	15.175	13.978	14.601	14.122									16.82	15.581	17.034	16.034	18.081	14.697	16.606	15.27	15.151	13.016	14.888	14.792	17.32	16.368	15.199	15.031	16.868	17.034	16.177	15.27	15.199	13.497	15.605	15.27	17.32	15.127	15.796	14.409	14.529	13.112	13.69	12.63		12.992	14.002	13.834
04/18/12 10:30:00 PM			16.249	14.697	15.247	15.605	16.225	15.223	15.151	13.978	14.577	14.074									16.796	15.533	17.011	15.986					15.151	12.992	14.864	14.745	17.249	16.32	15.175	14.960	16.820	16.963	16.153	15.175	15.175	13.401	15.533	15.175												
04/18/12 11:00:00 PM			16.201	14.649	15.223	15.557	16.177	15.127	15.127	13.978	14.553	14.050									16.749	15.414	16.987	15.915	18.033	14.529	16.534	15.27	15.103	12.847	14.816	14.625	17.177	16.129	15.127	14.888	16.749	16.820	16.106	15.127	15.127	13.353	15.485	15.127	17.272	15.127	15.748	14.314	14.457	13.016	13.666	12.509		12.847	13.906	13.738
04/18/12 11:30:00 PM			16.153	14.409	15.175	15.509	16.129	14.984	15.103	13.762	14.505	13.978									16.725	15.366	16.987	15.796					15.079	12.847	14.745	14.457	17.106	16.034	15.079	14.840	16.701	16.654	16.082	15.031	15.079	13.329	15.461	15.079												
04/19/12 12:00:00 AM			16.082	14.122	15.151	15.414	16.082	14.840	15.079	13.666	14.457	13.882									16.677	15.223	16.963	15.7	17.986	14.314	16.368	14.96	15.008	12.678	14.673	14.314	17.034	15.867	15.031	14.768	16.654	16.582	16.034	14.936	15.031	13.161	15.366	15.008	17.225	15.079	15.7	14.242	14.409	12.944	13.618	12.34		12.63	13.786	13.594
04/19/12 12:30:00 AM			16.034	14.170	15.103	15.318	16.034	14.697	15.031	13.401	14.433	13.762									16.63	15.127	16.939	15.629					14.960	12.509	14.601	14.242	16.939	15.843	15.008	14.649	16.582	16.439	15.986	14.816	14.984	13.137	15.27	14.84												
04/19/12 01:00:00 AM			15.963	13.978	15.079	15.223	15.963	14.553	15.008	13.209	14.385	13.690									16.558	15.008	16.892	15.509	17.938	14.05	16.177	14.745	14.888	12.485	14.553	14.170	16.868	15.796	14.960	14.553	16.511	16.344	15.939	14.697	14.96	12.823	15.199	14.745	17.177	14.84	15.676	14.146	14.314	12.703	13.57	12.147		12.437	13.666	13.353
04/19/12 01:30:00 AM			15.915	13.930	15.008	15.127	15.915	14.433	14.960	13.185	14.337	13.594									16.511	14.888	16.868	15.414					14.840	12.413	14.481	14.074	16.796	15.652	14.888	14.433	16.439	16.272	15.915	14.625	14.912	12.654	15.127	14.625												
04/19/12 02:00:00 AM			15.843	13.666	14.936	15.031	15.843	14.385	14.912	13.040	14.290	13.546									16.463	14.816	16.82	15.414	17.843	13.786	15.986	14.553	14.792	12.316	14.409	13.930	16.701	15.533	14.864	14.361	16.368	16.153	15.867	14.553	14.864	12.534	15.031	14.553	17.106	14.625	15.629	13.978	14.218	12.485	13.497	12.001		12.292	13.522	13.161
04/19/12 02:30:00 AM			15.772	13.546	14.888	14.912	15.796	14.314	14.864	12.968	14.242	13.473									16.415	14.721	16.796	15.294					14.745	12.243	14.361	13.882	16.654	15.485	14.792	14.266	16.320	16.058	15.819	14.481	14.816	12.34	14.936	14.409												
04/19/12 03:00:00 AM			15.700	13.497	14.840	14.888	15.748	14.218	14.840	12.896	14.194	13.401									16.368	14.601	16.749	15.175	17.796	13.546	15.796	14.314	14.697	12.195	14.290	13.810	16.558	15.318	14.745	14.170	16.249	15.915	15.772	14.385	14.792	12.219	14.816	14.266	17.034	14.314	15.557	13.834	14.122	12.243	13.449	11.807		12.171	13.353	12.968
04/19/12 03:30:00 AM			15.652	13.449	14.745	14.768	15.676	14.146	14.792	12.799	14.146	13.353									16.32	14.577	16.701	15.103					14.649	12.050	14.242	13.738	16.487	15.318	14.697	14.074	16.201	15.819	15.724	14.29	14.745	12.05	14.697	14.074												
04/19/12 04:00:00 AM			15.605	13.305	14.721	14.721	15.652	14.098	14.745	12.678	14.122	13.257									16.272	14.505	16.677	14.96	17.701	13.281	15.652	14.266	14.625	12.074	14.194	13.714	16.415	15.27	14.649	14.002	16.129	15.724	15.676	14.242	14.697	11.904	14.577	13.93	16.939	14.17	15.509	13.69	14.026	12.001	13.377	11.662		12.001	13.233	12.799
04/19/12 04:30:00 AM			15.557	13.233	14.649	14.673	15.605	14.002	14.697	12.799	14.074	13.209									16.225	14.481	16.63	14.984					14.601	12.050	14.170	13.738	16.368	15.199	14.601	13.930	16.082	15.676	15.629	14.17	14.673	11.807	14.505	13.834												
04/19/12 05:00:00 AM			15.509	13.233	14.601	14.625	15.533	13.930	14.673	12.799	14.026	13.137									16.177	14.433	16.606	14.888	17.629	13.112	15.533	14.098	14.577	12.074	14.170	13.738	16.296	15.199	14.553	13.810	16.034	15.652	15.605	14.122	14.649	11.734	14.409	13.762	16.844	13.834	15.461	13.546	13.93	11.904	13.305	11.565		11.88	13.112	12.703
04/19/12 05:30:00 AM			15.485	13.497	14.553	14.601	15.485	13.738	14.649	12.823	13.978	13.112									16.153	14.433	16.558	14.888					14.577	12.074	14.146	13.762	16.272	15.223	14.505	13.738	16.010	15.652	15.557	14.098	14.649	11.759	14.337	13.69												
04/19/12 06:00:00 AM			15.461	13.425	14.505	14.577	15.438	13.738	14.601	12.823	13.954	13.064									16.106	14.457	16.534	14.888	17.534	12.992	15.533	14.218	14.553	12.098	14.122	13.738	16.225	15.151	14.481	13.690	15.986	15.652	15.509	14.122	14.625	11.759	14.29	13.666	16.749	13.618	15.39	13.449	13.81	11.807	13.257	11.467		11.686	12.992	12.606
04/19/12 06:30:00 AM			15.438	13.497	14.457	14.553	15.414	13.714	14.577	12.775	13.906	13.040									16.082	14.481	16.511	14.84					14.553	12.098	14.122	13.762	16.177	15.127	14.457	13.690	15.963	15.605	15.509	14.194	14.601	11.904	14.266	13.666												
04/19/12 07:00:00 AM			15.414	13.401	14.457	14.553	15.366	13.714	14.553	12.799	13.882	13.040									16.082	14.505	16.487	14.888	17.463	12.944	15.557	14.266	14.529	12.098	14.098	13.786	16.153	15.175	14.409	13.690	15.939	15.557	15.485	14.266	14.601	11.953	14.266	13.69	16.677	13.522	15.318	13.353	13.738	11.856	13.209	11.516		11.613	12.92	12.582
04/19/12 07:30:00 AM			15.414	13.546	14.433	14.553	15.318	13.666	14.553	12.920	13.858	13.016									16.058	14.505	16.463	14.912					14.529	12.147	14.098	13.834	16.129	15.175	14.361	13.690	15.915	15.557	15.461	14.194	14.577	11.904	14.242	13.642												
04/19/12 08:00:00 AM			15.390	13.642	14.409	14.529	15.270	13.570	14.529	12.968	13.834	13.016									16.034	14.505	16.463	14.912	17.391	12.896	15.557	14.314	14.529	12.147	14.122	13.954	16.106	15.223	14.337	13.666	15.891	15.557	15.438	14.098	14.553	11.953	14.194	13.594	16.606	13.377	15.27	13.329	13.666	11.904	13.161	11.54		11.565	12.847	12.606
04/19/12 08:30:00 AM			15.414	13.738	14.385	14.553	15.247	13.546	14.505	13.016	13.810	13.016									16.034	14.553	16.439	14.936					14.529	12.243	14.194	14.170	16.129	15.342	14.314	13.666	15.867	15.605	15.414	14.122	14.553	12.025	14.17	13.594												
04/19/12 09:00:00 AM			15.414	14.050	14.361	14.553	15.223	13.546	14.505	13.040	13.786	13.040									16.058	14.84	16.415	14.984	17.32	12.944	15.605	14.433	14.553	12.364	14.242	14.337	16.153	15.652	14.290	13.690	15.891	15.772	15.414	14.17	14.577	12.195	14.17	13.642	16.558	13.57	15.223	13.353	13.666	12.364	13.161	11.71		11.807	12.896	12.992
04/19/12 09:30:00 AM			15.461	14.409	14.385	14.745	15.199	13.666	14.505	13.185	13.786	13.137									16.082	14.984	16.439	15.223					14.577	12.437	14.290	14.433	16.201	15.748	14.266	13.738	15.915	15.915	15.414	14.314	14.577	12.485	14.242	13.738												
04/19/12 10:00:00 AM			15.485	14.337	14.409	14.840	15.199	13.882	14.505	13.257	13.810	13.233									16.106	15.151	16.463	15.318	17.296	13.185	15.843	14.745	14.601	12.534	14.361	14.601	16.272	16.034	14.266	13.834	15.939	16.082	15.461	14.697	14.577	12.823	14.385	14.002	16.558	14.218	15.199	13.522	13.714	13.137	13.161	12.05		11.953	12.968	13.233
04/19/12 10:30:00 AM			15.509	14.601	14.457	14.960	15.223	14.002	14.505	13.377	13.834	13.353									16.129	15.27	16.487	15.485					14.625	12.678	14.409	14.721	16.344	16.082	14.242	13.930	15.986	16.272	15.485	14.864	14.601	12.871	14.505	14.242												
04/19/12 11:00:00 AM			15.581	14.864	14.505	15.127	15.223	14.122	14.529	13.546	13.834	13.449									16.177	15.461	16.511	15.605	17.249	13.473	16.082	15.079	14.649	12.871	14.433	14.745	16.415	16.106	14.242	14.026	16.058	16.534	15.533	15.127	14.625	13.088	14.625	14.409	16.582	14.673	15.199	13.714	13.786	13.112	13.161	12.316		12.122	13.04	13.377
04/19/12 11:30:00 AM			15.629	15.008	14.553	15.151	15.247	14.242	14.553	13.570	13.882	13.522									16.272	15.915	16.511	15.605					14.697	12.992	14.433	14.697	16.463	16.01	14.218	14.122	16.129	16.749	15.581	15.294	14.649	13.353	14.745	14.577												
04/19/12 12:00:00 PM			15.652	15.079	14.577	15.175	15.270	14.314	14.553	13.522	13.906	13.546									16.32	16.034	16.534	15.509	17.225	13.69	16.177	15.151	14.721	13.112	14.457	14.768	16.487	16.01	14.242	14.242	16.201	16.844	15.629	15.414	14.697	13.642	14.888	14.816	16.677	15.318	15.223	13.978	13.906	13.786	13.185	12.485		12.389	13.185	13.954
04/19/12 12:30:00 PM			15.652	14.888	14.601	15.175	15.294	14.385	14.553	13.473	13.930	13.570									16.32	15.724	16.534	15.438					14.745	13.185	14.529	14.936	16.511	16.249	14.266	14.337	16.272	17.082	15.652	15.461	14.721	13.738	14.936	14.792												
04/19/12 01:00:00 PM			15.676	14.960	14.625	15.175	15.318	14.457	14.577	13.522	13.930	13.594									16.32	15.652	16.534	15.509	17.225	13.738	16.272	15.27	14.792	13.209	14.577	15.079	16.582	16.415	14.266	14.409	16.392	17.296	15.7	15.652	14.745	13.954	15.079	15.008	16.796	15.843	15.247	14.266	14.026	13.69	13.209	12.727		12.654	13.305	14.002
04/19/12 01:30:00 PM			15.700	15.175	14.649	15.294	15.342	14.529	14.577	13.642	13.954	13.642									16.32	15.748	16.558	15.652					14.792	13.161	14.625	15.127	16.63	16.63	14.290	14.529	16.463	17.439	15.772	15.891	14.768	14.17	15.318	15.342												
04/19/12 02:00:00 PM			15.748	15.270	14.697	15.414	15.366	14.601	14.601	13.738	13.978	13.690									16.368	15.939	16.558	15.724	17.225	13.906	16.558	15.724	14.816	13.137	14.673	15.223	16.725	16.749	14.314	14.697	16.558	17.605	15.819	15.963	14.792	14.218	15.461	15.652	16.939	15.963	15.27	14.433	14.098	13.594	13.233	12.823		12.823	13.425	14.122
04/19/12 02:30:00 PM			15.772	15.294	14.745	15.485	15.414	14.649	14.601	13.834	13.978	13.762									16.415	16.106	16.558	15.748					14.840	13.137	14.745	15.390	16.796	16.939	14.361	14.792	16.630	17.796	15.843	15.986	14.816	14.17	15.438	15.366												
04/19/12 03:00:00 PM			15.796	15.366	14.792	15.509	15.438	14.721	14.625	13.882	14.026	13.810									16.463	16.272	16.582	15.748	17.225	14.098	16.606	15.676	14.840	13.112	14.721	15.223	16.892	17.272	14.385	14.864	16.725	18.129	15.891	15.915	14.84	14.122	15.533	15.39	17.034	16.106	15.342	14.649	14.146	13.401	13.257	13.016		13.016	13.497	14.05
04/19/12 03:30:00 PM			15.843	15.438	14.816	15.557	15.461	14.864	14.649	13.930	14.050	13.930									16.487	16.415	16.582	15.843					14.840	13.064	14.697	15.079	16.963	17.272	14.409	14.888	16.773	18.033	15.915	15.939	14.864	14.29	15.605	15.533												
04/19/12 04:00:00 PM			15.843	15.175	14.840	15.509	15.485	14.984	14.649	13.906	14.074	13.906									16.534	16.415	16.606	15.867	17.249	14.266	16.63	15.676	14.840	13.016	14.697	15.127	17.034	17.272	14.457	15.031	16.796	17.938	15.915	15.796	14.888	14.314	15.7	15.557	17.106	16.106	15.39	14.768	14.146	13.064	13.281	12.992		12.968	13.522	13.906
04/19/12 04:30:00 PM			15.796	14.864	14.840	15.461	15.533	15.127	14.673	13.834	14.098	13.858									16.487	15.986	16.606	15.796					14.816	12.920	14.673	14.960	17.106	17.534	14.481	15.103	16.796	17.915	15.915	15.724	14.888	14.242	15.605	15.342												
04/19/12 05:00:00 PM			15.772	14.840	14.840	15.485	15.605	15.485	14.673	13.882	14.098	13.882									16.463	15.748	16.606	15.843	17.272	14.29	16.487	15.461	14.792	12.847	14.649	14.936	17.082	16.796	14.529	15.223	16.796	17.843	15.915	15.629	14.888	14.314	15.485	15.175	17.13	15.748	15.438	14.745	14.122	12.944	13.281	12.727		12.896	13.522	13.666
04/19/12 05:30:00 PM			15.748	14.816	14.840	15.461	15.676	15.724	14.697	13.834	14.122	13.906									16.415	15.605	16.606	15.843					14.768	12.727	14.601	14.816	17.034	16.463	14.553	15.223	16.773	17.605	15.891	15.485	14.864	14.026	15.414	15.103												
04/19/12 06:00:00 PM			15.748	14.816	14.864	15.414	15.724	15.581	14.697	13.858	14.122	13.906									16.415	15.509	16.63	15.915	17.296	14.337	16.439	15.414	14.745	12.630	14.553	14.649	16.939	16.177	14.577	15.318	16.701	17.249	15.867	15.39	14.84	13.834	15.318	15.008	17.082	15.031	15.461	14.697	14.074	12.63	13.257	12.582		12.727	13.449	13.522
04/19/12 06:30:00 PM			15.700	14.745	14.840	15.223	15.748	15.247	14.673	13.786	14.122	13.810									16.368	15.366	16.63	15.843					14.745	12.558	14.505	14.601	16.844	15.986	14.577	15.175	16.630	17.011	15.819	15.223	14.84	13.401	15.223	14.888												
04/19/12 07:00:00 PM			15.629	14.457	14.768	15.008	15.748	15.031	14.673	13.666	14.098	13.642									16.32	15.223	16.582	15.605	17.296	14.29	16.272	15.247	14.721	12.582	14.505	14.649	16.749	15.915	14.577	14.960	16.558	16.844	15.772	14.984	14.84	12.944	15.127	14.721	17.034	14.792	15.461	14.385	14.002	12.485	13.257	12.437		12.534	13.401	13.425
04/19/12 07:30:00 PM			15.605	14.385	14.721	14.936	15.724	14.840	14.673	13.690	14.074	13.570									16.272	15.079	16.558	15.39					14.697	12.461	14.457	14.529	16.654	15.748	14.577	14.816	16.487	16.654	15.724	14.864	14.792	13.016	15.031	14.553												
04/19/12 08:00:00 PM			15.557	14.337	14.673	14.888	15.676	14.673	14.649	13.642	14.026	13.546									16.225	14.984	16.534	15.223	17.32	14.146	16.249	15.199	14.673	12.389	14.457	14.529	16.558	15.533	14.577	14.768	16.415	16.439	15.7	14.84	14.792	12.968	14.96	14.529	16.987	14.625	15.414	14.122	13.93	12.534	13.257	12.437		12.34	13.353	13.377
04/19/12 08:30:00 PM			15.509	14.194	14.601	14.721	15.629	14.505	14.649	13.497	14.002	13.425									16.177	14.816	16.511	15.103					14.649	12.389	14.433	14.481	16.487	15.485	14.553	14.673	16.344	16.272	15.652	14.553	14.768	12.703	14.864	14.409												
04/19/12 09:00:00 PM			15.485	14.074	14.553	14.649	15.581	14.433	14.625	13.497	13.978	13.353									16.129	14.745	16.463	15.008	17.32	14.026	16.177	15.103	14.625	12.340	14.457	14.529	16.415	15.414	14.529	14.577	16.272	16.129	15.605	14.409	14.745	12.654	14.792	14.314	16.892	14.146	15.39	13.93	13.882	12.34	13.233	12.389		12.219	13.329	13.377
04/19/12 09:30:00 PM			15.438	14.002	14.481	14.601	15.557	14.409	14.625	13.473	13.930	13.329									16.106	14.745	16.439	14.984					14.601	12.316	14.433	14.505	16.344	15.39	14.505	14.529	16.201	16.010	15.557	14.385	14.745	12.582	14.721	14.266												
04/19/12 10:00:00 PM			15.414	13.978	14.457	14.553	15.509	14.337	14.601	13.522	13.906	13.305									16.082	14.697	16.415	14.888	17.32	13.93	16.177	15.079	14.601	12.316	14.433	14.553	16.296	15.366	14.505	14.505	16.153	15.939	15.533	14.337	14.721	12.509	14.649	14.194	16.796	13.954	15.342	13.858	13.81	12.34	13.233	12.364		12.147	13.305	13.377
04/19/12 10:30:00 PM			15.390	13.930	14.409	14.553	15.485	14.290	14.601	13.546	13.882	13.329									16.058	14.697	16.368	14.745					14.577	12.340	14.457	14.601	16.249	15.461	14.481	14.457	16.082	15.891	15.509	14.337	14.697	12.654	14.601	14.17												
04/19/12 11:00:00 PM			15.366	13.954	14.385	14.553	15.461	14.290	14.577	13.546	13.882	13.329									16.034	14.673	16.368	14.864	17.296	13.882	16.177	15.151	14.577	12.364	14.457	14.577	16.225	15.533	14.457	14.457	16.034	15.843	15.461	14.314	14.697	12.678	14.601	14.146	16.725	13.858	15.318	13.786	13.762	12.413	13.209	12.437		12.05	13.305	13.401
04/19/12 11:30:00 PM			15.366	14.050	14.361	14.601	15.438	14.314	14.577	13.570	13.882	13.353									16.034	14.792	16.344	14.936					14.577	12.413	14.457	14.553	16.225	15.605	14.433	14.457	16.010	15.819	15.461	14.409	14.697	12.727	14.601	14.218												
04/20/12 12:00:00 AM			15.390	14.098	14.337	14.649	15.414	14.266	14.577	13.618	13.858	13.353									16.058	14.84	16.32	14.912	17.296	13.906	16.225	15.223	14.577	12.437	14.457	14.577	16.225	15.605	14.409	14.457	15.986	15.843	15.461	14.457	14.697	12.823	14.601	14.242	16.654	14.002	15.27	13.81	13.738	12.485	13.209	12.389		12.147	13.305	13.401
04/20/12 12:30:00 AM			15.414	14.218	14.361	14.673	15.390	14.218	14.577	13.618	13.858	13.377									16.058	14.936	16.32	14.984					14.577	12.437	14.433	14.553	16.249	15.581	14.409	14.433	15.939	15.819	15.461	14.529	14.673	12.847	14.601	14.218												
04/20/12 01:00:00 AM			15.438	14.218	14.361	14.768	15.366	14.170	14.577	13.618	13.858	13.353									16.082	14.96	16.32	15.127	17.272	13.906	16.296	15.223	14.577	12.437	14.457	14.697	16.225	15.461	14.385	14.433	15.915	15.772	15.461	14.601	14.673	12.92	14.601	14.218	16.654	14.146	15.27	13.81	13.738	12.534	13.209	12.364		12.074	13.257	13.353
04/20/12 01:30:00 AM			15.414	14.314	14.361	14.697	15.342	14.098	14.577	13.594	13.834	13.353									16.082	14.96	16.32	15.055					14.577	12.534	14.505	14.792	16.225	15.581	14.361	14.433	15.891	15.819	15.438	14.505	14.673	12.799	14.577	14.218												
04/20/12 02:00:00 AM			15.414	14.314	14.361	14.697	15.318	14.074	14.577	13.690	13.834	13.353									16.082	14.96	16.32	15.031	17.272	13.834	16.296	15.247	14.577	12.582	14.529	14.816	16.249	15.748	14.361	14.433	15.891	15.915	15.438	14.553	14.673	12.92	14.553	14.194	16.606	14.074	15.223	13.738	13.714	12.534	13.209	12.413		11.929	13.233	13.305
04/20/12 02:30:00 AM			15.461	14.433	14.361	14.816	15.294	14.098	14.577	13.714	13.834	13.449									16.082	15.103	16.32	15.223					14.601	12.630	14.529	14.768	16.272	15.748	14.361	14.457	15.891	16.010	15.438	14.745	14.697	13.257	14.601	14.266												
04/20/12 03:00:00 AM			15.509	14.625	14.385	14.936	15.270	14.146	14.577	13.786	13.858	13.497									16.129	15.247	16.344	15.461	17.272	13.93	16.368	15.318	14.601	12.654	14.481	14.649	16.296	15.652	14.337	14.481	15.891	16.034	15.461	14.792	14.673	13.401	14.649	14.314	16.606	14.314	15.223	13.834	13.738	12.775	13.209	12.485		12.025	13.233	13.449
04/20/12 03:30:00 AM			15.509	14.529	14.433	14.984	15.270	14.194	14.601	13.762	13.858	13.522									16.129	15.247	16.368	15.533					14.601	12.630	14.457	14.577	16.32	15.605	14.337	14.457	15.891	16.010	15.461	14.84	14.673	13.449	14.697	14.409												
04/20/12 04:00:00 AM			15.509	14.553	14.457	14.984	15.247	14.194	14.601	13.690	13.882	13.497									16.129	15.151	16.392	15.509	17.249	13.978	16.272	15.103	14.601	12.654	14.457	14.601	16.32	15.676	14.337	14.433	15.891	16.010	15.461	14.721	14.673	13.449	14.697	14.433	16.606	14.457	15.223	13.882	13.738	12.799	13.209	12.413		12.122	13.233	13.425
04/20/12 04:30:00 AM			15.509	14.553	14.457	14.936	15.223	14.170	14.601	13.666	13.858	13.473									16.106	15.055	16.392	15.438					14.625	12.654	14.433	14.577	16.32	15.629	14.314	14.409	15.891	16.034	15.438	14.577	14.649	13.305	14.697	14.433												
04/20/12 05:00:00 AM			15.533	14.768	14.481	14.984	15.223	14.122	14.601	13.690	13.858	13.473									16.106	15.079	16.392	15.461	17.249	13.882	16.177	15.008	14.625	12.678	14.409	14.505	16.296	15.652	14.314	14.385	15.891	16.034	15.438	14.649	14.649	13.353	14.721	14.433	16.606	14.481	15.223	13.882	13.762	12.703	13.209	12.389		12.147	13.233	13.401
04/20/12 05:30:00 AM			15.509	14.649	14.481	14.936	15.223	14.122	14.577	13.642	13.858	13.473									16.106	15.079	16.392	15.39					14.625	12.654	14.385	14.457	16.272	15.605	14.314	14.385	15.867	15.986	15.414	14.553	14.649	13.329	14.697	14.433												
04/20/12 06:00:00 AM			15.509	14.481	14.481	14.936	15.199	14.098	14.577	13.594	13.858	13.449									16.082	15.008	16.392	15.366	17.225	13.834	16.082	14.936	14.601	12.582	14.361	14.409	16.272	15.509	14.314	14.361	15.843	15.939	15.414	14.577	14.625	13.233	14.649	14.337	16.606	14.409	15.223	13.834	13.762	12.678	13.209	12.413		12.147	13.209	13.329
04/20/12 06:30:00 AM			15.461	14.361	14.457	14.816	15.199	14.050	14.577	13.522	13.834	13.377									16.058	14.96	16.368	15.223					14.577	12.534	14.337	14.361	16.249	15.509	14.314	14.337	15.819	15.867	15.39	14.481	14.625	13.161	14.601	14.266												
04/20/12 07:00:00 AM			15.461	14.290	14.433	14.745	15.175	14.002	14.553	13.497	13.834	13.353									16.034	14.888	16.344	15.151	17.225	13.714	15.986	14.697	14.577	12.509	14.337	14.409	16.225	15.509	14.290	14.314	15.796	15.843	15.366	14.409	14.601	12.968	14.601	14.218	16.606	14.314	15.199	13.762	13.738	12.534	13.185	12.292		12.098	13.161	13.209
04/20/12 07:30:00 AM			15.438	14.385	14.409	14.768	15.151	13.930	14.553	13.473	13.810	13.305									16.034	14.888	16.32	15.103					14.553	12.437	14.314	14.361	16.225	15.557	14.290	14.266	15.796	15.843	15.342	14.361	14.601	13.016	14.553	14.194												
04/20/12 08:00:00 AM			15.438	14.457	14.409	14.768	15.151	13.930	14.553	13.497	13.786	13.305									16.034	14.888	16.32	15.223	17.201	13.642	15.939	14.673	14.529	12.461	14.337	14.457	16.225	15.629	14.266	14.242	15.772	15.843	15.342	14.409	14.577	13.016	14.577	14.218	16.582	14.266	15.175	13.69	13.738	12.509	13.161	12.268		11.953	13.088	13.137
04/20/12 08:30:00 AM			15.438	14.457	14.385	14.745	15.127	13.930	14.529	13.497	13.786	13.305									16.01	14.888	16.32	15.223					14.529	12.485	14.337	14.433	16.225	15.652	14.266	14.218	15.772	15.843	15.318	14.385	14.577	12.944	14.553	14.218												
04/20/12 09:00:00 AM			15.461	14.792	14.385	14.816	15.127	13.954	14.529	13.618	13.786	13.329									16.034	15.127	16.32	15.294	17.201	13.642	15.939	14.745	14.529	12.534	14.361	14.601	16.225	15.605	14.266	14.218	15.772	15.891	15.318	14.433	14.577	12.992	14.577	14.242	16.558	14.361	15.151	13.69	13.738	13.088	13.161	12.34		11.953	13.137	13.473
04/20/12 09:30:00 AM			15.509	14.984	14.409	14.840	15.103	13.954	14.529	13.497	13.786	13.329									16.082	15.318	16.32	15.294					14.553	12.606	14.433	14.768	16.272	15.843	14.242	14.194	15.796	16.034	15.318	14.433	14.577	12.823	14.553	14.218												
04/20/12 10:00:00 AM			15.557	14.984	14.409	14.984	15.103	13.954	14.529	13.618	13.786	13.353									16.106	15.414	16.344	15.438	17.177	13.762	16.034	14.84	14.553	12.678	14.505	14.936	16.32	16.082	14.218	14.194	15.843	16.201	15.318	14.577	14.601	13.016	14.577	14.242	16.558	14.601	15.127	13.738	13.786	13.016	13.161	12.461		12.195	13.161	13.449
04/20/12 10:30:00 AM			15.605	15.318	14.457	15.103	15.103	14.050	14.529	13.762	13.786	13.473									16.153	15.581	16.368	15.629					14.577	12.727	14.553	15.031	16.392	16.272	14.218	14.242	15.867	16.320	15.342	14.816	14.601	13.401	14.697	14.457												
04/20/12 11:00:00 AM			15.652	15.199	14.505	15.199	15.127	14.170	14.553	13.882	13.810	13.570									16.201	15.748	16.392	15.796	17.177	14.026	16.32	15.342	14.601	12.799	14.577	15.079	16.463	16.558	14.218	14.314	15.891	16.368	15.39	15.103	14.625	13.594	14.792	14.673	16.63	15.031	15.127	13.882	13.834	13.353	13.161	12.582		12.364	13.209	13.594
04/20/12 11:30:00 AM			15.700	15.652	14.529	15.294	15.127	14.266	14.553	13.930	13.834	13.642									16.225	15.819	16.439	15.986					14.625	12.847	14.625	15.175	16.558	16.654	14.218	14.361	15.939	16.463	15.461	15.366	14.625	13.762	14.888	14.768												
04/20/12 12:00:00 PM			15.724	15.700	14.577	15.414	15.151	14.361	14.577	13.906	13.858	13.690									16.272	15.963	16.487	16.058	17.201	14.314	16.534	15.533	14.649	12.920	14.649	15.175	16.63	16.749	14.242	14.385	15.963	16.511	15.485	15.438	14.649	13.858	14.984	14.864	16.654	15.079	15.151	13.978	13.906	13.449	13.161	12.678		12.437	13.209	13.546
04/20/12 12:30:00 PM			15.748	15.557	14.649	15.461	15.175	14.433	14.601	13.930	13.882	13.762									16.32	16.082	16.511	16.177					14.649	12.944	14.673	15.199	16.701	16.749	14.242	14.433	15.986	16.558	15.533	15.557	14.649	13.906	15.031	14.912												
04/20/12 01:00:00 PM			15.772	15.700	14.673	15.509	15.199	14.505	14.601	13.978	13.930	13.786									16.392	16.32	16.534	16.129	17.225	14.505	16.654	15.7	14.697	13.016	14.721	15.342	16.749	16.987	14.242	14.481	16.010	16.606	15.581	15.652	14.673	13.978	15.079	14.984	16.725	15.318	15.175	14.074	13.954	13.449	13.185	12.799		12.509	13.233	13.642
04/20/12 01:30:00 PM			15.796	15.796	14.745	15.605	15.223	14.553	14.625	14.002	13.930	13.834									16.415	16.225	16.558	16.177					14.697	13.064	14.792	15.485	16.844	17.13	14.266	14.505	16.034	16.654	15.605	15.557	14.697	13.954	15.103	15.008												
04/20/12 02:00:00 PM			15.843	16.034	14.768	15.700	15.247	14.625	14.649	14.122	13.978	13.906									16.463	16.415	16.582	16.272	17.249	14.625	16.773	15.819	14.721	13.112	14.816	15.533	16.892	17.153	14.266	14.529	16.058	16.654	15.652	15.7	14.697	14.194	15.175	15.055	16.773	15.581	15.175	14.194	14.026	13.618	13.209	12.968		12.63	13.281	13.738
04/20/12 02:30:00 PM			15.891	16.106	14.840	15.796	15.270	14.721	14.649	14.242	14.002	14.002									16.511	16.487	16.606	16.368					14.745	13.137	14.816	15.461	16.963	17.034	14.266	14.577	16.082	16.725	15.676	15.843	14.721	14.314	15.27	15.223												
04/20/12 03:00:00 PM			15.915	16.058	14.888	15.819	15.318	14.768	14.697	14.314	14.026	14.026									16.534	16.558	16.63	16.487	17.296	14.768	16.892	15.915	14.768	13.161	14.816	15.390	16.987	17.034	14.290	14.601	16.082	16.701	15.724	15.963	14.745	14.409	15.318	15.247	16.82	15.509	15.199	14.218	14.05	13.522	13.233	12.992		12.703	13.329	13.738
04/20/12 03:30:00 PM			15.915	16.010	14.912	15.819	15.342	14.792	14.697	14.218	14.050	14.050									16.558	16.415	16.654	16.368					14.768	13.137	14.792	15.318	17.011	16.963	14.314	14.625	16.106	16.701	15.748	15.843	14.745	14.266	15.318	15.223												
04/20/12 04:00:00 PM			15.915	15.891	14.936	15.772	15.366	14.792	14.721	14.242	14.074	14.026									16.558	16.272	16.677	16.415	17.32	14.792	16.844	15.867	14.792	13.112	14.745	15.199	17.011	16.892	14.314	14.649	16.106	16.654	15.772	15.796	14.745	14.17	15.318	15.223	16.844	15.438	15.223	14.194	14.098	13.57	13.257	13.016		12.727	13.353	13.738
04/20/12 04:30:00 PM			15.915	15.891	14.960	15.748	15.366	14.792	14.721	14.122	14.074	14.002									16.534	16.225	16.677	16.392					14.792	13.112	14.745	15.151	17.011	16.796	14.314	14.649	16.106	16.654	15.772	15.748	14.745	14.05	15.342	15.223												
04/20/12 05:00:00 PM			15.891	15.605	14.960	15.700	15.390	14.792	14.721	14.026	14.074	13.978									16.511	16.082	16.701	16.272	17.344	14.745	16.725	15.724	14.792	13.088	14.721	15.079	16.987	16.677	14.314	14.649	16.106	16.606	15.772	15.581	14.745	13.93	15.318	15.151	16.844	15.27	15.223	14.122	14.122	13.353	13.257	12.896		12.703	13.353	13.69
04/20/12 05:30:00 PM			15.867	15.557	14.960	15.652	15.390	14.768	14.721	14.074	14.074	13.954									16.511	16.034	16.701	16.225					14.792	13.040	14.697	15.008	16.987	16.582	14.337	14.625	16.082	16.606	15.748	15.509	14.745	13.93	15.318	15.151												
04/20/12 06:00:00 PM			15.867	15.461	14.960	15.629	15.390	14.745	14.721	14.074	14.074	13.930									16.487	15.986	16.701	16.177	17.368	14.649	16.654	15.629	14.792	13.016	14.649	14.888	16.939	16.463	14.337	14.625	16.082	16.558	15.748	15.461	14.745	13.858	15.318	15.175	16.868	15.223	15.223	14.074	14.098	13.209	13.257	12.823		12.63	13.353	13.642
04/20/12 06:30:00 PM			15.843	15.366	14.936	15.557	15.390	14.673	14.721	14.026	14.074	13.882									16.487	15.891	16.701	16.082					14.792	12.968	14.625	14.864	16.915	16.439	14.337	14.577	16.082	16.511	15.724	15.414	14.745	13.762	15.294	15.175												
04/20/12 07:00:00 PM			15.796	15.199	14.912	15.509	15.390	14.601	14.721	13.954	14.074	13.834									16.463	15.772	16.701	15.986	17.391	14.553	16.558	15.485	14.768	12.920	14.601	14.840	16.868	16.368	14.337	14.553	16.058	16.415	15.724	15.318	14.745	13.666	15.27	15.103	16.844	15.031	15.223	13.978	14.098	13.112	13.257	12.654		12.558	13.305	13.546
04/20/12 07:30:00 PM			15.796	15.270	14.888	15.414	15.366	14.529	14.721	14.002	14.050	13.762									16.415	15.748	16.677	15.986					14.768	12.896	14.601	14.840	16.844	16.272	14.337	14.529	16.034	16.368	15.7	15.223	14.745	13.546	15.199	14.984												
04/20/12 08:00:00 PM			15.748	14.912	14.864	15.318	15.366	14.481	14.721	13.978	14.026	13.714									16.392	15.629	16.654	15.891	17.391	14.433	16.487	15.461	14.768	12.871	14.577	14.768	16.796	16.272	14.337	14.505	16.010	16.320	15.676	15.175	14.721	13.449	15.127	14.888	16.796	14.721	15.199	13.858	14.05	12.968	13.233	12.509		12.485	13.281	13.497
04/20/12 08:30:00 PM			15.748	15.199	14.840	15.342	15.342	14.433	14.697	13.978	14.026	13.738									16.392	15.605	16.654	15.843					14.768	12.847	14.601	14.840	16.749	16.177	14.337	14.505	15.986	16.249	15.652	15.151	14.721	13.618	15.103	14.816												
04/20/12 09:00:00 PM			15.724	15.055	14.816	15.270	15.318	14.409	14.697	13.954	14.002	13.714									16.368	15.557	16.63	15.796	17.391	14.361	16.415	15.414	14.745	12.871	14.577	14.816	16.725	16.177	14.314	14.457	15.963	16.225	15.629	14.96	14.721	13.353	15.055	14.768	16.749	14.457	15.175	13.81	14.026	12.92	13.233	12.558		12.461	13.257	13.497
04/20/12 09:30:00 PM			15.724	15.055	14.816	15.270	15.318	14.409	14.697	13.954	14.002	13.714									16.368	15.557	16.606	15.724					14.745	12.871	14.577	14.840	16.701	16.129	14.314	14.457	15.963	16.249	15.629	14.984	14.697	13.546	15.008	14.697												
04/20/12 10:00:00 PM			15.700	14.936	14.768	15.223	15.294	14.409	14.697	13.930	14.002	13.714									16.32	15.509	16.582	15.652	17.391	14.314	16.392	15.342	14.768	12.920	14.601	14.888	16.701	16.153	14.314	14.457	15.939	16.272	15.605	14.936	14.697	13.473	14.984	14.697	16.725	14.457	15.175	13.81	14.002	12.992	13.233	12.63		12.485	13.281	13.546
04/20/12 10:30:00 PM			15.724	15.103	14.745	15.270	15.294	14.385	14.697	13.930	13.978	13.690									16.32	15.533	16.582	15.724					14.768	12.920	14.601	14.888	16.677	16.225	14.314	14.457	15.939	16.296	15.605	14.984	14.697	13.618	14.96	14.697												
04/20/12 11:00:00 PM			15.724	15.103	14.745	15.270	15.270	14.361	14.697	13.978	13.978	13.714									16.32	15.581	16.582	15.772	17.391	14.29	16.415	15.366	14.768	12.920	14.601	14.936	16.677	16.249	14.314	14.481	15.939	16.296	15.581	15.079	14.697	13.69	14.984	14.721	16.701	14.601	15.151	13.834	13.978	12.968	13.233	12.63		12.485	13.281	13.546
04/20/12 11:30:00 PM			15.748	15.223	14.745	15.318	15.270	14.385	14.697	14.026	13.978	13.738									16.32	15.629	16.582	15.843					14.768	12.944	14.601	14.936	16.677	16.225	14.314	14.505	15.939	16.320	15.581	15.127	14.721	13.69	15.008	14.768												
04/21/12 12:00:00 AM			15.748	15.223	14.745	15.318	15.270	14.361	14.697	14.026	13.978	13.738									16.344	15.629	16.606	15.867	17.391	14.337	16.439	15.414	14.792	12.968	14.625	14.960	16.677	16.272	14.314	14.505	15.939	16.320	15.581	15.127	14.721	13.666	15.008	14.768	16.701	14.673	15.127	13.858	13.978	13.04	13.233	12.703		12.485	13.281	13.594
04/21/12 12:30:00 AM			15.748	15.342	14.768	15.366	15.270	14.409	14.697	14.074	13.978	13.738									16.344	15.676	16.606	15.939					14.792	12.968	14.625	14.936	16.701	16.272	14.314	14.505	15.939	16.344	15.605	15.127	14.721	13.69	14.984	14.768												
04/21/12 01:00:00 AM			15.748	15.270	14.768	15.366	15.270	14.433	14.697	14.074	13.978	13.762									16.344	15.676	16.606	15.939	17.391	14.361	16.463	15.461	14.792	12.968	14.625	14.936	16.701	16.272	14.314	14.529	15.939	16.344	15.605	15.127	14.721	13.69	15.008	14.792	16.677	14.697	15.127	13.858	13.978	13.016	13.233	12.775		12.509	13.305	13.642
04/21/12 01:30:00 AM			15.748	15.223	14.768	15.366	15.270	14.457	14.697	14.026	13.978	13.762									16.344	15.676	16.606	15.891					14.792	12.992	14.601	14.936	16.701	16.272	14.314	14.529	15.939	16.344	15.581	15.103	14.721	13.69	15.008	14.816												
04/21/12 02:00:00 AM			15.748	15.294	14.792	15.366	15.270	14.433	14.697	14.026	14.002	13.762									16.32	15.676	16.606	15.915	17.391	14.385	16.439	15.414	14.792	12.968	14.601	14.888	16.701	16.249	14.314	14.529	15.939	16.320	15.605	15.127	14.721	13.69	15.031	14.84	16.677	14.721	15.127	13.906	13.978	13.112	13.233	12.847		12.509	13.329	13.738
04/21/12 02:30:00 AM			15.748	15.247	14.792	15.342	15.270	14.457	14.697	14.050	14.002	13.786									16.32	15.629	16.606	15.867					14.792	12.944	14.601	14.888	16.701	16.225	14.314	14.505	15.915	16.272	15.581	15.151	14.721	13.618	15.031	14.864												
04/21/12 03:00:00 AM			15.748	15.199	14.792	15.342	15.270	14.457	14.697	14.026	14.002	13.762									16.32	15.605	16.606	15.819	17.391	14.385	16.392	15.414	14.792	12.968	14.577	14.864	16.677	16.153	14.314	14.505	15.915	16.272	15.581	15.079	14.721	13.522	15.031	14.84	16.677	14.745	15.127	13.882	13.978	13.016	13.257	12.847		12.534	13.353	13.714
04/21/12 03:30:00 AM			15.724	15.055	14.768	15.318	15.270	14.433	14.697	13.978	14.002	13.762									16.296	15.557	16.582	15.7					14.792	12.944	14.577	14.840	16.677	16.153	14.314	14.481	15.915	16.272	15.557	15.008	14.697	13.497	15.008	14.792												
04/21/12 04:00:00 AM			15.724	15.151	14.768	15.318	15.270	14.409	14.697	13.978	14.002	13.738									16.296	15.557	16.582	15.7	17.391	14.361	16.368	15.318	14.792	12.896	14.553	14.745	16.654	15.986	14.314	14.505	15.891	16.177	15.557	15.079	14.697	13.546	15.031	14.816	16.677	14.697	15.127	13.882	13.978	13.064	13.257	12.823		12.534	13.353	13.69
04/21/12 04:30:00 AM			15.724	14.984	14.768	15.270	15.270	14.433	14.697	13.978	14.002	13.738									16.272	15.461	16.558	15.724					14.745	12.775	14.505	14.625	16.63	15.963	14.314	14.457	15.867	16.082	15.557	15.103	14.697	13.401	15.008	14.792												
04/21/12 05:00:00 AM			15.700	14.840	14.745	15.247	15.247	14.409	14.697	13.906	13.978	13.690									16.272	15.342	16.558	15.652	17.391	14.337	16.296	15.223	14.721	12.727	14.481	14.625	16.606	15.915	14.290	14.409	15.843	16.034	15.557	15.008	14.697	13.329	14.984	14.768	16.677	14.577	15.127	13.834	13.954	12.871	13.257	12.847		12.509	13.377	13.69
04/21/12 05:30:00 AM			15.652	14.840	14.721	15.151	15.247	14.314	14.673	13.810	13.978	13.594									16.225	15.199	16.534	15.557					14.721	12.727	14.481	14.649	16.606	15.986	14.290	14.337	15.843	15.986	15.533	14.864	14.673	13.233	14.96	14.697												
04/21/12 06:00:00 AM			15.652	14.697	14.745	15.127	15.247	14.314	14.673	13.834	13.954	13.618									16.225	15.199	16.511	15.557	17.391	14.314	16.249	15.175	14.697	12.703	14.457	14.577	16.582	16.034	14.266	14.290	15.796	16.010	15.509	14.816	14.673	13.233	14.936	14.673	16.654	14.409	15.103	13.738	13.93	12.847	13.257	12.703		12.485	13.353	13.618
04/21/12 06:30:00 AM			15.652	14.768	14.697	15.151	15.223	14.337	14.673	13.810	13.954	13.618									16.201	15.175	16.511	15.557					14.697	12.654	14.457	14.577	16.558	16.01	14.266	14.266	15.796	15.986	15.509	14.888	14.649	13.185	14.888	14.625												
04/21/12 07:00:00 AM			15.652	14.936	14.673	15.127	15.223	14.314	14.649	13.786	13.930	13.594									16.177	15.247	16.511	15.557	17.391	14.266	16.177	15.055	14.697	12.678	14.457	14.625	16.558	15.986	14.242	14.194	15.772	15.986	15.509	14.84	14.649	12.871	14.888	14.649	16.63	14.433	15.103	13.69	13.882	12.534	13.233	12.582		12.437	13.329	13.497
04/21/12 07:30:00 AM			15.629	14.888	14.673	15.103	15.223	14.242	14.649	13.762	13.930	13.570									16.177	15.199	16.487	15.509					14.697	12.703	14.457	14.625	16.534	16.034	14.242	14.194	15.748	15.986	15.485	14.745	14.625	12.896	14.864	14.601												
04/21/12 08:00:00 AM			15.629	14.840	14.649	15.079	15.223	14.266	14.649	13.762	13.930	13.594									16.153	15.223	16.487	15.509	17.391	14.194	16.129	15.008	14.697	12.727	14.457	14.673	16.534	16.01	14.218	14.218	15.748	16.034	15.485	14.84	14.625	13.04	14.864	14.601	16.606	14.409	15.079	13.69	13.858	12.799	13.233	12.678		12.389	13.329	13.594
04/21/12 08:30:00 AM			15.605	14.745	14.649	15.103	15.223	14.314	14.649	13.738	13.930	13.594									16.153	15.223	16.463	15.533					14.697	12.727	14.481	14.721	16.534	16.058	14.218	14.194	15.748	16.034	15.461	14.816	14.625	12.775	14.84	14.601												
04/21/12 09:00:00 AM			15.629	15.055	14.649	15.175	15.223	14.337	14.625	13.858	13.906	13.594									16.177	15.414	16.463	15.629	17.368	14.194	16.177	15.103	14.697	12.751	14.505	14.768	16.534	16.01	14.194	14.170	15.772	16.129	15.485	14.96	14.601	12.823	14.864	14.625	16.606	14.553	15.079	13.714	13.882	13.137	13.233	12.654		12.437	13.329	13.666
04/21/12 09:30:00 AM			15.676	15.151	14.649	15.247	15.223	14.314	14.625	13.834	13.930	13.618									16.177	15.509	16.463	15.629					14.697	12.823	14.529	14.888	16.558	16.034	14.170	14.146	15.796	16.272	15.461	14.864	14.601	12.654	14.888	14.673												
04/21/12 10:00:00 AM			15.819	16.201	14.673	15.223	15.223	14.314	14.625	13.834	13.930	13.618									16.296	16.058	16.487	15.629	17.368	14.314	16.296	15.294	14.697	12.920	14.649	15.223	16.606	16.534	14.170	14.170	15.986	16.820	15.485	15.031	14.625	12.823	14.912	14.697	16.606	14.697	15.055	13.738	13.93	13.762	13.209	12.727		12.582	13.377	13.882
04/21/12 10:30:00 AM			15.843	15.867	14.649	15.318	15.223	14.314	14.649	13.930	13.930	13.642									16.392	16.463	16.511	15.796					14.745	13.064	14.745	15.461	16.677	16.701	14.170	14.194	16.034	16.987	15.509	15.055	14.649	12.896	14.96	14.745												
04/21/12 11:00:00 AM			15.939	16.225	14.721	15.461	15.223	14.433	14.649	13.978	13.930	13.762									16.511	16.892	16.558	16.177	17.368	14.505	16.677	15.796	14.745	13.112	14.721	15.294	16.749	16.654	14.170	14.314	16.177	17.177	15.557	15.557	14.649	13.161	15.151	15.103	16.63	14.864	15.079	13.882	14.026	13.69	13.233	12.968		12.678	13.449	14.026
04/21/12 11:30:00 AM			16.010	16.630	14.768	15.605	15.223	14.553	14.649	14.218	13.954	13.906									16.606	17.225	16.582	16.296					14.792	13.209	14.792	15.438	16.796	16.844	14.170	14.409	16.201	17.320	15.629	15.748	14.697	13.57	15.366	15.414												
04/21/12 12:00:00 PM			15.963	15.986	14.792	15.557	15.247	14.625	14.673	14.146	13.978	13.906									16.654	16.963	16.606	16.177	17.391	14.792	16.725	15.7	14.816	13.305	14.840	15.557	16.844	16.939	14.194	14.505	16.249	17.320	15.652	15.796	14.697	13.762	15.438	15.438	16.677	15.27	15.079	14.002	14.098	13.906	13.257	13.137		12.871	13.546	14.218
04/21/12 12:30:00 PM			15.986	16.415	14.840	15.629	15.270	14.697	14.697	14.218	14.002	13.930									16.701	17.058	16.606	16.177					14.840	13.401	14.840	15.557	16.915	17.082	14.218	14.601	16.344	17.463	15.7	15.986	14.745	14.218	15.485	15.509												
04/21/12 01:00:00 PM			16.010	16.392	14.864	15.700	15.294	14.792	14.697	14.314	14.026	14.002									16.701	16.987	16.63	16.225	17.415	14.888	16.844	15.915	14.864	13.401	14.888	15.629	16.963	17.034	14.242	14.649	16.344	17.463	15.748	16.106	14.745	14.314	15.533	15.509	16.773	16.082	15.127	14.266	14.194	14.17	13.281	13.305		12.992	13.642	14.385
04/21/12 01:30:00 PM			16.034	16.249	14.888	15.724	15.318	14.840	14.721	14.314	14.050	14.026									16.725	16.939	16.654	16.225					14.912	13.522	14.984	15.843	17.034	17.225	14.266	14.745	16.368	17.415	15.796	16.129	14.792	14.409	15.605	15.629												
04/21/12 02:00:00 PM			15.986	16.106	14.912	15.676	15.342	14.912	14.745	14.290	14.074	14.026									16.725	16.796	16.677	16.368	17.415	14.912	16.939	15.986	14.936	13.546	15.008	15.843	17.153	17.677	14.290	14.768	16.392	17.415	15.843	16.153	14.792	14.601	15.652	15.7	16.892	16.415	15.151	14.505	14.29	14.146	13.305	13.473		13.161	13.714	14.409
04/21/12 02:30:00 PM			16.034	16.344	14.936	15.676	15.390	15.079	14.745	14.361	14.098	14.122									16.725	16.773	16.701	16.392					14.936	13.522	14.984	15.629	17.249	17.368	14.314	14.792	16.415	17.415	15.867	16.129	14.816	14.745	15.652	15.629												
04/21/12 03:00:00 PM			16.106	16.534	14.936	15.724	15.438	15.223	14.768	14.361	14.122	14.170									16.749	16.796	16.701	16.368	17.463	15.055	16.939	16.034	14.960	13.473	15.031	15.796	17.32	17.653	14.337	14.840	16.415	17.463	15.867	15.986	14.84	14.697	15.676	15.652	17.034	16.654	15.223	14.745	14.337	14.074	13.353	13.594		13.233	13.738	14.337
04/21/12 03:30:00 PM			16.058	16.082	14.960	15.724	15.461	15.175	14.768	14.361	14.122	14.122									16.749	16.677	16.725	16.463					14.960	13.449	15.008	15.629	17.344	17.391	14.361	14.840	16.415	17.391	15.891	16.082	14.84	14.529	15.652	15.581												
04/21/12 04:00:00 PM			16.082	16.201	14.984	15.796	15.485	15.247	14.792	14.457	14.146	14.170									16.749	16.796	16.749	16.582	17.463	15.175	16.963	15.986	14.984	13.473	15.031	15.700	17.368	17.463	14.361	14.864	16.463	17.463	15.915	16.153	14.864	14.577	15.7	15.652	17.034	15.7	15.27	14.649	14.385	13.954	13.353	13.449		13.209	13.762	14.314
04/21/12 04:30:00 PM			16.058	16.058	15.008	15.796	15.509	15.223	14.792	14.409	14.170	14.146									16.749	16.654	16.773	16.558					14.984	13.425	14.960	15.438	17.368	17.296	14.385	14.888	16.487	17.510	15.939	16.082	14.864	14.481	15.7	15.629												
04/21/12 05:00:00 PM			16.058	16.106	15.031	15.796	15.557	15.318	14.816	14.457	14.170	14.170									16.749	16.63	16.796	16.558	17.51	15.199	16.987	16.01	14.984	13.353	14.912	15.342	17.32	17.13	14.409	14.960	16.511	17.629	15.939	16.034	14.888	14.649	15.724	15.7	17.058	15.819	15.294	14.649	14.385	13.738	13.377	13.377		13.209	13.762	14.194
04/21/12 05:30:00 PM			16.010	15.629	15.031	15.700	15.557	15.318	14.816	14.266	14.170	14.122									16.701	16.296	16.796	16.392					14.960	13.233	14.840	15.127	17.272	16.868	14.457	15.127	16.487	17.463	15.939	15.986	14.864	14.385	15.724	15.7												
04/21/12 06:00:00 PM			15.963	15.485	15.031	15.652	15.605	15.438	14.816	14.194	14.170	14.098									16.654	16.153	16.796	16.272	17.51	15.079	16.749	15.724	14.960	13.185	14.768	14.960	17.201	16.582	14.481	15.223	16.463	17.225	15.915	15.796	14.84	14.314	15.652	15.533	17.034	15.342	15.318	14.553	14.361	13.353	13.353	13.088		13.112	13.738	14.026
04/21/12 06:30:00 PM			15.915	15.342	14.984	15.485	15.605	15.270	14.792	14.050	14.170	14.002									16.606	15.915	16.773	16.153					14.936	13.137	14.745	14.888	17.13	16.368	14.481	15.079	16.415	16.987	15.891	15.557	14.84	13.93	15.557	15.366												
04/21/12 07:00:00 PM			15.843	14.984	14.936	15.318	15.605	15.079	14.792	14.002	14.146	13.882									16.534	15.7	16.725	15.891	17.534	14.888	16.534	15.461	14.936	13.112	14.697	14.840	17.034	16.225	14.481	14.936	16.344	16.844	15.843	15.318	14.816	13.642	15.414	15.127	16.987	15.031	15.318	14.361	14.314	13.185	13.329	12.944		12.944	13.69	13.93
04/21/12 07:30:00 PM			15.772	14.745	14.888	15.223	15.581	14.912	14.768	14.002	14.122	13.810									16.487	15.509	16.677	15.7					14.888	13.040	14.673	14.816	16.939	16.106	14.481	14.840	16.296	16.701	15.796	15.199	14.792	13.57	15.294	14.984												
04/21/12 08:00:00 PM			15.724	14.697	14.840	15.127	15.557	14.792	14.768	13.954	14.098	13.786									16.415	15.366	16.654	15.581	17.534	14.649	16.415	15.342	14.888	13.016	14.649	14.745	16.844	16.034	14.481	14.792	16.249	16.606	15.772	15.127	14.792	13.522	15.223	14.888	16.939	14.936	15.294	14.17	14.242	13.088	13.329	13.016		12.847	13.642	13.882
04/21/12 08:30:00 PM			15.676	14.553	14.792	15.055	15.533	14.697	14.745	13.930	14.074	13.738									16.392	15.294	16.606	15.509					14.888	12.968	14.625	14.745	16.773	15.915	14.481	14.721	16.225	16.558	15.724	15.008	14.768	13.377	15.151	14.816												
04/21/12 09:00:00 PM			15.629	14.409	14.745	15.008	15.509	14.625	14.745	13.930	14.074	13.738									16.344	15.247	16.558	15.438	17.534	14.505	16.344	15.223	14.864	12.992	14.601	14.745	16.701	15.891	14.457	14.673	16.177	16.487	15.7	14.936	14.745	13.305	15.079	14.745	16.892	14.936	15.27	14.122	14.194	13.016	13.329	12.944		12.775	13.618	13.882
04/21/12 09:30:00 PM			15.605	14.290	14.697	14.936	15.461	14.553	14.721	13.882	14.026	13.690									16.32	15.199	16.534	15.366					14.864	13.016	14.601	14.721	16.654	15.867	14.457	14.649	16.129	16.463	15.652	14.912	14.745	13.281	15.031	14.697												
04/21/12 10:00:00 PM			15.581	14.361	14.649	14.888	15.438	14.529	14.721	13.930	14.026	13.690									16.296	15.223	16.511	15.342	17.51	14.385	16.296	15.223	14.864	13.040	14.577	14.745	16.606	15.891	14.433	14.625	16.106	16.415	15.629	14.864	14.745	13.305	14.984	14.649	16.844	14.888	15.247	14.05	14.146	13.064	13.329	13.016		12.751	13.618	13.93
04/21/12 10:30:00 PM			15.557	14.361	14.601	14.888	15.414	14.529	14.697	13.906	14.026	13.690									16.272	15.223	16.487	15.342					14.864	13.040	14.601	14.792	16.558	15.915	14.433	14.601	16.106	16.415	15.605	14.816	14.745	13.305	14.96	14.649												
04/21/12 11:00:00 PM			15.533	14.385	14.577	14.888	15.414	14.505	14.697	13.906	14.002	13.690									16.249	15.223	16.463	15.318	17.51	14.337	16.272	15.199	14.864	13.040	14.601	14.792	16.558	15.939	14.409	14.577	16.082	16.415	15.581	14.792	14.721	13.233	14.936	14.625	16.844	14.888	15.223	14.05	14.122	13.112	13.329	13.04		12.727	13.618	13.93
04/21/12 11:30:00 PM			15.533	14.337	14.577	14.936	15.390	14.505	14.697	13.930	14.002	13.690									16.225	15.199	16.439	15.318					14.864	12.992	14.601	14.840	16.534	15.915	14.409	14.577	16.058	16.415	15.581	14.816	14.697	13.329	14.936	14.625												
04/22/12 12:00:00 AM			15.509	14.314	14.553	14.912	15.366	14.505	14.697	13.930	14.002	13.690									16.225	15.223	16.439	15.318	17.486	14.361	16.272	15.199	14.840	12.968	14.625	14.888	16.511	15.986	14.385	14.553	16.034	16.392	15.557	14.84	14.697	13.209	14.912	14.649	16.796	14.649	15.223	13.978	14.098	12.944	13.329	12.968		12.727	13.594	13.906
04/22/12 12:30:00 AM			15.533	14.529	14.553	14.960	15.366	14.481	14.697	13.954	13.978	13.690									16.201	15.223	16.415	15.318					14.840	12.944	14.625	14.888	16.511	15.963	14.385	14.553	16.034	16.415	15.557	14.864	14.697	13.257	14.912	14.649												
04/22/12 01:00:00 AM			15.533	14.625	14.553	14.984	15.342	14.457	14.697	13.954	13.978	13.714									16.201	15.27	16.415	15.366	17.463	14.385	16.296	15.27	14.816	12.871	14.601	14.840	16.487	15.939	14.361	14.553	16.010	16.392	15.533	14.936	14.697	13.305	14.912	14.673	16.773	14.625	15.199	13.978	14.074	13.016	13.329	13.016		12.727	13.594	13.882
04/22/12 01:30:00 AM			15.533	14.649	14.553	14.984	15.342	14.457	14.697	13.954	13.978	13.714									16.201	15.294	16.415	15.366					14.792	12.823	14.601	14.840	16.487	15.915	14.361	14.553	15.986	16.320	15.533	14.912	14.697	13.281	14.936	14.697												
04/22/12 02:00:00 AM			15.509	14.577	14.553	14.984	15.318	14.481	14.673	13.930	13.978	13.690									16.177	15.27	16.415	15.366	17.463	14.433	16.32	15.318	14.792	12.823	14.601	14.840	16.463	15.915	14.361	14.505	15.963	16.296	15.533	14.816	14.697	13.137	14.912	14.673	16.725	14.505	15.199	13.93	14.05	12.968	13.329	12.847		12.703	13.594	13.906
04/22/12 02:30:00 AM			15.509	14.673	14.529	14.936	15.318	14.457	14.673	13.906	13.978	13.690									16.177	15.223	16.392	15.318					14.768	12.799	14.601	14.816	16.463	15.915	14.361	14.481	15.963	16.272	15.509	14.816	14.673	13.137	14.888	14.649												
04/22/12 03:00:00 AM			15.509	14.649	14.529	14.960	15.318	14.457	14.673	13.906	13.978	13.714									16.177	15.247	16.415	15.366	17.463	14.481	16.32	15.342	14.745	12.727	14.601	14.816	16.439	15.891	14.337	14.505	15.939	16.249	15.509	14.912	14.673	13.185	14.888	14.649	16.701	14.433	15.175	13.906	14.026	12.944	13.305	12.775		12.654	13.57	13.858
04/22/12 03:30:00 AM			15.509	14.649	14.529	14.936	15.318	14.457	14.673	13.930	13.978	13.714									16.153	15.247	16.392	15.414					14.745	12.727	14.601	14.840	16.439	15.915	14.337	14.505	15.915	16.225	15.509	14.888	14.673	13.161	14.888	14.649												
04/22/12 04:00:00 AM			15.485	14.625	14.505	14.912	15.294	14.385	14.673	13.858	13.978	13.690									16.153	15.223	16.392	15.342	17.463	14.505	16.296	15.27	14.745	12.727	14.601	14.840	16.415	15.939	14.337	14.505	15.915	16.225	15.509	14.864	14.649	13.088	14.888	14.625	16.654	14.385	15.175	13.882	13.978	12.92	13.305	12.678		12.582	13.546	13.786
04/22/12 04:30:00 AM			15.485	14.625	14.505	14.936	15.270	14.409	14.673	13.906	13.978	13.666									16.129	15.199	16.392	15.39					14.721	12.727	14.553	14.697	16.439	15.963	14.314	14.553	15.891	16.225	15.509	14.888	14.649	13.209	14.864	14.625												
04/22/12 05:00:00 AM			15.485	14.649	14.505	14.984	15.270	14.385	14.649	13.906	13.978	13.690									16.129	15.223	16.392	15.414	17.463	14.505	16.32	15.318	14.697	12.678	14.553	14.697	16.439	15.939	14.314	14.553	15.891	16.225	15.509	14.912	14.649	13.257	14.888	14.625	16.654	14.529	15.151	13.906	13.978	12.823	13.281	12.775		12.582	13.546	13.762
04/22/12 05:30:00 AM			15.461	14.649	14.505	14.960	15.270	14.337	14.649	13.834	13.954	13.690									16.129	15.199	16.392	15.414					14.697	12.678	14.553	14.768	16.415	15.939	14.314	14.505	15.867	16.201	15.485	14.912	14.649	13.137	14.888	14.649												
04/22/12 06:00:00 AM			15.461	14.505	14.505	14.960	15.247	14.194	14.649	13.738	13.954	13.618									16.106	15.151	16.392	15.366	17.463	14.457	16.32	15.247	14.697	12.727	14.577	14.792	16.415	15.939	14.314	14.457	15.867	16.177	15.485	14.864	14.625	13.04	14.864	14.649	16.63	14.433	15.151	13.834	13.93	12.751	13.257	12.654		12.485	13.497	13.642
04/22/12 06:30:00 AM			15.461	14.553	14.505	14.936	15.223	14.170	14.649	13.786	13.954	13.594									16.106	15.175	16.368	15.318					14.697	12.775	14.601	14.840	16.415	15.986	14.290	14.457	15.867	16.201	15.485	14.888	14.649	13.137	14.84	14.577												
04/22/12 07:00:00 AM			15.461	14.529	14.505	14.960	15.223	14.218	14.625	13.858	13.930	13.642									16.106	15.247	16.368	15.27	17.439	14.457	16.344	15.318	14.697	12.823	14.601	14.912	16.415	16.034	14.290	14.505	15.867	16.225	15.485	14.936	14.649	13.209	14.84	14.601	16.63	14.553	15.127	13.882	13.906	12.871	13.257	12.823		12.437	13.497	13.738
04/22/12 07:30:00 AM			15.485	14.697	14.505	14.984	15.199	14.290	14.649	13.954	13.954	13.690									16.106	15.27	16.368	15.294					14.721	12.871	14.649	15.008	16.439	16.082	14.290	14.529	15.867	16.225	15.485	14.936	14.649	13.353	14.84	14.601												
04/22/12 08:00:00 AM			15.485	14.649	14.505	15.008	15.175	14.337	14.649	13.978	13.954	13.714									16.106	15.318	16.368	15.366	17.439	14.457	16.392	15.366	14.745	12.920	14.673	15.103	16.463	16.201	14.290	14.553	15.891	16.320	15.485	14.936	14.649	13.449	14.84	14.601	16.606	14.601	15.127	13.954	13.906	13.016	13.257	12.92		12.461	13.522	13.834
04/22/12 08:30:00 AM			15.509	14.936	14.505	15.079	15.199	14.385	14.649	14.026	13.954	13.738									16.129	15.461	16.392	15.509					14.745	13.016	14.745	15.223	16.511	16.392	14.290	14.553	15.891	16.415	15.509	15.055	14.673	13.618	14.888	14.649												
04/22/12 09:00:00 AM			15.581	15.151	14.553	15.223	15.199	14.433	14.649	14.122	13.978	13.786									16.177	15.629	16.415	15.724	17.439	14.529	16.511	15.533	14.768	13.088	14.792	15.438	16.582	16.63	14.290	14.577	15.939	16.582	15.509	15.199	14.697	13.81	14.936	14.745	16.63	14.864	15.127	14.026	13.93	13.209	13.257	13.04		12.509	13.546	13.906
04/22/12 09:30:00 AM			15.652	15.461	14.577	15.342	15.223	14.505	14.673	14.218	13.978	13.882									16.201	15.843	16.439	15.939					14.792	13.209	14.888	15.700	16.677	16.915	14.314	14.625	16.010	16.796	15.557	15.366	14.721	14.074	15.008	14.888												
04/22/12 10:00:00 AM			15.748	15.843	14.649	15.509	15.223	14.601	14.697	14.385	14.002	13.978									16.272	16.082	16.487	16.153	17.439	14.745	16.749	15.843	14.840	13.329	14.960	15.724	16.749	17.011	14.314	14.649	16.106	17.106	15.605	15.557	14.745	14.314	15.127	15.103	16.677	15.27	15.151	14.17	13.978	13.786	13.281	13.353		12.63	13.618	14.218
04/22/12 10:30:00 AM			15.843	16.153	14.721	15.700	15.247	14.745	14.721	14.505	14.050	14.074									16.344	16.392	16.534	16.439					14.864	13.401	14.984	15.724	16.844	17.082	14.337	14.721	16.225	17.415	15.652	15.843	14.768	14.577	15.247	15.27												
04/22/12 11:00:00 AM			15.891	16.320	14.792	15.796	15.270	14.840	14.745	14.577	14.074	14.122									16.463	16.749	16.582	16.463	17.463	15.127	17.058	16.201	14.888	13.425	15.008	15.748	16.915	17.13	14.337	14.792	16.296	17.510	15.7	15.891	14.792	14.697	15.366	15.39	16.749	15.629	15.175	14.361	14.122	14.266	13.329	13.594		12.847	13.738	14.505
04/22/12 11:30:00 AM			15.939	16.320	14.864	15.796	15.318	14.936	14.768	14.577	14.098	14.194									16.463	16.582	16.606	16.487					14.912	13.449	15.008	15.700	16.987	17.272	14.361	14.864	16.368	17.629	15.772	16.106	14.816	14.936	15.509	15.605												
04/22/12 12:00:00 PM			15.986	16.344	14.912	15.843	15.342	14.984	14.792	14.601	14.122	14.218									16.511	16.558	16.654	16.558	17.486	15.366	17.106	16.153	14.936	13.449	15.008	15.629	17.058	17.153	14.385	14.888	16.415	17.653	15.796	16.201	14.84	14.792	15.509	15.557	16.844	15.915	15.223	14.457	14.242	14.361	13.353	13.618		12.968	13.858	14.649
04/22/12 12:30:00 PM			16.010	16.344	14.936	15.843	15.366	15.031	14.816	14.601	14.170	14.266									16.582	16.844	16.677	16.654					14.936	13.473	15.055	15.796	17.106	17.344	14.409	14.960	16.463	17.653	15.891	16.487	14.864	14.792	15.629	15.676												
04/22/12 01:00:00 PM			15.986	16.225	14.960	15.796	15.390	15.055	14.816	14.529	14.170	14.242									16.558	16.534	16.701	16.511	17.534	15.414	17.13	16.129	14.960	13.497	15.055	15.724	17.153	17.32	14.433	14.984	16.534	17.796	15.915	16.511	14.888	14.84	15.652	15.7	16.915	16.082	15.247	14.505	14.337	14.337	13.401	13.666		13.088	13.93	14.649
04/22/12 01:30:00 PM			16.058	16.654	15.008	15.939	15.414	15.079	14.840	14.721	14.194	14.290									16.606	16.749	16.749	16.773					14.984	13.522	15.079	15.724	17.201	17.391	14.457	15.008	16.606	17.986	15.963	16.511	14.888	14.984	15.7	15.7												
04/22/12 02:00:00 PM			16.058	16.439	15.031	15.915	15.438	15.127	14.864	14.673	14.218	14.314									16.606	16.606	16.773	16.701	17.558	15.509	17.225	16.272	15.008	13.522	15.079	15.748	17.249	17.439	14.481	15.055	16.606	17.843	16.01	16.606	14.912	15.008	15.772	15.819	16.987	16.272	15.27	14.649	14.409	14.361	13.425	13.738		13.137	13.978	14.697
04/22/12 02:30:00 PM			16.082	16.487	15.055	15.939	15.461	15.151	14.888	14.697	14.242	14.314									16.63	16.654	16.796	16.796					15.008	13.546	15.079	15.676	17.296	17.391	14.505	15.127	16.654	17.891	16.058	16.701	14.936	14.936	15.867	15.986												
04/22/12 03:00:00 PM			16.129	16.582	15.079	16.010	15.485	15.175	14.888	14.721	14.266	14.361									16.654	16.63	16.82	16.796	17.605	15.581	17.272	16.344	15.031	13.546	15.079	15.700	17.32	17.391	14.529	15.127	16.677	17.915	16.082	16.558	14.936	14.912	15.867	15.915	17.082	16.868	15.318	14.697	14.481	14.314	13.449	13.69		13.161	14.026	14.649
04/22/12 03:30:00 PM			16.106	16.320	15.127	15.986	15.509	15.199	14.912	14.673	14.266	14.361									16.654	16.558	16.844	16.749					15.031	13.570	15.103	15.724	17.32	17.415	14.553	15.175	16.701	17.891	16.106	16.534	14.936	14.984	15.891	15.939												
04/22/12 04:00:00 PM			16.129	16.368	15.127	15.986	15.509	15.199	14.912	14.649	14.290	14.361									16.654	16.558	16.844	16.749	17.653	15.581	17.225	16.201	15.055	13.570	15.079	15.676	17.368	17.534	14.577	15.175	16.725	17.938	16.129	16.534	14.96	14.888	15.891	15.915	17.225	17.391	15.342	14.816	14.505	14.146	13.449	13.666		13.161	14.026	14.601
04/22/12 04:30:00 PM			16.129	16.415	15.151	16.010	15.533	15.223	14.936	14.697	14.290	14.361									16.654	16.582	16.868	16.82					15.055	13.570	15.079	15.629	17.391	17.391	14.601	15.223	16.701	17.796	16.129	16.463	14.96	15.127	15.891	15.891												
04/22/12 05:00:00 PM			16.129	16.296	15.175	16.010	15.557	15.270	14.936	14.649	14.314	14.385									16.654	16.511	16.892	16.796	17.701	15.629	17.225	16.249	15.079	13.546	15.055	15.557	17.368	17.225	14.649	15.270	16.701	17.748	16.129	16.415	14.96	14.984	15.915	15.963	17.296	16.511	15.39	14.984	14.529	13.93	13.473	13.522		13.161	13.978	14.361
04/22/12 05:30:00 PM			16.106	16.177	15.175	15.986	15.581	15.342	14.936	14.625	14.314	14.385									16.654	16.368	16.892	16.654					15.079	13.546	15.008	15.438	17.344	16.987	14.649	15.247	16.677	17.605	16.129	16.225	14.96	14.96	15.891	15.843												
04/22/12 06:00:00 PM			16.082	15.939	15.175	15.891	15.581	15.294	14.936	14.505	14.314	14.361									16.606	16.177	16.892	16.534	17.701	15.509	17.034	15.939	15.079	13.497	14.984	15.318	17.296	16.868	14.649	15.223	16.630	17.249	16.106	16.106	14.96	14.84	15.843	15.796	17.272	16.082	15.438	14.84	14.505	13.834	13.473	13.473		13.112	13.954	14.314
04/22/12 06:30:00 PM			16.034	15.843	15.151	15.843	15.605	15.247	14.936	14.457	14.314	14.314									16.582	16.034	16.868	16.392					15.079	13.473	14.960	15.318	17.249	16.796	14.673	15.175	16.582	17.153	16.058	15.796	14.936	14.505	15.748	15.629												
04/22/12 07:00:00 PM			16.034	15.748	15.151	15.796	15.581	15.151	14.936	14.457	14.314	14.242									16.558	16.01	16.844	16.296	17.748	15.342	16.844	15.724	15.079	13.449	14.936	15.270	17.201	16.701	14.649	15.079	16.534	17.130	16.01	15.581	14.936	14.242	15.652	15.461	17.225	15.652	15.414	14.529	14.481	13.546	13.473	13.209		13.064	13.882	14.122
04/22/12 07:30:00 PM			16.010	15.700	15.127	15.748	15.605	15.079	14.936	14.409	14.314	14.218									16.534	15.939	16.82	16.177					15.079	13.401	14.888	15.127	17.153	16.582	14.649	15.031	16.487	17.034	15.986	15.485	14.936	14.242	15.605	15.414												
04/22/12 08:00:00 PM			15.986	15.629	15.103	15.700	15.581	15.031	14.912	14.361	14.290	14.170									16.511	15.891	16.796	16.106	17.748	15.175	16.701	15.676	15.055	13.353	14.816	14.960	17.082	16.511	14.649	14.984	16.439	16.939	15.939	15.438	14.912	14.218	15.557	15.39	17.153	15.318	15.414	14.361	14.433	13.497	13.449	13.257		13.016	13.834	14.17
04/22/12 08:30:00 PM			15.939	15.461	15.079	15.605	15.557	14.984	14.912	14.290	14.266	14.122									16.463	15.772	16.796	15.986					15.031	13.281	14.792	14.936	17.034	16.415	14.649	14.936	16.392	16.868	15.891	15.27	14.912	13.978	15.461	15.27												
04/22/12 09:00:00 PM			15.891	15.390	15.055	15.581	15.557	14.936	14.888	14.218	14.266	14.074									16.439	15.772	16.749	15.867	17.748	14.984	16.558	15.557	15.008	13.209	14.745	14.816	16.987	16.296	14.649	14.840	16.368	16.773	15.843	15.127	14.888	13.882	15.342	15.031	17.082	15.031	15.366	14.242	14.385	13.257	13.449	13.209		12.968	13.81	14.098
04/22/12 09:30:00 PM			15.867	15.270	15.031	15.509	15.557	14.888	14.888	14.194	14.242	14.002									16.415	15.652	16.749	15.748					14.984	13.112	14.697	14.792	16.915	16.153	14.625	14.745	16.320	16.677	15.796	14.984	14.864	13.69	15.247	14.912												
04/22/12 10:00:00 PM			15.819	15.008	14.984	15.461	15.509	14.768	14.864	14.050	14.218	13.930									16.368	15.39	16.701	15.581	17.724	14.792	16.368	15.342	14.960	13.064	14.697	14.745	16.844	16.106	14.601	14.697	16.272	16.606	15.748	14.816	14.864	13.522	15.151	14.792	16.987	14.697	15.342	14.122	14.314	12.968	13.425	13.04		12.847	13.738	13.954
04/22/12 10:30:00 PM			15.772	14.792	14.960	15.366	15.509	14.649	14.840	13.954	14.194	13.882									16.32	15.366	16.654	15.461					14.936	13.016	14.673	14.721	16.796	16.034	14.577	14.649	16.249	16.534	15.676	14.601	14.84	13.473	15.055	14.697												
04/22/12 11:00:00 PM			15.748	14.840	14.936	15.342	15.485	14.577	14.840	13.882	14.170	13.834									16.296	15.342	16.63	15.366	17.701	14.577	16.272	15.223	14.888	12.968	14.649	14.721	16.749	15.986	14.553	14.577	16.201	16.439	15.629	14.505	14.84	13.618	14.96	14.577	16.892	14.409	15.318	14.002	14.242	12.847	13.401	12.678		12.703	13.69	13.834
04/22/12 11:30:00 PM			15.748	14.936	14.888	15.318	15.461	14.505	14.792	13.882	14.146	13.810									16.272	15.318	16.606	15.318					14.888	12.968	14.625	14.697	16.701	15.986	14.553	14.481	16.177	16.368	15.605	14.553	14.816	13.714	14.888	14.457												
04/23/12 12:00:00 AM			15.748	15.031	14.888	15.294	15.414	14.481	14.792	13.858	14.122	13.786									16.272	15.318	16.558	15.223	17.701	14.529	16.225	15.199	14.864	12.920	14.601	14.625	16.677	15.939	14.505	14.361	16.129	16.272	15.581	14.553	14.792	13.714	14.84	14.409	16.82	14.242	15.27	13.93	14.17	12.847	13.353	12.461		12.558	13.642	13.786
04/23/12 12:30:00 AM			15.748	15.103	14.840	15.270	15.390	14.457	14.768	13.834	14.098	13.762									16.249	15.294	16.534	15.223					14.840	12.871	14.577	14.625	16.654	15.891	14.481	14.266	16.106	16.177	15.533	14.505	14.792	13.666	14.816	14.457												
04/23/12 01:00:00 AM			15.700	14.984	14.816	15.223	15.366	14.409	14.745	13.786	14.074	13.738									16.225	15.199	16.511	15.079	17.677	14.505	16.153	15.103	14.816	12.847	14.577	14.649	16.606	15.867	14.457	14.170	16.082	16.106	15.509	14.409	14.768	13.594	14.792	14.433	16.749	14.098	15.247	13.882	14.098	12.727	13.329	12.292		12.461	13.594	13.714
04/23/12 01:30:00 AM			15.700	14.984	14.792	15.199	15.342	14.337	14.721	13.738	14.074	13.714									16.201	15.127	16.463	14.984					14.816	12.847	14.577	14.673	16.582	15.915	14.433	14.098	16.034	16.129	15.485	14.409	14.768	13.522	14.745	14.409												
04/23/12 02:00:00 AM			15.676	15.055	14.768	15.199	15.318	14.314	14.721	13.762	14.050	13.690									16.201	15.151	16.439	14.96	17.677	14.505	16.225	15.103	14.792	12.823	14.553	14.649	16.558	15.867	14.409	14.098	16.010	16.177	15.461	14.457	14.745	13.305	14.745	14.409	16.654	13.978	15.223	13.834	14.05	12.92	13.281	12.219		12.364	13.546	13.69
04/23/12 02:30:00 AM			15.652	14.960	14.745	15.223	15.294	14.314	14.697	13.762	14.026	13.690									16.177	15.175	16.415	14.936					14.768	12.727	14.553	14.601	16.534	15.867	14.385	14.122	15.986	16.177	15.461	14.505	14.745	13.401	14.745	14.409												
04/23/12 03:00:00 AM			15.629	14.888	14.745	15.151	15.270	14.290	14.697	13.714	14.026	13.666									16.153	15.127	16.392	15.031	17.629	14.481	16.177	15.103	14.745	12.630	14.505	14.529	16.487	15.748	14.361	14.122	15.939	16.129	15.438	14.457	14.721	13.353	14.721	14.409	16.606	13.906	15.199	13.834	14.026	12.775	13.257	12.074		12.316	13.522	13.69
04/23/12 03:30:00 AM			15.557	14.673	14.721	15.127	15.247	14.242	14.673	13.690	14.002	13.618									16.129	15.103	16.368	15.055					14.721	12.558	14.457	14.457	16.439	15.676	14.337	14.170	15.915	16.082	15.39	14.361	14.697	13.209	14.673	14.337												
04/23/12 04:00:00 AM			15.485	14.314	14.697	15.031	15.223	14.218	14.649	13.690	13.978	13.618									16.106	15.031	16.344	14.888	17.605	14.337	16.034	14.984	14.697	12.509	14.457	14.433	16.415	15.629	14.314	14.194	15.891	15.986	15.366	14.266	14.673	12.944	14.601	14.242	16.534	13.762	15.175	13.786	13.978	12.727	13.209	11.904		12.243	13.473	13.642
04/23/12 04:30:00 AM			15.461	14.290	14.649	14.960	15.223	14.194	14.649	13.690	13.978	13.570									16.082	14.984	16.32	14.792					14.649	12.509	14.409	14.409	16.368	15.557	14.314	14.218	15.867	15.891	15.318	14.17	14.649	12.871	14.553	14.17												
04/23/12 05:00:00 AM			15.390	14.170	14.649	14.936	15.199	14.170	14.649	13.642	13.954	13.546									16.034	14.84	16.296	14.745	17.558	14.242	15.963	14.912	14.649	12.485	14.409	14.409	16.32	15.557	14.290	14.218	15.843	15.891	15.27	14.098	14.649	12.751	14.505	14.098	16.463	13.666	15.175	13.738	13.93	12.678	13.161	11.807		12.243	13.425	13.594
04/23/12 05:30:00 AM			15.366	13.978	14.601	14.912	15.175	14.098	14.625	13.594	13.930	13.546									16.01	14.84	16.272	14.625					14.625	12.437	14.385	14.385	16.32	15.509	14.266	14.218	15.843	15.891	15.247	14.026	14.625	12.727	14.433	14.026												
04/23/12 06:00:00 AM			15.390	14.146	14.625	14.936	15.151	14.050	14.601	13.594	13.930	13.546									16.01	14.816	16.225	14.745	17.51	14.122	15.986	14.912	14.577	12.364	14.385	14.361	16.272	15.509	14.242	14.242	15.819	15.843	15.223	14.002	14.625	12.871	14.433	14.026	16.415	13.57	15.127	13.69	13.906	12.654	13.112	11.686		12.195	13.377	13.497
04/23/12 06:30:00 AM			15.414	14.409	14.577	14.936	15.127	14.026	14.601	13.570	13.930	13.546									15.986	14.84	16.225	14.84					14.553	12.316	14.361	14.337	16.272	15.461	14.218	14.218	15.796	15.748	15.199	14.074	14.601	12.896	14.457	14.122												
04/23/12 07:00:00 AM			15.390	14.505	14.553	14.912	15.127	13.978	14.601	13.522	13.906	13.522									15.986	14.792	16.201	14.84	17.486	14.026	15.963	14.792	14.529	12.268	14.337	14.337	16.249	15.485	14.218	14.218	15.772	15.748	15.199	14.122	14.577	12.968	14.457	14.17	16.368	13.522	15.127	13.618	13.858	12.63	13.088	11.734		12.147	13.329	13.425
04/23/12 07:30:00 AM			15.390	14.529	14.553	14.888	15.079	13.930	14.577	13.522	13.906	13.497									15.963	14.792	16.201	14.888					14.529	12.389	14.337	14.337	16.249	15.533	14.194	14.194	15.748	15.748	15.175	14.122	14.577	12.968	14.481	14.17												
04/23/12 08:00:00 AM			15.414	14.577	14.529	14.888	15.079	13.906	14.553	13.473	13.882	13.449									15.939	14.792	16.177	14.888	17.439	13.978	15.939	14.697	14.505	12.389	14.314	14.314	16.225	15.581	14.170	14.194	15.748	15.748	15.175	14.146	14.553	12.92	14.481	14.17	16.32	13.449	15.079	13.618	13.834	12.63	13.04	11.613		12.05	13.257	13.353
04/23/12 08:30:00 AM			15.414	14.745	14.505	14.912	15.055	13.882	14.553	13.497	13.882	13.473									15.939	14.888	16.177	14.96					14.505	12.413	14.337	14.361	16.225	15.557	14.170	14.194	15.724	15.843	15.175	14.17	14.553	13.016	14.505	14.194												
04/23/12 09:00:00 AM			15.414	14.745	14.505	14.936	15.031	13.906	14.553	13.546	13.858	13.473									15.986	15.127	16.177	14.984	17.415	13.93	15.963	14.673	14.505	12.364	14.361	14.481	16.225	15.652	14.146	14.170	15.724	15.963	15.175	14.194	14.553	13.088	14.481	14.194	16.272	13.57	15.079	13.618	13.882	13.57	13.04	12.098		12.098	13.329	13.738
04/23/12 09:30:00 AM			15.533	15.724	14.505	14.960	15.008	13.930	14.529	13.522	13.858	13.473									16.034	15.676	16.177	15.079					14.505	12.485	14.409	14.625	16.249	15.7	14.122	14.170	15.796	16.272	15.175	14.266	14.553	13.137	14.505	14.242												
04/23/12 10:00:00 AM			15.819	17.605	14.505	15.055	15.008	13.906	14.529	13.546	13.858	13.473									16.153	16.129	16.201	15.27	17.368	14.146	16.106	14.936	14.529	12.654	14.457	14.697	16.272	15.891	14.122	14.194	16.010	17.272	15.175	14.385	14.553	13.185	14.529	14.29	16.296	14.05	15.055	13.666	14.002	14.098	13.04	12.195		12.268	13.425	14.002
04/23/12 10:30:00 AM			15.939	17.843	14.529	15.151	14.984	13.882	14.529	13.594	13.858	13.497									16.32	16.439	16.225	15.39					14.553	12.823	14.481	14.745	16.296	16.034	14.122	14.242	16.082	17.177	15.199	14.529	14.553	13.401	14.649	14.481												
04/23/12 11:00:00 AM			15.986	17.011	14.577	15.294	14.984	13.834	14.529	13.546	13.858	13.522									16.439	17.082	16.249	15.509	17.344	14.218	16.296	15.175	14.601	12.968	14.505	14.840	16.368	16.368	14.122	14.290	16.225	17.344	15.223	14.697	14.553	13.522	14.792	14.673	16.32	14.361	15.055	13.786	14.122	14.266	13.04	12.437		12.461	13.497	14.05
04/23/12 11:30:00 AM			16.034	17.106	14.625	15.366	14.936	13.882	14.529	13.642	13.858	13.570									16.534	17.13	16.272	15.605					14.649	13.088	14.553	14.888	16.463	16.677	14.122	14.337	16.296	17.605	15.27	14.888	14.577	13.906	14.984	14.984												
04/23/12 12:00:00 PM			16.106	17.368	14.649	15.414	14.936	14.026	14.529	13.786	13.882	13.690									16.582	17.13	16.32	15.796	17.344	14.361	16.534	15.414	14.697	13.185	14.601	15.079	16.558	16.844	14.122	14.433	16.368	17.558	15.318	15.055	14.577	14.05	15.175	15.223	16.415	14.96	15.079	14.026	14.242	14.409	13.064	12.606		12.703	13.546	14.17
04/23/12 12:30:00 PM			16.177	17.582	14.721	15.485	14.936	14.170	14.553	13.930	13.906	13.810									16.63	17.249	16.344	15.939					14.721	13.209	14.721	15.366	16.677	17.225	14.146	14.505	16.487	17.796	15.366	15.223	14.601	14.266	15.366	15.39												
04/23/12 01:00:00 PM			16.177	17.415	14.721	15.557	14.960	14.314	14.553	14.050	13.930	13.882									16.749	18.176	16.392	16.034	17.344	14.601	16.63	15.581	14.745	13.281	14.745	15.438	16.773	17.249	14.170	14.553	16.558	18.033	15.39	15.223	14.649	14.385	15.485	15.557	16.534	15.796	15.127	14.433	14.337	14.481	13.137	13.425		12.968	13.618	14.314
04/23/12 01:30:00 PM			16.272	17.819	14.792	15.748	14.984	14.457	14.577	14.266	13.978	14.002									16.796	17.772	16.415	16.249					14.768	13.353	14.840	15.605	16.892	17.439	14.194	14.625	16.606	18.057	15.461	15.533	14.673	14.457	15.509	15.581												
04/23/12 02:00:00 PM			16.225	17.272	14.816	15.676	15.031	14.577	14.601	14.194	14.002	14.026									16.868	18.033	16.463	16.249	17.368	14.912	16.773	15.796	14.792	13.377	14.888	15.676	17.011	17.653	14.218	14.697	16.677	18.129	15.509	15.652	14.697	14.649	15.557	15.7	16.677	16.225	15.175	14.792	14.433	14.433	13.209	13.93		13.112	13.666	14.337
04/23/12 02:30:00 PM			16.225	17.225	14.864	15.796	15.055	14.697	14.649	14.409	14.026	14.098									16.892	17.748	16.511	16.534					14.816	13.329	14.840	15.438	17.177	17.938	14.242	14.745	16.701	18.010	15.557	15.748	14.721	14.84	15.796	15.891												
04/23/12 03:00:00 PM			16.225	16.987	14.912	15.796	15.103	14.888	14.649	14.361	14.074	14.146									16.844	17.201	16.534	16.439	17.391	15.199	16.892	15.843	14.792	13.161	14.816	15.294	17.272	17.938	14.290	14.888	16.749	17.938	15.581	15.652	14.745	15.175	16.034	16.225	16.844	16.63	15.27	15.223	14.457	14.122	13.257	13.834		13.137	13.69	14.194
04/23/12 03:30:00 PM			16.153	16.511	14.936	15.700	15.175	15.223	14.673	14.146	14.098	14.170									16.915	18.176	16.558	16.392					14.792	13.064	14.768	15.151	17.368	17.843	14.314	14.888	16.773	17.938	15.557	15.39	14.745	15.055	15.986	16.082												
04/23/12 04:00:00 PM			16.106	16.272	14.936	15.652	15.247	15.438	14.673	14.002	14.122	14.170									16.773	16.749	16.582	16.344	17.415	15.223	16.749	15.581	14.745	12.992	14.745	15.103	17.391	17.748	14.337	14.984	16.749	17.915	15.581	15.39	14.745	14.936	15.915	15.867	16.939	16.606	15.366	15.342	14.457	13.762	13.305	13.594		13.137	13.618	13.93
04/23/12 04:30:00 PM			16.034	16.201	14.936	15.652	15.318	15.533	14.673	13.978	14.122	14.122									16.701	16.392	16.606	16.32					14.745	12.871	14.697	14.984	17.415	17.368	14.361	15.008	16.773	17.748	15.605	15.461	14.745	14.768	15.772	15.605												
04/23/12 05:00:00 PM			15.986	15.963	14.936	15.652	15.414	15.724	14.673	13.906	14.122	14.074									16.63	16.129	16.606	16.296	17.463	15.175	16.63	15.509	14.721	12.823	14.649	14.840	17.344	16.868	14.385	15.031	16.725	17.558	15.605	15.366	14.745	14.673	15.605	15.366	16.987	16.272	15.438	15.223	14.409	13.425	13.305	13.088		12.92	13.546	13.69
04/23/12 05:30:00 PM			15.939	15.915	14.936	15.557	15.485	15.819	14.649	13.858	14.122	14.050									16.582	16.058	16.606	16.201					14.697	12.727	14.577	14.697	17.249	16.606	14.409	15.127	16.654	17.153	15.581	15.199	14.745	14.457	15.461	15.151												
04/23/12 06:00:00 PM			15.891	15.724	14.912	15.485	15.509	15.461	14.649	13.762	14.122	13.978									16.534	15.891	16.606	16.129	17.486	15.079	16.487	15.27	14.649	12.703	14.505	14.481	17.13	16.32	14.433	15.127	16.558	16.749	15.557	15.031	14.721	14.337	15.342	15.031	16.963	15.509	15.461	15.055	14.361	13.161	13.305	12.847		12.799	13.473	13.618
04/23/12 06:30:00 PM			15.843	15.581	14.888	15.366	15.509	15.175	14.625	13.690	14.098	13.882									16.463	15.676	16.582	15.986					14.649	12.678	14.481	14.457	17.034	16.201	14.433	14.984	16.487	16.463	15.509	14.816	14.697	14.026	15.247	14.936												
04/23/12 07:00:00 PM			15.796	15.366	14.840	15.223	15.509	14.984	14.601	13.642	14.074	13.762									16.415	15.461	16.558	15.748	17.486	14.792	16.249	14.96	14.625	12.630	14.457	14.433	16.963	16.249	14.433	14.745	16.392	16.368	15.461	14.625	14.673	13.786	15.175	14.816	16.892	14.984	15.438	14.505	14.242	12.654	13.257	12.678		12.606	13.401	13.497
04/23/12 07:30:00 PM			15.748	15.318	14.792	15.175	15.461	14.792	14.601	13.618	14.026	13.690									16.344	15.366	16.511	15.605					14.601	12.582	14.457	14.457	16.892	16.129	14.433	14.601	16.320	16.320	15.438	14.529	14.649	13.642	15.103	14.745												
04/23/12 08:00:00 PM			15.724	15.318	14.745	15.151	15.438	14.649	14.577	13.618	14.002	13.642									16.296	15.294	16.463	15.533	17.486	14.601	16.082	14.816	14.577	12.582	14.433	14.457	16.796	16.058	14.409	14.481	16.249	16.272	15.39	14.481	14.649	13.546	15.031	14.673	16.796	14.481	15.39	14.17	14.146	12.558	13.233	12.582		12.413	13.329	13.425
04/23/12 08:30:00 PM			15.700	15.390	14.697	15.127	15.390	14.553	14.577	13.594	13.978	13.594									16.272	15.27	16.439	15.461					14.577	12.534	14.409	14.481	16.749	16.01	14.385	14.481	16.201	16.272	15.366	14.433	14.625	13.594	14.984	14.649												
04/23/12 09:00:00 PM			15.629	15.055	14.697	15.103	15.342	14.457	14.553	13.618	13.954	13.570									16.225	15.27	16.415	15.414	17.486	14.457	15.986	14.792	14.553	12.509	14.409	14.505	16.701	15.986	14.361	14.481	16.129	16.272	15.342	14.433	14.625	13.449	14.936	14.625	16.701	14.194	15.342	14.002	14.074	12.678	13.209	12.558		12.292	13.281	13.425
04/23/12 09:30:00 PM			15.605	14.984	14.673	15.079	15.318	14.409	14.553	13.642	13.930	13.546									16.201	15.27	16.392	15.318					14.553	12.485	14.409	14.529	16.654	15.986	14.361	14.457	16.082	16.272	15.318	14.433	14.601	13.449	14.912	14.625												
04/23/12 10:00:00 PM			15.557	14.792	14.649	15.079	15.270	14.385	14.529	13.594	13.906	13.522									16.177	15.199	16.368	15.318	17.463	14.385	15.939	14.84	14.529	12.461	14.409	14.529	16.606	15.939	14.337	14.409	16.058	16.272	15.27	14.385	14.601	13.401	14.864	14.553	16.63	14.05	15.294	13.906	13.978	12.582	13.209	12.582		12.195	13.281	13.497
04/23/12 10:30:00 PM			15.557	14.792	14.625	15.055	15.270	14.314	14.529	13.594	13.906	13.497									16.129	15.079	16.344	15.27					14.505	12.437	14.409	14.553	16.558	15.843	14.314	14.385	16.034	16.272	15.27	14.337	14.577	13.209	14.792	14.457												
04/23/12 11:00:00 PM			15.509	14.721	14.601	15.031	15.223	14.266	14.505	13.594	13.882	13.497									16.106	15.031	16.32	15.223	17.463	14.361	15.986	14.864	14.481	12.389	14.433	14.625	16.534	15.915	14.314	14.385	16.010	16.272	15.247	14.337	14.553	13.473	14.745	14.409	16.558	14.074	15.247	13.858	13.93	12.558	13.185	12.558		12.171	13.281	13.546
04/23/12 11:30:00 PM			15.509	14.721	14.601	15.055	15.199	14.218	14.505	13.594	13.882	13.497									16.082	15.055	16.296	15.151					14.481	12.364	14.433	14.649	16.511	15.986	14.290	14.337	15.986	16.225	15.223	14.29	14.553	13.161	14.697	14.361												
04/24/12 12:00:00 AM			15.509	14.840	14.601	15.031	15.175	14.242	14.505	13.594	13.858	13.497									16.058	15.031	16.272	15.127	17.439	14.361	16.01	14.936	14.457	12.340	14.457	14.673	16.487	15.843	14.290	14.361	15.939	16.177	15.199	14.266	14.529	12.968	14.697	14.361	16.511	14.05	15.223	13.81	13.882	12.727	13.185	12.485		12.122	13.281	13.594
04/24/12 12:30:00 AM			15.438	14.625	14.577	15.008	15.175	14.266	14.505	13.690	13.858	13.522									16.034	15.079	16.249	15.127					14.433	12.292	14.457	14.673	16.439	15.772	14.266	14.409	15.915	16.129	15.175	14.266	14.505	12.896	14.697	14.385												
04/24/12 01:00:00 AM			15.414	14.481	14.577	14.960	15.151	14.266	14.505	13.690	13.858	13.497									16.01	15.031	16.225	15.127	17.439	14.409	15.986	14.96	14.409	12.219	14.457	14.673	16.392	15.676	14.266	14.433	15.891	16.034	15.175	14.242	14.505	12.92	14.673	14.385	16.463	13.954	15.199	13.834	13.882	12.727	13.161	12.389		12.147	13.305	13.666
04/24/12 01:30:00 AM			15.342	14.361	14.553	14.888	15.151	14.266	14.505	13.666	13.858	13.522									15.986	14.984	16.225	15.055					14.385	12.219	14.457	14.697	16.368	15.748	14.266	14.433	15.843	15.986	15.151	14.146	14.505	12.823	14.649	14.361												
04/24/12 02:00:00 AM			15.318	14.266	14.529	14.816	15.151	14.266	14.505	13.642	13.858	13.546									15.963	14.936	16.201	15.031	17.415	14.457	15.963	14.96	14.385	12.292	14.457	14.721	16.344	15.796	14.266	14.457	15.843	15.986	15.127	14.122	14.481	12.823	14.649	14.361	16.415	13.906	15.175	13.834	13.858	12.727	13.161	12.437		12.171	13.329	13.69
04/24/12 02:30:00 AM			15.294	14.218	14.505	14.840	15.127	14.242	14.505	13.690	13.834	13.522									15.963	14.936	16.177	15.008					14.409	12.364	14.457	14.768	16.368	15.939	14.242	14.457	15.843	16.034	15.127	14.17	14.481	12.871	14.625	14.337												
04/24/12 03:00:00 AM			15.342	14.505	14.505	14.936	15.127	14.266	14.481	13.690	13.834	13.546									15.963	14.96	16.177	15.031	17.415	14.433	15.986	14.96	14.409	12.413	14.457	14.697	16.368	15.915	14.242	14.457	15.843	16.106	15.103	14.218	14.481	12.944	14.601	14.314	16.415	14.146	15.151	13.882	13.858	12.92	13.161	12.727		12.219	13.353	13.762
04/24/12 03:30:00 AM			15.366	14.529	14.505	14.984	15.127	14.290	14.505	13.810	13.858	13.594									15.963	15.151	16.177	15.151					14.409	12.437	14.457	14.697	16.392	15.891	14.242	14.481	15.843	16.177	15.127	14.457	14.481	13.064	14.649	14.409												
04/24/12 04:00:00 AM			15.366	14.481	14.505	14.960	15.127	14.337	14.505	13.786	13.858	13.594									15.963	15.199	16.177	15.223	17.415	14.457	15.915	14.984	14.433	12.461	14.457	14.697	16.415	15.986	14.242	14.409	15.843	16.177	15.127	14.481	14.481	13.088	14.673	14.481	16.415	14.314	15.151	13.93	13.858	12.992	13.161	12.823		12.268	13.401	13.834
04/24/12 04:30:00 AM			15.390	14.457	14.505	14.984	15.127	14.314	14.505	13.738	13.858	13.594									15.963	15.175	16.177	15.27					14.433	12.461	14.481	14.721	16.415	15.963	14.242	14.361	15.843	16.177	15.175	14.577	14.481	13.016	14.697	14.505												
04/24/12 05:00:00 AM			15.390	14.625	14.505	14.960	15.103	14.314	14.505	13.762	13.858	13.594									15.963	15.199	16.201	15.247	17.391	14.505	16.034	15.127	14.409	12.437	14.457	14.649	16.415	15.915	14.242	14.361	15.819	16.153	15.175	14.649	14.481	13.016	14.721	14.529	16.415	14.385	15.151	13.954	13.882	13.016	13.161	12.727		12.292	13.425	13.786
04/24/12 05:30:00 AM			15.390	14.457	14.505	14.984	15.103	14.290	14.505	13.738	13.858	13.618									15.986	15.27	16.201	15.223					14.385	12.316	14.433	14.577	16.415	15.819	14.242	14.361	15.819	16.034	15.175	14.601	14.457	13.04	14.697	14.481												
04/24/12 06:00:00 AM			15.414	14.505	14.505	14.960	15.103	14.242	14.505	13.690	13.858	13.594									15.963	15.199	16.201	15.175	17.391	14.505	16.082	15.127	14.361	12.243	14.409	14.553	16.368	15.581	14.242	14.361	15.796	16.034	15.175	14.553	14.457	13.04	14.673	14.457	16.415	14.17	15.151	13.882	13.882	12.799	13.161	12.63		12.292	13.401	13.666
04/24/12 06:30:00 AM			15.342	14.385	14.505	14.888	15.079	14.170	14.505	13.594	13.858	13.522									15.939	14.96	16.177	15.079					14.361	12.219	14.409	14.601	16.32	15.605	14.218	14.361	15.772	16.034	15.151	14.337	14.433	12.775	14.625	14.361												
04/24/12 07:00:00 AM			15.318	14.266	14.481	14.816	15.079	14.122	14.481	13.594	13.834	13.473									15.915	14.888	16.153	14.984	17.368	14.409	16.01	14.936	14.337	12.219	14.433	14.625	16.296	15.652	14.218	14.361	15.772	16.034	15.151	14.242	14.433	12.703	14.577	14.266	16.368	13.858	15.127	13.834	13.834	12.703	13.161	12.485		12.243	13.353	13.594
04/24/12 07:30:00 AM			15.294	14.314	14.457	14.816	15.079	14.146	14.481	13.666	13.834	13.473									15.891	14.912	16.153	15.008					14.337	12.243	14.457	14.673	16.272	15.7	14.218	14.385	15.772	16.082	15.127	14.29	14.433	12.823	14.553	14.266												
04/24/12 08:00:00 AM			15.294	14.361	14.457	14.840	15.055	14.170	14.481	13.642	13.810	13.497									15.891	14.96	16.153	15.031	17.368	14.409	16.058	15.031	14.337	12.292	14.481	14.792	16.272	15.891	14.194	14.409	15.772	16.129	15.127	14.337	14.433	12.847	14.553	14.29	16.368	14.146	15.127	13.834	13.834	12.703	13.137	12.606		12.195	13.329	13.594
04/24/12 08:30:00 AM			15.294	14.457	14.433	14.840	15.055	14.170	14.481	13.642	13.810	13.497									15.891	15.008	16.153	15.055					14.361	12.389	14.529	14.960	16.32	16.034	14.194	14.409	15.796	16.272	15.127	14.457	14.457	12.896	14.577	14.314												
04/24/12 09:00:00 AM			15.342	14.745	14.457	14.960	15.031	14.146	14.481	13.714	13.810	13.522									15.915	15.223	16.177	15.27	17.344	14.433	16.201	15.223	14.385	12.461	14.529	14.840	16.344	16.082	14.170	14.433	15.843	16.439	15.151	14.649	14.457	13.04	14.625	14.385	16.368	14.361	15.127	13.834	13.81	12.896	13.137	12.63		12.171	13.305	13.497
04/24/12 09:30:00 AM			15.414	15.199	14.481	15.103	15.031	14.122	14.481	13.810	13.834	13.594									15.963	15.533	16.201	15.461					14.385	12.461	14.577	14.984	16.392	16.082	14.170	14.457	15.891	16.630	15.199	14.888	14.457	13.281	14.673	14.481												
04/24/12 10:00:00 AM			15.581	16.129	14.505	15.127	15.031	14.122	14.481	13.810	13.834	13.618									16.058	16.082	16.225	15.533	17.344	14.601	16.368	15.461	14.409	12.582	14.625	15.103	16.439	16.32	14.170	14.481	16.010	16.963	15.223	14.912	14.457	13.185	14.745	14.601	16.415	14.721	15.103	13.882	13.858	13.401	13.137	12.751		12.219	13.329	13.762
04/24/12 10:30:00 AM			15.700	16.129	14.553	15.223	15.008	14.026	14.505	13.882	13.834	13.618									16.177	16.511	16.249	15.581					14.433	12.751	14.697	15.318	16.511	16.558	14.170	14.481	16.082	17.153	15.27	15.055	14.481	13.185	14.816	14.721												
04/24/12 11:00:00 AM			15.724	15.867	14.601	15.366	15.008	14.050	14.505	13.930	13.858	13.714									16.272	16.654	16.272	15.724	17.344	14.721	16.654	15.748	14.481	12.896	14.768	15.461	16.606	16.773	14.170	14.481	16.201	17.368	15.318	15.223	14.505	13.449	14.936	14.864	16.439	14.792	15.103	13.978	13.93	13.714	13.161	13.04		12.292	13.329	13.738
04/24/12 11:30:00 AM			15.843	16.511	14.649	15.509	14.984	14.146	14.529	14.074	13.882	13.786									16.368	16.963	16.32	15.891					14.529	13.064	14.840	15.581	16.701	17.011	14.170	14.529	16.296	17.891	15.366	15.414	14.553	13.834	15.079	15.127												
04/24/12 12:00:00 PM			15.915	16.558	14.697	15.557	14.984	14.290	14.553	14.098	13.906	13.882									16.463	17.106	16.344	15.986	17.368	14.888	16.892	15.891	14.577	13.161	14.864	15.557	16.796	17.153	14.194	14.601	16.415	17.891	15.438	15.652	14.577	14.17	15.223	15.318	16.511	15.27	15.127	14.266	14.026	14.05	13.209	13.449		12.461	13.353	13.882
04/24/12 12:30:00 PM			15.986	16.773	14.745	15.557	15.008	14.457	14.553	14.146	13.930	13.930									16.511	17.011	16.368	15.915					14.601	13.209	14.912	15.676	16.892	17.272	14.218	14.697	16.534	17.986	15.509	15.939	14.601	14.505	15.438	15.557												
04/24/12 01:00:00 PM			16.010	16.630	14.792	15.652	15.031	14.649	14.577	14.218	13.978	13.978									16.582	17.439	16.415	15.939	17.391	14.984	17.13	16.129	14.649	13.257	14.960	15.724	16.987	17.32	14.266	14.792	16.630	18.176	15.581	16.034	14.649	14.792	15.652	15.986	16.606	15.581	15.175	14.505	14.146	14.218	13.233	13.497		12.727	13.425	14.05
04/24/12 01:30:00 PM			16.010	16.677	14.840	15.652	15.079	14.792	14.601	14.242	14.002	14.074									16.606	17.225	16.439	16.01					14.673	13.329	14.984	15.772	17.034	17.344	14.290	14.936	16.677	18.200	15.652	16.272	14.673	14.912	15.986	17.201												
04/24/12 02:00:00 PM			15.986	16.487	14.864	15.676	15.127	14.912	14.625	14.218	14.026	14.146									16.606	17.058	16.463	15.963	17.415	15.031	17.106	15.986	14.697	13.305	14.960	15.581	17.13	17.819	14.337	15.031	16.725	18.129	15.7	16.296	14.673	15.151	16.058	16.63	16.725	16.201	15.223	14.816	14.242	14.266	13.257	13.546		12.944	13.473	14.146
04/24/12 02:30:00 PM			15.963	16.249	14.888	15.700	15.175	15.008	14.649	14.242	14.050	14.146									16.606	16.868	16.487	16.344					14.721	13.257	14.936	15.461	17.225	17.653	14.385	15.103	16.749	18.105	15.748	16.201	14.697	15.438	16.249	16.701												
04/24/12 03:00:00 PM			15.939	16.320	14.912	15.700	15.223	15.223	14.649	14.290	14.098	14.266									16.582	16.677	16.487	16.272	17.415	15.079	17.082	16.034	14.721	13.185	14.888	15.342	17.272	17.51	14.409	15.079	16.725	17.938	15.772	16.153	14.697	15.127	16.201	16.415	16.844	16.701	15.294	15.031	14.29	13.978	13.305	13.425		12.896	13.497	14.122
04/24/12 03:30:00 PM			15.891	16.034	14.912	15.652	15.270	15.318	14.673	14.314	14.122	14.170									16.558	16.487	16.511	16.249					14.721	13.185	14.888	15.438	17.296	17.486	14.433	15.103	16.773	18.081	15.772	16.034	14.721	15.079	16.129	16.272												
04/24/12 04:00:00 PM			15.867	16.106	14.936	15.676	15.342	15.366	14.673	14.266	14.122	14.146									16.511	16.272	16.511	16.106	17.439	14.96	16.82	15.724	14.721	13.112	14.840	15.270	17.296	17.391	14.457	15.079	16.773	18.010	15.748	15.819	14.721	14.816	15.986	15.986	16.963	16.844	15.366	15.247	14.314	13.786	13.329	13.666		12.799	13.497	13.93
04/24/12 04:30:00 PM			15.843	16.010	14.936	15.652	15.366	15.414	14.673	14.266	14.122	14.170									16.487	16.225	16.534	16.201					14.721	13.112	14.840	15.318	17.272	17.249	14.481	15.151	16.749	17.843	15.796	15.963	14.745	15.079	15.963	15.939												
04/24/12 05:00:00 PM			15.796	15.724	14.936	15.605	15.438	15.509	14.697	14.194	14.146	14.170									16.439	16.034	16.534	16.177	17.439	14.912	16.749	15.629	14.721	13.064	14.816	15.199	17.249	17.13	14.505	15.151	16.701	17.724	15.772	15.796	14.745	14.792	15.867	15.796	17.011	16.225	15.414	15.223	14.314	13.738	13.353	13.449		12.799	13.473	13.882
04/24/12 05:30:00 PM			15.796	15.819	14.936	15.629	15.438	15.318	14.697	14.266	14.146	14.098									16.439	16.177	16.558	16.272					14.697	12.920	14.745	15.008	17.225	16.868	14.505	15.103	16.654	17.534	15.772	15.819	14.745	14.577	15.819	15.724												
04/24/12 06:00:00 PM			15.772	15.605	14.912	15.533	15.461	15.247	14.697	14.194	14.122	14.050									16.415	16.034	16.558	16.177	17.463	14.912	16.701	15.7	14.649	12.727	14.673	14.792	17.13	16.511	14.529	15.055	16.582	17.201	15.748	15.629	14.697	14.266	15.748	15.652	17.011	15.891	15.438	14.864	14.337	13.69	13.353	13.425		12.775	13.473	13.906
04/24/12 06:30:00 PM			15.700	15.414	14.888	15.414	15.461	15.151	14.673	14.026	14.122	13.954									16.368	15.772	16.534	16.01					14.601	12.606	14.649	14.745	17.034	16.272	14.529	15.031	16.511	16.939	15.7	15.414	14.697	13.882	15.605	15.461												
04/24/12 07:00:00 PM			15.629	15.031	14.840	15.270	15.438	14.888	14.673	13.858	14.098	13.834									16.296	15.485	16.511	15.724	17.463	14.816	16.487	15.461	14.601	12.582	14.649	14.816	16.939	16.225	14.529	14.936	16.439	16.796	15.629	15.008	14.673	13.497	15.414	15.175	16.939	15.223	15.438	14.505	14.29	13.257	13.329	12.727		12.63	13.449	13.762
04/24/12 07:30:00 PM			15.557	14.673	14.792	15.127	15.414	14.721	14.649	13.858	14.074	13.786									16.249	15.318	16.463	15.509					14.577	12.630	14.625	14.840	16.868	16.272	14.529	14.840	16.368	16.749	15.557	14.745	14.649	13.353	15.247	14.936												
04/24/12 08:00:00 PM			15.533	14.745	14.745	15.151	15.390	14.649	14.649	13.882	14.026	13.762									16.201	15.27	16.415	15.366	17.439	14.649	16.368	15.294	14.577	12.630	14.625	14.840	16.82	16.272	14.505	14.792	16.320	16.511	15.509	14.625	14.649	13.377	15.127	14.792	16.868	14.745	15.39	14.29	14.266	13.449	13.305	12.727		12.534	13.449	13.81
04/24/12 08:30:00 PM			15.557	14.864	14.745	15.223	15.342	14.625	14.625	13.930	14.026	13.786									16.201	15.366	16.392	15.438					14.577	12.654	14.601	14.792	16.773	16.177	14.505	14.745	16.272	16.630	15.461	14.625	14.625	13.305	15.079	14.768												
04/24/12 09:00:00 PM			15.533	14.840	14.721	15.223	15.318	14.577	14.625	13.930	14.026	13.762									16.177	15.294	16.368	15.438	17.439	14.601	16.344	15.318	14.577	12.654	14.601	14.792	16.749	16.177	14.505	14.697	16.225	16.558	15.461	14.649	14.625	13.401	15.031	14.721	16.796	14.649	15.342	14.194	14.242	13.353	13.305	12.871		12.558	13.449	13.858
04/24/12 09:30:00 PM			15.485	14.577	14.721	15.175	15.318	14.529	14.625	13.882	14.002	13.738									16.153	15.294	16.344	15.414					14.577	12.678	14.601	14.792	16.701	16.153	14.481	14.649	16.225	16.558	15.414	14.625	14.625	13.401	14.984	14.721												
04/24/12 10:00:00 PM			15.485	14.697	14.697	15.175	15.270	14.505	14.601	13.858	13.978	13.690									16.129	15.247	16.32	15.342	17.439	14.553	16.272	15.223	14.577	12.703	14.601	14.816	16.677	16.177	14.457	14.577	16.177	16.511	15.414	14.673	14.601	13.642	14.96	14.697	16.725	14.481	15.318	14.074	14.194	13.04	13.281	12.847		12.509	13.449	13.834
04/24/12 10:30:00 PM			15.485	14.792	14.697	15.175	15.270	14.505	14.601	13.858	13.978	13.690									16.129	15.294	16.32	15.342					14.577	12.703	14.601	14.840	16.677	16.177	14.457	14.553	16.153	16.534	15.414	14.745	14.601	13.738	14.96	14.745												
04/24/12 11:00:00 PM			15.533	15.103	14.697	15.175	15.270	14.505	14.601	13.858	13.978	13.714									16.106	15.27	16.296	15.318	17.439	14.577	16.272	15.223	14.577	12.703	14.601	14.840	16.677	16.225	14.433	14.553	16.129	16.511	15.39	14.697	14.601	13.69	14.96	14.745	16.654	14.314	15.27	14.002	14.146	13.064	13.257	12.847		12.437	13.449	13.81
04/24/12 11:30:00 PM			15.557	15.199	14.697	15.199	15.247	14.505	14.577	13.858	13.978	13.714									16.106	15.318	16.272	15.366					14.553	12.606	14.577	14.792	16.677	16.225	14.433	14.529	16.082	16.415	15.39	14.721	14.577	13.522	14.96	14.745												
04/25/12 12:00:00 AM			15.557	15.199	14.697	15.223	15.223	14.481	14.577	13.858	13.954	13.738									16.082	15.318	16.272	15.39	17.439	14.625	16.32	15.294	14.505	12.437	14.529	14.625	16.654	15.963	14.409	14.505	16.034	16.272	15.366	14.721	14.553	13.377	14.96	14.745	16.606	14.409	15.247	14.002	14.122	13.137	13.257	12.727		12.389	13.473	13.834
04/25/12 12:30:00 AM			15.533	15.031	14.697	15.151	15.223	14.433	14.577	13.786	13.954	13.690									16.082	15.27	16.272	15.414					14.457	12.364	14.505	14.625	16.582	15.748	14.409	14.529	15.986	16.153	15.342	14.505	14.553	13.137	14.912	14.697												
04/25/12 01:00:00 AM			15.438	14.649	14.649	14.912	15.199	14.314	14.553	13.594	13.930	13.546									16.034	15.031	16.272	15.223	17.415	14.529	16.225	15.175	14.433	12.268	14.481	14.553	16.534	15.7	14.385	14.505	15.939	16.034	15.294	14.29	14.505	12.823	14.84	14.601	16.582	14.29	15.223	13.978	14.074	12.823	13.233	12.582		12.316	13.449	13.786
04/25/12 01:30:00 AM			15.390	14.577	14.601	14.888	15.175	14.290	14.553	13.570	13.906	13.497									15.986	14.912	16.249	15.079					14.385	12.219	14.481	14.577	16.463	15.581	14.361	14.505	15.891	15.939	15.247	14.218	14.505	12.775	14.768	14.457												
04/25/12 02:00:00 AM			15.342	14.409	14.553	14.792	15.175	14.266	14.529	13.642	13.882	13.522									15.963	14.864	16.225	14.984	17.415	14.457	16.177	15.151	14.361	12.122	14.457	14.529	16.392	15.485	14.337	14.505	15.843	15.867	15.223	14.146	14.481	12.727	14.721	14.409	16.534	14.122	15.223	13.93	14.026	12.775	13.209	12.364		12.219	13.425	13.738
04/25/12 02:30:00 AM			15.294	14.290	14.505	14.745	15.151	14.266	14.529	13.570	13.882	13.497									15.915	14.792	16.201	14.912					14.337	12.098	14.457	14.553	16.32	15.461	14.314	14.481	15.796	15.796	15.175	14.146	14.457	12.727	14.649	14.337												
04/25/12 03:00:00 AM			15.247	14.170	14.457	14.697	15.127	14.218	14.505	13.497	13.858	13.425									15.891	14.697	16.177	14.84	17.415	14.409	16.129	15.079	14.314	12.122	14.457	14.649	16.296	15.581	14.314	14.457	15.796	15.843	15.151	14.122	14.457	12.678	14.625	14.314	16.487	13.978	15.175	13.882	13.978	12.799	13.209	12.461		12.195	13.425	13.738
04/25/12 03:30:00 AM			15.223	14.122	14.433	14.649	15.103	14.194	14.505	13.570	13.834	13.425									15.867	14.697	16.177	14.864					14.314	12.195	14.505	14.745	16.272	15.724	14.290	14.457	15.772	15.915	15.127	14.17	14.457	12.727	14.601	14.29												
04/25/12 04:00:00 AM			15.223	14.170	14.409	14.745	15.103	14.242	14.505	13.738	13.834	13.497									15.867	14.84	16.153	14.96	17.391	14.409	16.177	15.175	14.314	12.219	14.457	14.625	16.272	15.7	14.290	14.481	15.748	15.915	15.127	14.29	14.457	12.968	14.601	14.314	16.463	14.122	15.175	13.93	13.954	12.968	13.185	12.678		12.195	13.425	13.762
04/25/12 04:30:00 AM			15.270	14.529	14.409	14.840	15.103	14.290	14.505	13.786	13.834	13.546									15.867	15.008	16.177	15.175					14.314	12.147	14.433	14.529	16.249	15.509	14.266	14.505	15.724	15.843	15.151	14.433	14.433	13.112	14.649	14.409												
04/25/12 05:00:00 AM			15.270	14.385	14.409	14.768	15.079	14.242	14.505	13.618	13.834	13.473									15.843	14.912	16.177	15.079	17.368	14.457	16.153	15.175	14.290	12.147	14.433	14.553	16.225	15.414	14.266	14.481	15.724	15.843	15.127	14.314	14.433	12.871	14.649	14.433	16.439	14.194	15.175	13.906	13.93	12.727	13.161	12.63		12.195	13.401	13.69
04/25/12 05:30:00 AM			15.199	14.170	14.385	14.649	15.079	14.218	14.481	13.594	13.810	13.425									15.819	14.745	16.129	14.984					14.266	12.098	14.409	14.505	16.177	15.318	14.242	14.457	15.700	15.796	15.127	14.218	14.433	12.775	14.601	14.337												
04/25/12 06:00:00 AM			15.175	14.026	14.361	14.601	15.079	14.218	14.481	13.594	13.810	13.401									15.796	14.649	16.129	14.888	17.368	14.385	16.129	15.079	14.266	12.122	14.433	14.649	16.129	15.414	14.242	14.457	15.676	15.748	15.127	14.266	14.409	12.871	14.577	14.314	16.415	14.29	15.151	13.882	13.882	12.703	13.161	12.727		12.195	13.401	13.738
04/25/12 06:30:00 AM			15.127	14.002	14.337	14.553	15.055	14.146	14.481	13.594	13.786	13.353									15.772	14.601	16.106	14.84					14.290	12.243	14.505	14.792	16.129	15.581	14.218	14.433	15.652	15.819	15.103	14.194	14.433	12.823	14.529	14.266												
04/25/12 07:00:00 AM			15.127	14.026	14.314	14.577	15.055	14.146	14.457	13.666	13.762	13.353									15.772	14.697	16.082	14.888	17.344	14.314	16.153	15.127	14.314	12.364	14.505	14.864	16.153	15.772	14.218	14.409	15.676	15.939	15.103	14.337	14.433	13.064	14.505	14.218	16.415	14.314	15.127	13.882	13.858	12.727	13.161	12.654		12.171	13.377	13.666
04/25/12 07:30:00 AM			15.175	14.409	14.314	14.697	15.055	14.194	14.457	13.786	13.762	13.449									15.796	14.96	16.106	15.079					14.337	12.437	14.505	14.816	16.177	15.843	14.218	14.457	15.676	15.986	15.127	14.529	14.457	13.546	14.553	14.337												
04/25/12 08:00:00 AM			15.247	14.745	14.314	14.792	15.055	14.242	14.481	13.858	13.786	13.522									15.843	15.199	16.129	15.27	17.32	14.361	16.272	15.27	14.361	12.534	14.529	14.816	16.201	15.796	14.218	14.457	15.700	15.986	15.151	14.625	14.457	13.594	14.625	14.433	16.415	14.361	15.127	13.93	13.882	13.016	13.161	12.823		12.219	13.377	13.762
04/25/12 08:30:00 AM			15.270	14.697	14.337	14.840	15.055	14.266	14.481	13.810	13.786	13.546									15.843	15.151	16.129	15.27					14.385	12.654	14.577	14.984	16.225	15.915	14.218	14.457	15.724	16.082	15.151	14.553	14.457	13.497	14.673	14.529												
04/25/12 09:00:00 AM			15.318	14.792	14.361	14.888	15.055	14.290	14.505	13.858	13.786	13.570									15.843	15.127	16.129	15.27	17.32	14.361	16.201	15.103	14.409	12.751	14.601	15.008	16.272	16.034	14.218	14.457	15.748	16.177	15.151	14.505	14.481	13.618	14.697	14.553	16.439	14.673	15.127	14.002	13.93	13.93	13.161	13.016		12.34	13.497	14.146
04/25/12 09:30:00 AM			15.366	15.079	14.409	14.984	15.055	14.361	14.505	13.930	13.810	13.642									15.891	15.294	16.153	15.366					14.457	12.847	14.673	15.294	16.32	16.32	14.218	14.481	15.843	16.511	15.175	14.577	14.505	13.81	14.745	14.649												
04/25/12 10:00:00 AM			15.414	15.294	14.433	15.079	15.079	14.409	14.505	13.954	13.834	13.690									15.915	15.414	16.153	15.438	17.32	14.433	16.296	15.27	14.481	12.968	14.745	15.461	16.415	16.582	14.218	14.481	15.986	17.177	15.175	14.697	14.529	13.834	14.792	14.673	16.487	14.984	15.127	14.122	14.074	14.218	13.209	13.257		12.485	13.642	14.505
04/25/12 10:30:00 AM			15.509	15.724	14.481	15.270	15.079	14.481	14.529	14.122	13.858	13.762									15.986	15.891	16.201	15.819					14.529	13.064	14.864	15.772	16.511	16.892	14.218	14.529	16.082	17.249	15.247	15.151	14.577	14.194	14.912	14.84												
04/25/12 11:00:00 AM			15.581	16.153	14.529	15.390	15.103	14.601	14.553	14.266	13.882	13.882									16.058	16.129	16.249	16.058	17.32	14.697	16.749	15.843	14.577	13.209	14.960	15.891	16.63	17.011	14.242	14.601	16.225	17.653	15.294	15.438	14.601	14.505	15.008	15.008	16.534	15.223	15.151	14.266	14.17	14.098	13.233	13.425		12.703	13.714	14.505
04/25/12 11:30:00 AM			15.676	16.320	14.601	15.533	15.127	14.745	14.577	14.457	13.930	14.002									16.153	16.487	16.296	16.32					14.625	13.329	15.031	16.010	16.749	17.249	14.266	14.697	16.320	17.915	15.39	15.819	14.649	14.816	15.175	15.223												
04/25/12 12:00:00 PM			15.748	16.511	14.673	15.652	15.175	14.864	14.601	14.601	13.978	14.122									16.225	16.82	16.344	16.368	17.344	15.055	17.011	16.177	14.673	13.473	15.127	16.272	16.868	17.463	14.290	14.792	16.439	17.986	15.461	15.939	14.697	15.079	15.485	15.7	16.63	15.676	15.199	14.481	14.314	14.649	13.257	13.714		12.992	13.882	14.912
04/25/12 12:30:00 PM			15.843	16.749	14.745	15.819	15.199	15.008	14.649	14.792	14.002	14.242									16.32	17.082	16.415	16.582					14.721	13.546	15.223	16.368	16.987	17.653	14.314	14.912	16.511	18.057	15.533	16.129	14.745	15.318	15.652	15.939												
04/25/12 01:00:00 PM			15.915	16.939	14.840	15.891	15.247	15.127	14.697	14.864	14.074	14.361									16.415	17.249	16.463	16.749	17.391	15.438	17.272	16.511	14.745	13.642	15.270	16.415	17.13	17.748	14.361	15.008	16.630	18.366	15.605	16.392	14.816	15.676	15.796	16.082	16.749	16.272	15.247	14.864	14.457	14.912	13.329	14.146		13.353	14.026	15.103
04/25/12 01:30:00 PM			16.034	17.368	14.912	16.058	15.294	15.270	14.745	15.031	14.122	14.481									16.487	17.344	16.534	16.915					14.792	13.690	15.294	16.392	17.225	17.891	14.409	15.103	16.749	18.509	15.7	16.654	14.888	15.819	15.939	16.296												
04/25/12 02:00:00 PM			16.058	17.153	14.984	16.153	15.342	15.342	14.792	15.103	14.170	14.529									16.558	17.32	16.582	17.034	17.439	15.772	17.605	16.868	14.840	13.690	15.270	16.201	17.32	17.938	14.457	15.223	16.796	18.414	15.796	16.82	14.912	16.177	16.201	16.725	16.915	16.987	15.318	15.27	14.553	14.84	13.401	14.409		13.594	14.17	15.175
04/25/12 02:30:00 PM			16.082	17.034	15.055	16.082	15.390	15.414	14.816	15.031	14.218	14.553									16.582	17.32	16.63	17.106					14.864	13.738	15.294	16.272	17.463	18.176	14.505	15.390	16.844	18.319	15.891	16.987	14.96	16.392	16.654	17.32												
04/25/12 03:00:00 PM			16.082	16.892	15.079	16.034	15.414	15.533	14.840	14.960	14.242	14.577									16.582	17.058	16.654	16.939	17.51	15.867	17.605	16.796	14.912	13.738	15.342	16.272	17.558	18.2	14.577	15.485	16.868	18.224	15.939	16.701	15.008	16.058	16.606	16.892	17.058	17.177	15.414	15.294	14.649	14.601	13.449	14.433		13.642	14.218	15.031
04/25/12 03:30:00 PM			16.129	17.058	15.127	16.153	15.485	15.676	14.864	15.079	14.290	14.625									16.63	17.296	16.701	17.082					14.936	13.786	15.366	16.368	17.653	18.414	14.625	15.533	16.892	18.295	15.963	16.701	15.031	16.082	16.725	16.82												
04/25/12 04:00:00 PM			16.129	16.844	15.151	16.153	15.533	15.772	14.888	15.103	14.314	14.673									16.654	17.13	16.749	17.177	17.558	15.986	17.605	16.749	14.960	13.738	15.342	16.225	17.724	18.39	14.649	15.509	16.939	18.319	16.01	16.725	15.055	15.939	16.582	16.654	17.177	17.058	15.461	15.342	14.697	14.673	13.522	14.625		13.642	14.242	14.984
04/25/12 04:30:00 PM			16.153	16.963	15.199	16.225	15.605	16.034	14.936	15.175	14.361	14.768									16.654	17.177	16.796	17.225					14.984	13.882	15.438	16.487	17.796	18.176	14.721	15.605	16.963	18.319	16.034	16.725	15.079	16.058	16.463	16.463												
04/25/12 05:00:00 PM			16.129	16.773	15.223	16.225	15.724	16.654	14.936	15.079	14.385	14.745									16.654	16.963	16.82	17.225	17.605	16.058	17.629	16.82	15.031	13.882	15.438	16.392	17.796	17.986	14.768	15.700	16.963	18.295	16.058	16.654	15.103	15.891	16.32	16.272	17.249	16.844	15.533	15.461	14.721	14.577	13.57	14.505		13.594	14.218	14.888
04/25/12 05:30:00 PM			16.177	17.106	15.270	16.296	15.772	16.582	14.960	15.223	14.433	14.840									16.654	16.987	16.844	17.177					15.031	13.810	15.318	15.891	17.772	17.629	14.888	15.963	16.939	18.081	16.082	16.534	15.103	16.034	16.272	16.225												
04/25/12 06:00:00 PM			16.201	16.892	15.294	16.272	15.819	16.296	14.984	15.175	14.457	14.840									16.654	16.939	16.868	17.13	17.677	16.177	17.582	16.725	15.031	13.690	15.223	15.629	17.701	17.344	14.888	15.891	16.868	17.843	16.082	16.487	15.103	15.939	16.272	16.272	17.272	16.558	15.581	15.461	14.745	14.481	13.594	14.529		13.642	14.242	14.912
04/25/12 06:30:00 PM			16.129	16.415	15.294	16.106	15.843	16.058	15.008	14.912	14.457	14.697									16.606	16.558	16.844	16.844					15.031	13.570	15.175	15.509	17.629	17.177	14.912	15.748	16.820	17.629	16.034	16.082	15.079	15.39	16.153	16.106												
04/25/12 07:00:00 PM			16.082	16.106	15.270	15.963	15.843	15.867	14.984	14.721	14.457	14.553									16.558	16.249	16.82	16.463	17.701	15.915	17.13	16.177	15.008	13.473	15.127	15.461	17.558	17.082	14.912	15.509	16.749	17.486	15.963	15.652	15.055	15.008	15.986	15.867	17.225	15.963	15.581	15.079	14.745	14.146	13.618	14.074		13.497	14.218	14.768
04/25/12 07:30:00 PM			16.058	16.106	15.247	15.891	15.843	15.700	14.984	14.625	14.433	14.457									16.511	16.129	16.796	16.249					15.008	13.449	15.103	15.438	17.463	16.963	14.936	15.318	16.701	17.368	15.891	15.27	15.031	14.649	15.867	15.652												
04/25/12 08:00:00 PM			16.034	16.034	15.223	15.819	15.796	15.557	14.960	14.553	14.409	14.409									16.487	15.986	16.749	16.129	17.748	15.652	16.939	15.939	14.984	13.377	15.079	15.461	17.415	16.939	14.936	15.223	16.654	17.272	15.843	15.223	15.008	14.385	15.748	15.533	17.13	15.366	15.557	14.745	14.697	13.858	13.594	13.594		13.329	14.17	14.649
04/25/12 08:30:00 PM			15.986	15.843	15.175	15.772	15.796	15.414	14.960	14.481	14.385	14.337									16.439	15.963	16.725	16.01					14.960	13.257	15.079	15.438	17.344	16.844	14.912	15.223	16.606	17.177	15.796	15.175	14.984	14.457	15.652	15.414												
04/25/12 09:00:00 PM			15.986	15.963	15.151	15.748	15.748	15.318	14.936	14.457	14.361	14.314									16.415	15.891	16.677	15.915	17.748	15.509	16.892	15.867	14.936	13.209	15.055	15.438	17.272	16.796	14.888	15.223	16.558	17.106	15.748	15.103	14.984	14.266	15.605	15.39	17.058	15.199	15.533	14.577	14.649	13.786	13.57	13.401		13.209	14.122	14.577
04/25/12 09:30:00 PM			15.939	15.676	15.127	15.700	15.724	15.270	14.936	14.457	14.337	14.242									16.415	15.891	16.654	15.939					14.936	13.209	15.079	15.461	17.225	16.796	14.888	15.223	16.558	17.130	15.724	15.127	14.96	14.17	15.557	15.366												
04/25/12 10:00:00 PM			15.915	15.652	15.103	15.700	15.700	15.223	14.912	14.457	14.337	14.242									16.368	15.796	16.654	15.915	17.772	15.414	16.844	15.867	14.936	13.233	15.079	15.509	17.201	16.773	14.888	15.223	16.511	17.130	15.7	15.127	14.96	14.098	15.509	15.318	16.987	15.079	15.509	14.553	14.601	13.954	13.546	13.377		13.137	14.122	14.577
04/25/12 10:30:00 PM			15.915	15.796	15.103	15.724	15.676	15.175	14.912	14.457	14.314	14.266									16.392	15.915	16.63	15.939					14.936	13.281	15.079	15.509	17.177	16.844	14.864	15.199	16.511	17.153	15.7	15.199	14.96	14.433	15.485	15.318												
04/25/12 11:00:00 PM			15.939	16.034	15.079	15.748	15.652	15.175	14.912	14.481	14.314	14.266									16.368	15.939	16.606	15.939	17.772	15.39	16.915	15.915	14.960	13.329	15.079	15.581	17.177	16.939	14.864	15.175	16.487	17.177	15.676	15.151	14.936	14.409	15.461	15.294	16.939	15.031	15.485	14.553	14.601	13.978	13.546	13.353		13.137	14.122	14.601
04/25/12 11:30:00 PM			15.986	16.225	15.103	15.796	15.652	15.199	14.912	14.553	14.314	14.290									16.392	16.034	16.606	16.01					14.960	13.401	15.127	15.700	17.177	17.034	14.864	15.199	16.463	17.177	15.652	15.127	14.936	14.337	15.485	15.366												
04/26/12 12:00:00 AM			16.010	16.415	15.103	15.891	15.652	15.223	14.912	14.673	14.314	14.314									16.415	16.177	16.63	16.177	17.772	15.366	16.868	15.963	14.984	13.497	15.151	15.772	17.177	17.106	14.840	15.199	16.463	17.177	15.652	15.175	14.936	14.385	15.461	15.318	16.915	15.127	15.461	14.577	14.601	14.122	13.546	13.594		13.137	14.122	14.697
04/26/12 12:30:00 AM			16.034	16.463	15.127	15.939	15.652	15.270	14.912	14.721	14.314	14.361									16.415	16.32	16.654	16.32					15.008	13.546	15.175	15.796	17.201	17.082	14.840	15.223	16.463	17.201	15.652	15.199	14.96	14.409	15.438	15.318												
04/26/12 01:00:00 AM			16.034	16.392	15.151	15.963	15.652	15.294	14.936	14.768	14.337	14.409									16.439	16.415	16.654	16.392	17.748	15.438	16.892	16.01	15.031	13.618	15.175	15.796	17.225	17.13	14.840	15.247	16.487	17.225	15.652	15.223	14.96	14.481	15.438	15.318	16.892	15.294	15.461	14.673	14.625	14.266	13.546	13.786		13.209	14.17	14.816
04/26/12 01:30:00 AM			16.034	16.272	15.175	15.986	15.652	15.342	14.936	14.792	14.361	14.457									16.463	16.487	16.677	16.463					15.055	13.642	15.175	15.724	17.225	17.034	14.840	15.270	16.463	17.177	15.652	15.342	14.96	14.553	15.485	15.414												
04/26/12 02:00:00 AM			16.058	16.320	15.199	15.986	15.652	15.390	14.960	14.840	14.361	14.481									16.487	16.463	16.701	16.439	17.748	15.509	16.939	16.082	15.079	13.666	15.175	15.700	17.225	16.939	14.840	15.270	16.439	17.106	15.676	15.342	14.936	14.601	15.509	15.438	16.939	15.629	15.485	14.721	14.649	14.314	13.546	13.882		13.281	14.218	14.864
04/26/12 02:30:00 AM			16.010	16.034	15.199	15.939	15.676	15.390	14.960	14.768	14.361	14.457									16.487	16.344	16.701	16.32					15.079	13.666	15.151	15.700	17.201	16.844	14.840	15.270	16.415	17.011	15.652	15.175	14.936	14.457	15.485	15.39												
04/26/12 03:00:00 AM			15.986	15.915	15.199	15.891	15.676	15.366	14.960	14.697	14.385	14.457									16.463	16.225	16.701	16.153	17.748	15.485	16.82	15.915	15.079	13.666	15.151	15.676	17.177	16.844	14.840	15.270	16.415	16.987	15.629	15.031	14.936	14.314	15.414	15.294	16.939	15.294	15.485	14.697	14.673	14.242	13.57	13.882		13.305	14.242	14.84
04/26/12 03:30:00 AM			15.963	15.843	15.199	15.891	15.676	15.342	14.984	14.697	14.385	14.433									16.463	16.225	16.677	16.034					15.103	13.690	15.151	15.676	17.177	16.892	14.840	15.270	16.415	17.011	15.605	14.936	14.936	14.194	15.39	15.223												
04/26/12 04:00:00 AM			16.010	16.177	15.199	15.939	15.676	15.318	14.984	14.721	14.385	14.433									16.463	16.225	16.654	16.01	17.772	15.461	16.796	15.867	15.127	13.690	15.151	15.676	17.153	16.939	14.840	15.247	16.415	17.034	15.581	14.984	14.936	14.385	15.366	15.223	16.915	15.223	15.485	14.673	14.697	14.266	13.594	13.93		13.329	14.242	14.84
04/26/12 04:30:00 AM			16.034	16.320	15.223	15.939	15.676	15.342	14.984	14.745	14.385	14.433									16.463	16.225	16.654	16.058					15.127	13.690	15.151	15.652	17.153	16.915	14.840	15.223	16.392	17.034	15.581	15.008	14.936	14.505	15.366	15.27												
04/26/12 05:00:00 AM			16.034	16.344	15.223	15.963	15.676	15.342	14.984	14.745	14.385	14.409									16.463	16.201	16.654	16.106	17.772	15.438	16.82	15.915	15.127	13.690	15.151	15.629	17.153	16.939	14.840	15.223	16.392	17.034	15.557	14.984	14.936	14.433	15.39	15.27	16.892	15.175	15.485	14.649	14.697	14.194	13.594	13.954		13.353	14.266	14.84
04/26/12 05:30:00 AM			16.034	16.320	15.223	15.963	15.676	15.318	14.984	14.745	14.385	14.409									16.463	16.201	16.654	16.129					15.151	13.714	15.175	15.700	17.153	16.963	14.840	15.151	16.392	17.034	15.557	14.984	14.96	14.457	15.366	15.27												
04/26/12 06:00:00 AM			16.034	16.225	15.223	15.939	15.676	15.294	14.984	14.697	14.385	14.385									16.463	16.177	16.654	16.129	17.772	15.414	16.796	15.891	15.151	13.714	15.175	15.724	17.177	17.034	14.840	15.127	16.392	17.034	15.557	15.031	14.96	14.601	15.366	15.27	16.868	15.079	15.485	14.601	14.697	14.17	13.594	13.786		13.353	14.266	14.84
04/26/12 06:30:00 AM			16.058	16.439	15.223	15.986	15.676	15.270	14.984	14.721	14.385	14.409									16.463	16.201	16.654	16.177					15.151	13.690	15.175	15.700	17.177	17.034	14.840	15.127	16.415	17.034	15.557	15.127	14.96	14.697	15.39	15.294												
04/26/12 07:00:00 AM			16.082	16.534	15.247	16.010	15.676	15.318	15.008	14.768	14.385	14.433									16.463	16.272	16.677	16.249	17.772	15.461	16.987	16.034	15.175	13.690	15.199	15.772	17.201	17.082	14.840	15.127	16.392	17.034	15.581	15.223	14.96	14.697	15.438	15.366	16.868	15.199	15.461	14.649	14.721	14.218	13.594	13.882		13.353	14.266	14.816
04/26/12 07:30:00 AM			16.082	16.463	15.247	16.034	15.676	15.318	15.008	14.792	14.409	14.433									16.463	16.272	16.677	16.249					15.175	13.714	15.223	15.819	17.201	17.082	14.840	15.151	16.415	17.106	15.581	15.199	14.984	14.577	15.461	15.438												
04/26/12 08:00:00 AM			16.106	16.463	15.270	16.034	15.676	15.318	15.008	14.840	14.409	14.457									16.487	16.368	16.677	16.32	17.772	15.461	16.987	16.034	15.175	13.762	15.223	15.843	17.225	17.082	14.840	15.175	16.415	17.153	15.581	15.127	14.984	14.529	15.485	15.461	16.868	15.175	15.461	14.649	14.721	14.242	13.618	13.882		13.353	14.266	14.84
04/26/12 08:30:00 AM			16.106	16.511	15.270	16.034	15.676	15.342	15.031	14.840	14.409	14.481									16.487	16.368	16.701	16.368					15.199	13.834	15.270	15.963	17.225	17.177	14.840	15.199	16.439	17.225	15.581	15.127	15.008	14.625	15.509	15.461												
04/26/12 09:00:00 AM			16.106	16.534	15.270	16.082	15.700	15.390	15.031	14.864	14.409	14.505									16.511	16.368	16.701	16.415	17.772	15.509	16.939	16.082	15.223	13.930	15.318	16.034	17.272	17.272	14.840	15.223	16.463	17.296	15.581	15.151	15.031	14.864	15.509	15.509	16.892	15.533	15.485	14.697	14.768	14.864	13.642	14.218		13.401	14.385	15.27
04/26/12 09:30:00 AM			16.129	16.606	15.294	16.129	15.724	15.461	15.031	14.936	14.433	14.529									16.534	16.463	16.725	16.463					15.270	13.978	15.342	16.082	17.296	17.391	14.840	15.247	16.534	17.534	15.605	15.342	15.031	15.031	15.581	15.605												
04/26/12 10:00:00 AM			16.177	16.844	15.318	16.201	15.724	15.509	15.055	14.984	14.457	14.601									16.558	16.725	16.749	16.558	17.796	15.629	17.13	16.32	15.294	14.074	15.390	16.177	17.344	17.51	14.840	15.270	16.701	18.010	15.629	15.438	15.055	15.055	15.652	15.7	16.939	15.843	15.509	14.816	14.864	15.031	13.666	14.577		13.497	14.529	15.533
04/26/12 10:30:00 AM			16.344	17.701	15.342	16.249	15.724	15.557	15.055	15.055	14.457	14.601									16.677	17.344	16.773	16.725					15.318	14.146	15.461	16.320	17.391	17.677	14.864	15.270	16.773	18.033	15.676	15.724	15.079	15.294	15.748	15.843												
04/26/12 11:00:00 AM			16.463	18.129	15.390	16.392	15.748	15.581	15.079	15.079	14.481	14.649									16.796	17.677	16.796	16.844	17.796	15.843	17.439	16.606	15.342	14.242	15.557	16.582	17.463	17.891	14.864	15.318	16.868	18.129	15.724	15.915	15.127	15.342	15.891	16.034	17.011	16.082	15.509	14.96	14.96	15.247	13.714	14.768		13.714	14.697	15.772
04/26/12 11:30:00 AM			16.511	17.891	15.414	16.392	15.772	15.652	15.103	15.151	14.505	14.745									16.868	17.582	16.844	16.939					15.390	14.314	15.652	16.749	17.558	18.057	14.888	15.390	16.963	18.604	15.796	16.177	15.175	15.605	16.01	16.177												
04/26/12 12:00:00 PM			16.534	17.891	15.461	16.487	15.796	15.748	15.127	15.294	14.529	14.816									16.915	17.629	16.892	17.177	17.843	16.082	17.748	16.987	15.414	14.409	15.724	16.892	17.629	18.2	14.912	15.461	17.011	18.628	15.891	16.558	15.223	15.986	16.129	16.32	17.106	16.558	15.557	15.199	15.055	15.461	13.762	15.031		13.834	14.84	15.939
04/26/12 12:30:00 PM			16.558	18.033	15.509	16.654	15.819	15.843	15.151	15.533	14.577	14.960									16.939	17.796	16.939	17.391					15.461	14.457	15.796	17.082	17.724	18.319	14.936	15.557	17.130	18.842	15.963	16.725	15.27	16.177	16.272	16.534												
04/26/12 01:00:00 PM			16.630	18.200	15.581	16.773	15.843	15.939	15.199	15.652	14.601	15.031									16.987	17.938	16.987	17.486	17.891	16.415	18.081	17.415	15.485	14.505	15.819	16.987	17.796	18.319	14.960	15.652	17.177	18.794	16.034	16.892	15.318	16.32	16.415	16.844	17.201	16.796	15.605	15.39	15.151	15.438	13.834	15.175		13.978	14.96	16.034
04/26/12 01:30:00 PM			16.654	18.081	15.629	16.820	15.891	16.034	15.223	15.748	14.649	15.079									17.034	17.938	17.034	17.653					15.509	14.601	15.939	17.296	17.891	18.794	15.031	15.891	17.249	18.961	16.106	17.034	15.366	16.725	16.939	18.057												
04/26/12 02:00:00 PM			16.654	17.915	15.700	16.844	15.915	16.082	15.270	15.748	14.697	15.127									17.034	17.843	17.082	17.724	17.938	16.654	18.295	17.677	15.557	14.577	15.915	17.058	17.986	18.509	15.055	15.963	17.272	18.889	16.177	17.177	15.39	16.868	16.939	17.605	17.32	17.225	15.676	15.581	15.223	15.414	13.882	15.27		14.122	15.079	16.153
04/26/12 02:30:00 PM			16.749	18.485	15.748	16.987	15.939	16.201	15.294	15.939	14.721	15.223									17.13	18.319	17.13	17.962					15.581	14.577	15.915	17.034	18.033	18.557	15.103	16.010	17.272	18.771	16.272	17.368	15.414	16.773	17.011	17.463												
04/26/12 03:00:00 PM			16.677	17.320	15.796	16.844	15.986	16.225	15.318	15.748	14.745	15.199									17.106	18.081	17.177	17.843	17.986	16.868	18.366	17.796	15.605	14.625	15.963	17.130	18.105	18.652	15.127	16.034	17.296	18.771	16.296	17.32	15.461	16.225	16.963	17.344	17.368	16.868	15.724	15.509	15.27	15.223	13.93	15.199		14.242	15.127	16.082
04/26/12 03:30:00 PM			16.677	17.415	15.819	16.892	16.034	16.249	15.366	15.867	14.792	15.247									17.153	18.081	17.225	17.938					15.629	14.601	15.915	16.915	18.152	18.461	15.151	16.010	17.272	18.652	16.368	17.463	15.461	16.32	16.987	17.296												
04/26/12 04:00:00 PM			16.725	17.582	15.891	17.415	16.058	16.296	15.390	15.915	14.816	15.270									17.177	18.176	17.249	17.891	18.033	16.987	18.509	17.938	15.652	14.601	15.939	16.939	18.176	18.39	15.199	16.034	17.272	18.509	16.415	17.415	15.485	16.415	16.987	17.32	17.415	16.844	15.748	15.509	15.318	15.342	13.954	15.27		14.385	15.175	16.106
04/26/12 04:30:00 PM			16.701	17.272	15.915	17.106	16.082	16.272	15.414	15.796	14.840	15.223									17.177	17.867	17.272	17.748					15.652	14.577	15.867	16.725	18.176	18.152	15.223	16.010	17.272	18.485	16.415	17.296	15.509	16.272	16.915	17.177												
04/26/12 05:00:00 PM			16.677	16.987	15.963	17.153	16.106	16.296	15.414	15.772	14.840	15.199									17.153	17.748	17.272	17.748	18.105	16.939	18.366	17.701	15.676	14.601	15.843	16.654	18.152	18.105	15.223	15.986	17.249	18.485	16.439	17.177	15.509	16.177	16.892	17.106	17.439	16.677	15.772	15.414	15.318	15.103	13.978	15.079		14.385	15.175	15.986
04/26/12 05:30:00 PM			16.654	16.868	15.939	16.915	16.106	16.249	15.438	15.652	14.840	15.151									17.13	17.582	17.272	17.582					15.700	14.601	15.819	16.558	18.105	17.986	15.270	15.986	17.249	18.509	16.439	17.034	15.509	16.272	16.844	17.011												
04/26/12 06:00:00 PM			16.654	16.796	15.939	16.844	16.129	16.249	15.438	15.605	14.840	15.151									17.13	17.463	17.296	17.534	18.152	16.82	18.2	17.439	15.700	14.577	15.819	16.558	18.081	17.891	15.270	16.034	17.249	18.414	16.439	16.939	15.533	16.296	16.82	16.987	17.463	16.701	15.796	15.39	15.342	15.223	14.026	15.127		14.409	15.175	16.082
04/26/12 06:30:00 PM			16.630	16.749	15.915	16.749	16.153	16.225	15.438	15.557	14.840	15.127									17.082	17.32	17.296	17.439					15.724	14.577	15.819	16.558	18.057	17.915	15.294	16.034	17.249	18.390	16.439	16.82	15.557	16.225	16.796	16.939												
04/26/12 07:00:00 PM			16.606	16.654	15.891	16.701	16.153	16.225	15.438	15.509	14.840	15.103									17.082	17.249	17.296	17.391	18.176	16.677	18.033	17.225	15.724	14.577	15.819	16.558	18.033	17.938	15.318	16.082	17.225	18.461	16.415	16.749	15.557	16.344	16.749	16.915	17.463	16.701	15.796	15.366	15.366	15.247	14.05	15.151		14.457	15.223	16.082
04/26/12 07:30:00 PM			16.606	16.725	15.891	16.677	16.153	16.225	15.438	15.509	14.840	15.127									17.082	17.272	17.296	17.415					15.748	14.601	15.819	16.558	18.01	17.938	15.318	16.106	17.249	18.438	16.415	16.701	15.581	16.296	16.749	16.939												
04/26/12 08:00:00 PM			16.606	16.701	15.867	16.654	16.177	16.225	15.461	15.509	14.864	15.127									17.082	17.272	17.296	17.415	18.224	16.63	17.986	17.177	15.772	14.697	15.843	16.606	18.01	17.962	15.342	16.129	17.249	18.343	16.415	16.701	15.581	16.32	16.773	16.939	17.51	16.773	15.796	15.366	15.414	15.342	14.074	15.175		14.505	15.247	16.129
04/26/12 08:30:00 PM			16.606	16.725	15.867	16.654	16.177	16.249	15.461	15.533	14.864	15.151									17.058	17.249	17.296	17.391					15.796	14.768	15.867	16.701	18.01	17.986	15.366	16.129	17.249	18.319	16.415	16.654	15.605	16.32	16.773	16.939												
04/26/12 09:00:00 PM			16.630	16.844	15.867	16.677	16.201	16.272	15.461	15.557	14.864	15.151									17.082	17.32	17.296	17.415	18.247	16.606	17.986	17.153	15.843	14.816	15.891	16.701	18.01	18.033	15.366	16.129	17.249	18.319	16.415	16.654	15.605	16.368	16.749	16.915	17.51	16.773	15.819	15.39	15.414	15.342	14.098	15.247		14.625	15.27	16.106
04/26/12 09:30:00 PM			16.654	16.987	15.867	16.677	16.225	16.296	15.461	15.605	14.888	15.151									17.082	17.344	17.296	17.439					15.891	14.864	15.891	16.701	18.01	18.033	15.390	16.129	17.249	18.319	16.415	16.606	15.629	16.344	16.773	16.915												
04/26/12 10:00:00 PM			16.677	16.939	15.867	16.654	16.225	16.320	15.461	15.605	14.888	15.175									17.082	17.368	17.32	17.463	18.271	16.63	17.986	17.177	15.915	14.888	15.915	16.749	18.033	18.033	15.414	16.153	17.249	18.343	16.415	16.654	15.629	16.368	16.773	16.939	17.534	16.82	15.843	15.414	15.461	15.461	14.122	15.27		14.649	15.294	16.129
04/26/12 10:30:00 PM			16.677	16.963	15.867	16.677	16.225	16.320	15.485	15.629	14.888	15.175									17.106	17.344	17.32	17.415					15.939	14.912	15.915	16.749	18.033	18.033	15.414	16.153	17.249	18.366	16.415	16.63	15.652	16.415	16.796	16.939												
04/26/12 11:00:00 PM			16.701	17.058	15.867	16.701	16.249	16.368	15.485	15.652	14.912	15.199									17.13	17.391	17.32	17.415	18.271	16.63	17.986	17.153	15.939	14.912	15.915	16.749	18.033	18.081	15.438	16.177	17.272	18.438	16.439	16.677	15.652	16.439	16.796	16.963	17.558	16.844	15.843	15.438	15.485	15.461	14.146	15.318		14.697	15.342	16.177
04/26/12 11:30:00 PM			16.701	16.963	15.891	16.725	16.272	16.368	15.509	15.629	14.912	15.223									17.13	17.368	17.32	17.439					15.963	14.936	15.939	16.796	18.033	18.129	15.461	16.201	17.272	18.438	16.439	16.677	15.676	16.439	16.796	16.963												
04/27/12 12:00:00 AM			16.725	17.034	15.891	16.725	16.272	16.392	15.509	15.652	14.936	15.223									17.13	17.368	17.32	17.415	18.295	16.606	17.962	17.153	15.986	14.936	15.963	16.796	18.057	18.176	15.461	16.225	17.272	18.461	16.463	16.677	15.7	16.439	16.82	16.987	17.605	16.892	15.867	15.461	15.509	15.485	14.17	15.366		14.745	15.366	16.272
04/27/12 12:30:00 AM			16.749	17.106	15.891	16.749	16.272	16.415	15.509	15.676	14.936	15.270									17.13	17.415	17.344	17.463					15.986	14.936	15.986	16.868	18.081	18.224	15.485	16.249	17.272	18.414	16.463	16.701	15.7	16.463	16.844	17.034												
04/27/12 01:00:00 AM			16.749	17.153	15.915	16.749	16.296	16.463	15.533	15.700	14.960	15.294									17.153	17.463	17.344	17.51	18.319	16.654	17.986	17.177	16.010	14.960	16.010	16.892	18.105	18.224	15.509	16.272	17.296	18.414	16.487	16.749	15.724	16.534	16.844	17.034	17.605	16.915	15.867	15.461	15.557	15.509	14.194	15.366		14.768	15.414	16.32
04/27/12 01:30:00 AM			16.773	17.153	15.915	16.796	16.320	16.487	15.533	15.748	14.984	15.318									17.153	17.51	17.368	17.51					16.034	15.008	16.034	16.915	18.129	18.271	15.509	16.320	17.320	18.438	16.487	16.773	15.748	16.582	16.868	17.058												
04/27/12 02:00:00 AM			16.773	17.153	15.939	16.796	16.344	16.534	15.557	15.748	14.984	15.342									17.153	17.463	17.368	17.51	18.319	16.701	17.962	17.201	16.058	15.055	16.058	16.987	18.129	18.295	15.533	16.368	17.320	18.533	16.487	16.773	15.772	16.63	16.892	17.058	17.653	16.987	15.891	15.509	15.581	15.652	14.218	15.461		14.864	15.461	16.415
04/27/12 02:30:00 AM			16.796	17.225	15.939	16.796	16.368	16.558	15.557	15.796	15.008	15.366									17.177	17.534	17.391	17.534					16.082	15.127	16.106	17.034	18.176	18.319	15.557	16.415	17.320	18.509	16.511	16.796	15.796	16.654	16.892	17.082												
04/27/12 03:00:00 AM			16.820	17.296	15.963	16.844	16.392	16.606	15.581	15.843	15.031	15.414									17.177	17.558	17.391	17.605	18.343	16.749	18.033	17.296	16.106	15.175	16.106	17.034	18.176	18.366	15.581	16.439	17.344	18.509	16.534	16.82	15.796	16.701	16.915	17.13	17.677	17.034	15.915	15.557	15.629	15.7	14.242	15.485		14.912	15.509	16.511
04/27/12 03:30:00 AM			16.844	17.320	15.963	16.868	16.415	16.606	15.581	15.891	15.031	15.438									17.201	17.605	17.415	17.605					16.129	15.223	16.153	17.130	18.2	18.39	15.605	16.487	17.368	18.604	16.534	16.796	15.843	16.725	16.963	17.177												
04/27/12 04:00:00 AM			16.868	17.368	15.986	16.892	16.415	16.654	15.605	15.963	15.055	15.485									17.201	17.582	17.415	17.558	18.366	16.796	18.033	17.272	16.177	15.270	16.177	17.130	18.224	18.438	15.629	16.534	17.368	18.557	16.558	16.796	15.843	16.82	16.987	17.177	17.701	17.082	15.939	15.581	15.676	15.796	14.266	15.605		14.984	15.557	16.582
04/27/12 04:30:00 AM			16.892	17.463	16.010	16.939	16.439	16.701	15.629	16.010	15.079	15.509									17.225	17.653	17.439	17.629					16.225	15.366	16.201	17.177	18.247	18.509	15.652	16.582	17.391	18.652	16.558	16.796	15.891	16.844	17.011	17.249												
04/27/12 05:00:00 AM			16.892	17.463	16.034	16.987	16.463	16.749	15.652	16.082	15.103	15.557									17.225	17.677	17.439	17.677	18.39	16.844	18.081	17.32	16.272	15.414	16.225	17.177	18.271	18.557	15.676	16.630	17.415	18.699	16.558	16.844	15.891	16.939	17.034	17.249	17.748	17.13	15.939	15.652	15.724	15.891	14.314	15.7		15.103	15.605	16.654
04/27/12 05:30:00 AM			16.939	17.558	16.058	17.034	16.487	16.773	15.652	16.177	15.127	15.605									17.249	17.748	17.463	17.748					16.296	15.461	16.225	17.225	18.319	18.58	15.700	16.654	17.439	18.723	16.582	16.915	15.915	16.987	17.058	17.272												
04/27/12 06:00:00 AM			16.939	17.558	16.082	17.082	16.511	16.844	15.700	16.201	15.151	15.652									17.272	17.772	17.486	17.772	18.414	16.915	18.129	17.391	16.344	15.509	16.249	17.249	18.319	18.652	15.724	16.701	17.463	18.747	16.606	16.939	15.939	17.011	17.082	17.296	17.772	17.177	15.986	15.7	15.843	15.939	14.337	15.772		15.175	15.676	16.701
04/27/12 06:30:00 AM			16.963	17.582	16.106	17.130	16.534	16.892	15.724	16.225	15.175	15.700									17.272	17.796	17.51	17.796					16.392	15.581	16.272	17.320	18.366	18.699	15.748	16.725	17.486	18.747	16.606	16.892	15.963	17.034	17.082	17.32												
04/27/12 07:00:00 AM			16.987	17.653	16.153	17.201	16.558	16.939	15.724	16.296	15.223	15.748									17.32	17.915	17.534	17.891	18.438	16.963	18.176	17.463	16.439	15.652	16.320	17.391	18.414	18.818	15.772	16.749	17.510	18.818	16.654	17.034	15.986	17.13	17.13	17.344	17.796	17.272	15.986	15.748	15.891	15.986	14.361	15.891		15.223	15.724	16.749
04/27/12 07:30:00 AM			17.011	17.677	16.177	17.249	16.606	17.011	15.772	16.392	15.247	15.819									17.32	17.962	17.558	17.938					16.487	15.772	16.368	17.415	18.438	18.842	15.796	16.820	17.534	18.937	16.677	17.106	16.034	17.177	17.153	17.368												
04/27/12 08:00:00 AM			17.034	17.748	16.201	17.272	16.630	17.082	15.796	16.415	15.270	15.867									17.368	18.081	17.582	18.057	18.461	17.058	18.295	17.605	16.511	15.796	16.392	17.510	18.485	18.937	15.843	16.892	17.558	19.008	16.701	17.153	16.034	17.249	17.177	17.415	17.843	17.344	16.034	15.843	15.963	16.153	14.409	16.034		15.342	15.796	16.844
04/27/12 08:30:00 AM			17.082	17.867	16.249	17.391	16.654	17.153	15.819	16.511	15.318	15.915									17.391	18.176	17.605	18.129					16.558	15.891	16.463	17.677	18.557	19.08	15.867	16.963	17.605	19.080	16.725	17.272	16.082	17.391	17.225	17.486												
04/27/12 09:00:00 AM			17.130	18.010	16.296	17.463	16.701	17.201	15.843	16.606	15.342	16.010									17.439	18.295	17.653	18.224	18.485	17.201	18.461	17.796	16.606	15.915	16.511	17.724	18.604	19.222	15.915	17.034	17.653	19.127	16.749	17.344	16.129	17.463	17.32	17.605	17.891	17.463	16.058	15.963	16.082	16.392	14.457	16.177		15.438	15.867	16.939
04/27/12 09:30:00 AM			17.177	18.176	16.344	17.558	16.749	17.296	15.891	16.725	15.390	16.082									17.486	18.485	17.701	18.414					16.654	15.939	16.630	17.962	18.652	19.199	15.939	17.153	17.653	19.103	16.796	17.558	16.201	17.605	17.391	17.701												
04/27/12 10:00:00 AM			17.201	18.224	16.392	17.582	16.773	17.344	15.915	16.796	15.438	16.129									17.534	18.533	17.748	18.485	18.509	17.391	18.652	18.081	16.892	16.225	16.939	17.724	18.723	18.794	15.986	17.249	17.938	18.985	16.844	17.582	16.32	17.701	17.463	17.796	17.938	17.605	16.082	16.058	16.249	16.534	14.505	16.32		15.581	15.963	17.106
04/27/12 10:30:00 AM			17.225	18.200	16.487	17.938	16.820	17.415	15.963	16.963	15.461	16.225									17.51	18.366	17.772	18.366					16.868	15.963	16.844	17.748	18.723	18.866	16.010	17.344	17.796	18.985	16.892	17.605	16.32	17.534	17.463	17.796												
04/27/12 11:00:00 AM			17.605	17.819	16.844	17.938	17.225	17.463	16.320	16.892	16.010	16.249									17.605	17.891	18.2	18.057	18.913	17.177	18.604	18.01	16.796	15.581	16.749	17.534	18.723	18.842	16.463	17.249	17.819	19.080	17.058	17.439	16.32	16.939	17.486	17.653	18.557	17.439	17.106	16.511	16.987	16.463	15.438	16.606		16.034	16.368	17.558
04/27/12 11:30:00 AM			17.463	18.033	16.749	17.843	17.130	17.368	16.225	16.725	15.772	16.153									17.558	18.152	18.033	18.081					16.749	15.414	16.677	17.439	18.699	18.652	16.368	17.130	17.843	19.270	17.058	17.605	16.32	16.987	17.439	17.534												
04/27/12 12:00:00 PM			17.486	18.295	16.749	17.772	17.106	17.177	16.177	16.511	15.700	15.891									17.629	18.533	17.986	18.105	18.842	17.415	18.961	18.438	16.701	15.414	16.654	17.439	18.699	18.747	16.344	17.106	17.915	19.413	17.082	17.843	16.32	16.844	17.486	17.653	18.366	17.653	16.773	16.177	16.725	16.368	15.103	16.106		15.986	16.344	17.51
04/27/12 12:30:00 PM			17.486	18.295	16.725	17.653	17.082	16.987	16.177	16.368	15.652	15.772									17.677	18.652	17.938	18.033					16.654	15.366	16.630	17.368	18.699	18.747	16.320	17.106	17.962	19.627	17.106	17.867	16.32	17.011	17.558	17.819												
04/27/12 01:00:00 PM			17.510	18.461	16.701	17.582	17.034	16.939	16.153	16.272	15.605	15.748									17.796	19.436	17.915	18.057	18.842	17.51	19.032	18.461	16.654	15.366	16.630	17.510	18.723	18.842	16.320	17.130	18.057	20.031	17.13	17.986	16.32	16.796	17.701	18.271	18.366	18.129	16.606	16.225	16.606	16.392	15.008	16.153		15.867	16.463	17.843
04/27/12 01:30:00 PM			17.534	18.557	16.677	17.463	17.034	16.915	16.129	16.153	15.557	15.748									17.843	18.913	17.915	17.986					16.630	15.366	16.677	17.629	18.771	18.842	16.320	17.201	18.129	20.198	17.13	17.843	16.32	16.701	17.891	19.222												
04/27/12 02:00:00 PM			17.510	18.152	16.654	17.415	17.011	16.987	16.106	16.129	15.557	15.796									17.867	18.771	17.891	17.843	18.842	17.51	18.913	18.247	16.606	15.318	16.677	17.653	18.818	19.008	16.320	17.177	18.176	20.031	17.13	17.701	16.32	16.773	17.986	18.842	18.414	18.58	16.534	16.225	16.534	16.177	14.96	16.153		15.843	16.558	17.701
04/27/12 02:30:00 PM			17.463	17.843	16.606	17.391	17.011	17.082	16.106	16.106	15.557	15.891									17.867	18.628	17.867	17.724					16.558	15.270	16.725	17.772	18.913	19.436	16.320	17.130	18.224	19.841	17.13	17.582	16.32	16.725	18.033	18.675												
04/27/12 03:00:00 PM			17.415	17.463	16.606	17.344	17.034	17.177	16.082	16.082	15.557	15.891									17.867	18.414	17.843	17.653	18.866	17.415	18.771	18.01	16.558	15.270	16.725	17.701	19.008	19.627	16.344	17.130	18.271	20.079	17.13	17.534	16.32	16.749	18.081	18.604	18.485	18.818	16.511	16.225	16.463	16.082	14.888	15.939		15.724	16.558	17.32
04/27/12 03:30:00 PM			17.368	17.391	16.558	17.344	17.034	17.296	16.058	16.058	15.605	15.986									17.843	18.414	17.843	17.701					16.558	15.270	16.725	17.701	19.08	19.674	16.344	17.177	18.295	20.126	17.13	17.558	16.32	16.701	18.176	18.461												
04/27/12 04:00:00 PM			17.368	17.415	16.558	17.344	17.082	17.368	16.058	16.034	15.605	15.986									17.843	18.247	17.843	17.867	18.889	17.415	18.747	17.986	16.558	15.294	16.749	17.748	19.127	19.555	16.368	17.344	18.319	19.817	17.153	17.677	16.32	16.987	18.01	18.247	18.557	18.842	16.511	16.511	16.415	16.296	14.864	16.225		15.748	16.534	17.368
04/27/12 04:30:00 PM			17.320	17.368	16.558	17.344	17.130	17.534	16.058	16.034	15.629	16.058									17.819	18.129	17.843	17.986					16.558	15.461	16.701	17.629	19.151	19.175	16.392	17.439	18.319	19.912	17.177	17.772	16.344	17.082	17.867	18.01												
04/27/12 05:00:00 PM			17.320	17.320	16.534	17.344	17.177	17.748	16.034	16.034	15.629	16.082									17.796	18.01	17.843	18.057	18.889	17.486	18.699	17.962	16.582	15.509	16.677	17.486	19.103	18.961	16.415	17.463	18.271	19.698	17.177	17.701	16.344	17.034	17.748	17.843	18.652	18.771	16.511	16.63	16.392	16.32	14.864	16.32		15.772	16.558	17.486
04/27/12 05:30:00 PM			17.320	17.415	16.534	17.320	17.225	17.653	16.034	16.082	15.652	16.082									17.772	17.986	17.867	18.081					16.606	15.581	16.677	17.558	19.056	18.985	16.415	17.368	18.247	19.555	17.177	17.701	16.344	17.082	17.701	17.819												
04/27/12 06:00:00 PM			17.320	17.463	16.534	17.320	17.249	17.534	16.034	16.082	15.652	16.034									17.748	17.891	17.867	18.01	18.889	17.463	18.628	17.867	16.606	15.629	16.677	17.510	19.008	18.961	16.415	17.249	18.224	19.460	17.177	17.582	16.344	16.963	17.629	17.748	18.628	18.081	16.534	16.415	16.368	16.201	14.84	16.177		15.7	16.558	17.415
04/27/12 06:30:00 PM			17.320	17.629	16.511	17.296	17.249	17.439	16.034	16.153	15.652	16.010									17.748	17.915	17.867	18.01					16.630	15.629	16.654	17.439	18.985	18.937	16.415	17.201	18.176	19.365	17.177	17.534	16.344	17.011	17.605	17.724												
04/27/12 07:00:00 PM			17.320	17.510	16.511	17.320	17.249	17.391	16.034	16.177	15.652	16.034									17.724	17.867	17.891	17.962	18.913	17.415	18.533	17.772	16.654	15.629	16.654	17.463	18.961	18.961	16.415	17.177	18.152	19.270	17.153	17.415	16.368	16.939	17.558	17.677	18.557	17.843	16.511	16.32	16.368	16.225	14.84	16.177		15.605	16.534	17.32
04/27/12 07:30:00 PM			17.296	17.391	16.511	17.320	17.249	17.320	16.034	16.153	15.652	16.010									17.701	17.772	17.891	17.938					16.654	15.605	16.606	17.368	18.913	18.794	16.415	17.130	18.129	19.175	17.153	17.272	16.344	16.915	17.463	17.558												
04/27/12 08:00:00 PM			17.272	17.486	16.511	17.320	17.272	17.201	16.034	16.225	15.652	16.010									17.701	17.796	17.891	17.986	18.913	17.32	18.438	17.629	16.654	15.509	16.558	17.177	18.866	18.58	16.415	17.082	18.057	19.103	17.13	17.344	16.344	16.844	17.463	17.51	18.509	17.724	16.511	16.32	16.368	16.225	14.84	16.201		15.557	16.511	17.249
04/27/12 08:30:00 PM			17.272	17.415	16.511	17.344	17.249	17.225	16.058	16.177	15.629	15.963									17.677	17.772	17.891	17.891					16.654	15.461	16.534	17.153	18.818	18.509	16.415	16.987	18.033	19.008	17.13	17.296	16.32	16.606	17.439	17.558												
04/27/12 09:00:00 PM			17.249	17.249	16.511	17.272	17.225	17.130	16.034	16.129	15.629	15.867									17.653	17.629	17.867	17.748	18.913	17.249	18.39	17.605	16.630	15.247	16.439	16.892	18.723	18.057	16.368	16.820	17.962	18.889	17.106	17.225	16.296	16.439	17.368	17.439	18.461	17.391	16.511	16.106	16.32	15.748	14.84	15.867		15.461	16.463	17.034
04/27/12 09:30:00 PM			17.225	17.201	16.511	17.249	17.201	16.963	16.034	16.082	15.605	15.819									17.629	17.558	17.843	17.701					16.558	15.103	16.368	16.749	18.628	17.938	16.368	16.773	17.915	18.747	17.106	17.177	16.272	16.368	17.32	17.368												
04/27/12 10:00:00 PM			17.177	16.939	16.463	17.130	17.177	16.844	16.034	15.843	15.557	15.605									17.582	17.391	17.819	17.32	18.889	17.082	18.247	17.439	16.511	14.984	16.320	16.582	18.533	17.653	16.320	16.677	17.843	18.604	17.058	16.939	16.225	15.796	17.177	17.106	18.366	17.034	16.463	15.843	16.249	15.461	14.792	15.008		15.27	16.368	16.844
04/27/12 10:30:00 PM			17.130	16.749	16.439	17.011	17.130	16.582	16.010	15.724	15.533	15.485									17.534	17.153	17.772	17.225					16.439	14.721	16.177	16.249	18.414	17.344	16.296	16.582	17.796	18.390	17.034	16.749	16.177	15.605	17.082	16.987												
04/27/12 11:00:00 PM			17.058	16.558	16.392	16.868	17.034	16.344	15.986	15.557	15.461	15.318									17.463	16.939	17.748	17.082	18.889	16.796	17.986	17.106	16.368	14.529	16.082	16.129	18.319	17.32	16.249	16.463	17.724	18.224	16.987	16.606	16.129	15.414	17.011	16.892	18.271	16.654	16.415	15.557	16.129	14.888	14.721	14.601		14.984	16.201	16.368
04/27/12 11:30:00 PM			16.963	16.153	16.320	16.701	16.939	15.986	15.939	15.270	15.414	15.055									17.415	16.677	17.677	16.773					16.296	14.481	16.034	16.034	18.224	17.391	16.177	16.272	17.653	18.152	16.915	16.272	16.106	14.792	16.868	16.677												
04/28/12 12:00:00 AM			16.892	15.986	16.249	16.606	16.820	15.748	15.915	15.151	15.318	14.912									17.32	16.463	17.629	16.725	18.842	16.415	17.701	16.725	16.272	14.481	15.986	16.082	18.152	17.51	16.129	16.153	17.605	18.081	16.868	16.249	16.058	14.649	16.749	16.463	18.176	16.32	16.344	15.199	15.986	14.409	14.625	13.978		14.625	15.986	15.891
04/28/12 12:30:00 AM			16.844	15.915	16.201	16.582	16.701	15.605	15.867	15.127	15.270	14.864									17.272	16.32	17.582	16.725					16.249	14.457	15.963	16.082	18.105	17.463	16.082	16.082	17.558	18.010	16.82	16.225	16.034	14.745	16.654	16.392												
04/28/12 01:00:00 AM			16.796	15.843	16.153	16.534	16.630	15.652	15.843	15.151	15.223	14.888									17.201	16.249	17.558	16.701	18.818	16.153	17.558	16.582	16.225	14.409	15.915	16.010	18.057	17.439	16.034	16.010	17.486	17.938	16.796	16.201	15.986	14.792	16.606	16.32	18.081	16.177	16.272	15.079	15.819	14.361	14.553	14.17		14.385	15.796	15.676
04/28/12 01:30:00 AM			16.749	15.748	16.106	16.487	16.558	15.629	15.796	15.127	15.175	14.840									17.13	16.129	17.51	16.749					16.177	14.409	15.891	16.058	18.01	17.439	15.986	15.939	17.463	17.915	16.749	16.129	15.963	14.697	16.558	16.344												
04/28/12 02:00:00 AM			16.701	15.700	16.058	16.415	16.487	15.605	15.772	15.127	15.127	14.792									17.082	16.082	17.51	16.796	18.747	16.01	17.463	16.463	16.177	14.409	15.891	16.034	17.986	17.463	15.963	15.867	17.415	17.891	16.725	16.082	15.939	14.697	16.534	16.32	17.986	16.058	16.201	15.008	15.7	14.29	14.481	13.978		14.266	15.652	15.557
04/28/12 02:30:00 AM			16.701	15.796	16.010	16.415	16.415	15.581	15.748	15.151	15.079	14.792									17.058	16.129	17.486	16.82					16.153	14.385	15.867	16.058	17.938	17.415	15.915	15.843	17.391	17.843	16.701	16.177	15.915	14.745	16.511	16.32												
04/28/12 03:00:00 AM			16.677	15.891	15.986	16.415	16.392	15.557	15.724	15.151	15.055	14.768									17.034	16.177	17.463	16.82	18.699	15.915	17.439	16.487	16.129	14.361	15.843	15.986	17.915	17.344	15.867	15.796	17.368	17.796	16.701	16.177	15.891	14.697	16.511	16.344	17.938	16.106	16.153	15.031	15.605	14.314	14.433	14.05		14.242	15.557	15.581
04/28/12 03:30:00 AM			16.654	15.772	15.963	16.368	16.368	15.557	15.700	15.103	15.031	14.745									17.011	16.129	17.463	16.749					16.082	14.314	15.796	15.915	17.891	17.296	15.843	15.772	17.320	17.748	16.654	16.082	15.867	14.697	16.463	16.296												
04/28/12 04:00:00 AM			16.606	15.700	15.939	16.344	16.320	15.509	15.700	15.055	15.008	14.745									16.963	16.034	17.439	16.654	18.652	15.843	17.272	16.32	16.058	14.242	15.772	15.867	17.843	17.201	15.796	15.724	17.296	17.701	16.63	15.986	15.843	14.553	16.415	16.225	17.867	16.058	16.106	14.936	15.509	14.218	14.385	14.122		14.242	15.485	15.557
04/28/12 04:30:00 AM			16.582	15.605	15.915	16.320	16.272	15.414	15.652	14.984	14.984	14.673									16.939	15.939	17.415	16.606					16.034	14.218	15.748	15.843	17.819	17.272	15.772	15.700	17.249	17.677	16.606	15.891	15.819	14.457	16.32	16.106												
04/28/12 05:00:00 AM			16.534	15.509	15.867	16.296	16.225	15.318	15.652	14.936	14.960	14.649									16.892	15.867	17.391	16.558	18.604	15.7	17.177	16.201	15.986	14.170	15.700	15.724	17.796	17.249	15.724	15.676	17.225	17.605	16.582	15.843	15.796	14.433	16.272	16.01	17.819	15.867	16.082	14.912	15.414	14.002	14.337	13.738		14.05	15.39	15.414
04/28/12 05:30:00 AM			16.511	15.557	15.843	16.272	16.177	15.318	15.629	14.936	14.936	14.625									16.868	15.891	17.368	16.558					15.986	14.170	15.676	15.748	17.748	17.153	15.700	15.652	17.177	17.558	16.558	15.796	15.796	14.457	16.225	15.963												
04/28/12 06:00:00 AM			16.487	15.533	15.819	16.249	16.153	15.342	15.605	14.912	14.912	14.601									16.844	15.843	17.368	16.558	18.557	15.629	17.13	16.129	15.963	14.122	15.629	15.605	17.724	16.987	15.652	15.581	17.153	17.486	16.511	15.748	15.748	14.409	16.201	15.963	17.748	15.772	16.034	14.816	15.342	13.906	14.29	13.738		13.954	15.318	15.294
04/28/12 06:30:00 AM			16.463	15.461	15.796	16.201	16.129	15.318	15.581	14.888	14.888	14.577									16.796	15.843	17.344	16.487					15.915	14.026	15.605	15.581	17.677	16.892	15.629	15.557	17.130	17.415	16.487	15.7	15.724	14.361	16.153	15.915												
04/28/12 07:00:00 AM			16.415	15.318	15.772	16.129	16.082	15.175	15.557	14.768	14.864	14.481									16.773	15.7	17.32	16.32	18.509	15.509	17.011	16.034	15.891	14.002	15.581	15.557	17.629	16.868	15.605	15.509	17.082	17.391	16.463	15.629	15.7	14.194	16.082	15.843	17.701	15.652	15.986	14.721	15.247	13.738	14.242	13.401		13.834	15.199	15.127
04/28/12 07:30:00 AM			16.415	15.366	15.748	16.082	16.010	14.984	15.533	14.721	14.816	14.409									16.749	15.676	17.272	16.272					15.843	13.906	15.533	15.461	17.605	16.868	15.557	15.485	17.058	17.368	16.439	15.7	15.676	14.122	16.082	15.796												
04/28/12 08:00:00 AM			16.368	15.223	15.700	16.058	15.986	15.008	15.509	14.673	14.792	14.409									16.701	15.557	17.249	16.177	18.438	15.414	16.939	15.963	15.796	13.858	15.509	15.485	17.558	16.844	15.509	15.438	17.034	17.320	16.415	15.605	15.652	14.122	16.034	15.772	17.653	15.629	15.939	14.649	15.151	13.69	14.194	13.449		13.738	15.079	14.96
04/28/12 08:30:00 AM			16.320	15.223	15.676	16.058	15.939	14.936	15.485	14.601	14.768	14.337									16.677	15.509	17.225	16.201					15.772	13.810	15.485	15.461	17.51	16.749	15.485	15.414	17.011	17.296	16.392	15.557	15.629	13.906	15.986	15.7												
04/28/12 09:00:00 AM			16.320	15.318	15.652	16.034	15.891	14.912	15.461	14.601	14.745	14.314									16.654	15.605	17.177	16.249	18.39	15.318	16.939	15.939	15.724	13.738	15.461	15.414	17.486	16.63	15.461	15.390	17.011	17.368	16.368	15.533	15.605	13.906	15.939	15.652	17.605	15.533	15.891	14.649	15.127	14.194	14.122	13.161		13.594	15.031	15.127
04/28/12 09:30:00 AM			16.368	15.843	15.652	16.034	15.843	14.864	15.438	14.553	14.697	14.266									16.677	15.986	17.177	16.153					15.700	13.762	15.438	15.366	17.463	16.844	15.438	15.342	17.034	17.463	16.32	15.509	15.581	13.786	15.915	15.629												
04/28/12 10:00:00 AM			16.534	16.844	15.629	16.034	15.796	14.697	15.414	14.481	14.673	14.170									16.749	16.511	17.13	16.106	18.343	15.294	16.987	16.034	15.700	13.786	15.509	15.676	17.439	16.796	15.390	15.318	17.153	17.986	16.32	15.557	15.581	13.786	15.915	15.676	17.558	15.557	15.867	14.553	15.127	14.553	14.074	13.137		13.594	15.055	15.461
04/28/12 10:30:00 AM			16.582	17.034	15.605	16.034	15.748	14.673	15.390	14.505	14.649	14.170									16.844	16.868	17.13	16.201					15.652	13.810	15.509	15.652	17.439	16.892	15.366	15.294	17.201	17.891	16.32	15.652	15.557	13.69	15.915	15.676												
04/28/12 11:00:00 AM			16.606	16.725	15.605	16.177	15.700	14.697	15.390	14.649	14.625	14.218									16.939	17.106	17.13	16.225	18.295	15.342	17.13	16.296	15.652	13.786	15.509	15.748	17.439	16.915	15.342	15.342	17.225	17.938	16.32	15.915	15.557	14.074	15.963	15.796	17.558	15.939	15.843	14.553	15.223	14.936	14.05	13.618		13.57	15.127	15.772
04/28/12 11:30:00 AM			16.654	16.796	15.605	16.129	15.605	14.649	15.366	14.625	14.601	14.218									16.987	17.153	17.106	16.32					15.605	13.762	15.533	15.796	17.439	16.892	15.318	15.366	17.225	17.843	16.32	15.939	15.557	14.026	15.986	15.819												
04/28/12 12:00:00 PM			16.677	16.725	15.605	16.272	15.605	14.745	15.366	14.673	14.601	14.218									17.082	17.391	17.082	16.201	18.271	15.461	17.272	16.463	15.581	13.738	15.509	15.724	17.439	16.987	15.318	15.414	17.296	18.081	16.344	16.034	15.557	14.218	16.01	15.891	17.605	16.558	15.819	14.649	15.247	14.721	14.026	13.858		13.69	15.27	16.225
04/28/12 12:30:00 PM			16.677	16.725	15.629	16.272	15.581	14.792	15.342	14.697	14.577	14.218									17.082	17.177	17.082	16.201					15.581	13.786	15.557	15.843	17.463	17.058	15.294	15.414	17.368	18.319	16.368	16.177	15.557	14.266	16.034	15.867												
04/28/12 01:00:00 PM			16.725	17.058	15.652	16.249	15.581	14.816	15.342	14.649	14.577	14.170									17.177	17.938	17.058	16.153	18.247	15.629	17.391	16.654	15.557	13.738	15.533	15.772	17.463	16.796	15.270	15.485	17.344	18.176	16.368	16.177	15.557	14.242	16.225	16.368	17.653	16.511	15.796	14.84	15.27	14.697	14.026	13.618		13.666	15.318	15.986
04/28/12 01:30:00 PM			16.749	16.939	15.652	16.225	15.557	14.840	15.342	14.697	14.553	14.218									17.225	17.629	17.034	16.225					15.533	13.642	15.557	15.891	17.463	16.939	15.270	15.557	17.368	18.129	16.392	16.272	15.557	14.601	16.463	17.058												
04/28/12 02:00:00 PM			16.725	16.654	15.652	16.249	15.533	14.745	15.342	14.697	14.553	14.122									17.225	17.344	17.034	16.106	18.224	15.676	17.558	16.844	15.509	13.618	15.533	15.796	17.463	16.892	15.270	15.509	17.320	18.081	16.392	16.249	15.557	14.314	16.272	16.296	17.701	16.558	15.819	14.936	15.294	14.457	14.002	13.57		13.666	15.318	15.772
04/28/12 02:30:00 PM			16.749	16.868	15.652	16.272	15.509	14.697	15.318	14.745	14.529	14.050									17.249	17.439	17.011	16.201					15.485	13.594	15.509	15.700	17.439	16.725	15.270	15.509	17.320	17.986	16.392	16.296	15.557	14.361	16.272	16.177												
04/28/12 03:00:00 PM			16.749	16.677	15.652	16.272	15.461	14.625	15.318	14.649	14.505	14.026									17.249	17.368	16.987	16.106	18.224	15.772	17.701	16.987	15.438	13.449	15.414	15.390	17.415	16.487	15.247	15.485	17.296	17.867	16.392	16.225	15.557	14.337	16.225	16.129	17.724	16.487	15.843	15.031	15.27	14.218	13.954	13.257		13.618	15.247	15.509
04/28/12 03:30:00 PM			16.725	16.511	15.652	16.225	15.438	14.505	15.318	14.577	14.481	13.978									17.249	17.296	16.987	15.986					15.390	13.377	15.366	15.294	17.368	16.487	15.223	15.414	17.249	17.772	16.368	16.058	15.533	14.122	16.201	16.106												
04/28/12 04:00:00 PM			16.677	16.320	15.629	16.129	15.294	14.194	15.294	14.385	14.433	13.714									17.225	17.011	16.915	15.629	18.2	15.652	17.582	16.796	15.366	13.377	15.342	15.342	17.32	16.463	15.223	15.342	17.225	17.701	16.344	15.843	15.509	13.882	16.106	15.915	17.748	16.463	15.843	14.912	15.199	13.954	13.93	13.016		13.497	15.127	15.223
04/28/12 04:30:00 PM			16.654	16.201	15.605	16.058	15.270	14.146	15.270	14.242	14.385	13.762									17.201	16.82	16.892	15.7					15.342	13.329	15.318	15.270	17.272	16.344	15.175	15.247	17.177	17.653	16.32	15.748	15.509	13.786	16.034	15.819												
04/28/12 05:00:00 PM			16.630	16.129	15.557	16.010	15.223	14.170	15.247	14.266	14.361	13.786									17.177	16.749	16.844	15.676	18.2	15.414	17.463	16.558	15.294	13.257	15.223	15.008	17.225	16.225	15.175	15.223	17.130	17.510	16.272	15.629	15.461	13.834	16.034	15.819	17.701	16.106	15.819	14.84	15.103	13.401	13.882	13.185		13.377	14.984	14.792
04/28/12 05:30:00 PM			16.582	15.939	15.533	15.963	15.175	14.146	15.223	14.218	14.314	13.738									17.13	16.558	16.82	15.605					15.270	13.161	15.127	14.792	17.153	15.867	15.151	15.223	17.082	17.320	16.225	15.533	15.438	13.714	15.986	15.796												
04/28/12 06:00:00 PM			16.534	15.652	15.509	15.867	15.151	14.026	15.175	14.122	14.290	13.642									17.058	16.272	16.773	15.414	18.176	15.199	17.296	16.368	15.223	13.064	15.031	14.601	17.058	15.986	15.103	15.127	17.011	17.130	16.177	15.318	15.414	13.449	15.915	15.652	17.653	15.7	15.796	14.673	14.984	13.161	13.834	12.944		13.281	14.816	14.457
04/28/12 06:30:00 PM			16.463	15.485	15.461	15.748	15.055	13.714	15.151	13.882	14.242	13.449									16.987	15.939	16.725	15.199					15.223	13.040	15.008	14.649	16.987	16.177	15.079	15.031	16.963	17.034	16.129	15.079	15.366	13.209	15.796	15.461												
04/28/12 07:00:00 PM			16.368	15.151	15.414	15.676	15.008	13.666	15.127	13.810	14.194	13.425									16.892	15.7	16.677	15.223	18.129	14.84	17.034	15.986	15.199	13.016	14.984	14.673	16.963	16.177	15.031	14.912	16.915	16.939	16.058	14.984	15.342	12.823	15.7	15.294	17.558	15.342	15.748	14.361	14.84	12.847	13.762	12.534		12.992	14.649	14.098
04/28/12 07:30:00 PM			16.320	14.984	15.366	15.676	14.960	13.714	15.079	13.930	14.170	13.425									16.844	15.605	16.654	15.39					15.199	13.040	14.984	14.745	16.939	16.368	14.984	14.840	16.868	16.915	16.01	15.031	15.318	13.112	15.652	15.27												
04/28/12 08:00:00 PM			16.272	15.008	15.318	15.652	14.912	13.666	15.055	13.954	14.122	13.401									16.796	15.557	16.63	15.366	18.081	14.625	16.963	15.939	15.175	13.064	14.960	14.745	16.939	16.32	14.960	14.816	16.844	16.892	15.986	14.984	15.318	13.185	15.629	15.247	17.463	14.96	15.7	14.17	14.697	12.727	13.714	12.437		12.775	14.457	13.882
04/28/12 08:30:00 PM			16.249	15.079	15.294	15.676	14.888	13.786	15.031	14.002	14.098	13.522									16.749	15.581	16.606	15.533					15.175	13.088	14.936	14.697	16.939	16.201	14.936	14.816	16.796	16.844	15.963	15.031	15.294	13.161	15.605	15.27												
04/28/12 09:00:00 PM			16.225	15.151	15.270	15.629	14.888	13.858	15.031	14.002	14.098	13.546									16.725	15.605	16.606	15.557	18.033	14.553	16.868	15.891	15.151	13.088	14.912	14.673	16.915	16.177	14.888	14.792	16.773	16.820	15.939	15.079	15.27	13.209	15.581	15.247	17.368	14.936	15.652	14.17	14.601	12.775	13.69	12.534		12.727	14.361	13.954
04/28/12 09:30:00 PM			16.201	15.079	15.223	15.652	14.864	13.810	15.008	14.002	14.074	13.546									16.701	15.557	16.606	15.509					15.151	13.088	14.888	14.649	16.892	16.082	14.888	14.792	16.749	16.796	15.915	15.031	15.247	13.209	15.557	15.27												
04/28/12 10:00:00 PM			16.177	15.079	15.247	15.629	14.864	13.810	14.984	13.930	14.074	13.546									16.654	15.557	16.606	15.461	17.986	14.481	16.82	15.867	15.127	13.064	14.864	14.649	16.868	16.201	14.840	14.768	16.701	16.725	15.891	14.96	15.223	13.161	15.533	15.223	17.32	14.936	15.605	14.146	14.505	12.847	13.642	12.558		12.703	14.266	13.906
04/28/12 10:30:00 PM			16.177	15.079	15.223	15.581	14.840	13.834	14.984	13.858	14.050	13.522									16.63	15.533	16.582	15.318					15.127	13.016	14.840	14.649	16.868	16.32	14.792	14.745	16.677	16.654	15.867	14.912	15.199	13.088	15.533	15.223												
04/28/12 11:00:00 PM			16.129	14.960	15.223	15.581	14.840	13.834	14.960	13.834	14.050	13.570									16.606	15.485	16.558	15.438	17.938	14.385	16.749	15.748	15.103	12.968	14.840	14.697	16.868	16.439	14.792	14.697	16.654	16.630	15.843	14.888	15.199	13.112	15.509	15.175	17.249	14.912	15.557	14.098	14.433	12.823	13.594	12.509		12.63	14.194	13.906
04/28/12 11:30:00 PM			16.106	14.888	15.175	15.605	14.840	13.834	14.936	13.882	14.050	13.546									16.582	15.438	16.558	15.605					15.103	12.968	14.840	14.745	16.868	16.392	14.768	14.697	16.630	16.630	15.819	14.96	15.175	13.161	15.461	15.151												
04/29/12 12:00:00 AM			16.082	14.912	15.175	15.605	14.840	13.882	14.936	13.978	14.026	13.594									16.558	15.461	16.558	15.652	17.867	14.361	16.701	15.7	15.079	12.968	14.840	14.721	16.868	16.153	14.745	14.697	16.606	16.654	15.819	14.984	15.151	13.161	15.414	15.127	17.201	14.768	15.509	14.026	14.361	12.823	13.57	12.558		12.558	14.122	13.81
04/29/12 12:30:00 AM			16.082	14.984	15.199	15.605	14.840	13.882	14.912	14.002	14.026	13.594									16.534	15.461	16.558	15.605					15.079	12.944	14.792	14.529	16.844	16.153	14.721	14.697	16.558	16.606	15.796	15.008	15.127	13.281	15.414	15.079												
04/29/12 01:00:00 AM			16.058	15.079	15.151	15.557	14.840	13.930	14.912	13.930	14.026	13.570									16.534	15.485	16.558	15.414	17.843	14.385	16.654	15.7	15.055	12.871	14.745	14.529	16.82	16.177	14.697	14.697	16.558	16.558	15.772	14.912	15.127	13.137	15.39	15.079	17.153	14.721	15.485	14.026	14.314	12.751	13.546	12.558		12.534	14.074	13.858
04/29/12 01:30:00 AM			16.034	14.792	15.127	15.509	14.840	13.834	14.888	13.786	14.002	13.473									16.487	15.342	16.534	15.366					15.031	12.871	14.745	14.553	16.796	16.082	14.673	14.649	16.511	16.558	15.748	14.816	15.103	13.016	15.342	15.031												
04/29/12 02:00:00 AM			16.010	14.864	15.127	15.509	14.816	13.786	14.888	13.810	14.002	13.497									16.463	15.318	16.511	15.366	17.796	14.266	16.63	15.652	15.008	12.847	14.721	14.481	16.773	16.082	14.649	14.601	16.511	16.511	15.724	14.792	15.079	13.064	15.294	14.936	17.082	14.481	15.461	13.906	14.242	12.63	13.497	12.364		12.34	14.002	13.69
04/29/12 02:30:00 AM			15.986	14.888	15.103	15.461	14.816	13.786	14.864	13.762	13.978	13.497									16.463	15.318	16.487	15.318					14.984	12.823	14.697	14.481	16.749	16.129	14.649	14.577	16.463	16.463	15.7	14.768	15.079	13.064	15.27	14.936												
04/29/12 03:00:00 AM			15.986	14.768	15.079	15.461	14.792	13.762	14.840	13.786	13.978	13.449									16.415	15.27	16.463	15.318	17.748	14.218	16.606	15.629	14.984	12.775	14.673	14.409	16.749	16.249	14.601	14.553	16.439	16.439	15.7	14.745	15.055	13.04	15.27	14.936	17.034	14.433	15.414	13.882	14.194	12.678	13.473	12.219		12.268	13.954	13.642
04/29/12 03:30:00 AM			15.963	14.721	15.055	15.461	14.792	13.762	14.840	13.762	13.954	13.449									16.415	15.27	16.463	15.39					14.936	12.727	14.673	14.481	16.725	16.272	14.601	14.529	16.415	16.415	15.676	14.768	15.055	12.992	15.223	14.888												
04/29/12 04:00:00 AM			15.939	14.649	15.055	15.461	14.768	13.738	14.816	13.738	13.954	13.473									16.392	15.223	16.439	15.414	17.701	14.17	16.558	15.557	14.912	12.703	14.697	14.553	16.725	16.225	14.577	14.505	16.392	16.368	15.652	14.792	15.031	12.968	15.199	14.84	16.987	14.361	15.39	13.834	14.146	12.509	13.425	12.243		12.195	13.882	13.546
04/29/12 04:30:00 AM			15.915	14.792	15.031	15.461	14.768	13.738	14.816	13.738	13.930	13.449									16.368	15.199	16.439	15.557					14.888	12.630	14.649	14.457	16.701	16.106	14.553	14.505	16.368	16.320	15.652	14.84	15.031	13.04	15.175	14.84												
04/29/12 05:00:00 AM			15.891	14.745	15.031	15.438	14.745	13.738	14.792	13.714	13.930	13.449									16.344	15.223	16.463	15.509	17.677	14.17	16.511	15.509	14.840	12.534	14.649	14.409	16.654	16.058	14.529	14.505	16.320	16.249	15.652	14.84	15.008	13.04	15.127	14.792	16.915	14.194	15.366	13.762	14.098	12.534	13.401	12.025		12.074	13.81	13.401
04/29/12 05:30:00 AM			15.867	14.601	15.008	15.390	14.745	13.714	14.792	13.642	13.930	13.425									16.32	15.103	16.463	15.414					14.816	12.509	14.625	14.409	16.654	15.986	14.505	14.457	16.296	16.225	15.629	14.745	15.008	12.968	15.079	14.745												
04/29/12 06:00:00 AM			15.819	14.601	14.984	15.318	14.745	13.762	14.768	13.690	13.906	13.425									16.272	14.984	16.463	15.414	17.629	14.122	16.415	15.366	14.792	12.461	14.577	14.290	16.606	15.915	14.505	14.457	16.272	16.177	15.629	14.745	14.984	12.944	15.055	14.697	16.844	13.834	15.318	13.69	14.026	12.34	13.377	11.783		11.904	13.714	13.185
04/29/12 06:30:00 AM			15.819	14.649	14.960	15.342	14.745	13.690	14.745	13.642	13.906	13.401									16.249	14.96	16.439	15.39					14.745	12.413	14.529	14.218	16.582	15.915	14.481	14.433	16.225	16.082	15.605	14.697	14.96	12.944	15.031	14.673												
04/29/12 07:00:00 AM			15.772	14.553	14.936	15.294	14.721	13.642	14.745	13.594	13.882	13.353									16.225	14.888	16.415	15.318	17.605	14.05	16.32	15.294	14.697	12.340	14.505	14.170	16.558	15.843	14.457	14.385	16.201	16.034	15.581	14.649	14.96	12.847	14.984	14.625	16.773	13.81	15.27	13.666	13.978	12.243	13.329	11.807		11.88	13.594	13.04
04/29/12 07:30:00 AM			15.748	14.409	14.912	15.223	14.721	13.642	14.745	13.546	13.858	13.329									16.177	14.792	16.415	15.39					14.697	12.340	14.505	14.266	16.511	15.891	14.457	14.361	16.177	16.010	15.557	14.601	14.936	12.823	14.912	14.529												
04/29/12 08:00:00 AM			15.724	14.457	14.888	15.175	14.697	13.690	14.721	13.497	13.858	13.401									16.153	14.792	16.415	15.223	17.558	13.954	16.272	15.199	14.673	12.340	14.529	14.290	16.511	15.963	14.433	14.361	16.153	16.034	15.557	14.697	14.936	12.823	14.864	14.481	16.725	13.882	15.247	13.618	13.906	12.147	13.305	11.734		11.807	13.522	13.064
04/29/12 08:30:00 AM			15.724	14.505	14.816	15.175	14.697	13.714	14.697	13.546	13.834	13.425									16.153	14.888	16.415	15.247					14.673	12.437	14.577	14.529	16.511	16.034	14.409	14.361	16.153	16.082	15.557	14.816	14.936	12.944	14.888	14.505												
04/29/12 09:00:00 AM			15.748	14.673	14.840	15.223	14.721	13.810	14.697	13.594	13.834	13.473									16.153	14.984	16.415	15.294	17.534	13.978	16.344	15.294	14.697	12.582	14.673	14.864	16.534	16.296	14.409	14.361	16.177	16.225	15.557	14.96	14.96	13.016	14.888	14.577	16.701	14.098	15.223	13.666	13.882	12.485	13.281	12.001		11.88	13.473	13.137
04/29/12 09:30:00 AM			15.772	15.008	14.840	15.318	14.721	13.834	14.697	13.738	13.834	13.497									16.177	15.199	16.415	15.461					14.721	12.775	14.816	15.342	16.606	16.606	14.385	14.361	16.201	16.463	15.605	15.127	14.984	13.161	14.96	14.649												
04/29/12 10:00:00 AM			15.843	15.175	14.864	15.438	14.745	13.882	14.697	13.954	13.858	13.618									16.225	15.509	16.463	15.772	17.51	14.194	16.63	15.652	14.745	12.871	14.864	15.270	16.654	16.511	14.385	14.433	16.225	16.534	15.652	15.39	14.984	13.522	15.055	14.768	16.701	14.553	15.223	13.81	13.882	12.968	13.281	12.509		12.025	13.473	13.473
04/29/12 10:30:00 AM			15.939	15.772	14.888	15.629	14.745	13.954	14.721	14.218	13.882	13.738									16.296	16.034	16.511	16.058					14.792	12.968	14.960	15.557	16.749	16.725	14.385	14.481	16.272	16.701	15.7	15.676	15.008	13.834	15.151	15.008												
04/29/12 11:00:00 AM			15.939	15.581	14.960	15.629	14.768	14.002	14.745	14.170	13.906	13.714									16.368	16.058	16.534	16.034	17.51	14.649	16.939	16.177	14.792	13.016	15.079	15.867	16.796	16.892	14.409	14.457	16.344	16.963	15.748	15.772	15.031	13.786	15.175	15.055	16.749	14.888	15.223	13.93	13.954	13.112	13.305	12.871		12.268	13.546	13.786
04/29/12 11:30:00 AM			16.034	16.034	14.984	15.724	14.792	14.146	14.768	14.361	13.930	13.834									16.439	16.368	16.558	16.272					14.816	13.112	15.079	15.748	16.868	16.796	14.409	14.505	16.368	17.011	15.819	16.058	15.055	14.098	15.294	15.27												
04/29/12 12:00:00 PM			16.153	16.606	15.031	15.867	14.816	14.290	14.792	14.529	13.978	13.906									16.534	16.796	16.606	16.415	17.534	15.079	17.368	16.701	14.792	12.944	15.103	15.700	16.939	16.939	14.433	14.553	16.415	16.987	15.891	16.249	15.079	14.242	15.414	15.461	16.82	15.366	15.223	14.122	14.026	13.546	13.329	13.209		12.509	13.666	14.17
04/29/12 12:30:00 PM			16.177	16.392	15.079	15.843	14.840	14.266	14.816	14.529	13.978	13.882			14.721	15.247					16.606	16.844	16.606	16.392					14.768	12.920	15.151	15.796	16.987	17.034	14.433	14.529	16.439	17.034	15.915	16.272	15.103	14.218	15.414	15.438												
04/29/12 01:00:00 PM			16.249	16.606	15.127	15.963	14.864	14.290	14.840	14.601	14.002	13.906			14.697	15.270					16.677	17.034	16.654	16.368	17.558	15.461	17.558	16.939	14.792	13.016	15.199	15.891	17.034	16.987	14.457	14.457	16.487	17.082	15.963	16.344	15.127	14.194	15.461	15.485	16.892	15.461	15.247	14.122	14.098	13.497	13.353	13.209		12.727	13.762	14.337
04/29/12 01:30:00 PM			16.272	16.487	15.151	15.915	14.888	14.361	14.888	14.577	14.026	13.930	14.074	13.233	14.673	15.199					16.749	17.034	16.654	16.439					14.768	12.968	15.175	15.652	17.082	16.939	14.457	14.457	16.511	17.130	16.01	16.415	15.151	14.361	15.485	15.485												
04/29/12 02:00:00 PM			16.320	16.582	15.199	15.986	14.912	14.433	14.888	14.649	14.050	13.978	14.074	13.209	14.625	15.103					16.796	17.177	16.701	16.534	17.605	15.652	17.748	17.058	14.768	12.896	15.103	15.390	17.106	16.82	14.481	14.433	16.511	17.082	16.058	16.534	15.151	14.409	15.509	15.533	16.939	15.652	15.27	14.218	14.17	13.642	13.377	13.473		12.871	13.834	14.385
04/29/12 02:30:00 PM			16.320	16.463	15.223	16.010	14.936	14.433	14.936	14.697	14.050	13.954	14.098	13.281	14.577	15.031					16.796	16.963	16.701	16.463					14.768	12.968	15.103	15.414	17.13	17.034	14.481	14.385	16.511	16.987	16.082	16.511	15.175	14.314	15.509	15.509												
04/29/12 03:00:00 PM			16.320	16.272	15.247	16.010	14.960	14.409	14.936	14.625	14.050	13.858	14.098	13.209	14.649	15.103					16.82	16.915	16.725	16.463	17.653	15.724	17.748	16.963	14.816	13.112	15.127	15.438	17.153	17.249	14.481	14.314	16.534	17.058	16.106	16.439	15.175	14.242	15.485	15.438	16.987	15.485	15.27	14.194	14.218	13.353	13.425	13.473		12.896	13.906	14.457
04/29/12 03:30:00 PM			16.344	16.272	15.270	16.010			14.960	14.577	14.050	13.882	14.098	13.185	14.649	15.175					16.82	16.796	16.749	16.392					14.816	13.040	15.127	15.461	17.177	17.034	14.481	14.290	16.534	17.082	16.129	16.439	15.175	14.314	15.509	15.438												
04/29/12 04:00:00 PM			16.344	16.225	15.270	16.010	14.984	14.649	14.960	14.577	14.050	13.906	14.098	13.209	14.577	15.055					16.844	16.796	16.749	16.463	17.701	15.7	17.701	16.892	14.792	13.016	15.055	15.175	17.177	17.058	14.481	14.314	16.534	16.963	16.153	16.439	15.175	14.361	15.557	15.557	17.011	15.581	15.27	14.194	14.218	13.473	13.449	13.497		12.944	13.954	14.433
04/29/12 04:30:00 PM			16.320	16.010	15.270	15.986	15.008	14.457	14.984	14.577			14.098	13.137	14.505	14.936					16.844	16.701	16.773	16.439					14.792	12.992	14.984	14.984	17.177	16.892	14.481	14.290	16.511	16.844	16.153	16.368	15.175	14.266	15.533	15.509												
04/29/12 05:00:00 PM			16.296	15.867	15.247	15.939	15.008	14.457	14.984	14.457	14.074	13.954	14.122	13.112	14.457	14.864					16.82	16.534	16.773	16.296	17.748	15.581	17.558	16.677	14.792	12.944	14.936	14.912	17.153	16.844	14.457	14.242	16.487	16.749	16.153	16.153	15.151	14.122	15.438	15.366	17.011	15.414	15.27	14.122	14.242	13.209	13.449	13.329		12.871	13.978	14.385
04/29/12 05:30:00 PM			16.272	15.724	15.270	15.843	15.008	14.409		14.553	14.074	13.882	14.098	13.04	14.433	14.840					16.773	16.272	16.749	16.153					14.792	12.944	14.936	14.936	17.13	16.749	14.433	14.194	16.463	16.701	16.129	15.963	15.151	13.93	15.39	15.27												
04/29/12 06:00:00 PM			16.225	15.557	15.247	15.796	15.008	14.385	14.984	14.385	14.074	13.81	14.098	13.112	14.433	14.864					16.749	16.177	16.749	16.129	17.748	15.342	17.296	16.32	14.792	12.968	14.936	15.055	17.082	16.654	14.433	14.170	16.439	16.677	16.106	15.867	15.127	13.93	15.414	15.294	16.987	15.199	15.27	14.05	14.218	13.112	13.449	13.137		12.799	13.978	14.122
04/29/12 06:30:00 PM			16.201	15.509			15.008	14.385	14.984	14.314	14.05	13.786	14.098	13.016	14.457	14.888					16.701	16.058	16.749	16.034					14.792	12.968	14.888	14.888	17.058	16.701	14.409	14.194	16.415	16.654	16.082	15.772	15.127	13.738	15.414	15.27												
04/29/12 07:00:00 PM			16.177	15.461	15.223	15.724	15.008	14.385	14.96	14.314	14.026	13.786	14.098	12.968	14.433	14.840					16.677	15.963	16.725	16.034	17.772	15.127	17.106	16.129	14.792	12.920	14.864	14.840	17.034	16.606	14.385	14.266	16.392	16.654	16.058	15.724	15.103	13.786	15.414	15.247	16.963	15.103	15.27	14.026	14.194	13.088	13.425	13.064		12.751	13.93	14.074
04/29/12 07:30:00 PM			16.129	15.390	15.199	15.676	15.008	14.361	14.96	14.218	14.026	13.762	14.074	12.847	14.385	14.768					16.63	15.796	16.725	15.963					14.792	12.871	14.816	14.697	16.987	16.487	14.361	14.266	16.368	16.582	16.034	15.652	15.079	13.738	15.414	15.27												
04/29/12 08:00:00 PM			16.106	15.247	15.175	15.629	15.008	14.385	14.936	14.17	14.026	13.762	14.074	12.823	14.385	14.768					16.582	15.676	16.701	15.843	17.748	15.008	16.963	15.986	14.768	12.823	14.816	14.768	16.939	16.344	14.361	14.266	16.320	16.511	16.01	15.629	15.079	13.642	15.39	15.223	16.939	15.008	15.247	14.002	14.17	13.112	13.425	12.968		12.703	13.93	13.978
04/29/12 08:30:00 PM			16.058	15.031	15.151	15.581	15.008	14.361	14.936	14.05	14.026	13.738	14.05	12.799	14.337	14.792					16.534	15.509	16.701	15.724					14.768	12.871	14.792	14.721	16.892	16.32	14.337	14.242	16.320	16.463	15.986	15.438	15.055	13.522	15.342	15.127												
04/29/12 09:00:00 PM			16.034	15.008	15.127	15.509	15.008	14.361	14.912	13.978	14.026	13.714	14.05	12.727	14.266	14.745					16.487	15.414	16.677	15.652	17.748	14.84	16.773	15.748	14.745	12.896	14.768	14.697	16.844	16.225	14.337	14.218	16.272	16.439	15.963	15.366	15.031	13.497	15.27	15.031	16.915	14.816	15.223	13.93	14.146	12.968	13.401	12.871		12.63	13.882	13.858
04/29/12 09:30:00 PM			15.986	15.079	15.079	15.461	15.008	14.385	14.888	14.074	14.002	13.714	14.026	12.678	14.218	14.721					16.463	15.438	16.654	15.652					14.745	12.847	14.745	14.673	16.796	16.129	14.314	14.194	16.249	16.368	15.939	15.366	15.031	13.497	15.27	15.008												
04/29/12 10:00:00 PM			15.939	14.840	15.055	15.461	15.008	14.361	14.888	13.954	14.002	13.69	14.026	12.582	14.122	14.601					16.415	15.294	16.654	15.557	17.748	14.745	16.606	15.605	14.745	12.799	14.697	14.529	16.749	16.129	14.314	14.170	16.225	16.320	15.915	15.199	15.008	13.257	15.27	15.055	16.892	14.768	15.223	13.978	14.122	12.968	13.377	12.823		12.606	13.834	13.882
04/29/12 10:30:00 PM			15.915	14.745	15.031	15.39	15.008	14.361	14.864	13.882	13.978	13.666	14.002	12.558	14.050	14.505					16.368	15.223	16.63	15.533					14.721	12.727	14.697	14.481	16.725	16.129	14.290	14.146	16.225	16.320	15.891	15.127	14.984	13.257	15.199	14.96												
04/29/12 11:00:00 PM			15.891	14.745	15.008	15.366	15.008	14.337	14.84	13.858	13.978	13.666	13.978	12.534	13.978	14.457					16.344	15.127	16.63	15.557	17.701	14.601	16.463	15.414	14.697	12.703	14.673	14.505	16.701	16.177	14.290	14.074	16.201	16.320	15.843	15.055	14.96	13.209	15.199	14.96	16.844	14.816	15.223	13.93	14.122	12.92	13.353	12.823		12.558	13.81	13.786
04/29/12 11:30:00 PM			15.843	14.601	14.984	15.342	15.008	14.337	14.816	13.738	13.978	13.618	13.978	12.437	13.882	14.409					16.32	15.103	16.606	15.557					14.673	12.703	14.649	14.457	16.654	16.106	14.266	14.026	16.177	16.320	15.819	14.984	14.936	13.209	15.175	14.984												
04/30/12 12:00:00 AM			15.819	14.601	14.96	15.318	15.008	14.314	14.792	13.738	13.954	13.57	13.954	12.461	13.810	14.385					16.272	15.103	16.606	15.605	17.701	14.457	16.368	15.318	14.649	12.703	14.649	14.481	16.654	16.177	14.266	14.002	16.177	16.272	15.796	15.031	14.936	13.088	15.175	14.984	16.82	14.721	15.199	13.882	14.074	12.871	13.353	12.654		12.509	13.762	13.738
04/30/12 12:30:00 AM			15.796	14.529	14.936	15.294	15.008	14.314	14.792	13.738	13.93	13.57	13.93	12.461	13.810	14.433					16.272	15.079	16.582	15.605					14.649	12.751	14.649	14.601	16.654	16.32	14.242	13.978	16.177	16.344	15.772	14.96	14.912	13.257	15.151	14.984												
04/30/12 01:00:00 AM			15.772	14.577	14.912	15.27	14.984	14.29	14.768	13.762	13.93	13.546	13.93	12.534	13.810	14.481					16.249	15.079	16.558	15.652	17.653	14.409	16.249	15.199	14.649	12.799	14.673	14.649	16.654	16.392	14.218	13.954	16.177	16.415	15.772	14.96	14.912	13.305	15.151	14.984	16.796	14.697	15.175	13.882	14.05	12.92	13.305	12.63		12.582	13.714	13.618
04/30/12 01:30:00 AM			15.772	14.697	14.888	15.27	14.984	14.266	14.745	13.834	13.906	13.546	13.906	12.582	13.858	14.553					16.249	15.223	16.558	15.748					14.673	12.871	14.697	14.768	16.677	16.511	14.218	13.978	16.177	16.439	15.748	15.079	14.912	13.497	15.151	15.031												
04/30/12 02:00:00 AM			15.796	14.768	14.888	15.318	14.984	14.314	14.745	13.834	13.906	13.57	13.906	12.654	13.906	14.649					16.249	15.27	16.558	15.796	17.629	14.433	16.32	15.318	14.697	12.944	14.721	14.864	16.701	16.558	14.194	14.002	16.177	16.463	15.748	15.127	14.912	13.594	15.199	15.103	16.796	14.912	15.175	13.978	14.05	13.088	13.305	12.823		12.437	13.714	13.786
04/30/12 02:30:00 AM			15.819	15.055	14.888	15.342	14.984	14.337	14.721	13.93	13.906	13.594	13.882	12.678	13.978	14.721					16.249	15.438	16.558	15.915					14.697	12.968	14.721	14.840	16.725	16.511	14.194	14.050	16.177	16.487	15.772	15.223	14.912	13.738	15.223	15.151												
04/30/12 03:00:00 AM			15.819	15.079	14.888	15.39	14.984	14.385	14.721	14.002	13.906	13.642	13.882	12.727	14.026	14.792					16.272	15.485	16.582	15.939	17.605	14.505	16.415	15.461	14.721	12.992	14.745	14.864	16.749	16.439	14.170	14.122	16.177	16.463	15.772	15.27	14.912	13.786	15.27	15.199	16.796	15.055	15.175	14.074	14.074	13.209	13.305	12.968		12.509	13.738	13.978
04/30/12 03:30:00 AM			15.819	14.960	14.888	15.438	14.984	14.433	14.745	13.93	13.93	13.69	13.882	12.751	14.074	14.864					16.249	15.414	16.582	15.891					14.745	13.040	14.745	14.888	16.749	16.415	14.170	14.146	16.177	16.463	15.748	15.127	14.912	13.738	15.27	15.223												
04/30/12 04:00:00 AM			15.819	14.888	14.912	15.414	15.008	14.457	14.745	13.954	13.93	13.714	13.882	12.775	14.122	14.912					16.249	15.366	16.582	15.891	17.582	14.529	16.32	15.318	14.745	13.064	14.745	14.888	16.749	16.463	14.170	14.170	16.177	16.463	15.748	15.103	14.912	13.738	15.318	15.223	16.796	14.912	15.175	14.098	14.074	13.233	13.305	12.968		12.582	13.786	14.05
04/30/12 04:30:00 AM			15.796	14.912	14.912	15.414	15.031	14.481	14.721	13.978	13.93	13.738	13.882	12.823	14.170	14.960					16.225	15.342	16.582	15.891					14.768	13.112	14.768	14.984	16.749	16.511	14.170	14.218	16.177	16.511	15.724	15.055	14.936	13.786	15.318	15.247												
04/30/12 05:00:00 AM			15.796	14.936	14.912	15.438	15.031	14.505	14.745	14.026	13.954	13.786	13.882	12.871	14.218	15.031					16.225	15.318	16.582	15.891	17.558	14.553	16.272	15.27	14.792	13.161	14.792	14.984	16.749	16.487	14.170	14.218	16.177	16.558	15.724	15.055	14.936	13.714	15.342	15.27	16.796	14.912	15.199	14.098	14.098	13.305	13.329	13.088		12.654	13.786	14.05
04/30/12 05:30:00 AM			15.819	15.055	14.912	15.438	15.055	14.529	14.745	14.074	13.954	13.786	13.882	12.92	14.266	15.079					16.225	15.39	16.606	15.939					14.792	13.209	14.792	15.008	16.749	16.511	14.170	14.266	16.201	16.606	15.724	15.151	14.936	13.834	15.342	15.294												
04/30/12 06:00:00 AM			15.796	15.008	14.912	15.438	15.055	14.553	14.745	14.074	13.954	13.786	13.882	12.992	14.314	15.127					16.225	15.39	16.606	15.915	17.558	14.601	16.272	15.318	14.840	13.233	14.816	15.127	16.773	16.606	14.170	14.290	16.201	16.606	15.724	15.127	14.936	13.858	15.366	15.27	16.796	15.079	15.199	14.122	14.122	13.329	13.329	13.161		12.703	13.834	14.17
04/30/12 06:30:00 AM			15.819	15.103	14.936	15.438	15.079	14.601	14.745	14.122	13.978	13.81	13.906	13.088	14.409	15.270					16.225	15.39	16.606	15.939					14.864	13.305	14.864	15.247	16.796	16.749	14.170	14.314	16.225	16.677	15.724	15.247	14.96	13.93	15.39	15.294												
04/30/12 07:00:00 AM			15.843	15.318	14.936	15.438	15.079	14.625	14.745	14.218	13.978	13.834	13.906	13.137	14.481	15.366					16.225	15.533	16.606	16.058	17.558	14.649	16.392	15.461	14.888	13.353	14.888	15.294	16.844	16.773	14.170	14.361	16.225	16.749	15.748	15.366	14.96	14.026	15.414	15.39	16.82	15.127	15.199	14.122	14.146	13.377	13.353	13.233		12.751	13.882	14.242
04/30/12 07:30:00 AM			15.867	15.342	14.936	15.509	15.103	14.649	14.745	14.29	13.978	13.858	13.906	13.209	14.553	15.414					16.249	15.652	16.63	16.177					14.888	13.377	14.912	15.342	16.868	16.749	14.194	14.433	16.249	16.796	15.748	15.414	14.984	14.17	15.485	15.485												
04/30/12 08:00:00 AM			15.891	15.438	14.96	15.557	15.127	14.721	14.768	14.337	14.002	13.93	13.93	13.233	14.601	15.461					16.272	15.724	16.654	16.201	17.558	14.745	16.511	15.605	14.936	13.377	14.936	15.366	16.892	16.749	14.194	14.481	16.249	16.820	15.772	15.461	14.984	14.17	15.509	15.509	16.844	15.199	15.199	14.194	14.17	13.497	13.353	13.377		12.799	13.93	14.385
04/30/12 08:30:00 AM			15.891	15.509	14.96	15.605	15.127	14.745	14.768	14.361	14.026	13.978	13.93	13.281	14.649	15.485					16.272	15.796	16.654	16.201					14.936	13.377	14.936	15.414	16.915	16.796	14.218	14.505	16.272	16.844	15.796	15.509	14.984	14.17	15.533	15.509												
04/30/12 09:00:00 AM			15.915	15.557	14.984	15.629	15.127	14.768	14.792	14.361	14.026	13.978	13.954	13.305	14.649	15.461					16.296	15.843	16.654	16.225	17.558	14.864	16.63	15.772	14.936	13.353	14.960	15.438	16.939	16.844	14.218	14.553	16.272	16.939	15.796	15.557	15.008	14.146	15.557	15.509	16.844	15.175	15.223	14.218	14.218	13.497	13.401	13.353		12.871	13.978	14.457
04/30/12 09:30:00 AM			15.939	15.652	15.008	15.629	15.151	14.745	14.792	14.385	14.05	13.978	13.954	13.305	14.697	15.461					16.32	15.939	16.677	16.225					14.960	13.401	15.008	15.581	16.963	16.892	14.218	14.577	16.320	17.011	15.819	15.629	15.031	14.17	15.581	15.557												
04/30/12 10:00:00 AM			15.986	15.796	15.008	15.676	15.175	14.768	14.816	14.433	14.074	13.978	13.954	13.353	14.721	15.509					16.368	16.129	16.677	16.272	17.558	15.008	16.844	16.034	14.984	13.449	15.055	15.700	16.987	16.963	14.242	14.625	16.344	17.130	15.843	15.724	15.031	14.266	15.605	15.581	16.868	15.27	15.223	14.242	14.242	13.522	13.401	13.137		12.775	14.026	14.481
04/30/12 10:30:00 AM			16.034	16.034	15.031	15.748	15.175	14.745	14.84	14.505	14.074	13.954	13.978	13.377	14.745	15.533					16.415	16.32	16.701	16.344					14.984	13.449	15.103	15.724	17.034	16.939	14.266	14.649	16.368	17.177	15.867	15.819	15.055	14.314	15.629	15.605												
04/30/12 11:00:00 AM			16.082	16.249	15.055	15.843	15.175	14.768	14.84	14.553	14.074	13.978	13.978	13.329	14.745	15.485					16.463	16.511	16.701	16.415	17.558	15.247	17.082	16.368	14.984	13.401	15.079	15.629	17.058	16.796	14.290	14.697	16.392	17.177	15.891	15.915	15.079	14.481	15.676	15.676	16.892	15.318	15.223	14.266	14.266	13.714	13.377	12.823		12.63	14.05	14.577
04/30/12 11:30:00 AM			16.129	16.249	15.103	15.915	15.199	14.792	14.864	14.601	14.074	14.026	14.002	13.329	14.745	15.414					16.511	16.582	16.725	16.344					14.984	13.377	15.127	15.772	17.082	16.844	14.290	14.745	16.463	17.415	15.915	16.034	15.079	14.505	15.7	15.7												
04/30/12 12:00:00 PM			16.129	16.249	15.127	15.939	15.199	14.792	14.864	14.481	14.074	13.978	14.002	13.281	14.721	15.414					16.558	16.63	16.701	16.225	17.605	15.414	17.272	16.511	14.960	13.329	15.151	15.724	17.082	16.796	14.314	14.745	16.534	17.653	15.939	15.986	15.127	14.361	15.7	15.676	16.915	15.557	15.247	14.361	14.314	13.93	13.377	12.992		12.727	14.098	14.601
04/30/12 12:30:00 PM					15.151	15.939	15.199	14.673	14.888	14.529	14.074	13.834	14.002	13.257	14.697	15.414					16.63	16.892	16.701	16.177					14.960	13.329	15.175	15.819	17.082	16.796	14.314	14.745	16.558	17.629	15.963	16.082	15.103	14.457	15.748	15.724												
04/30/12 01:00:00 PM			16.201	16.558	15.199	15.986	15.175	14.601	14.888	14.457	14.074	13.81	14.026	13.209	14.673	15.342					16.701	17.13	16.677	16.201	17.629	15.557	17.415	16.654	14.936	13.233	15.175	15.700	17.082	16.773	14.337	14.768	16.582	17.510	15.986	16.106	15.127	14.481	15.819	15.891	16.963	15.652	15.247	14.361	14.385	13.954	13.377	12.992		12.751	14.122	14.673
04/30/12 01:30:00 PM			16.249	16.63	15.199	15.963	15.151	14.529	14.888	14.433	14.026	13.762	14.026	13.185	14.649	15.270					16.749	17.058	16.654	16.177					14.936	13.209	15.175	15.748	17.082	16.844	14.337	14.792	16.606	17.510	15.986	16.01	15.127	14.505	15.843	15.939												
04/30/12 02:00:00 PM	15.939	16.701	16.272	16.654	15.223	16.01	15.127	14.505	14.912	14.481	14.026	13.738	14.026	13.137	14.625	15.247					16.773	17.011	16.654	16.201	17.653	15.7	17.534	16.749	14.936	13.209	15.151	15.629	17.082	16.677	14.337	14.745	16.606	17.510	15.986	15.915	15.127	14.409	15.796	15.748	16.987	15.652	15.27	14.361	14.409	13.738	13.353	12.992		12.727	14.122	14.529
04/30/12 02:30:00 PM	15.891	16.63	16.272	16.463	15.247	16.034	15.127	14.433	14.912	14.505	14.002	13.69	14.026	13.064	14.625	15.199					16.796	16.987	16.63	16.082					14.912	13.209	15.127	15.557	17.058	16.558	14.361	14.745	16.606	17.439	16.01	15.986	15.127	14.433	15.796	15.724												
04/30/12 03:00:00 PM	15.891	16.63	16.296	16.511	15.247	16.034	15.079	14.409	14.912	14.433	13.978	13.618	14.026	12.992	14.601	15.151					16.796	16.939	16.63	16.129	17.701	15.748	17.534	16.677	14.888	13.112	15.127	15.485	17.034	16.392	14.361	14.745	16.606	17.391	16.01	15.986	15.127	14.385	15.796	15.748	17.034	15.819	15.27	14.361	14.409	13.522	13.353	13.016		12.703	14.098	14.433
04/30/12 03:30:00 PM	15.867	16.558	16.32	16.392	15.247	16.01	15.055	14.361	14.912	14.314	13.954	13.594	14.026	12.92	14.529	15.031					16.796	16.796	16.606	15.986					14.888	13.016	15.031	15.247	16.987	16.415	14.361	14.721	16.558	17.225	15.986	15.867	15.127	14.242	15.772	15.676												
04/30/12 04:00:00 PM	15.867	16.487	16.296	16.225	15.247	15.939	15.031	14.314	14.912	14.194	13.93	13.594	14.026	12.847	14.457	14.864					16.796	16.654	16.558	15.843	17.724	15.605	17.368	16.463	14.864	12.968	14.960	15.055	16.939	16.296	14.337	14.697	16.534	17.082	15.963	15.7	15.103	14.098	15.724	15.605	17.034	15.533	15.27	14.266	14.385	13.401	13.353	12.92		12.606	14.05	14.29
04/30/12 04:30:00 PM	15.819	16.415	16.272	16.082	15.247	15.867	15.008	14.218	14.888	14.146	13.93	13.473	14.002	12.727	14.385	14.745					16.749	16.392	16.534	15.748					14.840	12.920	14.888	14.816	16.868	16.225	14.337	14.625	16.487	16.939	15.939	15.557	15.079	13.834	15.605	15.342												
04/30/12 05:00:00 PM	15.748	16.249	16.225	15.843	15.223	15.796	14.984	14.098	14.888	14.074	13.882	13.377	14.002	12.654	14.337	14.601					16.701	16.153	16.511	15.652	17.748	15.366	17.201	16.249	14.840	12.847	14.792	14.601	16.82	16.034	14.314	14.577	16.439	16.796	15.915	15.461	15.055	13.69	15.557	15.247	17.011	15.223	15.247	14.122	14.314	12.968	13.329	12.654		12.413	13.978	14.002
04/30/12 05:30:00 PM	15.676	16.177	16.177	15.533	15.199	15.724	14.936	13.978	14.864	13.954	13.834	13.353	13.978	12.558	14.361	14.505					16.654	15.939	16.463	15.533					14.792	12.727	14.697	14.457	16.773	15.915	14.290	14.505	16.392	16.654	15.867	15.223	15.031	13.401	15.438	15.079												
04/30/12 06:00:00 PM	15.605	16.106	16.129	15.438	15.175	15.629	14.888	13.906	14.84	13.858	13.81	13.209	13.978	12.485	14.266	14.409					16.582	15.652	16.439	15.366	17.748	15.008	16.915	15.915	14.792	12.654	14.649	14.337	16.701	15.891	14.290	14.433	16.320	16.534	15.819	15.127	14.984	13.209	15.39	15.055	16.963	14.912	15.223	13.93	14.242	12.703	13.305	12.389		12.243	13.858	13.714
04/30/12 06:30:00 PM	15.581	16.058	16.034	14.936	15.127	15.533	14.84	13.834	14.816	13.762	13.762	13.209	13.954	12.413	14.218	14.337					16.511	15.414	16.415	15.342					14.745	12.582	14.601	14.290	16.654	15.796	14.266	14.385	16.272	16.392	15.772	14.936	14.96	13.064	15.27	14.96												
04/30/12 07:00:00 PM	15.509	15.939	15.986	14.649	15.079	15.438	14.816	13.714	14.792	13.69	13.738	13.161	13.93	12.389	14.218	14.290					16.463	15.199	16.368	15.27	17.724	14.649	16.701	15.652	14.721	12.509	14.553	14.266	16.606	15.867	14.242	14.337	16.225	16.320	15.724	14.816	14.912	13.016	15.199	14.84	16.892	14.553	15.175	13.738	14.122	12.461	13.281	12.195		11.977	13.738	13.425
04/30/12 07:30:00 PM	15.461	15.963	15.915	14.601	15.031	15.342	14.768	13.618	14.745	13.642	13.69	13.064	13.93	12.34	14.242	14.266					16.392	15.127	16.344	15.247					14.697	12.461	14.505	14.242	16.558	15.819	14.218	14.266	16.177	16.225	15.676	14.721	14.888	12.871	15.103	14.745												
04/30/12 08:00:00 PM	15.438	15.915	15.867	14.481	14.984	15.294	14.721	13.57	14.721	13.594	13.666	13.064	13.906	12.292	14.218	14.218					16.344	15.079	16.32	15.247	17.701	14.385	16.558	15.533	14.649	12.413	14.457	14.098	16.511	15.748	14.194	14.242	16.129	16.106	15.652	14.721	14.84	12.823	15.055	14.673	16.796	14.266	15.127	13.642	14.026	12.34	13.233	12.171		11.977	13.594	13.209
04/30/12 08:30:00 PM	15.39	15.819	15.819	14.505	14.96	15.27	14.697	13.57	14.697	13.522	13.642	13.064	13.882	12.243	14.242	14.146					16.296	15.031	16.296	15.175					14.625	12.364	14.409	14.050	16.487	15.7	14.170	14.194	16.082	16.010	15.605	14.649	14.816	12.727	14.984	14.625												
04/30/12 09:00:00 PM	15.342	15.772	15.772	14.457	14.912	15.223	14.649	13.546	14.673	13.449	13.618	13.04	13.858	12.195	14.218	14.026					16.249	14.96	16.272	15.055	17.653	14.218	16.415	15.366	14.601	12.292	14.385	14.026	16.439	15.676	14.146	14.146	16.034	15.939	15.557	14.553	14.768	12.606	14.912	14.553	16.725	14.026	15.103	13.497	13.93	12.122	13.185	12.025		11.759	13.497	13.088
04/30/12 09:30:00 PM	15.294	15.724	15.724	14.361	14.888	15.175	14.625	13.497	14.649	13.377	13.618	13.016	13.834	12.147	14.194	14.002					16.225	14.864	16.249	15.079					14.577	12.268	14.361	14.050	16.415	15.652	14.122	14.098	16.010	15.939	15.533	14.505	14.745	12.534	14.84	14.457												
04/30/12 10:00:00 PM	15.27	15.7	15.7	14.314	14.84	15.127	14.601	13.497	14.625	13.305	13.594	12.968	13.81	12.147	14.218	14.002					16.177	14.816	16.225	14.96	17.605	14.074	16.272	15.127	14.553	12.243	14.337	14.026	16.368	15.7	14.098	14.074	15.963	15.891	15.509	14.457	14.697	12.582	14.792	14.361	16.63	13.738	15.055	13.377	13.834	12.001	13.137	11.856		11.662	13.377	12.944
04/30/12 10:30:00 PM	15.247	15.7	15.652	14.361	14.816	15.079	14.577	13.449	14.601	13.257	13.57	12.968	13.786	12.122	14.170	13.954					16.129	14.816	16.177	14.936					14.529	12.195	14.290	13.834	16.344	15.533	14.074	14.050	15.939	15.819	15.461	14.409	14.649	12.534	14.745	14.337												
04/30/12 11:00:00 PM	15.223	15.629	15.652	14.337	14.792	15.055	14.553	13.425	14.577	13.257	13.546	12.944	13.786	12.074	14.122	13.882					16.106	14.792	16.153	14.864	17.558	13.954	16.153	14.912	14.505	12.195	14.242	13.882	16.32	15.629	14.074	14.002	15.891	15.772	15.438	14.409	14.649	12.485	14.697	14.314	16.558	13.69	15.008	13.329	13.762	12.05	13.088	11.856		11.613	13.305	12.968
04/30/12 11:30:00 PM	15.175	15.581	15.605	14.29	14.768	15.055	14.553	13.425	14.553	13.209	13.546	12.944	13.762	12.025	14.074	13.858					16.082	14.697	16.129	14.768					14.505	12.195	14.218	13.834	16.272	15.509	14.050	13.978	15.891	15.748	15.414	14.29	14.625	12.413	14.649	14.242												
05/01/12 12:00:00 AM	15.151	15.557	15.581	14.314	14.745	14.984	14.529	13.401	14.529	13.161	13.522	12.896	13.738	11.953	14.026	13.738					16.034	14.697	16.106	14.84	17.51	13.834	16.034	14.745	14.457	12.195	14.170	13.642	16.249	15.438	14.026	13.930	15.843	15.700	15.39	14.242	14.577	12.437	14.625	14.218	16.487	13.666	14.96	13.305	13.69	11.953	13.04	11.71		11.637	13.233	12.823
05/01/12 12:30:00 AM	15.127	15.533	15.557	14.266	14.697	14.984	14.505	13.377	14.505	13.088	13.497	12.896	13.714	11.904	14.002	13.690					16.01	14.697	16.082	14.792					14.457	12.147	14.122	13.618	16.225	15.509	14.002	13.930	15.819	15.652	15.342	14.218	14.553	12.389	14.577	14.17												
05/01/12 01:00:00 AM	15.103	15.461	15.533	14.266	14.697	14.96	14.505	13.353	14.481	12.992	13.497	12.847	13.69	11.807	13.882	13.618					15.986	14.697	16.034	14.649	17.463	13.738	15.915	14.553	14.433	12.147	14.074	13.497	16.177	15.342	13.978	13.882	15.796	15.629	15.318	14.146	14.505	12.316	14.577	14.17	16.439	13.642	14.936	13.281	13.618	11.759	12.992	11.54		11.637	13.161	12.751
05/01/12 01:30:00 AM	15.055	15.414	15.509	14.266	14.649	14.888	14.481	13.305	14.457	12.847	13.473	12.775	13.666	11.783	13.858	13.522					15.963	14.673	16.01	14.673					14.409	12.098	14.026	13.425	16.129	15.247	13.954	13.858	15.772	15.557	15.294	14.122	14.481	12.389	14.553	14.146												
05/01/12 02:00:00 AM	15.031	15.366	15.509	14.29	14.649	14.888	14.457	13.305	14.433	12.775	13.449	12.727	13.642	11.734	13.714	13.377					15.939	14.625	15.963	14.553	17.415	13.594	15.748	14.242	14.361	12.001	14.002	13.425	16.082	15.127	13.930	13.810	15.724	15.485	15.247	13.93	14.457	12.147	14.505	14.098	16.368	13.57	14.888	13.209	13.546	11.662	12.944	11.443		11.419	13.064	12.63
05/01/12 02:30:00 AM	14.984	15.318	15.461	14.242	14.601	14.792	14.457	13.257	14.385	12.775	13.425	12.654	13.618	11.589	13.594	13.209					15.915	14.529	15.915	14.457					14.337	11.953	13.930	13.233	16.034	15.103	13.906	13.762	15.700	15.414	15.223	13.906	14.409	12.122	14.481	14.05												
05/01/12 03:00:00 AM	14.936	15.247	15.438	14.122	14.577	14.745	14.433	13.185	14.361	12.751	13.401	12.606	13.594	11.54	13.473	13.064					15.867	14.385	15.867	14.385	17.368	13.425	15.581	14.098	14.290	11.807	13.882	13.161	15.986	14.96	13.882	13.714	15.652	15.294	15.175	13.762	14.361	12.001	14.433	14.026	16.344	13.522	14.864	13.112	13.473	11.589	12.896	11.297		10.956	12.968	12.509
05/01/12 03:30:00 AM	14.888	15.175	15.39	14.002	14.529	14.697	14.409	13.112	14.337	12.63	13.377	12.534	13.546	11.443	13.425	13.016					15.819	14.218	15.819	14.409					14.242	11.686	13.810	12.944	15.915	14.96	13.834	13.642	15.605	15.223	15.127	13.594	14.337	11.88	14.361	13.882												
05/01/12 04:00:00 AM	14.84	15.103	15.342	13.834	14.481	14.601	14.361	12.992	14.314	12.654	13.329	12.437	13.522	11.394	13.329	12.920					15.748	14.026	15.772	14.409	17.32	13.257	15.414	13.834	14.194	11.565	13.762	12.944	15.867	15.008	13.810	13.594	15.581	15.151	15.079	13.57	14.29	11.88	14.242	13.738	16.272	13.281	14.816	13.016	13.353	11.248	12.823	11.029		11.224	12.871	12.243
05/01/12 04:30:00 AM	14.768	15.031	15.294	13.714	14.457	14.553	14.337	12.944	14.266	12.485	13.305	12.413	13.497	11.321	13.257	12.847					15.7	13.906	15.748	14.385					14.146	11.540	13.738	13.016	15.843	15.008	13.786	13.546	15.533	15.103	15.031	13.522	14.266	11.759	14.146	13.594												
05/01/12 05:00:00 AM	14.745	15.008	15.223	13.594	14.409	14.505	14.314	12.896	14.242	12.364	13.257	12.34	13.473	11.321	13.161	12.775					15.652	13.858	15.7	14.361	17.272	13.112	15.318	13.738	14.122	11.467	13.690	12.968	15.796	15.031	13.738	13.522	15.509	15.055	14.984	13.473	14.218	11.759	14.05	13.497	16.201	13.064	14.768	12.92	13.257	11.102	12.703	10.785		11.151	12.751	12.025
05/01/12 05:30:00 AM	14.697	14.936	15.199	13.594	14.361	14.433	14.29	12.871	14.194	12.437	13.233	12.268	13.425	11.297	13.112	12.751					15.605	13.81	15.676	14.337					14.074	11.419	13.666	12.896	15.772	14.936	13.714	13.473	15.461	15.055	14.96	13.377	14.194	11.759	13.978	13.401												
05/01/12 06:00:00 AM	14.649	14.936	15.151	13.497	14.337	14.409	14.242	12.823	14.17	12.437	13.209	12.243	13.401	11.321	13.040	12.751					15.557	13.714	15.652	14.457	17.201	12.992	15.223	13.69	14.050	11.516	13.690	13.112	15.748	15.031	13.690	13.449	15.461	15.055	14.936	13.401	14.17	11.807	13.93	13.353	16.129	13.064	14.721	12.92	13.161	11.029	12.63	10.785		10.932	12.63	11.88
05/01/12 06:30:00 AM	14.649	14.984	15.127	13.497	14.29	14.409	14.218	12.775	14.146	12.413	13.185	12.243	13.377	11.321	13.088	12.847					15.533	13.762	15.629	14.529					14.026	11.565	13.690	13.185	15.748	15.223	13.642	13.449	15.438	15.079	14.888	13.353	14.146	11.856	13.882	13.305												
05/01/12 07:00:00 AM	14.673	15.031	15.103	13.546	14.266	14.361	14.194	12.775	14.122	12.509	13.161	12.243	13.353	11.37	13.161	12.992					15.509	13.81	15.605	14.577	17.153	12.968	15.223	13.738	14.026	11.662	13.738	13.473	15.748	15.27	13.618	13.425	15.414	15.127	14.864	13.425	14.122	11.953	13.858	13.305	16.082	13.04	14.697	12.896	13.088	11.078	12.558	10.858		11.005	12.534	11.929
05/01/12 07:30:00 AM	14.697	15.103	15.103	13.666	14.242	14.385	14.17	12.799	14.098	12.534	13.137	12.268	13.329	11.419	13.185	13.137					15.509	14.002	15.605	14.673					14.026	11.710	13.738	13.401	15.748	15.294	13.618	13.449	15.414	15.175	14.84	13.546	14.122	12.122	13.954	13.497												
05/01/12 08:00:00 AM	14.745	15.175	15.127	13.882	14.218	14.409	14.17	12.847	14.074	12.678	13.137	12.316	13.329	11.467	13.209	13.209					15.509	14.194	15.605	14.721	17.082	13.04	15.294	13.93	14.026	11.734	13.762	13.522	15.772	15.294	13.594	13.473	15.414	15.199	14.84	13.642	14.146	12.243	14.002	13.594	16.034	13.209	14.649	12.944	13.04	11.297	12.534	11.078		11.37	12.509	12.098
05/01/12 08:30:00 AM	14.721	15.151	15.151	14.098	14.218	14.481	14.17	12.968	14.074	12.678	13.137	12.389	13.305	11.589	13.257	13.329					15.533	14.266	15.605	14.721					14.026	11.783	13.810	13.642	15.796	15.318	13.594	13.497	15.414	15.270	14.84	13.738	14.146	12.122	14.074	13.738												
05/01/12 09:00:00 AM	14.745	15.223	15.151	14.026	14.194	14.481	14.17	13.04	14.074	12.751	13.137	12.437	13.305	11.613	13.305	13.449					15.533	14.29	15.629	14.768	17.034	13.112	15.342	14.05	14.026	11.832	13.834	13.762	15.796	15.39	13.570	13.497	15.414	15.318	14.84	13.738	14.146	12.195	14.074	13.69	16.034	13.353	14.625	13.04	13.04	11.832	12.534	11.248		11.321	12.558	12.509
05/01/12 09:30:00 AM	14.768	15.27	15.151	14.074	14.194	14.505	14.17	13.064	14.05	12.847	13.137	12.461	13.305	11.71	13.377	13.570					15.557	14.529	15.629	14.792					14.026	11.929	13.858	13.834	15.819	15.438	13.570	13.546	15.438	15.461	14.84	13.81	14.146	12.243	14.122	13.786												
05/01/12 10:00:00 AM	14.792	15.342	15.175	14.218	14.218	14.553	14.17	13.137	14.05	12.871	13.137	12.558	13.305	11.734	13.449	13.690					15.629	14.888	15.652	14.864	17.011	13.281	15.438	14.218	14.026	12.001	13.882	13.810	15.843	15.557	13.570	13.546	15.485	15.652	14.84	13.93	14.17	12.389	14.122	13.786	16.058	13.81	14.625	13.209	13.112	12.122	12.558	11.516		11.467	12.678	13.04
05/01/12 10:30:00 AM	14.84	15.366	15.223	14.697	14.218	14.577	14.194	13.185	14.074	12.992	13.161	12.582	13.281	11.783	13.522	13.810					15.652	14.936	15.652	14.888					14.074	12.074	13.882	13.786	15.891	15.7	13.570	13.594	15.581	16.082	14.864	14.026	14.17	12.534	14.218	13.954												
05/01/12 11:00:00 AM	14.888	15.438	15.27	14.649	14.242	14.697	14.218	13.257	14.074	12.968	13.161	12.654	13.281	11.856	13.594	13.954					15.7	15.031	15.676	15.008	16.987	13.425	15.605	14.385	14.098	12.195	13.906	13.858	15.939	15.963	13.570	13.642	15.700	16.415	14.888	14.194	14.17	12.606	14.29	14.05	16.106	14.122	14.625	13.353	13.209	12.823	12.582	11.734		11.492	12.799	13.329
05/01/12 11:30:00 AM	14.936	15.533	15.27	14.649	14.266	14.721	14.218	13.329	14.074	12.992	13.185	12.678	13.305	11.904	13.690	14.170					15.796	15.557	15.7	15.079					14.122	12.268	13.954	13.954	16.034	16.129	13.594	13.738	15.796	17.034	14.936	14.409	14.194	12.775	14.457	14.361												
05/01/12 12:00:00 PM	15.008	15.652	15.461	15.438	14.29	14.768	14.242	13.401	14.074	13.04	13.185	12.727	13.305	12.025	13.738	14.385					15.891	15.843	15.724	15.175	16.987	13.546	15.724	14.529	14.122	12.340	14.026	14.266	16.106	16.296	13.594	13.834	15.986	17.272	14.984	14.433	14.218	12.968	14.577	14.505	16.177	14.457	14.649	13.546	13.329	12.992	12.606	11.807		11.662	12.992	13.93
05/01/12 12:30:00 PM	15.079	15.772	15.533	15.891	14.29	14.792	14.266	13.473	14.098	13.161	13.209	12.799	13.305	12.147	13.810	14.625					15.963	16.034	15.748	15.223					14.146	12.413	14.170	14.697	16.201	16.463	13.618	13.906	16.106	17.391	15.008	14.505	14.242	13.064	14.745	14.745												
05/01/12 01:00:00 PM	15.151	15.867	15.629	16.082	14.314	14.864	14.314	13.57	14.098	13.305	13.233	12.871	13.305	12.171	13.882	14.745					16.106	16.606	15.796	15.414	16.963	13.69	15.867	14.745	14.170	12.413	14.194	14.601	16.272	16.558	13.642	13.978	16.225	17.748	15.055	14.721	14.266	13.353	14.984	15.247	16.272	15.031	14.673	13.81	13.449	13.185	12.63	12.001		11.759	13.161	14.122
05/01/12 01:30:00 PM	15.199	15.891	15.676	16.034	14.337	14.936	14.337	13.738	14.122	13.546	13.257	12.968	13.329	12.292	14.002	15.151					16.177	16.439	15.819	15.7					14.170	12.437	14.266	14.792	16.368	16.915	13.690	14.170	16.296	17.938	15.127	15.055	14.314	13.81	15.294	15.986												
05/01/12 02:00:00 PM	15.247	15.986	15.748	16.082	14.361	15.127	14.385	13.906	14.146	13.449	13.305	13.088	13.329	12.292	14.122	15.270					16.201	16.32	15.843	15.557	16.963	13.906	15.986	14.888	14.194	12.437	14.337	14.960	16.487	17.034	13.738	14.242	16.368	17.796	15.127	14.912	14.337	13.666	15.342	15.676	16.415	15.461	14.721	13.978	13.546	13.137	12.654	11.977		11.856	13.305	14.146
05/01/12 02:30:00 PM	15.294	15.986	15.724	15.843	14.409	15.079	14.409	14.002	14.17	13.642	13.329	13.112	13.353	12.34	14.194	15.247					16.249	16.439	15.867	15.724					14.194	12.485	14.314	14.697	16.558	16.701	13.786	14.314	16.392	17.701	15.175	14.984	14.361	13.882	15.509	15.891												
05/01/12 03:00:00 PM	15.294	15.939	15.748	15.867	14.457	15.175	14.481	14.17	14.194	13.546	13.353	13.209	13.353	12.34	14.266	15.366					16.272	16.344	15.891	15.867	16.987	14.074	16.082	14.888	14.218	12.534	14.314	14.673	16.606	16.844	13.810	14.409	16.439	17.724	15.199	14.984	14.385	14.146	15.605	15.819	16.558	15.939	14.768	14.146	13.618	12.92	12.703	12.074		11.953	13.353	14.002
05/01/12 03:30:00 PM	15.294	15.915	15.724	15.605	14.481	15.199	14.529	14.409	14.218	13.594	13.377	13.233	13.377	12.389	14.314	15.318					16.272	16.201	15.915	15.772					14.242	12.509	14.337	14.792	16.606	16.534	13.858	14.433	16.392	17.415	15.223	15.151	14.409	13.906	15.485	15.366												
05/01/12 04:00:00 PM	15.318	15.986	15.748	15.629	14.529	15.27	14.577	14.361	14.218	13.57	13.401	13.233	13.377	12.437	14.361	15.247					16.272	16.082	15.915	15.7	16.987	14.194	16.106	14.936	14.266	12.582	14.385	14.912	16.606	16.654	13.906	14.505	16.415	17.344	15.247	14.96	14.433	13.978	15.414	15.27	16.606	15.461	14.816	14.17	13.642	12.799	12.727	12.316		12.05	13.401	13.882
05/01/12 04:30:00 PM	15.342	16.034	15.724	15.533	14.553	15.27	14.649	14.481	14.242	13.69	13.425	13.233	13.401	12.461	14.385	15.223					16.249	16.034	15.939	15.748					14.290	12.582	14.361	14.745	16.63	16.463	13.906	14.457	16.415	17.368	15.247	15.031	14.457	13.738	15.318	15.151												
05/01/12 05:00:00 PM	15.366	16.034	15.748	15.557	14.577	15.27	14.673	14.361	14.266	13.714	13.449	13.233	13.401	12.437	14.409	15.151					16.272	16.01	15.963	15.891	17.011	14.314	16.296	15.318	14.290	12.582	14.361	14.745	16.63	16.32	13.954	14.505	16.415	17.415	15.27	15.223	14.457	14.002	15.366	15.247	16.63	15.199	14.84	14.122	13.666	12.775	12.751	12.316		11.953	13.377	13.738
05/01/12 05:30:00 PM	15.342	15.939	15.748	15.509	14.601	15.318	14.697	14.361	14.266	13.738	13.449	13.257	13.401	12.389	14.361	15.079					16.225	15.652	15.986	15.748					14.290	12.485	14.290	14.385	16.558	15.915	13.978	14.601	16.368	17.130	15.27	15.008	14.457	13.786	15.318	15.175												
05/01/12 06:00:00 PM	15.294	15.867	15.7	15.031	14.625	15.27	14.745	14.457	14.29	13.642	13.473	13.305	13.425	12.292	14.290	14.816					16.201	15.605	15.986	15.796	17.034	14.361	16.225	15.247	14.266	12.389	14.194	14.122	16.487	15.796	14.002	14.601	16.296	16.677	15.27	14.888	14.433	13.858	15.294	15.175	16.63	15.079	14.864	14.218	13.666	12.606	12.775	12.268		11.856	13.353	13.618
05/01/12 06:30:00 PM	15.223	15.748	15.676	15.103	14.625	15.27	14.745	14.337	14.29	13.449	13.473	13.257	13.425	12.268	14.242	14.601					16.129	15.27	15.963	15.414					14.266	12.292	14.146	14.122	16.415	15.724	14.002	14.481	16.249	16.701	15.223	14.433	14.433	13.209	15.127	14.84												
05/01/12 07:00:00 PM	15.175	15.676	15.629	14.768	14.625	15.127	14.745	14.074	14.29	13.329	13.473	13.137	13.425	12.219	14.194	14.505					16.058	14.888	15.939	15.294	17.058	14.122	15.915	14.864	14.266	12.268	14.098	14.050	16.344	15.652	13.978	14.361	16.201	16.606	15.175	14.266	14.409	12.92	15.008	14.649	16.606	14.529	14.864	13.882	13.642	12.316	12.775	11.807		11.565	13.305	13.329
05/01/12 07:30:00 PM	15.127	15.605	15.557	14.361	14.601	15.031	14.697	13.834	14.29	13.281	13.449	12.992	13.425	12.147	14.122	14.385					16.01	14.888	15.915	15.318					14.242	12.243	14.098	14.026	16.296	15.629	14.002	14.266	16.153	16.511	15.151	14.337	14.385	12.968	14.888	14.481												
05/01/12 08:00:00 PM	15.079	15.557	15.509	14.481	14.577	14.984	14.697	13.834	14.266	13.209	13.425	12.968	13.401	12.05	14.074	14.218					15.986	14.888	15.915	15.342	17.058	13.978	15.891	14.84	14.218	12.195	14.026	13.882	16.272	15.557	13.978	14.218	16.106	16.415	15.127	14.314	14.361	12.92	14.864	14.505	16.534	14.194	14.84	13.666	13.594	12.219	12.775	11.807		11.613	13.233	13.185
05/01/12 08:30:00 PM	15.031	15.461	15.461	14.29	14.529	14.912	14.649	13.738	14.242	13.161	13.401	12.871	13.401	11.977	13.978	14.050					15.939	14.816	15.891	15.223					14.218	12.098	13.978	13.738	16.201	15.366	13.978	14.170	16.058	16.320	15.103	14.266	14.337	12.896	14.816	14.505												
05/01/12 09:00:00 PM	15.008	15.461	15.438	14.314	14.505	14.888	14.601	13.69	14.242	13.064	13.377	12.847	13.401	11.88	13.930	13.882					15.915	14.745	15.867	15.151	17.058	13.834	15.843	14.697	14.170	11.929	13.930	13.618	16.153	15.438	13.954	14.122	16.010	16.129	15.079	14.194	14.314	12.799	14.768	14.433	16.463	14.098	14.792	13.546	13.546	12.05	12.751	11.613		11.443	13.161	13.04
05/01/12 09:30:00 PM	14.936	15.318	15.39	14.242	14.481	14.816	14.577	13.57	14.218	12.968	13.353	12.775	13.377	11.832	13.858	13.810					15.867	14.577	15.843	14.912					14.122	11.807	13.930	13.714	16.106	15.485	13.930	14.050	15.963	16.082	15.031	14.026	14.314	12.678	14.721	14.409												
05/01/12 10:00:00 PM	14.912	15.318	15.366	14.002	14.457	14.768	14.529	13.401	14.194	12.944	13.329	12.727	13.353	11.832	13.858	13.834					15.819	14.409	15.819	14.96	17.058	13.642	15.748	14.673	14.122	11.807	13.930	13.762	16.058	15.461	13.906	13.954	15.915	16.010	15.031	13.978	14.29	12.437	14.649	14.266	16.392	13.738	14.768	13.353	13.449	11.613	12.703	11.2		11.078	13.064	12.678
05/01/12 10:30:00 PM	14.912	15.39	15.294	13.714	14.409	14.697	14.505	13.305	14.17	13.016	13.281	12.63	13.353	11.783	13.858	13.786					15.796	14.457	15.796	15.055					14.098	11.807	13.882	13.642	16.034	15.461	13.882	13.906	15.891	15.939	15.008	14.026	14.266	12.534	14.577	14.17												
05/01/12 11:00:00 PM	14.888	15.342	15.27	13.906	14.385	14.721	14.457	13.257	14.17	13.016	13.257	12.63	13.353	11.759	13.810	13.690					15.772	14.457	15.772	15.008	17.034	13.546	15.7	14.673	14.098	11.807	13.882	13.690	16.034	15.461	13.882	13.882	15.843	15.891	14.96	14.002	14.242	12.485	14.553	14.146	16.296	13.449	14.721	13.233	13.377	11.71	12.678	11.297		11.078	12.944	12.582
05/01/12 11:30:00 PM	14.888	15.318	15.27	14.002	14.361	14.697	14.409	13.281	14.146	12.944	13.233	12.654	13.329	11.662	13.762	13.690					15.724	14.385	15.772	14.984					14.074	11.856	13.858	13.570	16.01	15.414	13.858	13.858	15.819	15.891	14.936	13.954	14.218	12.437	14.481	14.098												
05/02/12 12:00:00 AM	14.888	15.294	15.247	13.978	14.361	14.673	14.385	13.305	14.122	12.944	13.209	12.654	13.305	11.589	13.762	13.642					15.7	14.385	15.748	15.079	17.034	13.497	15.652	14.409	14.074	11.856	13.810	13.449	15.986	15.533	13.834	13.834	15.796	15.796	14.936	13.978	14.194	12.582	14.457	14.026	16.225	13.401	14.697	13.209	13.305	11.637	12.654	11.346		11.102	12.871	12.461
05/02/12 12:30:00 AM	14.864	15.27	15.223	14.026	14.337	14.697	14.361	13.281	14.122	12.727	13.209	12.63	13.305	11.565	13.786	13.666					15.7	14.505	15.724	15.079					14.074	11.856	13.762	13.329	15.963	15.39	13.810	13.810	15.748	15.700	14.912	13.906	14.146	12.582	14.457	14.074												
05/02/12 01:00:00 AM	14.816	15.199	15.223	14.194	14.314	14.649	14.361	13.257	14.098	12.751	13.209	12.558	13.281	11.419	13.786	13.618					15.676	14.409	15.7	14.936	16.987	13.401	15.557	14.266	14.026	11.783	13.690	13.137	15.915	15.175	13.786	13.786	15.700	15.629	14.888	13.882	14.122	12.509	14.409	14.05	16.177	13.401	14.649	13.209	13.257	11.589	12.606	11.37		11.175	12.799	12.485
05/02/12 01:30:00 AM	14.745	15.079	15.223	14.194	14.361	14.649	14.337	13.305	14.074	12.678	13.185	12.558	13.257	11.346	13.762	13.497					15.652	14.314	15.676	14.792					14.002	11.662	13.618	12.823	15.867	15.031	13.762	13.738	15.652	15.485	14.864	13.738	14.098	12.34	14.361	14.002												
05/02/12 02:00:00 AM	14.697	14.984	15.199	14.194	14.29	14.553	14.337	13.305	14.074	12.534	13.161	12.534	13.233	11.321	13.714	13.329					15.605	14.122	15.629	14.625	16.963	13.233	15.366	14.002	13.978	11.540	13.546	12.727	15.796	14.84	13.738	13.666	15.605	15.318	14.84	13.642	14.05	12.074	14.314	13.93	16.129	13.353	14.625	13.185	13.185	11.419	12.534	11.151		11.248	12.727	12.413
05/02/12 02:30:00 AM	14.625	14.864	15.151	13.978	14.242	14.457	14.314	13.233	14.026	12.437	13.161	12.413	13.209	11.248	13.642	13.209					15.533	13.93	15.581	14.409					13.930	11.467	13.497	12.630	15.724	14.84	13.690	13.594	15.533	15.127	14.792	13.449	14.002	11.856	14.242	13.834												
05/02/12 03:00:00 AM	14.553	14.792	15.127	13.834	14.218	14.361	14.29	13.112	14.002	12.34	13.137	12.34	13.185	11.273	13.642	13.088					15.485	13.738	15.509	14.266	16.939	12.968	15.127	13.666	13.882	11.346	13.473	12.654	15.652	14.768	13.666	13.497	15.461	14.960	14.745	13.281	13.978	11.613	14.122	13.618	16.082	13.137	14.601	13.064	13.088	11.127	12.437	10.834		10.834	12.63	12.098
05/02/12 03:30:00 AM	14.457	14.649	15.055	13.618	14.17	14.266	14.266	12.992	13.978	12.219	13.112	12.243	13.161	11.224	13.714	13.088					15.438	13.69	15.461	14.098					13.858	11.297	13.449	12.727	15.605	14.745	13.642	13.401	15.414	14.840	14.697	13.257	13.954	11.443	13.954	13.401												
05/02/12 04:00:00 AM	14.409	14.577	15.008	13.522	14.122	14.17	14.242	12.92	13.954	12.243	13.064	12.171	13.161	11.2	13.762	13.185					15.366	13.497	15.438	14.17	16.892	12.751	14.984	13.69	13.834	11.297	13.473	12.896	15.557	14.745	13.594	13.329	15.366	14.840	14.673	13.257	13.93	11.321	13.81	13.233	15.986	12.92	14.553	12.896	13.016	10.883	12.364	10.59		10.345	12.534	12.025
05/02/12 04:30:00 AM	14.361	14.577	14.912	13.112	14.05	14.074	14.218	12.823	13.93	12.219	13.016	12.147	13.112	11.127	13.762	13.257					15.342	13.546	15.438	14.122					13.834	11.370	13.449	12.775	15.533	14.816	13.570	13.233	15.318	14.840	14.649	13.281	13.906	11.419	13.738	13.137												
05/02/12 05:00:00 AM	14.361	14.625	14.888	13.233	14.002	14.026	14.194	12.823	13.906	12.292	12.992	12.147	13.112	10.907	13.714	13.257					15.318	13.618	15.414	14.026	16.844	12.678	14.96	13.762	13.810	11.370	13.377	12.582	15.509	14.888	13.546	13.209	15.294	14.840	14.625	13.329	13.858	11.443	13.738	13.161	15.915	12.727	14.505	12.799	12.92	11.005	12.292	10.663		10.394	12.461	12.001
05/02/12 05:30:00 AM	14.361	14.649	14.888	13.401	13.954	14.05	14.17	12.799	13.882	12.292	12.968	12.171	13.088	10.785	13.642	13.233					15.318	13.738	15.414	14.026					13.786	11.370	13.329	12.534	15.509	14.816	13.546	13.161	15.247	14.840	14.625	13.401	13.858	11.467	13.738	13.209												
05/02/12 06:00:00 AM	14.337	14.553	14.888	13.594	13.954	14.05	14.146	12.847	13.858	12.074	12.968	12.171	13.064	10.59	13.594	13.161					15.318	13.906	15.39	13.978	16.773	12.654	15.008	13.858	13.738	11.273	13.257	12.413	15.461	14.721	13.497	13.137	15.223	14.792	14.625	13.449	13.81	11.394	13.738	13.257	15.867	12.654	14.457	12.823	12.871	11.053	12.268	10.712		10.247	12.437	12.171
05/02/12 06:30:00 AM	14.266	14.433	14.864	13.353	13.906	14.026	14.146	12.944	13.834	11.953	12.944	12.147	13.04	10.418	13.642	13.137					15.294	13.882	15.342	13.762					13.690	11.175	13.185	12.074	15.414	14.457	13.449	13.088	15.175	14.697	14.601	13.329	13.666	11.2	13.666	13.161												
05/02/12 07:00:00 AM	14.194	14.314	14.792	12.992	13.882	13.954	14.146	12.968	13.81	11.759	12.944	12.098	12.992	10.001	13.666	13.016					15.27	13.69	15.294	13.618	16.701	12.437	14.816	13.546	13.642	10.956	13.064	11.783	15.342	14.242	13.425	13.016	15.103	14.505	14.577	13.233	13.714	10.98	13.618	13.112	15.772	12.364	14.433	12.727	12.823	10.785	12.195	10.394		10.1	12.389	12.074
05/02/12 07:30:00 AM	14.074	14.026	14.745	12.509	13.834	13.882	14.146	12.968	13.786	11.54	12.92	12.05	12.968	9.854	13.570	12.727					15.223	13.449	15.223	13.329					13.546	10.761	12.992	11.662	15.27	14.122	13.377	12.944	15.055	14.361	14.529	12.992	13.69	10.614	13.522	12.944												
05/02/12 08:00:00 AM	13.978	13.954	14.649	12.171	13.786	13.714	14.146	12.92	13.738	11.2	12.871	11.929	12.92	9.608	13.522	12.582					15.151	13.112	15.175	13.281	16.63	11.953	14.553	13.088	13.497	10.736	12.896	11.492	15.199	14.122	13.329	12.775	14.984	14.266	14.457	12.703	13.642	10.247	13.353	12.727	15.7	12.001	14.385	12.461	12.703	10.173	12.098	9.829		9.632	12.292	11.783
05/02/12 08:30:00 AM	13.93	13.93	14.553	11.88	13.714	13.497	14.146	12.823	13.69	11.175	12.823	11.759	12.847	9.485	13.449	12.437					15.103	13.064	15.127	13.209					13.449	10.663	12.823	11.467	15.127	14.026	13.257	12.678	14.936	14.194	14.409	12.654	13.594	10.198	13.257	12.63												
05/02/12 09:00:00 AM	13.882	13.882	14.481	11.856	13.642	13.425	14.122	12.775	13.618	11.078	12.775	11.662	12.823	9.41	13.281	12.171					15.055	13.064	15.055	13.04	16.558	11.613	14.361	12.896	13.401	10.590	12.823	11.589	15.055	13.954	13.209	12.582	14.888	14.122	14.361	12.534	13.546	10.075	13.185	12.485	15.605	11.832	14.314	12.243	12.63	10.614	11.977	9.509		9.534	12.195	11.904
05/02/12 09:30:00 AM	13.834	13.906	14.409	11.662	13.57	13.353	14.122	12.727	13.57	10.956	12.727	11.565	12.775	9.386	12.992	11.929					15.079	13.473	15.008	12.944					13.329	10.541	12.799	11.516	15.008	13.882	13.161	12.485	14.888	14.290	14.314	12.389	13.497	9.952	13.137	12.461												
05/02/12 10:00:00 AM	13.786	13.81	14.409	12.268	13.522	13.281	14.098	12.678	13.522	10.785	12.678	11.492	12.703	9.262	12.823	11.759					15.151	13.954	14.96	12.823	16.463	11.419	14.29	12.775	13.281	10.516	12.654	11.078	14.936	13.882	13.088	12.413	14.936	14.457	14.266	12.413	13.449	9.952	13.088	12.461	15.485	11.613	14.266	12.147	12.606	10.883	11.832	9.238		9.04	12.171	12.147
05/02/12 10:30:00 AM	13.762	13.786	14.601	13.81	13.449	13.209	14.074	12.63	13.449	10.638	12.63	11.419	12.678	9.287	12.727	11.710					15.175	13.93	14.888	12.751					13.233	10.443	12.558	10.858	14.912	13.978	13.040	12.389	14.960	14.625	14.218	12.292	13.401	10.001	13.016	12.34												
05/02/12 11:00:00 AM	13.714	13.642	14.553	14.266	13.401	13.209	14.074	12.606	13.401	10.712	12.606	11.346	12.63	9.238	12.678	11.734					15.223	14.074	14.84	12.534	16.368	11.224	14.194	12.678	13.209	10.418	12.509	10.834	14.888	14.074	12.992	12.316	14.984	14.697	14.194	12.389	13.353	9.928	12.968	12.171	15.39	11.467	14.194	12.05	12.582	11.029	11.686	9.015		9.015	12.098	12.147
05/02/12 11:30:00 AM	13.666	13.594	14.529	13.353	13.353	13.257	14.05	12.534	13.353	10.59	12.558	11.297	12.582	9.238	12.630	11.832					15.247	14.218	14.768	12.485					13.161	10.345	12.509	11.151	14.888	14.194	12.920	12.268	15.031	15.366	14.17	12.461	13.305	9.903	12.944	12.122												
05/02/12 12:00:00 PM	13.69	13.666	14.529	13.329	13.305	13.209	14.026	12.461	13.305	10.614	12.509	11.2	12.558	9.262	12.630	11.977					15.27	14.218	14.697	12.485	16.272	11.078	14.074	12.485	13.137	10.394	12.534	11.297	14.888	14.409	12.896	12.292	15.103	15.223	14.146	12.485	13.281	9.854	12.92	12.05	15.318	11.589	14.146	12.147	12.582	10.907	11.589	8.965		9.163	12.025	12.098
05/02/12 12:30:00 PM	13.69	13.762	14.505	13.546	13.305	13.185	14.002	12.437	13.257	10.59	12.461	11.175	12.509	9.287	12.630	12.195					15.294	14.218	14.673	12.654					13.112	10.394	12.558	11.394	14.936	14.625	12.847	12.316	15.151	15.175	14.122	12.63	13.257	10.124	12.968	12.098												
05/02/12 01:00:00 PM	13.714	13.834	14.457	13.064	13.257	13.161	13.978	12.413	13.209	10.687	12.437	11.175	12.485	9.213	12.727	12.437					15.366	14.385	14.649	12.678	16.201	11.029	14.122	12.534	13.088	10.271	12.509	11.200	14.984	14.697	12.823	12.389	15.247	15.748	14.122	12.582	13.233	10.222	13.088	12.558	15.318	12.098	14.098	12.34	12.558	10.785	11.54	9.064		9.41	11.953	12.001
05/02/12 01:30:00 PM	13.714	13.834	14.433	12.775	13.257	13.185	13.978	12.485	13.185	10.785	12.413	11.224	12.461	9.361	12.847	12.847					15.366	14.218	14.649	12.896					13.040	10.247	12.485	11.297	15.055	14.888	12.823	12.630	15.270	15.819	14.122	12.654	13.209	10.516	13.666	14.074												
05/02/12 02:00:00 PM	13.738	13.858	14.409	12.534	13.233	13.209	13.978	12.582	13.161	10.858	12.389	11.273	12.437	9.262	12.871	12.847					15.342	14.361	14.601	13.016	16.129	11.102	14.146	12.558	13.016	10.198	12.437	11.224	15.103	15.055	12.823	12.678	15.318	15.652	14.098	12.485	13.185	10.614	13.546	13.522	15.366	12.606	14.098	12.485	12.534	10.834	11.492	9.064		9.386	11.88	11.783
05/02/12 02:30:00 PM	13.738	13.858	14.457	13.594	13.233	13.233	13.978	12.727	13.137	10.883	12.389	11.224	12.389	9.287	12.920	12.968					15.318	14.194	14.577	13.137					12.968	10.173	12.437	11.297	15.151	15.175	12.799	12.751	15.342	15.700	14.074	12.437	13.185	10.687	13.618	13.594												
05/02/12 03:00:00 PM	13.738	13.906	14.457	13.353	13.233	13.257	13.978	12.823	13.137	10.883	12.389	11.248	12.364	9.312	13.161	14.170					15.27	14.002	14.553	13.305	16.058	11.175	14.074	12.413	12.968	10.149	12.485	11.662	15.199	15.318	12.799	12.799	15.342	15.748	14.05	12.485	13.185	10.883	13.69	13.257	15.438	13.353	14.098	12.799	12.461	10.394	11.467	9.089		9.114	11.759	11.492
05/02/12 03:30:00 PM	13.762	13.954	14.409	13.04	13.209	13.257	14.026	13.088	13.112	11.005	12.364	11.2	12.34	9.262	13.257	14.074					15.223	13.882	14.529	13.473					12.944	10.222	12.534	11.832	15.247	15.342	12.823	12.823	15.342	15.652	14.026	12.582	13.161	11.029	14.074	13.016												
05/02/12 04:00:00 PM	13.786	14.05	14.385	12.775	13.209	13.281	14.074	13.233	13.088	11.053	12.364	11.224	12.316	9.238	13.353	13.786					15.175	13.57	14.553	13.594	16.01	11.297	14.122	12.582	12.920	10.198	12.534	11.783	15.27	15.127	12.823	12.871	15.342	15.557	14.026	12.63	13.161	11.321	13.738	12.871	15.509	13.209	14.122	12.871	12.413	10.345	11.467	9.435		9.114	11.662	11.2
05/02/12 04:30:00 PM	13.762	13.978	14.361	12.34	13.209	13.353	14.122	13.305	13.088	11.029	12.34	11.297	12.292	9.163	13.425	13.497					15.127	13.305	14.577	13.618					12.896	10.173	12.509	11.686	15.223	14.601	12.823	12.968	15.318	15.438	14.026	12.775	13.161	11.297	13.546	12.727												
05/02/12 05:00:00 PM	13.714	13.882	14.29	11.953	13.233	13.401	14.17	13.473	13.088	11.029	12.34	11.37	12.268	9.114	13.497	13.329					15.055	13.161	14.577	13.546	15.963	11.321	14.122	12.703	12.871	10.100	12.485	11.662	15.175	14.337	12.823	13.016	15.270	15.294	14.002	12.654	13.137	11.151	13.401	12.654	15.533	12.799	14.122	12.92	12.34	10.149	11.492	9.41		9.213	11.565	11.029
05/02/12 05:30:00 PM	13.666	13.81	14.242	11.929	13.209	13.353	14.194	13.473	13.088	11.029	12.34	11.37	12.219	9.089	13.522	13.161					15.008	12.968	14.601	13.449					12.823	10.001	12.461	11.540	15.079	14.122	12.847	13.137	15.175	14.984	13.978	12.558	13.137	10.98	13.305	12.558												
05/02/12 06:00:00 PM	13.594	13.714	14.194	11.88	13.233	13.329	14.218	13.281	13.064	10.956	12.34	11.37	12.195	9.064	13.594	12.968					14.936	12.944	14.601	13.353	15.915	11.248	14.026	12.606	12.799	9.903	12.437	11.492	14.984	13.906	12.823	12.944	15.079	14.745	13.954	12.437	13.112	10.638	13.161	12.437	15.509	12.509	14.122	12.775	12.292	9.977	11.492	9.361		9.064	11.467	10.907
05/02/12 06:30:00 PM	13.522	13.618	14.17	12.025	13.209	13.233	14.218	13.04	13.064	10.956	12.34	11.346	12.171	9.015	13.570	12.727					14.888	12.896	14.601	13.257					12.727	9.780	12.389	11.394	14.888	13.642	12.799	12.727	15.008	14.505	13.93	12.292	13.088	10.394	13.04	12.243												
05/02/12 07:00:00 PM	13.401	13.377	14.122	12.364	13.137	13.112	14.194	12.727	13.04	10.883	12.316	11.297	12.147	9.015	13.546	12.534					14.84	12.775	14.601	13.281	15.891	11.127	13.978	12.582	12.678	9.682	12.389	11.419	14.768	13.473	12.775	12.582	14.936	14.266	13.906	12.268	13.064	10.247	12.871	12.098	15.438	12.195	14.074	12.316	12.195	9.78	11.443	9.163		8.841	11.37	10.761
05/02/12 07:30:00 PM	13.281	13.209	14.074	12.05	13.088	12.968	14.122	12.292	13.016	10.932	12.292	11.127	12.147	9.015	13.497	12.437					14.792	12.727	14.601	13.161					12.630	9.583	12.364	11.419	14.649	13.377	12.751	12.461	14.840	14.002	13.858	12.195	13.064	10.051	12.727	11.929												
05/02/12 08:00:00 PM	13.209	13.112	14.002	11.904	13.04	12.847	14.026	11.929	13.016	10.907	12.243	11.078	12.098	9.015	13.425	12.292					14.745	12.678	14.625	13.209	15.843	11.029	13.93	12.558	12.606	9.583	12.364	11.419	14.577	13.257	12.751	12.389	14.792	13.930	13.834	12.195	13.016	10.1	12.606	11.832	15.39	12.122	14.026	12.05	12.122	9.805	11.443	9.213		8.568	11.297	10.687
05/02/12 08:30:00 PM	13.088	12.896	13.93	11.71	12.968	12.775	13.93	11.734	12.992	10.883	12.219	11.029	12.098	8.916	13.353	12.195					14.697	12.63	14.601	13.112					12.558	9.485	12.340	11.394	14.481	13.137	12.727	12.316	14.697	13.762	13.81	12.195	12.992	10.026	12.534	11.759												
05/02/12 09:00:00 PM	12.992	12.799	13.906	11.662	12.92	12.678	13.81	11.565	12.992	10.858	12.195	10.932	12.05	8.99	13.257	12.122					14.649	12.534	14.601	13.016	15.796	11.005	13.858	12.437	12.509	9.435	12.340	11.370	14.385	13.04	12.703	12.243	14.649	13.666	13.786	12.122	12.968	9.952	12.437	11.686	15.318	12.074	13.954	11.904	12.05	9.731	11.419	9.163		8.419	11.224	10.59
05/02/12 09:30:00 PM	12.896	12.727	13.834	11.613	12.871	12.678	13.714	11.394	12.968	10.834	12.147	10.932	12.05	9.089	13.209	12.147					14.601	12.413	14.601	13.04					12.509	9.509	12.340	11.589	14.314	13.064	12.678	12.195	14.601	13.594	13.738	12.074	12.871	9.829	12.364	11.589												
05/02/12 10:00:00 PM	12.896	12.823	13.81	11.516	12.823	12.582	13.618	11.297	12.968	10.883	12.122	10.834	12.025	9.163	13.137	12.171					14.577	12.389	14.577	13.064	15.772	10.98	13.834	12.461	12.485	9.534	12.364	11.565	14.266	13.064	12.654	12.147	14.553	13.570	13.738	12.05	12.92	9.928	12.292	11.492	15.27	11.904	13.906	11.832	11.977	9.756	11.394	9.262		8.344	11.2	10.638
05/02/12 10:30:00 PM	12.92	12.896	13.738	11.321	12.775	12.606	13.546	11.175	12.944	10.98	12.098	10.883	12.001	9.163	13.088	12.122					14.553	12.558	14.601	13.305					12.461	9.460	12.316	11.467	14.218	12.944	12.630	12.147	14.505	13.497	13.714	12.122	12.92	10.026	12.268	11.516												
05/02/12 11:00:00 PM	12.823	12.678	13.738	11.662	12.751	12.678	13.473	11.224	12.944	10.932	12.074	10.932	12.001	9.188	13.040	11.977					14.553	12.606	14.601	13.233	15.724	11.005	13.858	12.606	12.413	9.361	12.292	11.321	14.17	12.751	12.630	12.147	14.433	13.353	13.714	12.171	12.871	10.149	12.268	11.565	15.223	11.953	13.858	11.88	11.929	9.706	11.394	9.262		8.419	11.151	10.687
05/02/12 11:30:00 PM	12.703	12.389	13.738	11.516	12.727	12.63	13.401	11.248	12.944	10.907	12.074	10.932	11.977	9.114	12.968	11.880					14.505	12.437	14.577	12.896					12.389	9.361	12.243	11.200	14.098	12.654	12.606	12.074	14.361	13.112	13.69	12.05	12.871	9.78	12.195	11.54												
05/03/12 12:00:00 AM	12.582	12.243	13.69	11.492	12.703	12.461	13.353	11.102	12.92	10.883	12.05	10.761	11.977	9.163	12.920	11.783					14.433	12.219	14.505	12.534	15.7	10.883	13.762	12.437	12.316	9.262	12.195	11.127	14.026	12.558	12.558	12.025	14.290	12.944	13.642	11.807	12.847	9.485	12.098	11.419	15.151	11.516	13.81	11.807	11.856	9.386	11.394	9.213		8.195	11.078	10.59
05/03/12 12:30:00 AM	12.485	12.147	13.642	11.248	12.654	12.243	13.281	11.029	12.92	10.834	12.001	10.638	11.953	9.064	12.847	11.710					14.385	12.025	14.481	12.364					12.268	9.163	12.171	11.151	13.954	12.485	12.534	11.953	14.218	12.896	13.594	11.734	12.823	9.509	12.025	11.346												
05/03/12 01:00:00 AM	12.389	12.001	13.594	11.029	12.582	12.122	13.257	11.053	12.896	10.712	11.953	10.59	11.929	9.064	12.775	11.686					14.314	11.904	14.433	12.147	15.652	10.834	13.714	12.461	12.219	9.163	12.195	11.175	13.882	12.437	12.509	11.929	14.170	12.823	13.57	11.662	12.799	9.312	11.929	11.297	15.079	11.394	13.786	11.759	11.759	9.336	11.37	9.213		8.12	11.053	10.59
05/03/12 01:30:00 AM	12.34	12.001	13.546	11.151	12.485	12.025	13.209	11.029	12.896	10.614	11.929	10.565	11.904	9.114	12.727	11.662					14.266	11.807	14.409	12.05					12.171	9.064	12.171	11.175	13.834	12.413	12.461	11.929	14.122	12.727	13.522	11.589	12.775	9.238	11.856	11.273												
05/03/12 02:00:00 AM	12.292	11.953	13.497	10.956	12.437	11.953	13.161	10.98	12.871	10.712	11.904	10.516	11.904	8.99	12.678	11.637					14.242	11.807	14.385	12.05	15.629	10.834	13.714	12.461	12.147	9.064	12.171	11.248	13.762	12.364	12.437	11.904	14.050	12.703	13.497	11.613	12.751	9.312	11.856	11.273	14.984	11.175	13.738	11.662	11.71	9.361	11.37	9.262		8.145	11.053	10.638
05/03/12 02:30:00 AM	12.219	11.904	13.473	11.102	12.364	11.953	13.137	10.98	12.871	10.785	11.88	10.565	11.88	8.965	12.630	11.540					14.194	11.783	14.361	11.904					12.098	8.965	12.147	11.224	13.738	12.316	12.413	11.856	14.002	12.630	13.473	11.565	12.727	9.312	11.832	11.248												
05/03/12 03:00:00 AM	12.195	11.88	13.449	11.005	12.316	11.904	13.112	10.956	12.847	10.785	11.856	10.541	11.856	9.015	12.558	11.467					14.17	11.759	14.314	11.807	15.605	10.858	13.69	12.461	12.050	8.965	12.147	11.248	13.69	12.316	12.389	11.832	13.930	12.558	13.449	11.516	12.727	9.213	11.783	11.224	14.912	11.078	13.714	11.613	11.637	9.336	11.346	9.262		8.12	11.029	10.516
05/03/12 03:30:00 AM	12.147	11.856	13.425	11.005	12.268	11.856	13.064	10.907	12.847	10.638	11.832	10.516	11.832	9.015	12.534	11.443					14.122	11.71	14.29	11.904					12.025	8.916	12.147	11.273	13.642	12.243	12.364	11.807	13.882	12.509	13.425	11.467	12.703	9.262	11.759	11.175												
05/03/12 04:00:00 AM	12.098	11.832	13.377	10.883	12.219	11.807	13.04	10.883	12.823	10.785	11.807	10.516	11.807	9.139	12.509	11.492					14.098	11.662	14.266	11.807	15.581	10.883	13.666	12.413	12.025	8.965	12.195	11.492	13.618	12.316	12.340	11.807	13.858	12.437	13.377	11.443	12.678	9.213	11.71	11.151	14.84	10.98	13.666	11.589	11.613	9.386	11.346	9.287		8.145	11.029	10.467
05/03/12 04:30:00 AM	12.098	11.904	13.353	10.98	12.195	11.807	13.016	10.883	12.823	10.638	11.807	10.516	11.807	9.064	12.485	11.540					14.074	11.637	14.242	11.759					12.001	8.990	12.195	11.467	13.594	12.389	12.316	11.783	13.810	12.268	13.353	11.467	12.63	9.213	11.686	11.127												
05/03/12 05:00:00 AM	12.074	11.856	13.329	11.005	12.147	11.783	12.992	10.858	12.823	10.907	11.783	10.492	11.807	9.089	12.461	11.540					14.05	11.686	14.242	11.807	15.557	10.907	13.69	12.461	12.001	9.015	12.195	11.443	13.57	12.34	12.292	11.783	13.786	12.509	13.353	11.54	12.678	9.361	11.71	11.175	14.792	10.907	13.642	11.613	11.565	9.46	11.37	9.46		8.245	11.029	10.59
05/03/12 05:30:00 AM	12.025	11.783	13.329	11.053	12.122	11.807	12.968	10.932	12.799	10.858	11.759	10.541	11.783	9.114	12.437	11.516					14.026	11.759	14.218	11.71					12.001	9.015	12.171	11.443	13.546	12.34	12.268	11.783	13.738	12.485	13.329	11.565	12.678	9.41	11.759	11.224												
05/03/12 06:00:00 AM	12.001	11.759	13.305	11.078	12.098	11.807	12.968	10.956	12.799	10.858	11.759	10.565	11.783	9.188	12.437	11.467					14.002	11.71	14.194	11.686	15.557	10.956	13.666	12.461	11.953	8.965	12.171	11.419	13.546	12.34	12.243	11.759	13.714	12.413	13.329	11.516	12.654	9.312	11.71	11.224	14.745	10.883	13.618	11.565	11.54	9.386	11.37	9.386		8.319	11.005	10.443
05/03/12 06:30:00 AM	11.977	11.759	13.281	11.078	12.074	11.783	12.944	10.956	12.799	10.932	11.759	10.59	11.759	9.188	12.413	11.467					13.978	11.734	14.17	11.613					11.953	8.941	12.195	11.467	13.546	12.389	12.195	11.734	13.690	12.413	13.305	11.516	12.509	9.287	11.71	11.224												
05/03/12 07:00:00 AM	11.953	11.832	13.257	11.078	12.05	11.71	12.944	10.932	12.799	10.907	11.759	10.59	11.759	9.238	12.389	11.516					13.978	11.807	14.17	11.565	15.533	11.029	13.69	12.461	11.953	9.064	12.195	11.492	13.546	12.437	12.195	11.710	13.666	12.461	13.305	11.516	12.606	9.336	11.686	11.2	14.697	10.736	13.594	11.492	11.516	9.312	11.346	9.336		8.344	10.956	10.198
05/03/12 07:30:00 AM	12.001	11.929	13.257	11.102	12.025	11.662	12.92	10.883	12.775	10.932	11.734	10.59	11.759	9.312	12.389	11.565					13.954	11.71	14.146	11.759					12.001	9.188	12.195	11.540	13.546	12.534	12.171	11.734	13.642	12.558	13.281	11.565	12.654	9.46	11.71	11.2												
05/03/12 08:00:00 AM	12.025	12.05	13.233	11.102	12.001	11.734	12.92	10.956	12.775	10.932	11.734	10.59	11.759	9.386	12.389	11.662					13.954	11.807	14.146	11.929	15.533	11.078	13.642	12.461	12.025	9.336	12.243	11.710	13.57	12.727	12.171	11.759	13.666	12.654	13.281	11.613	12.678	9.632	11.759	11.224	14.625	10.712	13.57	11.54	11.467	9.485	11.346	9.46		8.494	10.883	10.198
05/03/12 08:30:00 AM	12.122	12.292	13.257	11.248	12.001	11.88	12.92	11.005	12.775	10.932	11.734	10.614	11.759	9.435	12.389	11.783					13.978	11.977	14.17	12.34					12.074	9.460	12.292	11.953	13.594	12.968	12.147	11.759	13.690	12.944	13.305	11.759	12.678	9.756	11.807	11.248												
05/03/12 09:00:00 AM	12.219	12.485	13.257	11.273	12.025	12.001	12.92	11.029	12.751	10.98	11.734	10.736	11.759	9.509	12.389	11.856					14.002	12.292	14.194	12.606	15.533	11.175	13.786	12.63	12.122	9.558	12.243	11.662	13.666	13.016	12.147	11.807	13.714	13.088	13.329	11.953	12.703	10.001	11.904	11.37	14.625	11.078	13.546	11.662	11.516	10.1	11.346	9.558		8.841	10.956	10.858
05/03/12 09:30:00 AM	12.316	12.654	13.305	11.589	12.05	12.122	12.944	11.2	12.751	11.005	11.759	10.858	11.759	9.583	12.389	11.856					14.074	12.654	14.218	12.727					12.147	9.657	12.292	11.856	13.714	13.088	12.147	11.856	13.762	13.329	13.353	12.122	12.703	10.222	12.001	11.54												
05/03/12 10:00:00 AM	12.364	12.727	13.377	12.171	12.098	12.268	12.968	11.297	12.751	11.029	11.759	10.932	11.759	9.657	12.389	11.953					14.17	13.161	14.218	12.63	15.533	11.321	13.81	12.654	12.195	9.854	12.292	11.832	13.786	13.161	12.147	11.856	13.858	13.642	13.353	12.098	12.703	10.001	12.098	11.71	14.649	11.637	13.546	11.759	11.637	10.834	11.37	9.632		9.312	11.102	11.443
05/03/12 10:30:00 AM	12.461	12.92	13.546	13.185	12.171	12.316	12.968	11.346	12.751	11.127	11.783	10.932	11.783	9.756	12.413	12.025					14.218	13.209	14.218	12.703					12.243	9.952	12.292	11.759	13.858	13.473	12.147	11.856	13.978	14.026	13.377	12.122	12.727	10.124	12.147	11.734												
05/03/12 11:00:00 AM	12.582	13.064	13.546	12.775	12.195	12.389	12.992	11.394	12.751	11.078	11.807	10.956	11.783	9.78	12.413	12.195					14.337	13.738	14.242	12.727	15.533	11.37	13.906	12.727	12.243	9.952	12.292	11.759	13.93	13.69	12.122	11.904	14.074	14.314	13.425	12.34	12.727	10.222	12.268	11.904	14.697	12.001	13.546	11.856	11.759	11.078	11.37	9.706		9.509	11.224	11.783
05/03/12 11:30:00 AM	12.678	13.185	13.738	13.642	12.243	12.509	13.016	11.419	12.751	11.175	11.807	11.005	11.807	9.829	12.389	12.364					14.409	13.858	14.266	12.871					12.292	10.001	12.316	11.904	14.026	13.81	12.122	12.025	14.218	15.079	13.425	12.364	12.727	10.296	12.389	12.098												
05/03/12 12:00:00 PM	12.775	13.257	13.834	14.361	12.292	12.582	13.04	11.516	12.775	11.224	11.832	11.053	11.807	9.829	12.413	12.485					14.481	14.05	14.29	12.871	15.557	11.443	13.978	12.799	12.316	10.075	12.340	11.953	14.098	13.978	12.147	12.171	14.361	15.079	13.473	12.582	12.727	10.492	12.558	12.292	14.792	12.703	13.546	11.977	11.88	11.224	11.37	9.805		9.854	11.37	12.171
05/03/12 12:30:00 PM	12.847	13.329	13.906	13.882	12.34	12.63	13.064	11.637	12.775	11.175	11.832	11.078	11.807	9.854	12.437	12.678					14.553	14.098	14.29	12.944					12.316	10.100	12.340	11.904	14.194	14.17	12.147	12.219	14.457	15.127	13.497	12.63	12.727	10.59	12.678	12.461												
05/03/12 01:00:00 PM	12.896	13.353	13.978	14.026	12.389	12.654	13.088	11.71	12.775	11.175	11.856	11.102	11.832	9.879	12.461	12.920			10.638	13.209	14.673	14.433	14.29	12.871	15.557	11.54	14.05	12.871	12.340	10.100	12.364	11.953	14.29	14.385	12.171	12.268	14.577	15.748	13.522	12.654	12.751	10.663	12.823	12.968	14.912	12.992	13.57	12.147	11.977	11.248	11.37	9.756		9.952	11.492	12.171
05/03/12 01:30:00 PM	12.92	13.353	13.978	13.738	12.413	12.678	13.137	11.856	12.775	11.151	11.856	11.127	11.832	9.854	12.606	13.425			10.638	13.233	14.673	14.242	14.314	12.992					12.340	10.051	12.340	11.929	14.409	14.649	12.195	12.437	14.649	15.819	13.546	12.654	12.751	10.834	13.185	13.642												
05/03/12 02:00:00 PM	12.968	13.401	13.978	13.522	12.437	12.727	13.161	12.001	12.775	11.248	11.88	11.151	11.856	9.829	12.703	13.401			10.638	13.329	14.697	14.242	14.314	12.992	15.557	11.613	14.074	12.847	12.364	10.001	12.389	12.074	14.505	14.84	12.219	12.534	14.697	15.557	13.546	12.63	12.775	10.98	13.137	13.281	15.031	13.377	13.594	12.34	12.025	11.005	11.346	9.78		10.051	11.565	12.05
05/03/12 02:30:00 PM	13.016	13.497	13.978	13.329	12.461	12.775	13.209	12.147	12.775	11.297	11.88	11.2	11.856	9.78	12.823	13.666			10.638	13.377	14.697	14.122	14.314	13.064					12.364	9.928	12.389	12.001	14.601	14.84	12.243	12.558	14.745	15.557	13.57	12.654	12.775	10.883	13.257	13.425												
05/03/12 03:00:00 PM	13.064	13.546	13.93	12.92	12.485	12.775	13.257	12.316	12.775	11.224	11.929	11.273	11.856	9.854	13.016	15.079			10.638	13.353	14.673	13.738	14.314	13.064	15.557	11.662	14.026	12.799	12.340	9.854	12.413	12.147	14.673	14.768	12.292	12.606	14.768	15.509	13.594	12.678	12.799	11.127	13.329	13.305	15.151	14.002	13.618	12.534	12.05	10.687	11.321	9.731		9.903	11.589	11.929
05/03/12 03:30:00 PM	13.088	13.57	13.882	12.437	12.509	12.823	13.353	12.63	12.775	11.248	11.929	11.273	11.856	9.829	13.137	14.768	11.248	9.435	10.663	13.353	14.649	13.594	14.337	13.161					12.340	9.829	12.389	11.929	14.721	14.721	12.316	12.630	14.792	15.438	13.594	12.63	12.799	11.151	13.57	12.968												
05/03/12 04:00:00 PM	13.088	13.546	13.834	12.05	12.534	12.847	13.425	12.92	12.775	11.37	11.953	11.297	11.856	9.854	13.281	14.290	11.297	9.534	10.663	13.281	14.601	13.353	14.361	13.161	15.581	11.686	14.002	12.823	12.292	9.731	12.389	11.977	14.721	14.457	12.340	12.678	14.792	15.390	13.594	12.678	12.799	11.151	13.305	12.823	15.223	13.738	13.666	12.678	12.025	10.394	11.321	9.854		9.756	11.54	11.37
05/03/12 04:30:00 PM	13.112	13.522	13.786	12.074	12.558	12.871	13.522	13.016	12.775	11.273	11.953	11.297	11.856	9.805	13.377	13.882	11.370	9.657	10.663	13.233	14.553	13.088	14.361	13.185					12.219	9.558	12.364	11.953	14.649	13.834	12.364	12.703	14.768	15.103	13.594	12.63	12.799	10.98	13.112	12.534												
05/03/12 05:00:00 PM	12.992	13.257	13.738	11.807	12.558	12.847	13.594	13.209	12.799	11.2	11.953	11.297	11.856	9.682	13.425	13.570	11.370	9.682	10.663	13.161	14.481	12.896	14.361	13.209	15.581	11.71	13.978	12.823	12.147	9.336	12.340	11.856	14.577	13.594	12.389	12.727	14.745	15.055	13.594	12.582	12.799	10.932	12.944	12.364	15.247	12.775	13.69	12.654	12.001	10.247	11.346	9.756		9.46	11.443	11.078
05/03/12 05:30:00 PM	12.847	12.968	13.69	11.759	12.582	12.871	13.666	13.185	12.799	11.127	11.953	11.273	11.832	9.583	13.425	13.305	11.370	9.583	10.663	13.112	14.433	12.703	14.385	13.281					12.074	9.262	12.316	11.734	14.457	13.353	12.437	12.896	14.649	14.745	13.57	12.509	12.775	10.614	12.799	12.195												
05/03/12 06:00:00 PM	12.727	12.823	13.666	12.05	12.558	12.775	13.738	12.992	12.775	11.053	11.977	11.273	11.832	9.509	13.329	12.847	11.370	9.509	10.663	13.016	14.385	12.582	14.385	13.233	15.605	11.71	13.93	12.775	12.025	9.163	12.268	11.613	14.361	13.112	12.389	12.799	14.577	14.385	13.546	12.389	12.751	10.394	12.63	12.025	15.199	12.389	13.69	12.534	11.953	10.026	11.297	9.608		9.213	11.346	10.834
05/03/12 06:30:00 PM	12.582	12.485	13.618	11.953	12.534	12.606	13.738	12.703	12.775	10.883	11.953	11.224	11.807	9.41	13.281	12.534	11.370	9.386	10.638	12.944	14.314	12.364	14.385	12.944					11.953	9.015	12.219	11.516	14.242	12.944	12.413	12.630	14.505	14.218	13.522	12.195	12.727	10.051	12.461	11.88												
05/03/12 07:00:00 PM	12.437	12.292	13.57	11.759	12.461	12.34	13.738	12.509	12.775	11.005	11.953	11.127	11.807	9.386	13.209	12.292	11.370	9.064	10.638	12.871	14.266	12.195	14.361	12.582	15.605	11.613	13.786	12.534	11.904	8.965	12.195	11.516	14.122	12.823	12.413	12.437	14.433	13.930	13.473	11.977	12.703	9.928	12.292	11.71	15.127	11.88	13.69	12.098	11.88	9.805	11.248	9.534		8.841	11.2	10.443
05/03/12 07:30:00 PM	12.34	12.122	13.522	11.613	12.389	12.171	13.69	12.243	12.775	10.907	11.929	10.98	11.783	9.361	13.209	12.219	11.370	8.916	10.638	12.847	14.194	12.122	14.314	12.389					11.856	8.866	12.195	11.516	14.026	12.727	12.389	12.292	14.337	13.690	13.425	11.832	12.654	9.731	12.195	11.589												
05/03/12 08:00:00 PM	12.219	11.977	13.449	11.419	12.316	12.074	13.618	11.856	12.751	10.98	11.904	10.883	11.759	9.262	13.137	12.171	11.321	8.717	10.614	12.823	14.146	11.977	14.29	12.243	15.605	11.467	13.786	12.534	11.832	8.841	12.195	11.565	13.93	12.534	12.364	12.243	14.266	13.497	13.377	11.759	12.606	9.657	12.098	11.516	15.031	11.613	13.642	11.856	11.807	9.657	11.248	9.583		8.841	11.102	10.394
05/03/12 08:30:00 PM	12.122	11.88	13.401	11.37	12.243	11.977	13.546	11.734	12.751	10.712	11.856	10.834	11.759	9.262	13.088	12.171	11.297	8.618	10.59	12.799	14.098	11.977	14.242	12.243					11.832	8.941	12.243	11.807	13.858	12.558	12.340	12.147	14.194	13.353	13.353	11.662	12.582	9.485	12.001	11.419												
05/03/12 09:00:00 PM	12.05	11.856	13.353	11.297	12.195	11.856	13.473	11.589	12.727	10.932	11.832	10.712	11.71	9.312	13.016	12.243	11.273	8.519	10.59	12.751	14.074	11.977	14.194	12.05	15.581	11.297	13.738	12.485	11.856	9.040	12.268	11.904	13.786	12.582	12.340	12.098	14.122	13.209	13.329	11.637	12.582	9.534	11.953	11.346	14.936	11.419	13.594	11.783	11.734	9.657	11.248	9.534		8.618	11.053	10.736
05/03/12 09:30:00 PM	12.025	11.856	13.329	11.175	12.122	11.807	13.401	11.492	12.727	10.98	11.807	10.663	11.71	9.312	12.968	12.243	11.224	8.494	10.59	12.727	14.026	11.953	14.17	12.001					11.856	9.064	12.268	11.880	13.738	12.509	12.316	12.050	14.074	13.209	13.305	11.71	12.582	9.805	11.929	11.346												
05/03/12 10:00:00 PM	12.001	11.904	13.281	10.98	12.074	11.832	13.353	11.516	12.703	11.127	11.759	10.687	11.71	9.287	12.944	12.243	11.200	8.494	10.565	12.727	14.002	11.904	14.17	12.001	15.581	11.248	13.786	12.582	11.856	9.114	12.268	11.880	13.69	12.461	12.292	12.050	14.026	13.064	13.281	11.71	12.558	9.854	11.904	11.37	14.84	11.297	13.57	11.807	11.71	9.854	11.273	9.731		8.618	11.053	10.883
05/03/12 10:30:00 PM	11.977	11.904	13.257	11.151	12.05	11.807	13.305	11.467	12.703	11.127	11.759	10.712	11.686	9.262	12.896	12.171	11.175	8.519	10.541	12.775	13.978	11.977	14.146	12.074					11.856	9.114	12.243	11.807	13.642	12.437	12.268	12.025	13.978	12.992	13.257	11.662	12.558	9.805	11.929	11.419												
05/03/12 11:00:00 PM	11.953	11.856	13.233	11.2	12.025	11.832	13.281	11.492	12.703	11.175	11.734	10.712	11.662	9.213	12.847	12.147	11.175	8.519	10.541	12.775	13.978	11.977	14.122	12.001	15.557	11.273	13.81	12.63	11.856	9.163	12.268	11.880	13.618	12.413	12.268	12.025	13.930	12.920	13.257	11.662	12.558	9.829	11.904	11.419	14.792	11.224	13.546	11.807	11.662	9.805	11.273	9.706		8.618	11.078	11.005
05/03/12 11:30:00 PM	11.904	11.807	13.233	11.248	12.001	11.807	13.257	11.467	12.703	11.2	11.734	10.712	11.662	9.188	12.823	12.147	11.151	8.494	10.541	12.775	13.954	11.977	14.122	11.929					11.880	9.238	12.243	11.759	13.594	12.389	12.243	12.025	13.882	12.847	13.233	11.613	12.534	9.829	11.904	11.419												
05/04/12 12:00:00 AM	11.904	11.832	13.209	11.224	11.977	11.807	13.209	11.467	12.703	11.175	11.71	10.687	11.662	9.163	12.775	12.098	11.102	8.469	10.516	12.751	13.93	11.977	14.098	11.88	15.533	11.273	13.834	12.678	11.904	9.262	12.268	11.856	13.57	12.413	12.243	12.025	13.834	12.775	13.209	11.565	12.534	9.879	11.88	11.37	14.721	11.127	13.522	11.783	11.637	9.756	11.273	9.706		8.618	11.102	10.98
05/04/12 12:30:00 AM	11.856	11.807	13.185	11.127	11.953	11.783	13.209	11.467	12.703	10.956	11.71	10.663	11.662	9.213	12.775	12.098	11.102	8.444	10.516	12.727	13.906	11.929	14.074	11.807					11.904	9.262	12.268	11.953	13.546	12.437	12.195	12.074	13.786	12.775	13.185	11.516	12.534	9.805	11.88	11.37												
05/04/12 01:00:00 AM	11.856	11.807	13.161	11.078	11.929	11.759	13.185	11.492	12.703	10.883	11.686	10.638	11.637	9.336	12.727	12.147	11.102	8.419	10.492	12.727	13.882	11.88	14.074	11.807	15.509	11.248	13.81	12.703	11.904	9.262	12.316	12.098	13.522	12.485	12.195	12.074	13.738	12.727	13.161	11.467	12.534	9.805	11.832	11.37	14.649	11.078	13.522	11.783	11.613	9.706	11.297	9.756		9.015	11.102	11.029
05/04/12 01:30:00 AM	11.832	11.759	13.137	11.078	11.904	11.71	13.185	11.516	12.703	10.883	11.662	10.638	11.637	9.361	12.727	12.243	11.053	8.419	10.492	12.751	13.858	11.832	14.05	11.88					11.904	9.312	12.340	12.147	13.497	12.485	12.171	12.098	13.714	12.751	13.137	11.37	12.534	9.928	11.807	11.37												
05/04/12 02:00:00 AM	11.832	11.832	13.088	11.053	11.88	11.71	13.161	11.565	12.678	11.005	11.662	10.663	11.637	9.386	12.727	12.292	11.029	8.444	10.492	12.775	13.834	11.807	14.074	12.001	15.509	11.273	13.81	12.727	11.904	9.312	12.364	12.147	13.497	12.461	12.171	12.122	13.690	12.703	13.112	11.321	12.534	9.928	11.807	11.37	14.625	11.127	13.497	11.807	11.589	9.928	11.321	9.854		9.336	11.127	11.151
05/04/12 02:30:00 AM	11.832	11.807	13.112	11.127	11.856	11.759	13.161	11.613	12.678	11.005	11.662	10.761	11.637	9.46	12.727	12.340	10.980	8.519	10.492	12.823	13.834	11.904	14.074	12.074					11.929	9.386	12.389	12.292	13.497	12.582	12.171	12.147	13.642	12.775	13.088	11.346	12.534	10.001	11.832	11.419												
05/04/12 03:00:00 AM	11.832	11.856	13.112	11.224	11.856	11.783	13.185	11.662	12.678	11.005	11.662	10.785	11.637	9.558	12.727	12.413	11.005	8.568	10.467	12.823	13.834	11.929	14.074	12.074	15.509	11.37	13.858	12.799	11.953	9.485	12.437	12.413	13.522	12.727	12.171	12.195	13.642	12.775	13.064	11.346	12.534	10.051	11.88	11.492	14.601	11.224	13.497	11.904	11.589	9.977	11.346	10.051		9.361	11.175	11.273
05/04/12 03:30:00 AM	11.856	11.977	13.112	11.297	11.856	11.807	13.185	11.71	12.678	11.248	11.686	10.785	11.637	9.608	12.727	12.461	11.005	8.618	10.467	12.847	13.834	12.025	14.074	12.074					11.977	9.558	12.437	12.364	13.522	12.678	12.171	12.195	13.618	12.871	13.064	11.394	12.558	10.247	11.904	11.54												
05/04/12 04:00:00 AM	11.904	12.098	13.112	11.394	11.856	11.807	13.185	11.759	12.703	11.37	11.686	10.834	11.662	9.682	12.751	12.509	10.956	8.693	10.467	12.896	13.882	12.243	14.074	12.243	15.509	11.492	14.026	12.968	11.977	9.583	12.485	12.534	13.546	12.799	12.171	12.195	13.594	12.896	13.064	11.565	12.558	10.418	12.001	11.613	14.601	11.613	13.497	12.05	11.613	10.198	11.37	10.222		9.287	11.224	11.394
05/04/12 04:30:00 AM	11.929	12.098	13.137	11.419	11.88	11.929	13.209	11.856	12.703	11.297	11.71	10.932	11.662	9.78	12.775	12.582	11.005	8.742	10.467	12.92	13.882	12.268	14.098	12.316					12.001	9.682	12.534	12.678	13.594	12.992	12.171	12.243	13.594	12.968	13.064	11.54	12.582	10.394	12.001	11.662												
05/04/12 05:00:00 AM	12.001	12.292	13.161	11.54	11.904	11.953	13.209	11.88	12.727	11.37	11.71	10.956	11.662	9.879	12.799	12.678	11.029	8.792	10.467	12.944	13.882	12.316	14.098	12.364	15.509	11.613	14.074	13.016	12.050	9.805	12.606	12.847	13.642	13.209	12.195	12.243	13.618	12.847	13.064	11.589	12.606	10.492	12.05	11.71	14.649	11.88	13.522	12.122	11.637	10.247	11.394	10.345		9.287	11.273	11.492
05/04/12 05:30:00 AM	12.098	12.534	13.185	11.662	11.904	12.001	13.233	11.929	12.727	11.516	11.71	10.98	11.662	10.001	12.823	12.775	11.029	8.866	10.467	12.992	13.906	12.485	14.122	12.582					12.098	9.903	12.630	12.871	13.714	13.353	12.195	12.292	13.618	13.209	13.112	11.88	12.63	10.761	12.147	11.832												
05/04/12 06:00:00 AM	12.195	12.654	13.209	11.783	11.929	12.122	13.257	12.025	12.727	11.686	11.759	11.102	11.686	10.075	12.847	12.871	11.029	8.941	10.467	13.04	13.954	12.678	14.146	12.775	15.509	11.783	14.266	13.257	12.122	9.952	12.654	12.871	13.762	13.401	12.195	12.340	13.642	13.329	13.137	12.074	12.63	11.005	12.243	11.929	14.673	11.977	13.546	12.219	11.686	10.443	11.419	10.492		9.41	11.321	11.565
05/04/12 06:30:00 AM	12.243	12.703	13.257	11.929	11.977	12.268	13.281	12.098	12.751	11.783	11.759	11.224	11.71	10.173	12.871	12.944	11.029	9.015	10.467	13.088	13.978	12.823	14.17	12.871					12.171	10.051	12.678	12.920	13.834	13.522	12.219	12.389	13.666	13.449	13.161	12.195	12.582	11.102	12.316	12.025												
05/04/12 07:00:00 AM	12.34	12.823	13.305	12.147	12.025	12.389	13.305	12.147	12.775	11.807	11.807	11.273	11.71	10.247	12.920	13.016	11.029	9.064	10.492	13.137	14.026	12.871	14.194	12.92	15.533	11.904	14.314	13.233	12.195	10.124	12.703	12.968	13.906	13.642	12.243	12.437	13.690	13.497	13.185	12.171	12.678	11.127	12.34	12.05	14.697	12.243	13.546	12.268	11.734	10.638	11.467	10.638		9.608	11.37	11.662
05/04/12 07:30:00 AM	12.413	12.944	13.353	12.268	12.074	12.437	13.329	12.171	12.799	11.856	11.832	11.297	11.734	10.345	12.944	13.064	11.029	9.114	10.492	13.161	14.05	12.968	14.218	13.016					12.243	10.198	12.727	13.016	13.978	13.738	12.243	12.461	13.714	13.642	13.209	12.195	12.727	11.346	12.364	12.05												
05/04/12 08:00:00 AM	12.485	13.064	13.401	12.485	12.122	12.558	13.353	12.219	12.823	11.88	11.856	11.37	11.759	10.418	12.968	13.137	11.005	9.139	10.492	13.185	14.098	13.112	14.266	13.257	15.557	12.001	14.337	13.209	12.268	10.296	12.751	12.992	14.05	13.834	12.268	12.485	13.762	13.762	13.233	12.292	12.727	11.443	12.413	12.122	14.745	12.509	13.57	12.34	11.807	10.81	11.516	10.712		9.756	11.419	11.759
05/04/12 08:30:00 AM	12.582	13.209	13.449	12.582	12.195	12.654	13.353	12.243	12.847	11.929	11.88	11.419	11.759	10.492	13.016	13.209	11.005	9.213	10.492	13.209	14.122	13.185	14.29	13.401					12.316	10.394	12.799	13.112	14.122	13.93	12.292	12.509	13.786	13.882	13.257	12.389	12.775	11.613	12.461	12.195												
05/04/12 09:00:00 AM	12.654	13.281	13.522	12.775	12.219	12.775	13.377	12.292	12.871	12.001	11.904	11.467	11.783	10.59	13.040	13.257	11.005	9.262	10.516	13.257	14.17	13.257	14.337	13.497	15.581	12.122	14.361	13.257	12.340	10.492	12.823	13.209	14.17	13.978	12.316	12.534	13.834	14.050	13.281	12.413	12.775	11.565	12.485	12.243	14.816	12.799	13.594	12.389	11.88	11.273	11.54	10.883		9.928	11.516	12.025
05/04/12 09:30:00 AM	12.703	13.353	13.57	12.823	12.316	12.871	13.401	12.34	12.871	12.025	11.929	11.54	11.807	10.638	13.088	13.353	11.029	9.312	10.516	13.305	14.218	13.353	14.361	13.642					12.389	10.590	12.847	13.209	14.218	14.002	12.340	12.582	13.882	14.170	13.305	12.582	12.799	11.856	12.558	12.292												
05/04/12 10:00:00 AM	12.775	13.401	13.594	12.968	12.364	12.968	13.425	12.413	12.896	12.05	11.953	11.613	11.832	10.712	13.112	13.425	11.029	9.361	10.516	13.353	14.242	13.401	14.409	13.69	15.605	12.243	14.409	13.401	12.437	10.663	12.871	13.257	14.266	14.074	12.364	12.606	13.978	14.337	13.353	12.703	12.823	11.953	12.63	12.413	14.912	13.449	13.618	12.534	12.074	12.437	11.613	11.175		10.247	11.734	12.582
05/04/12 10:30:00 AM	12.823	13.473	13.642	12.871	12.437	13.04	13.449	12.534	12.92	12.074	12.001	11.686	11.856	10.785	13.161	13.522	11.029	9.460	10.541	13.425	14.266	13.449	14.457	13.69					12.485	10.761	12.920	13.377	14.337	14.17	12.389	12.654	14.050	14.577	13.377	12.727	12.847	11.929	12.703	12.509												
05/04/12 11:00:00 AM	12.896	13.594	13.666	13.064	12.485	13.088	13.473	12.582	12.944	12.05	12.025	11.71	11.88	10.883	13.209	13.618	11.053	9.534	10.541	13.473	14.314	13.546	14.481	13.762	15.629	12.292	14.457	13.425	12.509	10.858	12.968	13.497	14.409	14.385	12.389	12.703	14.194	14.888	13.401	12.799	12.871	12.001	12.775	12.582	15.055	14.026	13.642	12.727	12.243	12.389	11.662	11.346		10.565	11.929	12.871
05/04/12 11:30:00 AM	12.992	13.738	13.69	13.064	12.534	13.137	13.497	12.654	12.968	12.195	12.05	11.759	11.904	10.932	13.233	13.714	11.078	9.632	10.565	13.522	14.337	13.642	14.505	13.834					12.558	10.932	13.016	13.522	14.457	14.505	12.413	12.751	14.266	15.079	13.449	13.064	12.896	12.195	12.823	12.654												
05/04/12 12:00:00 PM	13.088	13.858	13.738	13.233	12.582	13.257	13.546	12.703	12.968	12.243	12.074	11.832	11.929	11.005	13.257	13.786	11.078	9.756	10.59	13.57	14.385	13.882	14.553	14.026	15.652	12.437	14.601	13.57	12.582	10.956	13.064	13.666	14.553	14.768	12.437	12.823	14.314	15.127	13.522	13.305	12.92	12.34	12.968	12.896	15.151	13.906	13.69	12.823	12.389	12.243	11.686	11.443		10.834	12.05	12.871
05/04/12 12:30:00 PM	13.209	14.05	13.81	13.425	12.63	13.353	13.57	12.775	12.992	12.316	12.098	11.904	11.953	11.102	13.305	13.882	11.102	9.829	10.59	13.594	14.433	13.978	14.577	14.122					12.630	11.053	13.137	13.930	14.649	15.008	12.461	12.871	14.409	15.270	13.594	13.546	12.944	12.389	13.064	13.04												
05/04/12 01:00:00 PM	13.329	14.218	13.834	13.401	12.703	13.425	13.594	12.871	13.016	12.437	12.147	11.953	11.953	11.2	13.353	13.978	11.102	9.854	10.614	13.642	14.577	14.649	14.625	14.314	15.7	12.606	14.792	13.786	12.678	11.151	13.233	14.122	14.768	15.27	12.485	12.920	14.481	15.461	13.618	13.449	12.968	12.437	13.209	13.281	15.247	14.17	13.738	12.944	12.485	12.292	11.734	11.516		10.98	12.098	12.775
05/04/12 01:30:00 PM	13.449	14.361	13.906	13.834	12.727	13.497	13.618	12.92	13.04	12.558	12.171	12.025	12.001	11.248	13.401	14.074	11.127	10.001	10.614	13.69	14.649	14.745	14.673	14.577					12.727	11.200	13.233	13.978	14.912	15.438	12.534	12.992	14.577	15.700	13.666	13.642	12.992	12.727	13.353	13.449												
05/04/12 02:00:00 PM	13.57	14.481	13.978	14.002	12.823	13.666	13.666	13.04	13.064	12.727	12.195	12.122	12.025	11.297	13.425	14.122	11.127	10.075	10.638	13.738	14.721	14.864	14.745	14.864	15.748	12.944	15.103	14.17	12.751	11.224	13.209	13.834	15.031	15.724	12.582	13.064	14.673	15.748	13.738	13.882	13.016	12.992	13.522	13.69	15.342	14.266	13.762	13.016	12.582	12.219	11.783	11.589		11.078	12.122	12.727
05/04/12 02:30:00 PM	13.642	14.553	14.05	14.242	12.896	13.834	13.69	13.137	13.112	12.727	12.243	12.219	12.05	11.346	13.473	14.218	11.151	10.173	10.638	13.762	14.792	14.912	14.792	14.84					12.799	11.224	13.257	13.954	15.199	16.058	12.606	13.137	14.697	15.748	13.786	13.81	13.064	12.944	13.81	14.17												
05/04/12 03:00:00 PM	13.69	14.553	14.098	14.218	12.968	13.858	13.738	13.209	13.137	12.63	12.292	12.268	12.074	11.394	13.522	14.457	11.175	10.296	10.663	13.81	14.792	14.649	14.816	14.792	15.796	13.257	15.055	14.002	12.823	11.248	13.257	13.858	15.318	16.058	12.678	13.281	14.768	15.796	13.834	13.81	13.088	13.04	14.098	14.529	15.438	14.816	13.81	13.281	12.63	12.147	11.832	11.734		11.175	12.147	12.703
05/04/12 03:30:00 PM	13.738	14.601	14.122	14.026	13.016	13.786	13.786	13.257	13.161	12.703	12.34	12.268	12.098	11.419	13.570	14.697	11.224	10.590	10.687	13.906	14.816	14.577	14.84	14.792					12.847	11.273	13.257	13.810	15.414	15.986	12.727	13.353	14.840	15.939	13.834	13.69	13.112	13.401	14.17	14.17												
05/04/12 04:00:00 PM	13.762	14.577	14.17	14.266	13.064	13.834	13.834	13.69	13.185	12.63	12.364	12.389	12.098	11.443	13.618	14.697	11.248	10.761	10.712	13.954	14.792	14.361	14.888	14.792	15.867	13.449	15.055	14.098	12.871	11.273	13.257	13.738	15.485	15.772	12.751	13.377	14.888	16.034	13.858	13.69	13.137	13.04	14.05	13.954	15.557	15.055	13.882	13.618	12.678	11.88	11.856	11.759		11.321	12.122	12.558
05/04/12 04:30:00 PM	13.81	14.649	14.146	13.93	13.088	13.81	13.906	13.738	13.209	12.63	12.389	12.389	12.147	11.419	13.666	14.697	11.273	11.078	10.736	14.074	14.792	14.218	14.912	14.745					12.896	11.273	13.233	13.666	15.461	15.27	12.799	13.449		15.796	13.882	13.714	13.161	13.137	13.906	13.714												
05/04/12 05:00:00 PM	13.81	14.553	14.122	13.858	13.137	13.834	14.002	14.242	13.209	12.582	12.437	12.389	12.147	11.394	13.714	14.697	11.321	11.346	10.761	14.122	14.768	14.17	14.936	14.721	15.915	13.449	14.984	13.954	12.896	11.224	13.185	13.401	15.414	15.031	12.847	13.497		15.915	13.882	13.618	13.161	13.016	13.81	13.594	15.629	14.577	13.93	13.642	12.678	11.832	11.904	11.759		11.37	12.098	12.461
05/04/12 05:30:00 PM	13.738	14.433	14.122	13.642	13.137	13.81	14.074	14.218	13.233	12.509	12.437	12.389	12.171	11.37	13.738	14.577	11.370	11.394	10.785	14.146	14.745	14.074	14.936	14.601					12.920	11.175	13.137	13.233	15.366	14.864	12.920	13.690		15.676	13.882	13.522	13.161	12.92	13.738	13.546												
05/04/12 06:00:00 PM	13.666	14.242	14.122	13.618	13.161	13.786	14.122	14.05	13.233	12.413	12.461	12.364	12.171	11.297	13.762	14.433	11.394	11.321	10.785	14.122	14.721	13.906	14.96	14.433	15.986	13.449	14.864	13.81	12.920	11.127	13.064	13.064	15.27	14.721	12.920	13.594	14.840	15.414	13.882	13.377	13.161	12.606	13.642	13.401	15.605	13.858	13.978	13.473	12.654	11.613	11.904	11.492		11.297	12.05	12.34
05/04/12 06:30:00 PM	13.546	14.026	14.074	13.329	13.161	13.738	14.146	13.762	13.233	12.34	12.461	12.292	12.195	11.224	13.786	14.266	11.419	11.273	10.81	14.074	14.697	13.762	14.936	14.266					12.920	11.102	13.016	12.944	15.223	14.553	12.920	13.473	14.792	15.270	13.834	13.185	13.137	12.34	13.546	13.233												
05/04/12 07:00:00 PM	13.425	13.786	14.05	13.209	13.161	13.642	14.146	13.594	13.233	12.268	12.461	12.219	12.195	11.2	13.810	14.074	11.419	10.932	10.834	13.978	14.673	13.666	14.912	13.978	16.01	13.185	14.697	13.618	12.896	11.005	13.016	12.968	15.127	14.409	12.920	13.353	14.768	15.079	13.834	13.04	13.137	12.147	13.425	13.112	15.557	13.497	13.978	13.04	12.606	11.127	11.88	11.151		11.029	12.001	12.147
05/04/12 07:30:00 PM	13.353	13.642	14.026	13.257	13.137	13.57	14.122	13.425	13.233	12.243	12.437	12.122	12.195	11.175	13.834	14.026	11.419	10.638	10.834	13.906	14.649	13.594	14.888	13.906					12.896	11.029	12.992	12.944	15.079	14.385	12.944	13.305	14.721	15.079	13.786	12.968	13.112	11.953	13.353	12.992												
05/04/12 08:00:00 PM	13.257	13.57	13.954	12.92	13.112	13.401	14.122	13.281	13.209	12.195	12.437	12.05	12.195	11.151	13.858	13.978	11.443	10.418	10.834	13.882	14.601	13.522	14.84	13.69	16.034	12.992	14.625	13.546	12.920	11.053	12.968	12.944	15.008	14.385	12.920	13.257	14.697	14.984	13.786	12.92	13.112	11.904	13.281	12.92	15.509	13.329	13.954	12.751	12.558	11.078	11.88	11.224		10.834	11.977	12.195
05/04/12 08:30:00 PM	13.233	13.546	13.906	12.703	13.04	13.305	14.074	13.185	13.209	12.219	12.413	12.001	12.195	11.127	13.858	13.978	11.419	10.296	10.858	13.858	14.601	13.497	14.84	13.642					12.920	11.078	12.968	12.944	14.984	14.361	12.920	13.233	14.649	14.936	13.762	12.896	13.112	11.88	13.257	12.871												
05/04/12 09:00:00 PM	13.185	13.546	13.906	12.823	13.016	13.329	14.05	13.112	13.209	12.243	12.413	11.977	12.195	11.127	13.858	13.930	11.419	10.198	10.858	13.834	14.577	13.546	14.816	13.594	16.058	12.896	14.601	13.546	12.944	11.127	12.968	13.016	14.936	14.361	12.920	13.209	14.649	14.721	13.738	12.871	13.112	11.88	13.257	12.92	15.461	13.377	13.93	12.654	12.534	11.273	11.904	11.273		10.858	11.953	12.219
05/04/12 09:30:00 PM	13.161	13.546	13.906	13.016	13.016	13.353	14.026	13.088	13.209	12.268	12.389	12.001	12.195	11.102	13.858	13.906	11.419	10.100	10.858	13.834	14.577	13.57	14.792	13.546					12.944	11.127	12.968	13.016	14.912	14.337	12.896	13.161	14.601	14.840	13.738	12.871	13.088	11.953	13.233	12.92												
05/04/12 10:00:00 PM	13.161	13.594	13.906	12.944	12.992	13.377	14.002	13.064	13.209	12.243	12.389	12.001	12.195	11.102	13.834	13.858	11.419	10.051	10.883	13.81	14.577	13.57	14.792	13.546	16.082	12.847	14.577	13.546	12.968	11.127	12.968	12.920	14.888	14.314	12.896	13.137	14.601	14.768	13.714	12.823	13.088	11.904	13.209	12.896	15.414	13.257	13.906	12.654	12.509	11.37	11.904	11.346		10.834	11.977	12.292
05/04/12 10:30:00 PM	13.161	13.57	13.93	13.088	12.992	13.401	13.978	13.088	13.209	12.243	12.389	12.05	12.195	11.053	13.834	13.834	11.419	10.001	10.883	13.786	14.577	13.57	14.792	13.522					12.968	11.127	12.944	12.896	14.864	14.314	12.871	13.112	14.553	14.649	13.714	12.775	13.088	11.807	13.185	12.847												
05/04/12 11:00:00 PM	13.161	13.546	13.954	13.137	12.992	13.425	13.978	13.04	13.209	12.243	12.389	12.05	12.219	11.053	13.834	13.810	11.394	9.928	10.883	13.738	14.553	13.522	14.768	13.497	16.082	12.751	14.553	13.497	12.968	11.151	12.944	12.944	14.84	14.266	12.871	13.112	14.505	14.601	13.69	12.678	13.064	11.71	13.161	12.847	15.39	13.185	13.882	12.582	12.509	11.248	11.904	11.273		10.785	12.001	12.34
05/04/12 11:30:00 PM	13.112	13.497	13.93	13.064	12.968	13.353	13.954	13.016	13.209	12.195	12.389	12.001	12.195	11.053	13.810	13.786	11.370	9.854	10.883	13.714	14.553	13.497	14.768	13.522					12.992	11.151	12.920	12.871	14.816	14.242	12.847	13.064	14.481	14.553	13.666	12.654	13.064	11.686	13.112	12.799												
05/05/12 12:00:00 AM	13.088	13.449	13.93	12.992	12.992	13.353	13.954	13.016	13.209	12.171	12.389	11.977	12.219	11.029	13.810	13.786	11.370	9.805	10.883	13.69	14.529	13.449	14.745	13.522	16.082	12.751	14.505	13.449	12.992	11.175	12.944	13.016	14.816	14.266	12.847	13.040	14.457	14.505	13.666	12.606	13.04	11.565	13.112	12.799	15.366	13.04	13.882	12.534	12.461	11.078	11.904	11.2		10.687	12.001	12.292
05/05/12 12:30:00 AM	13.064	13.377	13.882	12.847	12.968	13.329	13.93	12.992	13.209	12.171	12.389	12.001	12.219	11.029	13.786	13.786	11.370	9.731	10.883	13.666	14.505	13.425	14.745	13.449					12.992	11.078	12.968	12.992	14.792	14.194	12.823	13.016	14.433	14.481	13.642	12.63	13.04	11.565	13.088	12.751												
05/05/12 01:00:00 AM	13.016	13.305	13.882	12.823	12.968	13.281	13.93	12.992	13.185	12.147	12.389	12.001	12.219	10.98	13.786	13.738	11.370	9.706	10.858	13.642	14.505	13.401	14.745	13.401	16.082	12.775	14.505	13.401	12.968	10.932	12.968	12.968	14.768	14.122	12.823	12.992	14.385	14.385	13.618	12.582	13.016	11.467	13.04	12.703	15.342	13.016	13.858	12.461	12.437	11.029	11.904	11.151		10.663	12.001	12.268
05/05/12 01:30:00 AM	12.968	13.257	13.834	12.727	12.944	13.257	13.93	12.968	13.185	12.098	12.389	12.001	12.219	10.932	13.786	13.690	11.346	9.657	10.858	13.642	14.481	13.305	14.721	13.353					12.944	10.834	12.920	12.775	14.745	13.978	12.799	12.944	14.337	14.266	13.618	12.558	13.016	11.394	12.992	12.606												
05/05/12 02:00:00 AM	12.944	13.185	13.834	12.606	12.944	13.233	13.906	12.896	13.185	12.05	12.389	11.953	12.219	10.907	13.738	13.618	11.346	9.583	10.858	13.642	14.457	13.257	14.697	13.305	16.106	12.751	14.457	13.377	12.871	10.590	12.920	12.896	14.697	13.858	12.775	12.920	14.314	14.170	13.594	12.509	12.992	11.467	12.992	12.63	15.294	12.92	13.834	12.389	12.413	10.98	11.88	11.078		10.614	11.977	12.195
05/05/12 02:30:00 AM	12.896	13.112	13.81	12.558	12.92	13.161	13.882	12.823	13.185	12.05	12.389	11.904	12.195	10.907	13.738	13.546	11.273	9.509	10.858	13.594	14.433	13.209	14.697	13.257					12.823	10.467	12.920	12.847	14.649	13.762	12.775	12.896	14.266	14.002	13.57	12.389	12.968	11.127	12.968	12.654												
05/05/12 03:00:00 AM	12.847	13.064	13.738	12.485	12.896	13.088	13.882	12.775	13.185	12.05	12.364	11.88	12.195	10.834	13.714	13.546	11.273	9.509	10.834	13.522	14.409	13.088	14.673	13.185	16.082	12.703	14.457	13.377	12.799	10.443	12.920	12.920	14.601	13.738	12.751	12.871	14.218	13.858	13.546	12.389	12.968	11.005	12.92	12.606	15.27	12.678	13.81	12.316	12.389	11.029	11.88	11.151		10.761	12.001	12.171
05/05/12 03:30:00 AM	12.823	13.064	13.714	12.437	12.847	13.016	13.858	12.775	13.161	12.147	12.34	11.832	12.195	10.858	13.690	13.570	11.273	9.435	10.834	13.473	14.385	13.016	14.649	13.088					12.775	10.516	12.944	13.016	14.553	13.762	12.727	12.871	14.218	14.026	13.546	12.437	12.968	11.029	12.871	12.558												
05/05/12 04:00:00 AM	12.823	13.137	13.69	12.316	12.823	12.968	13.834	12.727	13.161	12.122	12.34	11.88	12.195	10.883	13.690	13.594	11.273	9.460	10.834	13.522	14.361	13.04	14.649	13.112	16.082	12.63	14.505	13.449	12.823	10.761	12.944	12.968	14.529	13.762	12.727	12.871	14.194	14.146	13.546	12.534	12.968	11.2	12.847	12.534	15.223	12.727	13.786	12.292	12.364	11.029	11.88	11.127		10.59	12.001	12.171
05/05/12 04:30:00 AM	12.823	13.112	13.642	12.098	12.799	12.944	13.81	12.727	13.161	12.147	12.34	11.856	12.195	10.883	13.690	13.594	11.273	9.534	10.834	13.546	14.361	13.064	14.625	13.04					12.823	10.712	12.944	12.944	14.505	13.69	12.727	12.920	14.194	14.218	13.546	12.534	12.968	11.321	12.847	12.534												
05/05/12 05:00:00 AM	12.799	13.088	13.642	12.074	12.775	12.944	13.81	12.727	13.161	12.195	12.34	11.856	12.195	10.858	13.690	13.594	11.297	9.608	10.834	13.594	14.337	13.064	14.625	13.088	16.082	12.606	14.529	13.473	12.847	10.785	12.920	12.944	14.457	13.666	12.727	12.944	14.194	14.266	13.546	12.534	12.968	11.443	12.847	12.534	15.223	12.799	13.786	12.437	12.364	11.224	11.88	11.273		10.59	12.001	12.292
05/05/12 05:30:00 AM	12.799	13.088	13.642	12.243	12.751	12.944	13.81	12.751	13.161	12.147	12.34	11.88	12.195	10.883	13.690	13.594	11.297	9.608	10.81	13.594	14.314	13.04	14.601	13.088					12.871	10.883	12.944	13.040	14.457	13.738	12.727	12.944	14.218	14.314	13.546	12.509	12.968	11.346	12.823	12.534												
05/05/12 06:00:00 AM	12.775	13.04	13.618	12.147	12.751	12.896	13.786	12.751	13.161	12.147	12.34	11.832	12.195	10.932	13.666	13.642	11.297	9.608	10.81	13.594	14.314	13.016	14.601	13.088	16.082	12.558	14.505	13.449	12.896	11.005	12.968	13.088	14.457	13.906	12.727	12.944	14.218	14.361	13.546	12.485	12.968	11.467	12.799	12.485	15.199	12.823	13.786	12.437	12.364	11.151	11.88	11.224		10.59	12.001	12.292
05/05/12 06:30:00 AM	12.775	13.088	13.594	12.074	12.727	12.871	13.786	12.727	13.161	12.195	12.316	11.807	12.195	10.98	13.666	13.690	11.297	9.657	10.81	13.594	14.314	12.992	14.601	13.088					12.920	11.053	12.968	13.088	14.457	13.978	12.727	12.944	14.218	14.385	13.546	12.582	12.968	11.613	12.847	12.534												
05/05/12 07:00:00 AM	12.799	13.137	13.618	12.268	12.703	12.92	13.786	12.727	13.185	12.219	12.316	11.88	12.195	10.98	13.666	13.714	11.297	9.682	10.81	13.618	14.314	13.112	14.601	13.161	16.058	12.558	14.529	13.425	12.920	11.102	12.968	13.016	14.481	13.954	12.727	12.968	14.242	14.409	13.546	12.63	12.968	11.71	12.92	12.63	15.175	12.896	13.786	12.558	12.389	11.394	11.904	11.37		10.59	12.025	12.34
05/05/12 07:30:00 AM	12.799	13.137	13.69	12.703	12.703	13.016	13.786	12.775	13.185	12.195	12.34	11.953	12.195	11.005	13.690	13.714	11.297	9.706	10.81	13.642	14.314	13.185	14.601	13.209					12.944	11.078	12.944	12.968	14.481	13.882	12.727	12.968	14.242	14.433	13.546	12.63	12.968	11.71	12.968	12.727												
05/05/12 08:00:00 AM	12.799	13.137	13.738	12.896	12.727	13.04	13.786	12.775	13.185	12.195	12.34	11.953	12.195	11.005	13.690	13.714	11.224	9.706	10.81	13.666	14.314	13.185	14.577	13.209	16.058	12.534	14.505	13.401	12.968	11.127	12.968	13.040	14.505	13.93	12.727	12.968	14.218	14.409	13.546	12.63	12.968	11.759	12.968	12.751	15.223	13.137	13.81	12.63	12.413	11.37	11.904	11.37		10.663	12.025	12.34
05/05/12 08:30:00 AM	12.775	13.112	13.738	12.799	12.727	13.04	13.786	12.775	13.185	12.147	12.34	11.953	12.219	11.029	13.690	13.714	11.273	9.706	10.81	13.666	14.314	13.185	14.601	13.185					12.968	11.127	12.992	13.185	14.505	14.002	12.727	12.968	14.218	14.385	13.546	12.654	12.992	11.637	12.992	12.775												
05/05/12 09:00:00 AM	12.775	13.137	13.714	12.678	12.703	12.968	13.786	12.775	13.185	12.195	12.34	11.904	12.219	11.053	13.690	13.738	11.273	9.706	10.81	13.69	14.337	13.257	14.601	13.137	16.034	12.534	14.505	13.449	12.992	11.175	13.040	13.329	14.529	14.074	12.751	12.968	14.242	14.457	13.546	12.654	12.992	11.686	12.944	12.678	15.247	13.401	13.834	12.678	12.485	12.195	11.929	11.516		10.81	12.122	12.727
05/05/12 09:30:00 AM	12.799	13.209	13.738	12.944	12.727	12.992	13.786	12.775	13.185	12.292	12.34	11.929	12.219	11.102	13.690	13.810	11.273	9.756	10.81	13.714	14.361	13.449	14.601	12.968					13.016	11.224	13.064	13.353	14.553	14.218	12.751	12.968	14.337	14.888	13.57	12.703	13.016	11.71	12.92	12.654												
05/05/12 10:00:00 AM	12.871	13.353	13.762	12.944	12.727	13.088	13.786	12.775	13.185	12.34	12.34	11.929	12.219	11.151	13.714	13.882	11.273	9.854	10.834	13.786	14.409	13.594	14.601	13.161	16.034	12.582	14.601	13.594	13.040	11.321	13.112	13.473	14.601	14.314	12.751	13.016	14.385	15.103	13.57	12.775	13.04	11.977	12.944	12.678	15.318	13.81	13.834	12.799	12.63	12.727	11.977	11.662		11.029	12.34	13.305
05/05/12 10:30:00 AM	12.968	13.618	13.786	13.112	12.751	13.161	13.786	12.799	13.209	12.389	12.34	11.953	12.243	11.224	13.738	14.002	11.273	10.001	10.834	13.882	14.457	13.906	14.625	13.473					13.064	11.443	13.233	13.978	14.673	14.697	12.775	13.040	14.481	15.318	13.594	12.847	13.064	11.977	12.968	12.703												
05/05/12 11:00:00 AM	13.112	13.834	13.858	13.353	12.775	13.281	13.786	12.799	13.209	12.461	12.34	12.001	12.243	11.321	13.738	14.122	11.273	10.149	10.834	13.954	14.553	14.337	14.649	13.786	16.034	12.703	14.768	13.786	13.112	11.540	13.281	13.954	14.745	14.84	12.775	13.064	14.601	15.629	13.618	12.968	13.088	12.147	13.016	12.799	15.414	14.29	13.882	13.04	12.775	13.088	12.001	11.929		11.2	12.485	13.473
05/05/12 11:30:00 AM	13.233	14.002	13.93	13.666	12.823	13.353	13.786	12.799	13.209	12.678	12.364	12.05	12.243	11.394	13.762	14.218	11.297	10.296	10.834	14.05	14.625	14.457	14.697	14.218					13.161	11.637	13.305	13.978	14.84	15.008	12.799	13.137	14.697	15.939	13.666	13.353	13.112	12.654	13.161	13.016												
05/05/12 12:00:00 PM	13.353	14.146	14.05	14.361	12.871	13.618	13.786	12.92	13.233	12.727	12.389	12.195	12.268	11.467	13.786	14.314	11.297	10.541	10.858	14.17	14.697	14.577	14.745	14.218	16.058	12.968	15.079	14.122	13.185	11.734	13.401	14.170	14.936	15.175	12.823	13.233	14.792	16.034	13.714	13.497	13.137	12.847	13.329	13.305	15.509	14.721	13.906	13.257	12.92	13.088	12.05	12.05		11.346	12.606	13.594
05/05/12 12:30:00 PM	13.449	14.266	14.074	14.194	12.968	13.69	13.81	13.088	13.257	12.775	12.413	12.292	12.292	11.54	13.810	14.433	11.321	10.736	10.883	14.266	14.768	14.816	14.792	14.361					13.209	11.832	13.497	14.457	15.055	15.39	12.847	13.305	14.816	15.986	13.762	13.57	13.185	12.896	13.473	13.546												
05/05/12 01:00:00 PM	13.57	14.433	14.146	14.314	13.016	13.81	13.834	13.185	13.305	12.847	12.461	12.364	12.316	11.613	13.834	14.553	11.370	10.907	10.883	14.314	14.816	14.888	14.84	14.601	16.082	13.209	15.27	14.361	13.257	11.904	13.522	14.433	15.127	15.318	12.871	13.353	14.888	16.058	13.834	13.762	13.209	13.209	13.618	13.762	15.629	15.055	13.978	13.522	13.016	12.992	12.098	12.147		11.565	12.703	13.594
05/05/12 01:30:00 PM	13.642	14.457	14.194	14.361	13.088	13.882	13.882	13.281	13.329	13.016	12.485	12.437	12.316	11.662	13.858	14.601	11.370	11.005	10.907	14.361	14.888	14.984	14.888	14.888					13.305	11.929	13.522	14.266	15.199	15.294	12.896	13.473	14.984	16.368	13.858	13.858	13.257	13.449	13.906	14.361												
05/05/12 02:00:00 PM	13.666	14.457	14.266	14.673	13.161	14.002	13.906	13.401	13.353	12.992	12.534	12.558	12.34	11.71	13.882	14.601	11.394	11.078	10.932	14.409	14.888	14.816	14.936	14.816	16.106	13.497	15.461	14.529	13.329	11.929	13.546	14.290	15.27	15.509	12.944	13.546	15.031	16.368	13.93	13.978	13.305	13.738	14.17	14.697	15.772	15.724	14.026	13.594	13.088	12.823	12.122	12.292		11.759	12.751	13.522
05/05/12 02:30:00 PM	13.738	14.601	14.266	14.337	13.209	14.026	13.93	13.473	13.377	12.992	12.558	12.582	12.364	11.759	13.906	14.649	11.419	11.224	10.956	14.505	14.888	14.673	14.96	14.792					13.353	11.929	13.546	14.290	15.342	15.557	12.992	13.642	15.055	16.272	14.002	14.314	13.329	13.618	14.314	14.745												
05/05/12 03:00:00 PM	13.834	14.697	14.29	14.361	13.257	14.026	13.978	13.497	13.401	13.088	12.582	12.582	12.389	11.783	13.930	14.649	11.443	11.273	10.98	14.505	14.936	14.816	15.008	15.103	16.153	13.594	15.557	14.649	13.353	11.929	13.522	14.122	15.39	15.438	13.016	13.666	15.055	16.177	14.05	14.409	13.329	13.449	14.218	14.361	15.915	16.082	14.074	13.666	13.137	12.727	12.171	12.292		11.807	12.751	13.353
05/05/12 03:30:00 PM	13.882	14.721	14.337	14.625	13.281	14.146	14.002	13.546	13.425	13.112	12.63	12.63	12.389	11.807	13.954	14.649	11.467	11.248	11.005	14.529	14.96	14.792	15.031	15.079					13.377	11.904	13.546	14.170	15.414	15.533	13.040	13.666	15.079	16.177	14.098	14.314	13.353	13.401	14.194	14.242												
05/05/12 04:00:00 PM	13.93	14.745	14.361	14.529	13.353	14.17	14.026	13.57	13.449	13.016	12.654	12.678	12.413	11.807	13.978	14.649	11.492	11.200	11.029	14.505	14.96	14.673	15.055	14.936	16.177	13.642	15.414	14.481	13.401	11.904	13.497	14.026	15.485	15.7	13.064	13.690	15.127	16.201	14.098	14.17	13.353	13.305	14.122	14.122	16.058	16.32	14.122	13.738	13.161	12.534	12.195	12.292		11.783	12.727	13.209
05/05/12 04:30:00 PM	13.978	14.816	14.361	14.361	13.377	14.122	14.05	13.594	13.449	13.04	12.678	12.654	12.437	11.783	14.002	14.649	11.516	11.175	11.053	14.505	14.96	14.601	15.079	15.008					13.401	11.904	13.497	13.978	15.509	15.414	13.112	13.666	15.175	16.320	14.122	14.122	13.377	13.329	14.122	14.122												
05/05/12 05:00:00 PM	13.978	14.745	14.361	14.409	13.401	14.122	14.074	13.594	13.473	12.968	12.678	12.654	12.437	11.783	14.026	14.649	11.540	11.175	11.078	14.505	14.96	14.505	15.127	15.079	16.225	13.642	15.438	14.481	13.425	11.880	13.497	14.026	15.509	15.318	13.137	13.690	15.175	16.320	14.122	14.026	13.401	13.185	14.098	14.098	16.106	15.414	14.146	13.69	13.161	12.34	12.219	12.171		11.734	12.678	13.064
05/05/12 05:30:00 PM	13.978	14.721	14.361	14.242	13.425	14.122	14.098	13.618	13.497	12.944	12.703	12.654	12.437	11.759	14.026	14.697	11.540	11.175	11.078	14.505	14.936	14.457	15.127	14.96					13.449	11.856	13.473	13.834	15.485	15.199	13.209	13.930	15.175	16.129	14.122	13.954	13.401	13.401	14.074	14.002												
05/05/12 06:00:00 PM	13.954	14.649	14.337	14.218	13.425	14.098	14.122	13.69	13.497	12.944	12.703	12.63	12.461	11.734	14.026	14.649	11.540	11.078	11.102	14.505	14.936	14.361	15.151	14.864	16.272	13.738	15.366	14.337	13.449	11.856	13.449	13.786	15.461	15.055	13.209	13.882	15.127	15.986	14.122	13.93	13.377	13.353	14.026	13.954	16.082	14.888	14.194	13.786	13.137	12.268	12.219	12.001		11.637	12.63	12.944
05/05/12 06:30:00 PM	13.906	14.553	14.361	14.194	13.449	14.122	14.122	13.618	13.497	12.871	12.727	12.654	12.461	11.734	14.026	14.553	11.540	11.053	11.127	14.481	14.912	14.29	15.151	14.721					13.449	11.856	13.449	13.810	15.414	14.984	13.233	13.810	15.103	15.867	14.122	13.786	13.377	13.137	13.978	13.906												
05/05/12 07:00:00 PM	13.858	14.457	14.337	14.026	13.449	14.074	14.146	13.594	13.497	12.847	12.727	12.63	12.485	11.759	14.026	14.505	11.565	10.932	11.127	14.457	14.888	14.218	15.151	14.601	16.272	13.594	15.223	14.194	13.473	11.856	13.449	13.882	15.39	15.008	13.233	13.738	15.079	15.819	14.098	13.618	13.377	13.016	13.906	13.738	16.034	14.433	14.194	13.425	13.112	12.122	12.219	11.88		11.565	12.558	12.871
05/05/12 07:30:00 PM	13.834	14.457	14.314	13.906	13.449	14.026	14.146	13.522	13.497	12.823	12.727	12.582	12.485	11.734	14.050	14.481	11.565	10.810	11.127	14.457	14.888	14.194	15.151	14.553					13.473	11.856	13.449	13.810	15.366	14.984	13.257	13.690	15.079	15.772	14.074	13.594	13.377	12.992	13.81	13.618												
05/05/12 08:00:00 PM	13.81	14.409	14.314	13.978	13.425	14.002	14.122	13.449	13.497	12.896	12.727	12.534	12.485	11.686	14.050	14.457	11.565	10.736	11.151	14.433	14.888	14.242	15.151	14.625	16.296	13.425	15.223	14.194	13.473	11.832	13.425	13.738	15.342	14.912	13.257	13.666	15.031	15.676	14.098	13.69	13.377	13.064	13.762	13.57	15.986	14.361	14.17	13.305	13.088	12.122	12.219	11.904		11.516	12.534	12.871
05/05/12 08:30:00 PM	13.786	14.337	14.314	14.074	13.401	14.026	14.122	13.449	13.497	12.847	12.727	12.534	12.485	11.662	14.026	14.409	11.540	10.687	11.151	14.433	14.888	14.194	15.175	14.625					13.497	11.832	13.425	13.738	15.318	14.936	13.257	13.642	15.031	15.605	14.074	13.666	13.377	12.968	13.762	13.594												
05/05/12 09:00:00 PM	13.786	14.385	14.314	13.978	13.425	14.026	14.122	13.425	13.497	12.823	12.703	12.534	12.485	11.662	14.050	14.385	11.565	10.638	11.175	14.409	14.888	14.17	15.151	14.505	16.32	13.353	15.175	14.146	13.497	11.807	13.401	13.666	15.318	14.912	13.257	13.618	14.984	15.557	14.074	13.594	13.353	12.92	13.714	13.522	15.939	14.17	14.17	13.185	13.064	12.025	12.219	11.783		11.443	12.485	12.775
05/05/12 09:30:00 PM	13.738	14.266	14.314	13.954	13.449	13.978	14.122	13.401	13.497	12.823	12.703	12.485	12.485	11.565	14.074	14.337	11.540	10.565	11.175	14.385	14.888	14.17	15.175	14.577					13.497	11.759	13.353	13.546	15.294	14.84	13.257	13.594	14.960	15.461	14.074	13.594	13.353	12.944	13.69	13.497												
05/05/12 10:00:00 PM	13.69	14.146	14.314	14.002	13.425	14.002	14.098	13.329	13.497	12.799	12.703	12.485	12.485	11.516	14.050	14.242	11.516	10.492	11.175	14.361	14.864	14.122	15.151	14.457	16.32	13.257	15.175	14.098	13.473	11.710	13.353	13.497	15.27	14.745	13.257	13.570	14.936	15.318	14.074	13.497	13.353	12.799	13.69	13.497	15.867	13.954	14.146	13.064	13.04	11.904	12.195	11.613		11.346	12.437	12.678
05/05/12 10:30:00 PM	13.618	13.978	14.29	13.906	13.425	13.978	14.098	13.281	13.497	12.727	12.703	12.461	12.485	11.467	14.050	14.170	11.516	10.394	11.175	14.314	14.84	14.05	15.151	14.29					13.473	11.686	13.305	13.425	15.223	14.697	13.257	13.522	14.888	15.247	14.026	13.329	13.329	12.654	13.618	13.401												
05/05/12 11:00:00 PM	13.546	13.882	14.266	13.858	13.425	13.93	14.074	13.209	13.497	12.654	12.678	12.389	12.485	11.467	14.026	14.098	11.516	10.320	11.175	14.266	14.816	13.954	15.127	14.146	16.32	13.137	15.031	13.93	13.473	11.686	13.305	13.449	15.223	14.673	13.233	13.473	14.864	15.151	14.026	13.209	13.329	12.485	13.594	13.353	15.819	13.738	14.122	12.944	12.992	11.783	12.195	11.516		11.224	12.389	12.558
05/05/12 11:30:00 PM	13.497	13.834	14.242	13.666	13.401	13.858	14.074	13.161	13.497	12.606	12.678	12.364	12.485	11.467	14.026	14.074	11.467	10.271	11.175	14.218	14.792	13.906	15.079	13.978					13.473	11.662	13.305	13.449	15.175	14.649	13.209	13.425	14.840	15.175	14.002	13.161	13.305	12.437	13.594	13.353												
05/06/12 12:00:00 AM	13.449	13.834	14.218	13.57	13.377	13.81	14.05	13.137	13.497	12.606	12.654	12.34	12.485	11.419	14.026	14.098	11.492	10.222	11.175	14.17	14.792	13.882	15.079	13.978	16.32	13.064	14.984	13.858	13.473	11.637	13.281	13.401	15.151	14.649	13.209	13.401	14.792	15.127	13.978	13.161	13.305	12.437	13.57	13.353	15.724	13.257	14.098	12.871	12.968	11.734	12.171	11.467		11.151	12.34	12.558
05/06/12 12:30:00 AM	13.449	13.81	14.218	13.618	13.377	13.834	14.026	13.088	13.473	12.582	12.654	12.316	12.485	11.419	14.026	14.074	11.492	10.149	11.175	14.17	14.792	13.882	15.079	14.05					13.449	11.565	13.257	13.329	15.127	14.553	13.209	13.377	14.768	15.079	13.954	13.137	13.281	12.485	13.546	13.353												
05/06/12 01:00:00 AM	13.401	13.762	14.218	13.69	13.353	13.786	14.002	13.064	13.473	12.582	12.63	12.292	12.485	11.394	14.026	14.002	11.492	10.124	11.175	14.146	14.768	13.882	15.079	14.05	16.296	12.968	14.96	13.834	13.425	11.516	13.233	13.305	15.103	14.505	13.185	13.353	14.745	14.984	13.93	13.064	13.281	12.509	13.449	13.209	15.652	13.257	14.074	12.799	12.92	11.662	12.147	11.37		11.053	12.292	12.485
05/06/12 01:30:00 AM	13.353	13.618	14.218	13.642	13.353	13.762	13.978	12.992	13.473	12.534	12.63	12.268	12.485	11.394	14.026	14.002	11.467	10.051	11.175	14.122	14.768	13.81	15.055	14.002					13.425	11.516	13.257	13.449	15.079	14.457	13.161	13.329	14.697	14.936	13.906	12.968	13.257	12.437	13.377	13.088												
05/06/12 02:00:00 AM	13.305	13.594	14.194	13.618	13.329	13.738	13.978	12.92	13.449	12.509	12.606	12.195	12.485	11.419	14.026	14.026	11.467	9.977	11.175	14.098	14.745	13.81	15.055	13.906	16.296	12.871	14.888	13.786	13.425	11.565	13.281	13.522	15.055	14.529	13.161	13.281	14.697	14.960	13.882	12.896	13.281	12.389	13.305	12.968	15.605	13.04	14.05	12.727	12.871	11.565	12.147	11.321		10.834	12.243	12.364
05/06/12 02:30:00 AM	13.377	13.882	14.17	13.69	13.305	13.594	13.93	12.871	13.449	12.582	12.582	12.171	12.461	11.443	14.002	14.026	11.443	9.952	11.151	14.05	14.745	13.906	15.031	14.002					13.425	11.589	13.329	13.666	15.055	14.697	13.161	13.257	14.697	15.008	13.882	13.04	13.281	12.437	13.257	12.92												
05/06/12 03:00:00 AM	13.425	13.978	14.17	13.69	13.281	13.642	13.93	12.847	13.449	12.63	12.582	12.171	12.461	11.467	13.954	14.074	11.443	9.977	11.151	14.05	14.745	14.002	15.055	14.314	16.272	12.871	14.96	13.93	13.449	11.613	13.305	13.618	15.079	14.792	13.137	13.281	14.697	15.031	13.882	13.161	13.281	12.509	13.281	12.968	15.533	12.992	14.026	12.727	12.847	11.71	12.122	11.419		10.883	12.195	12.437
05/06/12 03:30:00 AM	13.497	14.098	14.17	13.738	13.281	13.738	13.906	12.896	13.449	12.727	12.582	12.219	12.485	11.467	13.954	14.074	11.443	10.026	11.151	14.074	14.768	14.17	15.079	14.385					13.449	11.637	13.329	13.618	15.103	14.816	13.137	13.305	14.673	15.031	13.906	13.329	13.281	12.63	13.353	13.137												
05/06/12 04:00:00 AM	13.546	14.146	14.218	14.074	13.305	13.786	13.906	12.944	13.449	12.703	12.582	12.292	12.485	11.467	13.954	14.098	11.443	10.075	11.127	14.098	14.792	14.122	15.079	14.361	16.272	13.016	15.031	14.074	13.449	11.613	13.305	13.546	15.127	14.864	13.137	13.305	14.673	15.008	13.93	13.353	13.305	12.413	13.425	13.257	15.533	13.377	14.026	12.823	12.847	11.807	12.147	11.613		11.078	12.219	12.558
05/06/12 04:30:00 AM	13.57	14.17	14.218	13.93	13.329	13.81	13.906	13.04	13.449	12.678	12.582	12.316	12.485	11.467	13.954	14.098	11.419	10.100	11.127	14.122	14.792	14.122	15.079	14.314					13.449	11.589	13.305	13.497	15.127	14.84	13.112	13.281	14.649	14.984	13.93	13.353	13.305	12.437	13.473	13.329												
05/06/12 05:00:00 AM	13.618	14.218	14.242	14.002	13.305	13.834	13.906	13.088	13.449	12.63	12.582	12.316	12.485	11.492	13.954	14.074	11.443	10.124	11.127	14.122	14.792	14.098	15.079	14.266	16.272	13.064	15.008	14.026	13.449	11.589	13.305	13.522	15.151	14.816	13.112	13.257	14.649	14.936	13.93	13.401	13.305	12.34	13.497	13.353	15.533	13.473	14.026	12.847	12.847	11.759	12.147	11.613		11.102	12.219	12.509
05/06/12 05:30:00 AM	13.594	14.122	14.242	13.93	13.329	13.834	13.906	13.137	13.449	12.654	12.582	12.34	12.485	11.492	13.930	14.074	11.467	10.149	11.127	14.122	14.792	14.074	15.079	14.314					13.449	11.565	13.305	13.522	15.151	14.84	13.112	13.233	14.625	14.888	13.93	13.233	13.305	12.147	13.473	13.329												
05/06/12 06:00:00 AM	13.594	14.146	14.218	13.906	13.377	13.81	13.93	13.112	13.449	12.63	12.582	12.316	12.485	11.443	13.930	14.026	11.443	10.124	11.127	14.122	14.792	14.026	15.079	14.266	16.272	13.064	14.96	13.978	13.425	11.467	13.257	13.401	15.151	14.673	13.112	13.209	14.601	14.816	13.93	13.305	13.281	12.122	13.473	13.305	15.509	13.353	14.002	12.775	12.823	11.71	12.147	11.589		11.102	12.219	12.509
05/06/12 06:30:00 AM	13.57	14.026	14.218	13.882	13.329	13.834	13.93	13.137	13.449	12.63	12.606	12.316	12.485	11.443	13.930	14.002	11.467	10.149	11.127	14.122	14.792	14.002	15.103	14.242					13.425	11.419	13.305	13.570	15.151	14.721	13.088	13.209	14.577	14.697	13.93	13.209	13.257	12.195	13.449	13.257												
05/06/12 07:00:00 AM	13.497	13.93	14.242	13.882	13.329	13.834	13.93	13.137	13.449	12.534	12.606	12.34	12.485	11.492	13.930	14.026	11.443	10.100	11.127	14.074	14.768	13.93	15.079	14.074	16.272	13.04	14.888	13.81	13.425	11.492	13.329	13.690	15.151	14.84	13.088	13.209	14.553	14.721	13.906	13.016	13.257	11.759	13.401	13.185	15.509	13.257	14.002	12.727	12.823	11.637	12.147	11.443		11.102	12.195	12.485
05/06/12 07:30:00 AM	13.546	14.098	14.218	13.738	13.329	13.786	13.93	13.112	13.449	12.678	12.606	12.268	12.485	11.516	13.930	14.074	11.467	10.075	11.127	14.098	14.768	14.05	15.079	14.17					13.425	11.540	13.329	13.618	15.175	14.888	13.064	13.185	14.553	14.792	13.882	13.016	13.257	11.929	13.329	13.064												
05/06/12 08:00:00 AM	13.594	14.218	14.218	13.81	13.329	13.786	13.93	13.04	13.449	12.727	12.582	12.268	12.485	11.565	13.930	14.122	11.467	10.100	11.127	14.122	14.792	14.194	15.103	14.433	16.272	13.04	15.008	14.026	13.425	11.565	13.329	13.642	15.175	14.96	13.064	13.209	14.553	14.864	13.906	13.305	13.305	12.243	13.353	13.088	15.509	13.449	13.978	12.775	12.823	11.832	12.147	11.613		11.078	12.219	12.582
05/06/12 08:30:00 AM	13.642	14.314	14.242	14.002	13.329	13.882	13.93	13.112	13.449	12.703	12.606	12.34	12.485	11.565	13.930	14.170	11.443	10.124	11.127	14.122	14.816	14.242	15.127	14.457					13.425	11.565	13.329	13.594	15.223	15.031	13.064	13.233	14.553	14.936	13.93	13.425	13.305	12.243	13.401	13.209												
05/06/12 09:00:00 AM	13.714	14.385	14.242	13.93	13.353	13.906	13.93	13.161	13.449	12.775	12.606	12.34	12.485	11.589	13.930	14.194	11.443	10.124	11.127	14.146	14.84	14.314	15.127	14.625	16.272	13.137	15.055	14.122	13.449	11.613	13.353	13.738	15.247	15.103	13.064	13.233	14.577	15.031	13.954	13.522	13.305	12.219	13.473	13.329	15.509	13.522	13.978	12.847	12.823	11.88	12.147	11.637		11.151	12.243	12.63
05/06/12 09:30:00 AM	13.762	14.457	14.266	13.882	13.353	13.954	13.954	13.209	13.449	12.727	12.606	12.389	12.485	11.637	13.930	14.242	11.443	10.149	11.127	14.17	14.84	14.314	15.151	14.529					13.449	11.637	13.377	13.762	15.27	15.151	13.064	13.233	14.601	15.079	13.978	13.594	13.305	12.147	13.522	13.401												
05/06/12 10:00:00 AM	13.81	14.529	14.242	13.786	13.377	13.954	13.954	13.257	13.449	12.775	12.63	12.389	12.509	11.589	13.930	14.290	11.443	10.247	11.127	14.194	14.864	14.385	15.175	14.625	16.272	13.209	15.031	14.122	13.449	11.662	13.377	13.666	15.318	15.175	13.064	13.257	14.601	15.127	14.002	13.738	13.329	12.195	13.57	13.473	15.509	13.714	13.978	12.92	12.871	12.122	12.147	11.662		11.2	12.292	12.751
05/06/12 10:30:00 AM	13.858	14.601	14.242	13.81	13.401	13.954	13.978	13.305	13.449	12.823	12.63	12.437	12.509	11.637	13.954	14.290	11.443	10.271	11.127	14.218	14.888	14.481	15.175	14.673					13.473	11.662	13.377	13.666	15.342	15.223	13.064	13.257	14.625	15.199	14.026	13.738	13.329	12.243	13.618	13.546												
05/06/12 11:00:00 AM	13.906	14.601	14.266	13.93	13.425	14.002	13.978	13.329	13.473	12.799	12.654	12.485	12.509	11.686	13.978	14.337	11.443	10.296	11.127	14.242	14.888	14.505	15.199	14.697	16.272	13.329	15.103	14.194	13.473	11.710	13.473	14.050	15.39	15.414	13.064	13.281	14.673	15.342	14.05	13.81	13.353	12.268	13.69	13.642	15.533	13.81	14.002	12.92	12.871	12.05	12.171	11.613		11.273	12.292	12.678
05/06/12 11:30:00 AM	13.954	14.697	14.29	13.954	13.449	14.026	14.002	13.353	13.473	12.799	12.654	12.485	12.534	11.734	13.978	14.385	11.467	10.345	11.127	14.266	14.936	14.505	15.223	14.745					13.497	11.759	13.473	13.906	15.461	15.509	13.064	13.305	14.697	15.366	14.074	13.882	13.353	12.292	13.714	13.642												
05/06/12 12:00:00 PM	14.026	14.792	14.314	14.002	13.449	14.074	14.026	13.377	13.497	12.968	12.678	12.485	12.534	11.734	14.002	14.433	11.467	10.418	11.127	14.29	14.984	14.745	15.247	15.151	16.272	13.449	15.342	14.409	13.522	11.807	13.522	14.122	15.509	15.724	13.088	13.353	14.721	15.461	14.122	14.194	13.377	12.63	13.81	13.81	15.581	14.05	14.026	13.04	12.92	12.292	12.171	11.71		11.321	12.316	12.727
05/06/12 12:30:00 PM	14.122	14.936	14.385	14.577	13.522	14.242	14.026	13.425	13.497	12.944	12.678	12.582	12.534	11.734	14.002	14.553	11.467	10.492	11.151	14.314	15.008	14.816	15.27	15.175					13.522	11.832	13.546	14.098	15.605	15.843	13.088	13.353	14.816	15.748	14.146	14.026	13.401	12.509	13.81	13.786												
05/06/12 01:00:00 PM	14.218	15.079	14.409	14.433	13.522	14.29	14.05	13.449	13.522	13.088	12.703	12.582	12.558	11.807	14.026	14.601	11.467	10.541	11.151	14.361	15.103	15.247	15.318	15.438	16.32	13.666	15.509	14.553	13.546	11.880	13.594	14.194	15.652	15.796	13.088	13.401	14.864	15.891	14.17	14.17	13.425	12.582	13.858	13.834	15.652	14.553	14.026	13.209	12.968	12.678	12.195	12.001		11.443	12.364	12.92
05/06/12 01:30:00 PM	14.266	15.055	14.457	14.697	13.57	14.433	14.074	13.522	13.546	13.04	12.727	12.654	12.558	11.88	14.050	14.673	11.492	10.663	11.151	14.457	15.175	15.414	15.342	15.366					13.546	11.977	13.642	14.385	15.7	15.891	13.112	13.449	14.936	16.058	14.218	14.266	13.449	12.678	13.882	13.834												
05/06/12 02:00:00 PM	14.314	15.079	14.505	14.745	13.618	14.385	14.098	13.57	13.546	13.161	12.751	12.678	12.582	11.904	14.074	14.745	11.516	10.761	11.175	14.505	15.175	15.151	15.366	15.39	16.344	13.81	15.581	14.625	13.594	12.025	13.690	14.457	15.748	15.986	13.112	13.473	15.008	16.177	14.242	14.242	13.473	12.847	13.93	13.882	15.7	14.529	14.074	13.497	13.04	12.582	12.219	12.001		11.613	12.389	12.871
05/06/12 02:30:00 PM	14.314	15.103	14.553	14.96	13.642	14.481	14.098	13.618	13.57	13.281	12.775	12.727	12.582	11.953	14.122	14.864	11.516	10.810	11.175	14.553	15.199	15.175	15.39	15.509					13.594	12.050	13.738	14.577	15.819	16.177	13.161	13.546	15.079	16.368	14.29	14.529	13.497	13.112	14.002	14.026												
05/06/12 03:00:00 PM	14.385	15.247	14.601	14.984	13.69	14.505	14.122	13.69	13.594	13.329	12.799	12.823	12.582	11.88	14.170	15.127	11.540	10.907	11.2	14.625	15.223	15.223	15.414	15.557	16.368	13.882	15.748	14.768	13.618	12.050	13.714	14.337	15.891	16.129	13.161	13.594	15.151	16.392	14.314	14.505	13.522	13.233	14.098	14.146	15.819	15.485	14.146	13.858	13.112	12.727	12.243	12.34		11.807	12.413	12.92
05/06/12 03:30:00 PM	14.409	15.223	14.601	15.103	13.714	14.505	14.146	13.738	13.618	13.401	12.823	12.871	12.606	11.953	14.194	15.151	11.565	11.078	11.224	14.649	15.247	15.27	15.438	15.652					13.642	12.074	13.738	14.505	15.915	16.129	13.209	13.666	15.175	16.344	14.361	14.577	13.546	13.449	14.17	14.266												
05/06/12 04:00:00 PM	14.457	15.27	14.649	15.199	13.738	14.577	14.194	13.858	13.642	13.257	12.847	12.944	12.606	11.977	14.218	15.079	11.589	11.175	11.224	14.697	15.247	15.103	15.461	15.557	16.415	13.978	15.772	14.745	13.642	12.098	13.738	14.409	15.939	16.01	13.209	13.714	15.223	16.415	14.361	14.505	13.546	13.401	14.194	14.218	15.915	15.366	14.218	14.098	13.161	12.678	12.292	12.364		11.88	12.413	12.823
05/06/12 04:30:00 PM	14.481	15.247	14.625	14.768	13.762	14.601	14.218	13.858	13.642	13.305	12.871	12.896	12.63	11.953	14.218	14.936	11.613	11.151	11.248	14.697	15.27	15.223	15.485	15.748					13.642	12.074	13.714	14.242	15.939	15.867	13.233	13.738	15.223	16.368	14.409	14.553	13.57	13.377	14.194	14.218												
05/06/12 05:00:00 PM	14.457	15.127	14.649	15.031	13.786	14.649	14.242	13.858	13.666	13.305	12.896	12.92	12.63	11.856	14.242	14.840	11.613	11.127	11.248	14.673	15.27	15.127	15.509	15.605	16.439	14.026	15.796	14.768	13.666	12.050	13.642	13.978	15.939	15.652	13.257	13.762	15.270	16.415	14.409	14.505	13.57	13.353	14.194	14.17	15.939	14.768	14.266	13.93	13.185	12.582	12.316	12.364		11.807	12.437	12.92
05/06/12 05:30:00 PM	14.385	15.008	14.649	15.008	13.834	14.625	14.242	13.834	13.666	13.161	12.92	12.92	12.63	11.856	14.242	14.768	11.637	11.102	11.273	14.649	15.247	14.936	15.509	15.414					13.666	12.001	13.618	14.002	15.891	15.557	13.281	13.786	15.223	16.201	14.409	14.385	13.57	13.185	14.17	14.098												
05/06/12 06:00:00 PM	14.361	14.984	14.649	14.768	13.834	14.553	14.266	13.81	13.666	12.992	12.92	12.871	12.63	11.856	14.242	14.697	11.662	11.029	11.273	14.601	15.199	14.649	15.485	15.151	16.463	13.93	15.557	14.505	13.666	12.001	13.618	13.978	15.843	15.509	13.305	13.834	15.223	16.034	14.409	14.314	13.57	13.064	14.17	14.074	15.915	14.314	14.29	13.786	13.185	12.292	12.316	12.171		11.759	12.437	12.799
05/06/12 06:30:00 PM	14.337	14.96	14.577	14.457	13.834	14.409	14.266	13.762	13.666	13.04	12.896	12.775	12.654	11.832	14.266	14.649	11.662	10.956	11.273	14.529	15.199	14.649	15.485	15.055					13.666	11.977	13.618	13.978	15.819	15.485	13.305	13.762	15.175	15.939	14.409	14.146	13.57	12.968	14.122	14.002												
05/06/12 07:00:00 PM	14.337	14.96	14.553	14.457	13.786	14.361	14.266	13.69	13.666	12.992	12.896	12.727	12.654	11.807	14.242	14.601	11.637	10.785	11.297	14.505	15.175	14.601	15.485	15.031	16.487	13.762	15.509	14.457	13.666	11.953	13.594	13.930	15.796	15.461	13.305	13.714	15.151	15.867	14.385	14.098	13.546	12.944	14.098	13.954	15.867	14.218	14.29	13.449	13.161	12.268	12.316	12.025		11.613	12.413	12.775
05/06/12 07:30:00 PM	14.314	14.936	14.553	14.457	13.786	14.314	14.266	13.642	13.642	12.992	12.871	12.703	12.654	11.783	14.218	14.529	11.637	10.736	11.297	14.505	15.175	14.649	15.461	15.031					13.666	11.953	13.594	13.858	15.772	15.39	13.305	13.690	15.127	15.796	14.385	14.074	13.546	12.871	14.074	13.954												
05/06/12 08:00:00 PM	14.314	14.936	14.553	14.457	13.762	14.337	14.242	13.618	13.642	12.944	12.871	12.703	12.654	11.783	14.242	14.505	11.613	10.663	11.297	14.481	15.151	14.649	15.461	15.008	16.511	13.69	15.509	14.433	13.666	11.904	13.570	13.882	15.724	15.318	13.305	13.666	15.127	15.724	14.361	14.05	13.546	12.847	14.074	13.954	15.843	14.17	14.266	13.353	13.161	12.219	12.316	11.929		11.565	12.413	12.775
05/06/12 08:30:00 PM	14.29	14.864	14.553	14.457	13.738	14.314	14.242	13.594	13.642	12.944	12.871	12.654	12.654	11.759	14.218	14.481	11.613	10.614	11.297	14.457	15.127	14.553	15.461	14.984					13.666	11.904	13.570	13.930	15.7	15.342	13.305	13.642	15.079	15.652	14.361	13.978	13.546	12.727	14.05	13.93												
05/06/12 09:00:00 PM	14.266	14.864	14.529	14.409	13.738	14.266	14.242	13.594	13.642	12.896	12.847	12.654	12.654	11.783	14.194	14.409	11.613	10.541	11.297	14.409	15.127	14.481	15.461	14.936	16.511	13.618	15.414	14.314	13.666	11.904	13.546	13.834	15.676	15.294	13.305	13.618	15.055	15.605	14.361	13.93	13.546	12.678	14.002	13.834	15.796	14.002	14.242	13.257	13.137	12.147	12.316	11.856		11.492	12.389	12.703
05/06/12 09:30:00 PM	14.266	14.864	14.505	14.385	13.738	14.218	14.218	13.57	13.642	12.92	12.847	12.63	12.654	11.807	14.146	14.361	11.637	10.492	11.297	14.385	15.127	14.481	15.461	14.936					13.666	11.880	13.570	13.930	15.652	15.342	13.305	13.618	15.031	15.557	14.337	13.93	13.546	12.678	13.978	13.81												
05/06/12 10:00:00 PM	14.266	14.864	14.505	14.361	13.738	14.218	14.218	13.546	13.618	12.944	12.847	12.606	12.654	11.807	14.146	14.409	11.613	10.467	11.297	14.385	15.103	14.481	15.461	14.84	16.511	13.594	15.39	14.361	13.666	11.904	13.594	13.978	15.652	15.39	13.305	13.594	15.031	15.509	14.337	13.906	13.546	12.703	13.978	13.834	15.796	14.026	14.218	13.209	13.112	12.147	12.316	11.856		11.443	12.364	12.703
05/06/12 10:30:00 PM	14.29	14.888	14.505	14.314	13.69	14.194	14.218	13.546	13.618	12.992	12.823	12.606	12.654	11.807	14.170	14.385	11.613	10.418	11.297	14.361	15.103	14.553	15.461	14.96					13.666	11.904	13.570	13.930	15.652	15.366	13.281	13.594	14.984	15.461	14.314	13.906	13.546	12.654	13.93	13.762												
05/06/12 11:00:00 PM	14.266	14.864	14.505	14.505	13.69	14.242	14.218	13.522	13.618	13.016	12.823	12.606	12.654	11.734	14.170	14.385	11.613	10.443	11.297	14.385	15.127	14.577	15.461	15.008	16.511	13.594	15.438	14.457	13.666	11.856	13.522	13.690	15.652	15.247	13.281	13.594	14.960	15.270	14.337	13.93	13.546	12.703	13.93	13.762	15.772	14.098	14.218	13.185	13.112	12.195	12.316	11.953		11.419	12.389	12.751
05/06/12 11:30:00 PM	14.242	14.792	14.529	14.577	13.69	14.266	14.194	13.522	13.618	12.968	12.823	12.654	12.654	11.565	14.170	14.290	11.613	10.467	11.297	14.361	15.127	14.553	15.461	14.936					13.642	11.759	13.473	13.546	15.605	15.103	13.281	13.594	14.936	15.127	14.314	13.93	13.522	12.654	13.93	13.738												
05/07/12 12:00:00 AM	14.218	14.697	14.505	14.433	13.69	14.242	14.194	13.522	13.618	12.775	12.823	12.654	12.654	11.516	14.122	14.170	11.613	10.394	11.297	14.29	15.103	14.337	15.438	14.768	16.511	13.546	15.366	14.266	13.618	11.637	13.449	13.497	15.581	15.055	13.281	13.546	14.888	15.127	14.314	13.786	13.497	12.509	13.882	13.666	15.748	13.834	14.194	13.112	13.088	11.953	12.292	11.613		11.321	12.34	12.485
05/07/12 12:30:00 AM	14.194	14.697	14.481	14.194	13.69	14.194	14.194	13.473	13.618	12.654	12.823	12.558	12.63	11.54	14.122	14.122	11.589	10.198	11.297	14.218	15.079	14.218	15.438	14.745					13.594	11.516	13.401	13.473	15.557	15.055	13.257	13.497	14.840	14.984	14.29	13.594	13.473	12.243	13.81	13.57												
05/07/12 01:00:00 AM	14.194	14.721	14.457	14.074	13.666	14.122		13.329	13.594	12.654	12.799	12.437	12.63	11.565	14.098	14.122	11.565	10.051	11.273	14.17	15.055	14.266	15.438	14.768	16.487	13.353	15.27	14.122	13.570	11.516	13.425	13.642	15.533	15.175	13.233	13.401	14.816	14.984	14.242	13.425	13.449	12.122	13.738	13.449	15.7	13.69	14.17	12.944	13.064	11.904	12.268	11.467		11.151	12.268	12.364
05/07/12 01:30:00 AM	14.194	14.745	14.409	14.098	13.642	14.098		13.281	13.594	12.703	12.775	12.389	12.63	11.54	14.098	14.170	11.516	9.952	11.273	14.122	15.055	14.314	15.438	14.864					13.570	11.565	13.449	13.714	15.509	15.175	13.209	13.353	14.792	14.984	14.218	13.353	13.449	11.856	13.642	13.329												
05/07/12 02:00:00 AM	14.218	14.792	14.409	14.194	13.642	14.098		13.233	13.57	12.775	12.775	12.389	12.63	11.565	14.074	14.170	11.516	9.952	11.273	14.146	15.055	14.409	15.438	14.888	16.487	13.329	15.27	14.194	13.570	11.589	13.425	13.546	15.509	15.103	13.209	13.353	14.768	15.008	14.218	13.546	13.449	12.195	13.642	13.353	15.676	13.786	14.146	12.944	13.016	12.001	12.268	11.54		11.053	12.219	12.461
05/07/12 02:30:00 AM	14.194	14.721	14.433	14.385	13.618	14.098	14.122	13.257	13.546	12.823	12.751	12.437	12.63	11.565	14.074	14.170	11.540	10.051	11.273	14.17	15.031	14.457	15.414	14.864					13.570	11.565	13.401	13.449	15.509	15.127	13.209	13.353	14.745	14.984	14.218	13.618	13.449	12.292	13.666	13.401												
05/07/12 03:00:00 AM	14.17	14.721	14.409	14.29	13.618	14.098	14.122	13.305	13.546	12.727	12.751	12.461	12.63	11.589	14.074	14.170	11.540	10.075	11.248	14.17	15.031	14.29	15.414	14.673	16.487	13.353	15.199	14.218	13.546	11.565	13.401	13.522	15.485	15.079	13.185	13.353	14.745	14.936	14.218	13.642	13.425	12.147	13.666	13.449	15.652	13.81	14.122	12.992	13.016	11.953	12.243	11.613		11.029	12.195	12.558
05/07/12 03:30:00 AM	14.146	14.649	14.385	14.026	13.594	14.002	14.098	13.305	13.546	12.775	12.751	12.437	12.606	11.589	14.050	14.170	11.540	10.100	11.248	14.17	15.008	14.314	15.39	14.673					13.546	11.565	13.401	13.546	15.485	15.103	13.161	13.305	14.721	14.912	14.194	13.546	13.425	12.025	13.666	13.449												
05/07/12 04:00:00 AM	14.122	14.649	14.385	14.122	13.594	14.002	14.098	13.305	13.546	12.775	12.751	12.437	12.606	11.589	14.050	14.170	11.540	10.100	11.248	14.17	15.008	14.361	15.39	14.673	16.463	13.353	15.199	14.218	13.546	11.565	13.401	13.594	15.485	15.127	13.161	13.281	14.697	14.912	14.194	13.546	13.425	12.001	13.642	13.425	15.652	13.786	14.122	12.944	12.992	11.953	12.243	11.613		11.053	12.195	12.534
05/07/12 04:30:00 AM	14.122	14.673	14.385	14.074	13.57	14.05	14.098	13.281	13.546	12.775	12.727	12.437	12.606	11.589	14.050	14.194	11.540	10.124	11.224	14.17	15.008	14.314	15.39	14.673					13.546	11.565	13.377	13.522	15.461	15.079	13.161	13.281	14.697	14.912	14.194	13.594	13.425	12.074	13.642	13.425												
05/07/12 05:00:00 AM	14.122	14.625	14.385	14.05	13.57	14.026	14.098	13.305	13.546	12.847	12.751	12.461	12.606	11.589	14.050	14.170	11.540	10.124	11.224	14.17	15.008	14.409	15.39	14.745	16.463	13.353	15.199	14.242	13.546	11.565	13.353	13.401	15.438	14.864	13.137	13.281	14.673	14.888	14.194	13.618	13.425	12.098	13.642	13.425	15.652	13.834	14.122	12.968	12.968	11.953	12.243	11.662		11.102	12.219	12.582
05/07/12 05:30:00 AM	14.05	14.481	14.385	14.17	13.57	14.074	14.098	13.281	13.546	12.751	12.727	12.485	12.606	11.613	14.050	14.194	11.540	10.149	11.224	14.17	14.96	14.218	15.366	14.601					13.546	11.565	13.353	13.497	15.438	14.96	13.137	13.257	14.649	14.888	14.194	13.618	13.401	12.001	13.642	13.425												
05/07/12 06:00:00 AM	14.002	14.385	14.361	13.786	13.546	13.978	14.098	13.305	13.546	12.63	12.727	12.437	12.606	11.613	14.050	14.194	11.540	10.149	11.224	14.146	14.936	14.002	15.342	14.314	16.439	13.281	15.008	14.05	13.546	11.565	13.353	13.546	15.414	14.984	13.112	13.209	14.649	14.888	14.194	13.546	13.401	11.904	13.594	13.401	15.605	13.522	14.098	12.871	12.968	11.759	12.243	11.686		11.151	12.219	12.558
05/07/12 06:30:00 AM	13.978	14.433	14.314	13.69	13.546	13.906	14.098	13.281	13.546	12.727	12.727	12.389	12.606	11.662	14.050	14.242	11.565	10.149	11.224	14.17	14.936	14.17	15.342	14.409					13.546	11.589	13.329	13.473	15.414	14.96	13.112	13.185	14.649	14.888	14.194	13.594	13.401	11.953	13.594	13.377												
05/07/12 07:00:00 AM	14.002	14.481	14.337	13.906	13.522	13.978	14.098	13.281	13.546	12.703	12.727	12.413	12.606	11.662	14.050	14.266	11.565	10.173	11.224	14.194	14.936	14.242	15.318	14.505	16.439	13.281	15.079	14.098	13.546	11.613	13.353	13.546	15.39	14.888	13.112	13.185	14.649	14.912	14.194	13.642	13.401	12.001	13.594	13.401	15.605	13.57	14.098	12.896	12.944	11.88	12.243	11.734		11.151	12.243	12.654
05/07/12 07:30:00 AM	14.026	14.505	14.337	13.882	13.522	13.978	14.098	13.305	13.546	12.703	12.727	12.437	12.63	11.686	14.074	14.290	11.565	10.222	11.224	14.218	14.936	14.194	15.318	14.314					13.546	11.637	13.377	13.642	15.39	14.912	13.088	13.185	14.649	14.936	14.194	13.666	13.401	12.001	13.594	13.401												
05/07/12 08:00:00 AM	14.002	14.505	14.314	13.57	13.522	13.882	14.098	13.329	13.522	12.606	12.727	12.461	12.63	11.71	14.074	14.314	11.540	10.247	11.224	14.242	14.912	14.098	15.294	14.218	16.415	13.257	14.936	14.002	13.546	11.662	13.401	13.690	15.39	14.936	13.088	13.185	14.649	14.984	14.194	13.594	13.401	12.098	13.618	13.425	15.581	13.594	14.074	12.896	12.944	11.904	12.243	11.807		11.175	12.268	12.703
05/07/12 08:30:00 AM	14.026	14.553	14.266	13.305	13.497	13.834	14.098	13.329	13.522	12.727	12.727	12.437	12.63	11.759	14.050	14.361	11.516	10.296	11.224	14.29	14.912	14.146	15.294	14.266					13.546	11.710	13.449	13.858	15.39	15.151	13.064	13.209	14.649	15.055	14.194	13.666	13.425	12.147	13.618	13.449												
05/07/12 09:00:00 AM	14.098	14.697	14.29	13.473	13.497	13.882	14.098	13.329	13.522	12.703	12.727	12.485	12.63	11.807	14.074	14.409	11.540	10.345	11.224	14.29	14.936	14.29	15.294	14.266	16.415	13.233	14.96	14.002	13.570	11.783	13.497	14.026	15.438	15.27	13.064	13.233	14.673	15.151	14.194	13.69	13.425	12.195	13.642	13.449	15.605	13.738	14.074	12.944	12.944	12.001	12.268	11.953		11.297	12.316	12.775
05/07/12 09:30:00 AM	14.17	14.84	14.29	13.642	13.497	13.93	14.098	13.353	13.522	12.823	12.727	12.485	12.63	11.88	14.098	14.505	11.540	10.394	11.224	14.314	14.96	14.505	15.318	14.529					13.594	11.856	13.546	14.170	15.461	15.342	13.064	13.257	14.697	15.318	14.218	13.882	13.449	12.292	13.69	13.546												
05/07/12 10:00:00 AM	14.242	14.888	14.337	13.762	13.497	14.002	14.098	13.401	13.546	12.92	12.751	12.534	12.654	11.953	14.122	14.577	11.540	10.443	11.224	14.361	15.031	14.768	15.318	14.697	16.415	13.401	15.151	14.29	13.594	11.929	13.618	14.314	15.533	15.557	13.088	13.305	14.745	15.461	14.266	14.05	13.473	12.461	13.786	13.714	15.629	14.026	14.074	13.088	12.992	12.316	12.292	12.147		11.419	12.389	12.944
05/07/12 10:30:00 AM	14.29	15.031	14.385	14.098	13.522	14.098	14.122	13.449	13.546	12.968	12.775	12.582	12.654	12.001	14.122	14.649	11.540	10.565	11.224	14.409	15.055	14.816	15.342	14.792					13.642	12.001	13.690	14.505	15.581	15.509	13.088	13.353	14.840	15.796	14.29	14.242	13.497	12.654	13.858	13.858												
05/07/12 11:00:00 AM	14.314	15.031	14.433	14.218	13.546	14.146	14.122	13.522	13.57	13.137	12.775	12.654	12.678	12.025	14.122	14.697	11.565	10.614	11.224	14.433	15.103	14.96	15.366	14.96	16.439	13.642	15.461	14.649	13.642	12.050	13.738	14.625	15.652	15.843	13.112	13.425	14.936	16.034	14.361	14.505	13.522	12.775	13.978	14.026	15.7	14.337	14.098	13.233	13.064	12.727	12.316	12.437		11.516	12.461	13.112
05/07/12 11:30:00 AM	14.385	15.151	14.481	14.409	13.594	14.29	14.146	13.594	13.594	13.137	12.799	12.727	12.678	12.074	14.170	14.768	11.565	10.736	11.224	14.505	15.175	15.175	15.414	15.031					13.666	12.122	13.786	14.601	15.724	15.843	13.112	13.497	15.079	16.749	14.409	14.625	13.57	12.968	14.074	14.17												
05/07/12 12:00:00 PM	14.457	15.247	14.529	14.721	13.642	14.361	14.17	13.618	13.594	13.329	12.823	12.799	12.703	12.195	14.194	14.888	11.589	10.883	11.248	14.553	15.247	15.39	15.438	15.294	16.463	13.906	15.796	14.984	13.690	12.243	13.882	14.912	15.796	16.129	13.137	13.570	15.270	17.177	14.481	14.888	13.594	13.112	14.242	14.385	15.772	14.864	14.122	13.377	13.161	12.92	12.364	12.775		11.783	12.582	13.377
05/07/12 12:30:00 PM	14.577	15.461	14.625	15.151	13.666	14.505	14.17	13.69	13.618	13.353	12.847	12.871	12.703	12.243	14.242	15.031	11.613	11.053	11.248	14.649	15.318	15.557	15.461	15.342					13.738	12.292	13.930	15.031	15.891	16.201	13.161	13.642	15.414	17.225	14.529	15.055	13.642	13.305	14.314	14.481												
05/07/12 01:00:00 PM	14.697	15.629	14.697	15.127	13.738	14.553	14.194	13.738	13.642	13.57	12.871	12.871	12.727	12.34	14.266	15.127	11.613	11.273	11.273	14.745	15.39	15.796	15.509	15.629	16.487	14.17	15.915	15.055	13.762	12.340	14.002	15.151	15.986	16.439	13.209	13.738	15.485	17.177	14.601	15.223	13.69	13.546	14.409	14.601	15.891	15.294	14.194	13.762	13.257	13.185	12.437	13.305		12.074	12.727	13.642
05/07/12 01:30:00 PM	14.768	15.7	14.745	15.39	13.786	14.697	14.218	13.858	13.69	13.618	12.92	13.016	12.751	12.364	14.290	15.223	11.637	11.394	11.273	14.792	15.438	15.843	15.557	15.748					13.786	12.389	14.026	15.031	16.082	16.368	13.257	13.858	15.581	17.272	14.673	15.414	13.714	13.738	14.553	14.888												
05/07/12 02:00:00 PM	14.816	15.652	14.792	15.438	13.858	14.768	14.266	13.954	13.714	13.738	12.968	13.088	12.775	12.413	14.314	15.223	11.662	11.540	11.297	14.84	15.485	15.867	15.605	15.986	16.534	14.433	16.249	15.438	13.810	12.437	14.074	15.223	16.129	16.415	13.305	13.954	15.605	17.153	14.745	15.557	13.738	13.906	14.721	15.031	15.986	15.509	14.242	13.858	13.353	13.257	12.485	13.305		12.219	12.799	13.618
05/07/12 02:30:00 PM	14.84	15.676	14.864	15.7	13.93	14.888	14.29	14.05	13.762	13.786	12.992	13.185	12.799	12.437	14.337	15.270	11.686	11.613	11.321	14.912	15.509	15.7	15.629	15.963					13.834	12.437	14.098	15.103	16.177	16.368	13.353	14.050	15.605	16.987	14.792	15.605	13.786	13.834	14.912	15.342												
05/07/12 03:00:00 PM	14.84	15.652	14.888	15.438	13.978	14.936	14.314	14.146	13.786	13.762	13.04	13.185	12.799	12.461	14.361	15.247	11.710	11.662	11.321	14.936	15.509	15.652	15.676	16.106	16.558	14.529	16.392	15.509	13.858	12.437	14.074	14.960	16.225	16.487	13.401	14.098	15.629	16.939	14.84	15.605	13.81	13.882	14.888	15.127	16.034	15.39	14.29	13.93	13.401	13.112	12.534	13.161		12.268	12.847	13.546
05/07/12 03:30:00 PM	14.84	15.629	14.936	15.652	14.026	14.96	14.361	14.17	13.81	13.762	13.064	13.233	12.823	12.461	14.385	15.342	11.734	11.637	11.346	14.912	15.533	15.652	15.7	16.034					13.858	12.437	14.074	14.888	16.272	16.487	13.425	14.098	15.676	17.034	14.84	15.461	13.834	13.69	14.888	15.055												
05/07/12 04:00:00 PM	14.888	15.724	14.936	15.629	14.074	14.984	14.385	14.194	13.858	13.666	13.088	13.281	12.847	12.437	14.409	15.270	11.734	11.565	11.37	14.888	15.509	15.557	15.724	15.939	16.63	14.649	16.368	15.509	13.882	12.437	14.074	14.912	16.32	16.511	13.449	14.074	15.724	17.153	14.864	15.366	13.834	13.738	14.864	14.96	16.106	15.843	14.314	13.978	13.449	12.968	12.558	13.112		12.243	12.847	13.497
05/07/12 04:30:00 PM	14.936	15.748	14.936	15.509	14.098	14.936	14.409	14.17	13.858	13.666	13.112	13.209	12.847	12.437	14.433	15.294	11.759	11.662	11.37	14.912	15.533	15.533	15.748	16.01					13.882	12.461	14.122	15.031	16.344	16.415	13.497	14.146	15.748	17.082	14.888	15.27	13.858	13.762	14.816	14.888												
05/07/12 05:00:00 PM	14.96	15.843	14.936	15.461	14.122	14.96	14.433	14.337	13.882	13.618	13.137	13.257	12.871	12.461	14.457	15.390	11.759	11.637	11.394	14.912	15.509	15.438	15.748	15.963	16.654	14.649	16.368	15.485	13.906	12.485	14.098	14.840	16.344	16.32	13.522	14.194	15.748	16.939	14.912	15.318	13.882	13.714	14.84	14.912	16.106	15.318	14.361	14.05	13.449	12.944	12.582	12.896		12.195	12.847	13.425
05/07/12 05:30:00 PM	14.96	15.748	14.936	15.39	14.146	14.936	14.457	14.337	13.882	13.618	13.137	13.257	12.871	12.413	14.457	15.366	11.783	11.856	11.419	14.936	15.533	15.557	15.796	16.058					13.930	12.461	14.026	14.505	16.32	16.082	13.642	14.481	15.700	16.725	14.912	15.294	13.882	13.738	14.816	14.84												
05/07/12 06:00:00 PM	14.912	15.629	14.96	15.461	14.17	14.936	14.505	14.457	13.906	13.666	13.161	13.305	12.896	12.389	14.481	15.270	11.807	11.880	11.419	14.936	15.533	15.485	15.796	15.986	16.701	14.721	16.32	15.414	13.930	12.364	13.954	14.314	16.272	15.891	13.618	14.385	15.629	16.487	14.888	15.031	13.858	13.69	14.768	14.792	16.082	15.055	14.385	14.026	13.473	12.992	12.606	12.847		12.195	12.847	13.425
05/07/12 06:30:00 PM	14.84	15.485	14.96	15.461	14.17	14.936	14.529	14.385	13.906	13.546	13.185	13.353	12.896	12.316	14.481	15.127	11.807	11.637	11.419	14.888	15.485	15.223	15.796	15.652					13.906	12.292	13.930	14.290	16.225	15.772	13.642	14.290	15.557	16.272	14.864	14.697	13.834	13.377	14.697	14.673												
05/07/12 07:00:00 PM	14.768	15.414	14.888	15.008	14.17	14.84	14.529	14.314	13.906	13.401	13.185	13.257	12.896	12.292	14.505	15.079	11.807	11.370	11.443	14.792	15.461	15.079	15.772	15.318	16.749	14.481	15.939	14.96	13.906	12.243	13.906	14.194	16.153	15.629	13.642	14.194	15.509	16.129	14.792	14.314	13.834	12.968	14.553	14.433	16.082	14.816	14.385	13.666	13.473	12.823	12.582	12.292		11.953	12.823	13.281
05/07/12 07:30:00 PM	14.745	15.366	14.84	14.792	14.146	14.745	14.529	14.146	13.906	13.353	13.161	13.112	12.92	12.292	14.505	15.031	11.783	11.224	11.443	14.768	15.438	15.079	15.748	15.223					13.906	12.195	13.906	14.290	16.082	15.533	13.642	14.122	15.461	16.082	14.745	14.242	13.81	12.847	14.433	14.242												
05/07/12 08:00:00 PM	14.697	15.318	14.816	14.553	14.122	14.649	14.505	14.05	13.906	13.305	13.161	13.088	12.92	12.292	14.505	15.031	11.783	11.151	11.443	14.745	15.414	14.936	15.724	15.103	16.749	14.266	15.748	14.745	13.906	12.219	13.906	14.314	16.034	15.629	13.642	14.050	15.461	16.082	14.697	14.074	13.786	12.727	14.337	14.098	16.034	14.673	14.385	13.522	13.473	12.847	12.582	12.243		11.856	12.799	13.305
05/07/12 08:30:00 PM	14.721	15.366	14.745	14.361	14.074	14.577	14.505	13.978	13.906	13.377	13.161	13.064	12.92	12.316	14.505	15.031	11.759	11.127	11.467	14.745	15.414	14.984	15.7	14.984					13.906	12.243	13.906	14.314	16.01	15.652	13.642	14.002	15.414	16.058	14.697	14.17	13.786	12.871	14.266	14.026												
05/07/12 09:00:00 PM	14.697	15.342	14.745	14.266	14.05	14.553	14.481	13.93	13.906	13.401	13.137	13.064	12.92	12.292	14.505	15.008	11.759	11.102	11.467	14.768	15.414	15.008	15.7	15.127	16.749	14.194	15.796	14.84	13.906	12.219	13.882	14.218	15.986	15.533	13.618	13.978	15.390	16.034	14.673	14.242	13.786	12.896	14.266	14.074	16.034	14.768	14.361	13.57	13.473	12.896	12.582	12.413		11.832	12.823	13.377
05/07/12 09:30:00 PM	14.697	15.318	14.745	14.457	14.05	14.577	14.481	13.954	13.882	13.401	13.137	13.064	12.92	12.292	14.529	15.031	11.759	11.127	11.467	14.792	15.414	15.031	15.7	15.151					13.906	12.195	13.882	14.242	15.939	15.485	13.618	13.978	15.366	16.034	14.649	14.194	13.786	12.871	14.242	14.074												
05/07/12 10:00:00 PM	14.673	15.294	14.745	14.505	14.026	14.601	14.457	13.978	13.882	13.305	13.137	13.064	12.92	12.292	14.529	15.008	11.759	11.151	11.467	14.816	15.39	14.984	15.7	15.175	16.749	14.146	15.772	14.792	13.906	12.195	13.858	14.242	15.915	15.461	13.594	13.954	15.366	16.010	14.625	14.05	13.762	12.823	14.218	14.026	16.034	14.721	14.361	13.546	13.497	12.896	12.582	12.34		11.832	12.847	13.401
05/07/12 10:30:00 PM	14.649	15.27	14.721	14.337	14.026	14.529	14.457	13.93	13.882	13.305	13.137	13.04	12.92	12.364	14.529	15.055	11.759	11.102	11.467	14.816	15.39	14.96	15.676	15.127					13.930	12.268	13.906	14.457	15.915	15.605	13.594	13.954	15.366	15.867	14.625	14.098	13.762	12.871	14.194	13.978												
05/07/12 11:00:00 PM	14.649	15.223	14.697	14.242	14.002	14.505	14.457	13.906	13.882	13.305	13.137	13.04	12.92	12.437	14.529	15.103	11.734	11.102	11.467	14.816	15.366	14.888	15.676	15.055	16.773	14.122	15.748	14.745	13.930	12.389	13.930	14.529	15.915	15.796	13.594	13.930	15.366	16.034	14.601	14.098	13.762	12.823	14.17	13.978	16.034	14.912	14.361	13.594	13.497	12.992	12.558	12.413		11.832	12.871	13.449
05/07/12 11:30:00 PM	14.697	15.414	14.697	14.266	13.978	14.505	14.433	13.882	13.882	13.449	13.137	13.04	12.944	12.485	14.529	15.175	11.710	11.175	11.467	14.864	15.39	15.031	15.676	15.175					13.978	12.485	13.978	14.625	15.963	15.939	13.594	13.930	15.366	16.106	14.601	14.122	13.762	12.896	14.17	13.978												
05/08/12 12:00:00 AM	14.768	15.509	14.697	14.457	13.978	14.577	14.433	13.93	13.882	13.522	13.137	13.088	12.944	12.534	14.529	15.223	11.710	11.273	11.492	14.936	15.414	15.175	15.7	15.461	16.773	14.218	15.819	14.888	13.978	12.558	13.978	14.625	15.986	15.986	13.594	13.954	15.366	16.129	14.601	14.194	13.762	13.064	14.194	14.074	16.058	15.008	14.385	13.69	13.546	13.137	12.582	12.678		12.001	12.92	13.618
05/08/12 12:30:00 AM	14.792	15.557	14.745	14.745	14.002	14.649	14.433	14.026	13.906	13.57	13.137	13.161	12.968	12.558	14.529	15.223	11.710	11.346	11.492	14.984	15.438	15.27	15.724	15.605					14.002	12.582	14.002	14.625	16.034	15.986	13.594	13.978	15.366	16.177	14.601	14.242	13.762	13.161	14.218	14.17												
05/08/12 01:00:00 AM	14.84	15.557	14.792	14.888	14.026	14.697	14.457	14.098	13.906	13.594	13.161	13.209	12.968	12.582	14.553	15.270	11.710	11.370	11.516	15.008	15.461	15.294	15.724	15.652	16.773	14.29	15.939	15.008	14.026	12.654	14.026	14.625	16.034	16.034	13.594	14.002	15.390	16.201	14.625	14.29	13.786	13.233	14.266	14.242	16.082	15.055	14.385	13.738	13.57	13.161	12.582	12.727		12.074	12.968	13.666
05/08/12 01:30:00 AM	14.864	15.605	14.816	14.984	14.05	14.697	14.457	14.122	13.93	13.594	13.185	13.233	12.968	12.606	14.553	15.270	11.734	11.394	11.516	15.031	15.461	15.27	15.748	15.557					14.050	12.678	14.026	14.673	16.082	16.034	13.594	14.026	15.414	16.201	14.625	14.266	13.786	13.329	14.29	14.242												
05/08/12 02:00:00 AM	14.864	15.581	14.84	15.055	14.05	14.745	14.481	14.146	13.93	13.618	13.209	13.257	12.992	12.654	14.577	15.318	11.734	11.419	11.516	15.055	15.485	15.294	15.748	15.557	16.796	14.385	15.939	15.008	14.074	12.751	14.050	14.721	16.106	16.106	13.618	14.026	15.414	16.225	14.625	14.314	13.786	13.377	14.314	14.266	16.106	15.103	14.409	13.738	13.594	13.185	12.606	12.775		12.098	13.016	13.69
05/08/12 02:30:00 AM	14.888	15.652	14.888	15.151	14.074	14.768	14.481	14.17	13.93	13.618	13.209	13.257	13.016	12.703	14.577	15.342	11.734	11.419	11.54	15.079	15.485	15.247	15.748	15.557					14.122	12.775	14.074	14.721	16.106	16.034	13.618	14.026	15.414	16.225	14.649	14.29	13.81	13.473	14.361	14.337												
05/08/12 03:00:00 AM	14.888	15.629	14.888	15.079	14.098	14.792	14.505	14.194	13.954	13.666	13.209	13.281	13.016	12.775	14.601	15.390	11.734	11.467	11.565	15.103	15.509	15.342	15.748	15.605	16.82	14.457	15.986	15.055	14.146	12.896	14.122	14.888	16.129	16.129	13.642	14.074	15.438	16.272	14.649	14.385	13.834	13.594	14.433	14.457	16.129	15.079	14.409	13.786	13.618	13.233	12.63	12.847		12.171	13.064	13.762
05/08/12 03:30:00 AM	14.936	15.724	14.888	15.199	14.122	14.816	14.505	14.242	13.954	13.666	13.233	13.305	13.04	12.847	14.625	15.461	11.759	11.492	11.565	15.127	15.509	15.318	15.748	15.461					14.194	13.016	14.146	14.984	16.177	16.249	13.642	14.074	15.461	16.368	14.649	14.361	13.834	13.522	14.457	14.481												
05/08/12 04:00:00 AM	14.984	15.796	14.888	15.079	14.17	14.792	14.529	14.266	13.978	13.762	13.233	13.305	13.04	12.871	14.649	15.557	11.759	11.613	11.565	15.199	15.509	15.414	15.772	15.605	16.844	14.529	16.034	15.103	14.218	12.992	14.170	14.912	16.201	16.272	13.666	14.122	15.485	16.392	14.673	14.481	13.858	13.786	14.505	14.553	16.153	15.199	14.433	13.834	13.642	13.353	12.654	13.016		12.316	13.137	13.906
05/08/12 04:30:00 AM	15.008	15.819	14.936	15.294	14.146	14.864	14.553	14.314	13.978	13.882	13.257	13.353	13.064	12.92	14.697	15.629	11.807	11.710	11.589	15.247	15.533	15.461	15.796	15.772					14.242	13.064	14.194	15.031	16.225	16.32	13.690	14.194	15.509	16.439	14.697	14.529	13.882	13.93	14.577	14.673												
05/08/12 05:00:00 AM	15.055	15.891	14.984	15.581	14.17	14.936	14.553	14.361	14.002	13.882	13.281	13.425	13.088	12.944	14.721	15.700	11.807	11.759	11.613	15.27	15.557	15.509	15.796	15.772	16.844	14.649	16.106	15.199	14.290	13.112	14.218	14.984	16.272	16.32	13.690	14.218	15.509	16.463	14.697	14.529	13.906	14.002	14.649	14.745	16.177	15.318	14.457	13.93	13.69	13.497	12.678	13.137		12.461	13.209	14.026
05/08/12 05:30:00 AM	15.055	15.867	15.031	15.724	14.194	14.936	14.577	14.409	14.002	13.93	13.305	13.425	13.112	12.992	14.745	15.700	11.856	11.880	11.613	15.318	15.581	15.557	15.819	15.843					14.314	13.185	14.242	15.127	16.272	16.344	13.714	14.266	15.533	16.511	14.697	14.481	13.93	14.074	14.697	14.84												
05/08/12 06:00:00 AM	15.055	15.843	15.055	15.843	14.242	14.96	14.601	14.481	14.026	13.93	13.305	13.497	13.112	13.016	14.745	15.724	11.880	11.929	11.637	15.366	15.605	15.533	15.843	15.819	16.892	14.697	16.153	15.247	14.337	13.209	14.266	15.103	16.296	16.415	13.738	14.314	15.557	16.534	14.721	14.529	13.93	14.17	14.745	14.864	16.225	15.318	14.481	13.954	13.738	13.473	12.703	13.185		12.582	13.257	14.074
05/08/12 06:30:00 AM	15.103	15.915	15.079	15.796	14.242	15.008	14.625	14.529	14.05	13.906	13.329	13.497	13.137	13.04	14.792	15.772	11.904	11.953	11.662	15.39	15.605	15.605	15.843	15.819					14.361	13.233	14.266	15.103	16.32	16.415	13.762	14.337	15.581	16.511	14.745	14.601	13.978	14.218	14.745	14.84												
05/08/12 07:00:00 AM	15.103	15.915	15.103	15.819	14.266	15.031	14.649	14.529	14.05	14.002	13.353	13.522	13.161	13.088	14.816	15.796	11.904	11.953	11.662	15.414	15.629	15.652	15.867	15.915	16.915	14.792	16.177	15.318	14.385	13.233	14.290	15.079	16.344	16.392	13.786	14.361	15.581	16.511	14.745	14.673	13.978	14.17	14.792	14.912	16.249	15.438	14.505	14.002	13.81	13.594	12.727	13.233		12.63	13.329	14.098
05/08/12 07:30:00 AM	15.127	15.939	15.127	15.867	14.29	15.103	14.673	14.577	14.074	14.002	13.377	13.546	13.161	13.064	14.840	15.843	11.929	11.977	11.686	15.438	15.652	15.629	15.867	15.891					14.409	13.161	14.266	14.888	16.368	16.32	13.786	14.361	15.581	16.368	14.745	14.601	13.978	14.29	14.816	14.888												
05/08/12 08:00:00 AM	15.103	15.867	15.151	15.986	14.314	15.079	14.697	14.601	14.098	14.002	13.377	13.546	13.185	13.016	14.840	15.796	11.953	12.025	11.71	15.461	15.629	15.605	15.867	15.796	16.939	14.84	16.082	15.247	14.409	13.137	14.242	14.888	16.368	16.32	13.810	14.361	15.605	16.368	14.768	14.697	14.002	14.122	14.84	14.96	16.272	15.438	14.505	14.026	13.834	13.57	12.751	13.281		12.703	13.377	14.146
05/08/12 08:30:00 AM	15.079	15.796	15.127	15.629	14.314	15.079	14.697	14.625	14.098	13.93	13.401	13.594	13.185	13.064	14.864	15.819	11.977	12.001	11.734	15.461	15.652	15.509	15.867	15.652					14.433	13.233	14.314	15.199	16.415	16.582	13.810	14.337	15.605	16.463	14.768	14.601	14.026	13.858	14.84	14.888												
05/08/12 09:00:00 AM	15.127	15.939	15.127	15.414	14.314	15.031	14.721	14.601	14.122	13.834	13.401	13.57	13.209	13.112	14.888	15.867	11.977	11.856	11.734	15.438	15.652	15.557	15.891	15.7	16.939	14.768	16.034	15.127	14.457	13.329	14.361	15.342	16.463	16.749	13.834	14.290	15.629	16.558	14.792	14.649	14.026	14.026	14.84	14.864	16.296	15.533	14.529	13.978	13.858	13.618	12.775	13.185		12.606	13.377	14.074
05/08/12 09:30:00 AM	15.199	16.082	15.175	15.867	14.314	14.984	14.721	14.577	14.122	14.002	13.425	13.522	13.209	13.161	14.888	15.915	11.977	11.929	11.759	15.461	15.7	15.843	15.915	16.034					14.505	13.401	14.433	15.485	16.511	16.868	13.858	14.314	15.652	16.606	14.816	14.888	14.074	14.361	14.888	15.008												
05/08/12 10:00:00 AM	15.27	16.177	15.223	16.272	14.337	15.103	14.745	14.649	14.122	14.122	13.425	13.594	13.233	13.281	14.936	15.986	12.001	12.001	11.759	15.485	15.748	15.963	15.939	16.249	16.987	14.96	16.368	15.485	14.529	13.522	14.481	15.557	16.558	16.892	13.882	14.361	15.700	16.725	14.864	15.031	14.098	14.577	14.984	15.127	16.344	15.724	14.553	14.17	13.93	13.858	12.799	13.401		12.727	13.449	14.266
05/08/12 10:30:00 AM	15.318	16.249	15.27	16.511	14.361	15.199	14.745	14.697	14.146	14.242	13.449	13.642	13.257	13.353	14.936	16.034	12.025	12.050	11.783	15.533	15.796	16.129	15.986	16.415					14.577	13.546	14.553	15.724	16.63	17.13	13.882	14.409	15.724	16.796	14.888	15.151	14.122	14.745	15.055	15.223												
05/08/12 11:00:00 AM	15.414	16.392	15.318	16.654	14.385	15.27	14.792	14.768	14.17	14.361	13.473	13.714	13.257	13.401	14.960	16.082	12.050	12.195	11.807	15.605	15.819	16.177	16.01	16.463	17.011	15.175	16.534	15.652	14.601	13.594	14.601	15.796	16.701	17.32	13.906	14.481	15.772	16.844	14.936	15.103	14.146	14.768	15.127	15.294	16.415	16.129	14.601	14.505	14.026	14.505	12.847	13.882		12.968	13.594	14.697
05/08/12 11:30:00 AM	15.509	16.511	15.366	16.725	14.433	15.366	14.792	14.84	14.194	14.505	13.497	13.786	13.305	13.449	14.984	16.129	12.098	12.268	11.807	15.652	15.867	16.368	16.034	16.725					14.649	13.666	14.625	15.796	16.773	17.344	13.930	14.553	15.796	16.939	14.984	15.39	14.194	14.96	15.223	15.438												
05/08/12 12:00:00 PM	15.557	16.582	15.414	16.892	14.481	15.485	14.84	14.936	14.242	14.601	13.546	13.882	13.305	13.546	15.008	16.177	12.122	12.292	11.832	15.676	15.939	16.606	16.106	16.987	17.034	15.39	16.915	16.106	14.673	13.738	14.697	15.939	16.844	17.558	13.954	14.601	15.843	17.034	15.031	15.629	14.218	15.103	15.318	15.557	16.463	16.082	14.649	14.529	14.098	14.242	12.871	13.786		13.016	13.666	14.625
05/08/12 12:30:00 PM	15.629	16.701	15.485	17.082	14.553	15.581	14.864	14.984	14.266	14.649	13.57	13.93	13.329	13.618	15.031	16.249	12.147	12.364	11.856	15.7	15.986	16.677	16.129	16.915					14.721	13.858	14.745	16.058	16.939	17.629	13.978	14.673	15.891	17.177	15.079	15.7	14.266	15.175	15.366	15.629												
05/08/12 01:00:00 PM	15.724	16.796	15.509	17.034	14.601	15.629	14.888	15.031	14.29	14.745	13.594	13.978	13.353	13.69	15.055	16.296	12.171	12.437	11.856	15.748	16.034	16.892	16.177	17.13	17.082	15.461	17.201	16.392	14.768	13.906	14.768	16.034	17.011	17.534	14.002	14.745	15.915	17.201	15.151	15.986	14.29	15.438	15.485	15.772	16.534	16.32	14.697	14.601	14.17	14.409	12.92	13.906		13.161	13.762	14.792
05/08/12 01:30:00 PM	15.748	16.796	15.581	17.249	14.649	15.724	14.936	15.127	14.337	14.84	13.642	14.074	13.401	13.738	15.079	16.368	12.195	12.558	11.904	15.843	16.082	16.939	16.225	17.296					14.792	13.954	14.792	16.034	17.034	17.51	14.050	14.840	15.963	17.249	15.223	16.201	14.314	15.509	15.605	15.915												
05/08/12 02:00:00 PM	15.796	16.796	15.629	17.32	14.697	15.796	14.96	15.199	14.361	14.84	13.666	14.122	13.401	13.81	15.127	16.415	12.243	12.654	11.904	15.891	16.106	16.844	16.272	17.296	17.13	15.581	17.32	16.534	14.840	14.026	14.816	16.034	17.082	17.463	14.074	14.888	15.986	17.296	15.27	16.034	14.337	15.509	15.629	15.915	16.582	16.249	14.721	14.649	14.242	14.457	12.968	14.026		13.353	13.858	14.888
05/08/12 02:30:00 PM	15.796	16.796	15.652	17.225	14.745	15.796	14.984	15.247	14.409	14.84	13.69	14.17	13.449	13.858	15.151	16.463	12.292	12.727	11.953	15.963	16.129	16.82	16.296	17.201					14.888	14.074	14.840	16.082	17.082	17.463	14.122	14.936	16.010	17.320	15.294	16.034	14.361	15.39	15.629	15.891												
05/08/12 03:00:00 PM	15.819	16.82	15.652	16.987	14.792	15.819	15.031	15.294	14.433	14.84	13.738	14.17	13.473	13.93	15.175	16.511	12.340	12.799	11.953	16.01	16.129	16.796	16.32	17.106	17.177	15.652	17.225	16.415	14.936	14.122	14.864	16.106	17.106	17.32	14.146	14.984	16.010	17.320	15.318	15.986	14.385	15.366	15.676	15.915	16.63	16.249	14.768	14.673	14.314	14.553	13.016	14.122		13.473	13.954	14.984
05/08/12 03:30:00 PM	15.796	16.749	15.629	16.677	14.816	15.796	15.055	15.318	14.457	14.84	13.762	14.218	13.497	13.954	15.199	16.558	12.364	12.871	12.001	16.058	16.129	16.749	16.32	17.034					15.008	14.170	14.912	16.129	17.106	17.296	14.170	15.031	16.034	17.320	15.366	15.939	14.409	15.414	15.7	15.939												
05/08/12 04:00:00 PM	15.796	16.701	15.652	16.677	14.84	15.796	15.079	15.366	14.457	14.816	13.786	14.218	13.546	14.026	15.223	16.606	12.413	12.944	12.001	16.129	16.106	16.582	16.32	16.749	17.201	15.652	17.034	16.272	15.079	14.337	14.984	16.225	17.106	17.32	14.218	15.079	16.034	17.320	15.366	15.891	14.433	15.199	15.676	15.915	16.654	16.034	14.792	14.697	14.385	14.577	13.064	14.266		13.618	14.026	15.079
05/08/12 04:30:00 PM	15.867	16.796	15.629	16.296	14.864	16.201	15.127	15.39	14.481	14.888	13.81	14.266	13.57	14.074	15.270	16.654	12.461	13.040	12.05	16.225	16.106	16.439	16.344	16.654					15.127	14.361	15.008	16.249	17.13	17.368	14.242	15.103	16.058	17.368	15.366	15.843	14.457	15.247	15.652	15.891												
05/08/12 05:00:00 PM	15.867	16.749	15.652	16.272	15.175	16.487	15.127	15.414	14.505	14.912	13.834	14.314	13.594	14.17	15.294	16.701	12.534	13.161	12.05	16.296	16.106	16.415	16.368	16.725	17.225	15.629	17.011	16.201	15.151	14.409	15.031	16.272	17.13	17.344	14.266	15.127	16.106	17.415	15.39	15.891	14.481	15.27	15.676	15.891	16.654	16.01	14.816	14.697	14.457	14.649	13.112	14.385		13.786	14.122	15.175
05/08/12 05:30:00 PM	15.867	16.749	15.7	16.344	15.318	16.463	15.151	15.438	14.529	14.96	13.954	14.385	13.642	14.17	15.318	16.749	12.582	13.233	12.098	16.368	16.129	16.463	16.368	16.725					15.199	14.409	15.031	16.272	17.153	17.344	14.290	15.175	16.129	17.463	15.414	15.939	14.505	15.318	15.7	15.963												
05/08/12 06:00:00 PM	15.867	16.749	15.7	16.344	15.318	16.415	15.199	15.461	14.553	15.008	14.026	14.505	13.666	14.242	15.366	16.796	12.654	13.329	12.122	16.415	16.153	16.463	16.392	16.701	17.272	15.7	17.034	16.225	15.223	14.481	15.079	16.392	17.153	17.368	14.314	15.223	16.153	17.463	15.438	15.891	14.529	15.414	15.748	15.986	16.701	16.082	14.84	14.768	14.649	14.792	13.161	14.481		13.954	14.194	15.27
05/08/12 06:30:00 PM	15.986	16.868	15.7	16.415	15.247	16.296	15.223	15.509	14.577	15.008	14.026	14.505	13.69	14.337	15.414	16.892	12.703	13.401	12.147	16.463	16.153	16.439	16.392	16.677					15.342	14.649	15.199	16.511	17.177	17.415	14.361	15.270	16.177	17.582	15.461	15.867	14.577	15.366	15.748	15.986												
05/08/12 07:00:00 PM	16.082	16.915	15.7	16.368	15.223	16.201	15.247	15.557	14.601	15.055	14.026	14.505	13.762	14.481	15.509	16.987	12.775	13.449	12.195	16.534	16.177	16.463	16.415	16.677	17.32	15.748	17.034	16.225	15.414	14.601	15.318	16.630	17.201	17.605	14.385	15.318	16.368	17.772	15.461	15.891	14.649	15.461	15.772	16.01	16.749	16.177	14.888	14.84	14.721	14.84	13.209	14.601		14.098	14.29	15.342
05/08/12 07:30:00 PM	16.272	17.058	15.748	16.439	15.27	16.511	15.27	15.605	14.625	15.175	14.074	14.529	13.858	14.649	15.605	17.130	12.968	13.546	12.243	16.749	16.32	16.582	16.463	16.749					15.461	14.625	15.485	16.820	17.249	17.724	14.409	15.414	16.368	17.986	15.485	15.915	14.745	15.533	15.796	16.034												
05/08/12 08:00:00 PM	16.463	17.249	15.819	16.534	15.438	16.654	15.318	15.676	14.697	15.366	14.361	14.745	13.954	14.745	15.724	17.225	13.401	13.738	12.292	17.011	16.463	16.749	16.63	16.892	17.605	15.939	17.272	16.654	15.533	14.649	15.605	16.963	17.32	17.796	14.481	15.509	16.415	18.129	15.533	16.034	14.816	15.867	15.915	16.272	16.963	16.272	15.055	15.103	15.39	15.079	13.449	14.912		14.433	14.385	15.629
05/08/12 08:30:00 PM	16.487	17.32	15.963	16.606	15.605	16.844	15.461	15.796	14.816	15.557	14.912	14.96	14.074	14.888	15.796	17.368	13.786	14.026	12.389	17.32	16.511	16.82	16.677	17.034					15.652	14.888	15.629	17.011	17.368	17.891	14.553	15.748	16.749	18.129	15.581	16.106	14.888	15.939	16.034	16.582												
05/08/12 09:00:00 PM	16.606	17.368	16.177	16.725	15.724	16.915	15.676	16.01	14.96	15.581	15.079	15.247	14.17	14.864	15.867	17.439	13.906	14.266	12.509	17.51	16.558	16.892	16.725	17.13	17.867	16.177	17.558	16.868	15.748	15.079	15.652	16.987	17.439	18.01	14.625	16.034	16.844	18.176	15.652	16.201	14.984	16.082	16.129	16.677	17.391	16.534	15.605	15.438	15.915	15.414	13.978	15.366		14.984	14.553	16.106
05/08/12 09:30:00 PM	16.725	17.415	16.177	16.796	15.819	17.034	15.748	16.153	14.888	15.629	15.103	15.318	14.194	14.745	15.939	17.320	14.098	14.361	12.63	17.629	16.677	16.915	16.892	17.153					15.843	14.864	15.390	16.129	17.463	17.32	14.697	16.153	16.796	17.653	15.748	16.249	15.127	16.082	16.177	16.654												
05/08/12 10:00:00 PM	16.558	17.13	16.368	16.939	15.891	17.011	15.867	16.272	14.792	15.318	15.055	15.438	14.17	14.481	15.843	16.820	14.242	14.433	12.751	17.677	16.701	16.963	16.963	17.225	17.938	16.249	17.748	17.034	15.772	14.505	15.103	15.772	17.415	16.915	14.792	16.249	16.582	17.106	15.796	16.32	14.888	16.129	16.272	16.796	17.415	16.558	15.939	15.533	15.843	15.485	14.266	15.461		15.103	14.697	16.058
05/08/12 10:30:00 PM	16.153	16.773	16.439	16.939	15.963	17.13	15.986	16.344	14.745	14.84	15.008	15.461	14.122	14.457	15.724	16.796	14.098	13.978	13.016	17.415	16.558	16.463	17.011	16.773					15.700	14.457	15.055	16.082	17.344	17.177	14.888	16.010	16.558	17.677	15.843	16.106	14.864	15.27	16.272	16.511												
05/08/12 11:00:00 PM	16.153	16.773	16.296	16.225	15.963	16.511	16.034	16.082	14.649	14.601	14.194	15.151	14.122	14.601	15.724	17.034	13.594	13.257	13.233	17.034	16.32	16.034	16.892	16.344	17.249	15.366	17.034	16.082	15.724	14.649	15.127	16.415	17.344	17.653	14.960	15.581	16.654	18.010	15.867	15.891	14.888	15.008	16.082	16.106	16.915	15.7	15.438	14.816	15.079	14.553	14.314	14.673		14.29	14.745	15.39
05/08/12 11:30:00 PM	16.272	17.011	16.034	15.796	15.772	16.01	15.939	15.581	14.673	14.768	13.882	14.553	14.122	14.721	15.772	17.249	13.594	13.570	12.968	16.344	16.32	16.177	16.82	16.582					15.724	14.745	15.199	16.677	17.391	17.843	15.055	15.724	16.654	18.176	15.867	15.986	14.912	15.748	16.177	16.225												
05/09/12 12:00:00 AM	16.344	17.153	16.034	15.986	15.629	16.106	15.843	15.605	14.721	15.151	13.906	14.457	14.17	14.673	15.819	17.344	13.930	14.194	12.92	16.392	16.415	16.654	16.868	16.987	17.534	15.796	17.368	16.868	15.748	14.745	15.175	16.225	17.415	17.558	15.103	16.058	16.654	17.986	15.891	16.177	14.888	16.01	16.392	16.701	17.153	16.368	15.605	15.223	15.748	15.461	14.17	15.247		14.792	14.768	16.01
05/09/12 12:30:00 AM	16.344	17.082	16.177	16.63	15.652	16.606	15.796	15.867	14.768	15.175	13.954	14.697	14.17	14.529	15.819	17.225	13.930	14.457	12.944	16.415	16.368	16.868	16.892	17.177					15.700	14.553	15.127	15.939	17.415	17.201	15.151	16.272	16.606	17.701	15.939	16.272	14.888	16.272	16.511	16.844												
05/09/12 01:00:00 AM	16.249	16.844	16.201	16.844	15.629	16.892	15.843	16.058	14.768	15.008	13.978	14.768	14.194	14.625	15.796	17.225	13.930	14.337	12.968	16.415	16.32	16.606	16.868	16.868	17.748	16.106	17.368	16.844	15.700	14.601	15.151	16.201	17.415	17.582	15.151	16.201	16.630	17.796	15.963	16.082	14.888	15.318	16.415	16.558	17.272	16.272	15.7	15.318	15.724	14.936	14.074	15.199		14.912	14.84	16.01
05/09/12 01:30:00 AM	16.249	17.011	16.153	16.344	15.605	16.368	15.891	16.106	14.745	14.768	14.026	14.721	14.194	14.768	15.819	17.320	13.834	13.882	12.968	16.368	16.296	16.249	16.844	16.487					15.724	14.792	15.270	16.773	17.439	17.891	15.151	15.963	16.654	17.986	15.939	15.867	14.912	15.079	16.249	16.201												
05/09/12 02:00:00 AM	16.32	17.177	16.082	15.915	15.509	16.177	15.915	15.963	14.721	15.008	14.074	14.505	14.266	14.768	15.867	17.391	13.786	13.978	12.944	16.392	16.32	16.511	16.82	16.725	17.724	15.891	17.32	16.606	15.843	15.008	15.366	16.439	17.486	17.701	15.199	16.034	16.701	18.033	15.939	16.106	14.936	15.963	16.368	16.415	17.201	16.415	15.605	15.199	15.533	15.39	13.954	15.127		14.792	14.864	15.915
05/09/12 02:30:00 AM	16.368	17.249	16.129	16.749	15.485	16.32	15.915	15.986	14.721	15.318	14.122	14.649	14.29	14.625	15.915	17.201	13.786	14.290	12.92	16.63	16.368	16.844	16.844	17.13					15.891	14.768	15.223	15.891	17.51	17.225	15.223	16.225	16.701	17.439	15.963	16.272	14.96	16.201	16.463	16.654												
05/09/12 03:00:00 AM	16.368	17.011	16.177	17.13	15.509	16.939	15.939	16.082	14.745	15.223	14.17	14.888	14.314	14.433	15.891	17.011	14.122	14.385	12.92	17.106	16.368	16.701	16.915	16.987	17.843	16.106	17.486	16.796	15.843	14.529	15.031	15.557	17.439	16.892	15.247	16.272	16.654	17.368	15.986	16.272	14.936	15.724	16.463	16.701	17.463	16.654	15.963	15.629	16.01	15.485	14.146	15.509		15.127	14.984	16.368
05/09/12 03:30:00 AM	16.225	16.796	16.344	16.582	15.676	16.749	16.034	16.249	14.792	14.888	14.409	15.055	14.29	14.29	15.819	16.915	13.930	13.834	12.944	17.082	16.272	16.106	16.939	16.534					15.796	14.409	14.960	15.533	17.391	16.796	15.294	16.058	16.606	17.106	16.01	16.106	14.936	15.127	16.177	16.272												
05/09/12 04:00:00 AM	16.129	16.654	16.177	15.939	15.652	16.225	16.129	16.082	14.84	14.697	14.146	14.792	14.266	14.218	15.772	16.773	13.786	13.449	13.04	16.606	16.201	16.058	16.892	16.296	17.296	15.414	17.082	16.082	15.724	14.314	14.888	15.461	17.32	16.749	15.294	15.843	16.534	17.011	16.034	15.963	14.912	14.745	16.034	16.01	17.391	16.201	15.843	15.247	15.318	14.745	14.314	15.031		14.649	15.031	15.843
05/09/12 04:30:00 AM	16.058	16.606	16.058	15.533	15.485	15.748	16.082	15.843	14.816	14.673	14.05	14.409	14.242	14.074	15.700	16.654	13.738	13.209	13.088	16.463	16.153	15.986	16.844	16.082					15.676	14.170	14.840	15.294	17.249	16.63	15.294	15.652	16.487	16.892	16.034	15.843	14.888	14.745	15.963	15.843												
05/09/12 05:00:00 AM	15.986	16.415	16.01	15.581	15.366	15.796	16.01	15.724	14.84	14.577	14.05	14.266	14.218	13.954	15.652	16.558	13.690	13.016	13.016	16.392	16.153	16.01	16.796	16.106	16.987	15.031	16.749	15.533	15.605	14.074	14.792	15.199	17.201	16.606	15.270	15.557	16.415	16.796	16.01	15.748	14.864	14.625	15.915	15.748	17.034	15.509	15.485	14.768	14.984	14.17	14.194	14.505		14.218	14.888	15.294
05/09/12 05:30:00 AM	15.891	16.392	15.915	15.318	15.294	15.7	15.963	15.581	14.84	14.505	14.026	14.17	14.194	13.93	15.652	16.558	13.642	12.871	12.968	16.344	16.106	15.939	16.749	15.986					15.557	13.978	14.792	15.414	17.153	16.511	15.223	15.438	16.368	16.820	15.986	15.652	14.84	14.505	15.843	15.652												
05/09/12 06:00:00 AM	15.819	16.272	15.867	15.27	15.223	15.461	15.915	15.509	14.84	14.385	14.026	14.122	14.17	13.906	15.629	16.558	13.618	12.727	12.944	16.296	16.106	15.939	16.701	15.867	16.844	14.816	16.63	15.461	15.533	13.954	14.792	15.461	17.106	16.511	15.175	15.318	16.344	16.749	15.963	15.605	14.84	14.266	15.772	15.581	16.915	15.342	15.294	14.457	14.912	13.978	14.026	14.218		13.786	14.721	14.864
05/09/12 06:30:00 AM	15.772	16.272	15.819	15.103	15.151	15.438	15.867	15.414	14.816	14.505	14.026	14.05	14.146	13.834	15.581	16.558	13.594	12.775	12.92	16.32	16.106	15.963	16.677	15.819					15.485	13.906	14.768	15.342	17.058	16.487	15.127	15.223	16.320	16.892	15.939	15.605	14.816	14.337	15.724	15.509												
05/09/12 07:00:00 AM	15.748	16.249	15.796	15.223	15.103	15.414	15.843	15.39	14.816	14.553	14.002	14.074	14.122	13.834	15.557	16.534	13.546	12.871	12.896	16.368	16.082	15.915	16.654	15.843	16.773	14.745	16.654	15.509	15.461	13.930	14.792	15.485	17.034	16.534	15.079	15.199	16.296	16.963	15.915	15.629	14.792	14.457	15.7	15.509	16.606	15.103	15.031	14.385	14.481	13.762	13.834	13.882		13.642	14.529	14.553
05/09/12 07:30:00 AM	15.724	16.249	15.772	15.294	15.055	15.342	15.796	15.39	14.816	14.457	14.026	14.122	14.122	13.906	15.533	16.558	13.522	12.992	12.896	16.392	16.106	15.867	16.606	15.772					15.461	14.002	14.864	15.772	17.011	16.749	15.055	15.199	16.320	17.130	15.891	15.605	14.792	14.457	15.676	15.557												
05/09/12 08:00:00 AM	15.724	16.32	15.748	15.175	15.031	15.414	15.772	15.39	14.816	14.481	14.026	14.098	14.122	14.002	15.509	16.606	13.497	13.064	12.92	16.415	16.129	15.843	16.606	15.843	16.796	14.768	16.606	15.581	15.461	14.146	14.936	16.106	17.011	17.011	15.031	15.223	16.344	17.368	15.891	15.557	14.816	14.697	15.652	15.557	16.725	15.151	15.127	14.409	14.649	13.954	13.762	14.002		13.642	14.457	14.768
05/09/12 08:30:00 AM	15.772	16.415	15.748	15.438	15.031	15.485	15.748	15.366	14.816	14.625	14.026	14.098	14.122	14.17	15.509	16.725	13.497	13.305	12.92	16.487	16.153	15.939	16.606	16.082					15.485	14.385	15.055	16.368	17.058	17.368	15.031	15.294	16.392	17.558	15.867	15.652	14.816	14.984	15.676	15.652												
05/09/12 09:00:00 AM	15.843	16.582	15.796	15.796	15.031	15.605	15.748	15.39	14.816	14.768	14.026	14.218	14.122	14.242	15.533	16.868	13.497	13.522	12.92	16.606	16.177	16.225	16.606	16.368	16.915	15.079	16.892	15.986	15.509	14.457	15.103	16.463	17.13	17.51	15.031	15.414	16.439	17.653	15.891	15.867	14.816	15.366	15.796	15.891	16.773	15.461	15.199	14.625	14.745	14.314	13.714	14.361		13.834	14.481	15.055
05/09/12 09:30:00 AM	15.939	16.749	15.867	16.392	15.031	15.724	15.724	15.461	14.84	14.984	14.074	14.361	14.146	14.361	15.533	16.963	13.522	13.738	12.944	16.749	16.225	16.511	16.63	16.701					15.533	14.457	15.175	16.606	17.201	17.701	15.031	15.533	16.487	17.582	15.915	16.082	14.84	15.557	15.915	16.106												
05/09/12 10:00:00 AM	16.01	16.868	15.939	16.654	15.079	15.891	15.748	15.605	14.84	15.103	14.098	14.529	14.17	14.433	15.557	17.034	13.522	13.834	12.968	16.844	16.249	16.701	16.654	16.82	17.034	15.509	17.13	16.368	15.533	14.505	15.223	16.582	17.296	17.796	15.031	15.629	16.534	17.819	15.939	16.177	14.84	15.533	15.986	16.225	16.844	15.843	15.247	14.888	14.864	14.816	13.69	14.625		14.17	14.601	15.509
05/09/12 10:30:00 AM	16.106	16.987	16.01	16.796	15.127	16.01	15.748	15.724	14.84	15.223	14.146	14.649	14.194	14.601	15.581	17.153	13.546	13.906	12.968	16.915	16.272	16.892	16.701	17.034					15.557	14.553	15.294	16.796	17.368	18.057	15.055	15.700	16.582	17.748	15.963	16.32	14.864	15.724	16.058	16.32												
05/09/12 11:00:00 AM	16.177	17.177	16.058	16.987	15.199	16.129	15.772	15.796	14.864	15.27	14.194	14.721	14.218	14.721	15.605	17.320	13.546	14.002	12.992	17.011	16.344	17.034	16.725	17.225	17.153	15.915	17.391	16.701	15.605	14.649	15.366	16.915	17.463	18.081	15.079	15.796	16.630	17.986	15.986	16.439	14.888	15.891	16.129	16.415	16.915	16.082	15.294	15.079	14.984	15.055	13.714	14.84		14.409	14.721	15.724
05/09/12 11:30:00 AM	16.272	17.296	16.129	17.034	15.223	16.177	15.796	15.891	14.888	15.414	14.242	14.792	14.242	14.745	15.629	17.391	13.546	14.170	13.016	17.153	16.415	17.201	16.773	17.368					15.605	14.697	15.414	16.892	17.558	18.129	15.103	15.915	16.654	18.033	16.034	16.582	14.888	16.177	16.225	16.534												
05/09/12 12:00:00 PM	16.368	17.368	16.177	17.153	15.318	16.296	15.843	15.986	14.936	15.557	14.29	14.864	14.266	14.792	15.652	17.415	13.546	14.361	13.064	17.32	16.439	17.32	16.82	17.558	17.272	16.249	17.629	16.939	15.629	14.745	15.438	16.892	17.629	18.247	15.127	16.058	16.725	18.105	16.082	16.654	14.912	16.153	16.32	16.654	17.011	16.463	15.366	15.27	15.151	15.461	13.738	15.175		14.649	14.864	16.082
05/09/12 12:30:00 PM	16.415	17.439	16.225	17.249	15.366	16.415	15.867	16.153	14.96	15.557	14.337	14.984	14.314	14.792	15.676	17.415	13.570	14.385	13.088	17.368	16.511	17.415	16.844	17.605					15.652	14.768	15.485	16.987	17.701	18.343	15.175	16.106	16.773	18.319	16.106	16.749	14.936	16.058	16.368	16.725												
05/09/12 01:00:00 PM	16.511	17.558	16.272	17.32	15.414	16.463	15.915	16.225	14.984	15.605	14.385	15.031	14.314	14.84	15.700	17.439	13.570	14.385	13.112	17.344	16.558	17.653	16.892	17.629	17.391	16.558	17.891	17.32	15.676	14.768	15.509	17.034	17.772	18.224	15.199	16.153	16.844	18.557	16.153	16.892	14.96	16.225	16.487	16.915	17.106	16.749	15.414	15.39	15.27	15.342	13.762	15.27		14.721	15.031	16.272
05/09/12 01:30:00 PM	16.582	17.653	16.344	17.605	15.461	16.511	15.963	16.272	15.031	15.533	14.433	15.031	14.337	14.84	15.724	17.701	13.570	14.361	13.161	17.344	16.63	17.867	16.939	17.605					15.700	14.745	15.557	16.987	17.843	18.557	15.223	16.201	16.987	19.032	16.177	17.034	14.984	16.249	16.606	17.13												
05/09/12 02:00:00 PM	16.654	17.724	16.415	17.843	15.509	16.511	15.986	16.249	15.055	15.509	14.457	15.031	14.361	14.84	15.748	17.748	13.594	14.361	13.185	17.368	16.701	17.938	16.939	17.51	17.486	16.749	17.938	17.32	15.700	14.768	15.605	17.082	17.938	18.794	15.270	16.225	17.058	18.937	16.225	17.058	14.984	16.201	16.749	17.368	17.225	17.296	15.461	15.509	15.318	15.39	13.81	15.414		14.912	15.151	16.415
05/09/12 02:30:00 PM	16.725	17.819	16.439	17.534	15.557	16.463	16.034	16.272	15.079	15.485	14.481	15.031	14.385	14.84	15.796	18.033	13.570	14.409	13.209	17.368	16.749	17.796	16.963	17.51					15.724	14.792	15.652	17.177	18.081	18.889	15.294	16.272	17.130	19.008	16.225	16.939	15.008	16.058	16.915	17.677												
05/09/12 03:00:00 PM	16.773	17.843	16.439	17.344	15.557	16.463	16.058	16.368	15.103	15.509	14.505	15.055	14.409	14.816	15.843	18.557	13.594	14.505	13.233	17.463	16.796	17.701	16.987	17.51	17.582	16.796	17.867	17.177	15.748	14.792	15.676	17.130	18.176	18.937	15.342	16.368	17.201	19.008	16.249	16.868	15.031	16.201	17.082	17.724	17.368	17.629	15.509	15.7	15.366	15.342	13.834	15.485		15.103	15.27	16.487
05/09/12 03:30:00 PM	16.82	17.867	16.463	17.296	15.557	16.463	16.106	16.511	15.127	15.509	14.553	15.151	14.409	14.792	15.915	18.319	13.618	14.553	13.281	17.558	16.796	17.558	16.987	17.51					15.748	14.768	15.676	17.058	18.247	18.889	15.390	16.463	17.225	18.985	16.272	16.844	15.031	16.296	16.939	17.32												
05/09/12 04:00:00 PM	16.796	17.724	16.463	17.201	15.581	16.463	16.153	16.796	15.127	15.485	14.577	15.247	14.433	14.768	15.963	18.033	13.642	14.697	13.305	17.558	16.796	17.415	17.011	17.463	17.677	16.892	17.772	17.034	15.748	14.745	15.700	17.034	18.271	18.604	15.414	16.511	17.272	19.056	16.272	16.796	15.031	16.272	16.844	17.106	17.463	17.368	15.557	15.7	15.39	15.223	13.882	15.485		15.127	15.342	16.487
05/09/12 04:30:00 PM	16.773	17.677	16.463	17.082	15.605	16.463	16.225	17.177	15.151	15.461	14.625	15.318	14.433	14.721	16.010	17.867	13.642	14.673	13.329	17.534	16.773	17.225	17.011	17.415					15.772	14.745	15.700	16.939	18.271	18.271	15.461	16.534	17.296	18.985	16.272	16.701	15.031	16.153	16.725	16.915												
05/09/12 05:00:00 PM	16.725	17.534	16.415	16.844	15.605	16.463	16.32	17.225	15.151	15.39	14.649	15.366	14.457	14.673	16.034	17.796	13.666	14.625	13.353	17.486	16.749	17.034	17.034	17.32	17.748	16.868	17.653	16.892	15.772	14.697	15.676	16.796	18.224	18.081	15.485	16.534	17.296	18.866	16.272	16.606	15.031	16.082	16.654	16.796	17.51	17.225	15.581	15.652	15.39	15.079	13.906	15.366		15.079	15.39	16.415
05/09/12 05:30:00 PM	16.63	17.368	16.415	16.749	15.605	16.415	16.392	17.201	15.175	15.318	14.697	15.342	14.457	14.625	16.058	17.701	13.666	14.625	13.377	17.439	16.725	16.915	17.034	17.225					15.772	14.673	15.629	16.582	18.129	17.843	15.557	16.630	17.272	18.557	16.272	16.487	15.031	15.963	16.558	16.701												
05/09/12 06:00:00 PM	16.558	17.225	16.392	16.701	15.605	16.392	16.439	17.011	15.175	15.318	14.697	15.294	14.457	14.577	16.082	17.605	13.666	14.625	13.401	17.415	16.701	16.796	17.034	17.106	17.819	16.796	17.558	16.749	15.772	14.649	15.581	16.463	18.033	17.629	15.557	16.511	17.225	18.438	16.249	16.392	15.031	15.772	16.487	16.606	17.51	16.939	15.605	15.581	15.366	15.031	13.93	15.223		14.984	15.39	16.32
05/09/12 06:30:00 PM	16.463	17.034	16.368	16.534	15.605	16.368	16.463	16.82	15.175	15.175	14.721	15.247	14.457	14.529	16.082	17.534	13.666	14.505	13.401	17.368	16.677	16.606	17.011	16.939					15.772	14.601	15.557	16.415	17.938	17.582	15.557	16.392	17.177	18.319	16.225	16.225	15.031	15.581	16.415	16.463												
05/09/12 07:00:00 PM	16.368	16.892	16.32	16.32	15.605	16.272	16.463	16.677	15.175	15.079	14.721	15.175	14.457	14.481	16.058	17.486	13.666	14.314	13.425	17.32	16.63	16.415	16.987	16.654	17.867	16.582	17.368	16.511	15.748	14.505	15.509	16.320	17.867	17.486	15.557	16.249	17.130	18.200	16.201	16.082	15.031	15.294	16.32	16.32	17.486	16.701	15.605	15.461	15.366	15.031	13.93	15.127		14.864	15.39	16.272
05/09/12 07:30:00 PM	16.272	16.749	16.272	16.177	15.557	16.201	16.439	16.558	15.151	15.031	14.697	15.079	14.457	14.409	16.058	17.439	13.666	14.218	13.449	17.296	16.606	16.296	16.963	16.439					15.724	14.409	15.509	16.272	17.796	17.368	15.557	16.129	17.082	18.033	16.177	15.986	15.031	15.223	16.225	16.225												
05/09/12 08:00:00 PM	16.177	16.654	16.249	16.201	15.557	16.177	16.415	16.463	15.151	14.96	14.697	15.031	14.433	14.314	16.034	17.368	13.642	14.098	13.449	17.272	16.558	16.201	16.939	16.32	17.891	16.32	17.225	16.344	15.700	14.290	15.461	16.153	17.724	17.225	15.557	16.034	17.034	18.010	16.129	15.891	15.008	15.151	16.153	16.106	17.463	16.558	15.605	15.414	15.366	14.984	13.93	15.079		14.768	15.39	16.201
05/09/12 08:30:00 PM	16.106	16.534	16.225	16.082	15.509	16.106	16.392	16.368	15.151	14.912	14.673	14.888	14.433	14.218	16.034	17.320	13.642	14.002	13.449	17.225	16.511	16.082	16.915	16.249					15.652	14.170	15.414	16.082	17.629	17.082	15.533	15.986	16.963	17.891	16.106	15.796	15.008	15.031	16.106	16.034												
05/09/12 09:00:00 PM	16.034	16.415	16.177	15.891	15.485	16.058	16.368	16.272	15.127	14.792	14.649	14.816	14.409	14.17	16.010	17.249	13.642	13.906	13.449	17.177	16.487	15.963	16.892	16.153	17.915	16.129	17.13	16.201	15.605	14.026	15.414	16.082	17.558	16.939	15.509	15.939	16.915	17.748	16.058	15.676	14.984	14.864	16.034	15.939	17.439	16.439	15.605	15.366	15.342	14.84	13.93	15.008		14.649	15.366	16.129
05/09/12 09:30:00 PM	15.963	16.344	16.129	15.7	15.461	15.939	16.344	16.177	15.127	14.745	14.625	14.745	14.409	14.122	15.986	17.201	13.642	13.786	13.449	17.082	16.439	15.843	16.868	16.058					15.557	13.930	15.390	16.034	17.486	16.892	15.509	15.891	16.844	17.653	16.034	15.509	14.984	14.673	15.963	15.843												
05/09/12 10:00:00 PM	15.891	16.225	16.082	15.605	15.414	15.843	16.296	16.082	15.103	14.697	14.601	14.649	14.409	14.074	15.986	17.153	13.642	13.690	13.449	17.034	16.415	15.819	16.82	15.915	17.915	15.963	16.987	16.058	15.509	13.834	15.342	15.891	17.415	16.844	15.461	15.796	16.796	17.534	15.986	15.438	14.984	14.649	15.891	15.748	17.391	16.272	15.605	15.27	15.294	14.697	13.93	14.816		14.529	15.318	15.986
05/09/12 10:30:00 PM	15.819	16.177	16.082	15.629	15.39	15.843	16.272	16.034	15.079	14.625	14.553	14.673	14.385	14.05	15.986	17.082	13.618	13.594	13.449	16.987	16.368	15.724	16.796	15.819					15.461	13.714	15.318	15.867	17.344	16.749	15.461	15.772	16.725	17.415	15.963	15.366	14.96	14.577	15.843	15.7												
05/09/12 11:00:00 PM	15.772	16.129	16.034	15.438	15.342	15.819	16.249	15.963	15.079	14.577	14.553	14.577	14.385	14.026	15.963	17.034	13.618	13.522	13.449	16.939	16.344	15.629	16.773	15.796	17.915	15.796	16.939	16.01	15.438	13.642	15.294	15.867	17.272	16.654	15.414	15.748	16.677	17.320	15.915	15.247	14.96	14.457	15.796	15.652	17.344	15.963	15.581	15.151	15.247	14.409	13.93	14.457		14.074	15.223	15.605
05/09/12 11:30:00 PM	15.724	16.082	15.986	15.39	15.294	15.7	16.225	15.915	15.055	14.625	14.505	14.553	14.361	14.05	15.939	17.034	13.618	13.473	13.449	16.892	16.32	15.629	16.749	15.748					15.390	13.618	15.294	15.939	17.225	16.606	15.414	15.724	16.630	17.225	15.867	15.175	14.936	14.481	15.748	15.605												
05/10/12 12:00:00 AM	15.676	16.034	15.963	15.342	15.247	15.652	16.177	15.867	15.031	14.601	14.505	14.553	14.361	14.05	15.891	17.034	13.594	13.425	13.425	16.892	16.296	15.629	16.725	15.772	17.891	15.724	16.939	16.034	15.366	13.618	15.318	16.034	17.177	16.654	15.366	15.700	16.582	17.130	15.843	15.127	14.936	14.457	15.724	15.557	17.272	15.629	15.557	15.008	15.175	14.242	13.882	14.218		14.026	15.103	15.342
05/10/12 12:30:00 AM	15.652	16.034	15.939	15.318	15.223	15.605	16.153	15.843	15.031	14.649	14.481	14.505	14.361	14.074	15.891	17.034	13.594	13.401	13.425	16.868	16.272	15.605	16.701	15.796					15.366	13.690	15.318	16.082	17.153	16.796	15.366	15.676	16.558	17.201	15.796	15.079	14.936	14.433	15.676	15.533												
05/10/12 01:00:00 AM	15.676	16.153	15.891	15.294	15.175	15.605	16.129	15.819	15.008	14.673	14.457	14.505	14.337	14.098	15.867	17.034	13.594	13.401	13.425	16.868	16.272	15.748	16.701	15.915	17.891	15.7	16.963	16.058	15.366	13.738	15.318	16.010	17.153	16.82	15.342	15.652	16.534	17.201	15.796	15.175	14.936	14.577	15.676	15.557	17.201	15.509	15.533	15.031	15.127	14.409	13.858	14.218		13.93	15.008	15.294
05/10/12 01:30:00 AM	15.7	16.225	15.891	15.438	15.151	15.605	16.106	15.796	15.008	14.745	14.457	14.553	14.337	14.074	15.843	16.987	13.594	13.473	13.401	16.892	16.272	15.915	16.701	16.082					15.366	13.738	15.270	15.867	17.13	16.773	15.318	15.652	16.487	17.153	15.772	15.223	14.936	14.649	15.676	15.605												
05/10/12 02:00:00 AM	15.7	16.153	15.891	15.557	15.127	15.676	16.082	15.819	15.008	14.745	14.457	14.625	14.337	14.002	15.796	16.868	13.570	13.473	13.401	16.892	16.296	15.963	16.701	16.106	17.867	15.772	16.963	16.129	15.342	13.690	15.270	15.915	17.106	16.725	15.318	15.652	16.463	17.130	15.748	15.175	14.912	14.553	15.7	15.629	17.13	15.461	15.509	15.031	15.079	14.266	13.834	14.266		13.978	14.96	15.39
05/10/12 02:30:00 AM	15.652	16.129	15.915	15.629	15.151	15.7	16.082	15.819	15.008	14.673	14.457	14.649	14.337	14.002	15.748	16.796	13.570	13.401	13.401	16.844	16.272	15.843	16.677	16.034					15.342	13.690	15.270	15.939	17.106	16.749	15.270	15.605	16.463	17.130	15.724	15.103	14.912	14.433	15.652	15.581												
05/10/12 03:00:00 AM	15.652	16.153	15.891	15.509	15.127	15.652	16.058	15.796	15.008	14.601	14.457	14.529	14.314	14.002	15.748	16.796	13.546	13.305	13.401	16.796	16.272	15.843	16.677	16.082	17.843	15.724	16.939	16.082	15.318	13.714	15.270	15.963	17.082	16.749	15.270	15.557	16.439	17.130	15.724	15.175	14.912	14.457	15.652	15.557	17.082	15.414	15.509	14.96	15.031	14.194	13.81	14.122		13.93	14.912	15.223
05/10/12 03:30:00 AM	15.676	16.177	15.867	15.461	15.127	15.605	16.058	15.748	14.984	14.625	14.457	14.529	14.314	14.026	15.772	16.796	13.546	13.233	13.401	16.773	16.272	15.915	16.677	16.082					15.318	13.738	15.294	16.010	17.082	16.749	15.247	15.509	16.415	17.130	15.7	15.223	14.912	14.457	15.652	15.557												
05/10/12 04:00:00 AM	15.676	16.201	15.867	15.509	15.127	15.629	16.034	15.724	14.984	14.625	14.457	14.553	14.314	14.026	15.748	16.820	13.522	13.209	13.377	16.773	16.272	15.939	16.677	16.034	17.843	15.652	16.939	16.106	15.318	13.786	15.294	16.010	17.082	16.796	15.223	15.461	16.415	17.153	15.7	15.223	14.912	14.505	15.652	15.557	17.058	15.414	15.485	14.936	15.008	14.266	13.786	14.194		13.906	14.864	15.247
05/10/12 04:30:00 AM	15.7	16.249	15.867	15.461	15.103	15.629	16.034	15.7	14.984	14.649	14.457	14.577	14.314	14.05	15.748	16.844	13.522	13.233	13.377	16.773	16.272	15.963	16.677	16.058					15.318	13.810	15.294	16.010	17.082	16.82	15.223	15.461	16.415	17.177	15.7	15.27	14.888	14.553	15.652	15.557												
05/10/12 05:00:00 AM	15.724	16.272	15.867	15.581	15.103	15.652	16.01	15.7	14.984	14.697	14.457	14.577	14.314	14.05	15.748	16.868	13.522	13.233	13.377	16.773	16.272	16.01	16.677	16.082	17.819	15.652	16.939	16.106	15.318	13.810	15.270	15.915	17.082	16.868	15.223	15.461	16.392	17.034	15.7	15.318	14.888	14.577	15.652	15.605	17.034	15.509	15.485	14.96	14.984	14.337	13.786	14.242		13.906	14.84	15.294
05/10/12 05:30:00 AM	15.748	16.344	15.867	15.629	15.103	15.676	15.986	15.7	14.984	14.745	14.457	14.577	14.314	14.026	15.748	16.844	13.522	13.257	13.353	16.796	16.296	16.034	16.677	16.129					15.318	13.738	15.247	15.796	17.058	16.749	15.199	15.485	16.392	17.130	15.7	15.342	14.888	14.601	15.652	15.605												
05/10/12 06:00:00 AM	15.748	16.296	15.867	15.7	15.103	15.676	15.986	15.7	14.984	14.745	14.457	14.577	14.314	13.978	15.772	16.796	13.497	13.281	13.353	16.796	16.296	16.01	16.677	16.153	17.819	15.676	16.939	16.106	15.294	13.666	15.223	15.724	17.034	16.582	15.175	15.485	16.368	17.058	15.7	15.318	14.888	14.553	15.652	15.629	17.034	15.533	15.461	14.936	14.984	14.361	13.786	14.266		13.906	14.84	15.294
05/10/12 06:30:00 AM	15.7	16.177	15.891	15.7	15.103	15.7	15.986	15.7	14.984	14.625	14.457	14.577	14.314	13.93	15.748	16.773	13.497	13.257	13.353	16.773	16.272	15.796	16.654	15.986					15.270	13.618	15.199	15.700	17.011	16.534	15.175	15.485	16.320	16.987	15.652	15.103	14.864	14.314	15.605	15.557												
05/10/12 07:00:00 AM	15.629	16.034	15.843	15.438	15.103	15.605	15.986	15.652	14.984	14.529	14.433	14.505	14.29	13.906	15.748	16.749	13.497	13.233	13.353	16.749	16.249	15.7	16.654	15.843	17.796	15.581	16.82	15.915	15.270	13.594	15.199	15.819	16.987	16.487	15.151	15.461	16.320	16.939	15.629	14.96	14.864	14.17	15.533	15.438	17.011	15.39	15.461	14.864	14.984	14.361	13.762	14.17		13.81	14.792	15.247
05/10/12 07:30:00 AM	15.581	15.986	15.796	15.27	15.079	15.509	15.963	15.652	14.984	14.481	14.433	14.433	14.29	13.906	15.748	16.749	13.497	13.185	13.353	16.725	16.225	15.581	16.654	15.772					15.247	13.594	15.199	15.796	16.939	16.534	15.151	15.461	16.296	16.915	15.605	14.888	14.864	14.266	15.509	15.39												
05/10/12 08:00:00 AM	15.557	16.01	15.772	15.223	15.055	15.461	15.963	15.605	14.96	14.481	14.409	14.385	14.29	13.882	15.748	16.725	13.473	13.185	13.353	16.725	16.201	15.605	16.63	15.819	17.796	15.509	16.796	15.891	15.223	13.546	15.175	15.700	16.939	16.511	15.127	15.414	16.272	16.892	15.581	14.864	14.864	14.266	15.485	15.366	16.987	15.461	15.461	14.864	14.96	14.29	13.738	14.17		13.81	14.792	15.318
05/10/12 08:30:00 AM	15.533	15.963	15.748	15.223	15.031	15.461	15.939	15.581	14.96	14.505	14.385	14.337	14.29	13.858	15.748	16.701	13.473	13.161	13.329	16.701	16.177	15.605	16.606	15.796					15.223	13.522	15.175	15.796	16.915	16.487	15.127	15.414	16.272	16.915	15.557	14.864	14.864	14.266	15.485	15.39												
05/10/12 09:00:00 AM	15.509	15.939	15.748	15.318	15.008	15.461	15.915	15.581	14.936	14.457	14.385	14.361	14.266	13.906	15.748	16.725	13.473	13.161	13.329	16.701	16.177	15.557	16.606	15.748	17.772	15.461	16.749	15.843	15.223	13.642	15.270	16.177	16.915	16.677	15.103	15.414	16.272	16.987	15.533	14.84	14.864	14.218	15.461	15.366	16.987	15.438	15.438	14.792	14.96	14.29	13.738	14.05		13.69	14.792	15.318
05/10/12 09:30:00 AM	15.557	16.082	15.748	15.27	14.984	15.438	15.915	15.557	14.936	14.457	14.361	14.337	14.266	13.978	15.748	16.796	13.449	13.161	13.329	16.701	16.177	15.605	16.606	15.796					15.223	13.738	15.318	16.225	16.939	16.987	15.103	15.414	16.296	16.987	15.533	14.888	14.888	14.337	15.461	15.366												
05/10/12 10:00:00 AM	15.652	16.272	15.748	15.318	14.984	15.414	15.891	15.533	14.936	14.673	14.361	14.337	14.266	14.026	15.748	16.844	13.449	13.209	13.329	16.749	16.225	16.058	16.606	16.225	17.772	15.509	16.939	16.082	15.247	13.810	15.318	16.177	16.987	17.106	15.079	15.414	16.320	17.177	15.557	15.127	14.888	14.649	15.509	15.461	16.987	15.796	15.438	14.912	14.984	14.625	13.738	14.266		13.81	14.816	15.509
05/10/12 10:30:00 AM	15.724	16.392	15.796	15.772	14.984	15.581	15.891	15.533	14.936	14.816	14.361	14.433	14.266	14.074	15.748	16.892	13.449	13.281	13.329	16.773	16.272	16.368	16.63	16.558					15.270	13.858	15.342	16.392	17.058	17.344	15.079	15.438	16.320	17.225	15.557	15.342	14.888	14.697	15.581	15.629												
05/10/12 11:00:00 AM	15.796	16.534	15.867	16.106	15.008	15.724	15.891	15.581	14.936	14.864	14.361	14.529	14.266	14.122	15.748	16.987	13.449	13.329	13.329	16.796	16.32	16.606	16.654	16.749	17.772	15.748	17.177	16.463	15.270	13.978	15.414	16.415	17.13	17.368	15.079	15.461	16.368	17.344	15.605	15.414	14.912	14.745	15.605	15.676	17.034	16.272	15.438	15.031	15.008	14.745	13.738	14.409		13.954	14.888	15.652
05/10/12 11:30:00 AM	15.843	16.558	15.915	16.32	15.031	15.796	15.891	15.629	14.96	14.96	14.385	14.577	14.29	14.17	15.748	16.987	13.473	13.377	13.329	16.82	16.368	16.868	16.677	16.915					15.318	14.026	15.414	16.368	17.201	17.439	15.079	15.461	16.392	17.463	15.629	15.7	14.936	14.84	15.7	15.796												
05/10/12 12:00:00 PM	15.891	16.606	15.986	16.534	15.079	15.891	15.891	15.652	14.96	15.031	14.409	14.601	14.29	14.194	15.748	17.011	13.473	13.546	13.329	16.892	16.415	16.749	16.725	16.868	17.772	16.01	17.296	16.606	15.318	14.074	15.438	16.415	17.249	17.486	15.079	15.509	16.415	17.534	15.652	15.796	14.936	15.055	15.748	15.891	17.106	16.129	15.461	15.127	15.055	14.792	13.738	14.481		13.978	14.936	15.772
05/10/12 12:30:00 PM	15.939	16.654	15.986	16.296	15.127	15.939	15.891	15.724	14.984	15.055	14.433	14.697	14.29	14.218	15.748	17.034	13.473	13.570	13.329	16.892	16.463	16.892	16.749	16.987					15.342	14.074	15.461	16.558	17.32	17.582	15.079	15.509	16.463	17.677	15.724	16.01	14.96	15.103	15.819	15.963												
05/10/12 01:00:00 PM	15.986	16.749	16.01	16.392	15.151	15.986	15.891	15.748	15.008	15.079	14.457	14.697	14.314	14.266	15.772	17.082	13.497	13.594	13.329	16.915	16.511	16.963	16.773	16.963	17.796	16.106	17.51	16.892	15.366	14.122	15.485	16.582	17.368	17.653	15.079	15.533	16.511	17.701	15.772	16.225	14.984	15.27	15.867	16.058	17.177	16.225	15.509	15.175	15.103	14.912	13.786	14.481		14.074	15.008	15.843
05/10/12 01:30:00 PM	16.034	16.796	16.034	16.439	15.199	16.034	15.915	15.772	15.031	15.127	14.457	14.721	14.314	14.314	15.772	17.130	13.497	13.594	13.329	16.915	16.558	17.177	16.796	17.106					15.366	14.170	15.533	16.749	17.439	17.796	15.103	15.557	16.582	17.915	15.843	16.463	15.008	15.414	15.963	16.177												
05/10/12 02:00:00 PM	16.058	16.844	16.082	16.701	15.223	16.129	15.915	15.796	15.031	15.199	14.481	14.745	14.314	14.337	15.796	17.249	13.497	13.666	13.353	16.939	16.606	17.272	16.844	17.058	17.796	16.225	17.653	17.034	15.390	14.218	15.581	16.725	17.51	18.081	15.103	15.605	16.654	18.105	15.891	16.534	15.031	15.366	16.01	16.225	17.177	16.296	15.509	15.175	15.151	15.008	13.786	14.505		14.074	15.055	15.867
05/10/12 02:30:00 PM	16.106	16.939	16.129	16.749	15.27	16.201	15.915	15.819	15.055	15.199	14.505	14.792	14.337	14.361	15.819	17.415	13.497	13.714	13.353	16.963	16.654	17.415	16.844	17.011					15.414	14.266	15.629	16.844	17.605	17.938	15.127	15.652	16.749	18.414	15.915	16.511	15.055	15.414	16.082	16.32												
05/10/12 03:00:00 PM	16.153	16.939	16.153	16.868	15.318	16.249	15.939	15.843	15.079	15.223	14.505	14.84	14.337	14.361	15.843	17.391	13.522	13.882	13.353	17.011	16.701	17.391	16.868	17.034	17.843	16.296	17.582	16.844	15.414	14.266	15.581	16.511	17.653	17.748	15.151	15.724	16.796	18.319	15.939	16.344	15.079	15.461	16.201	16.511	17.272	17.153	15.533	15.414	15.199	15.055	13.786	14.361		14.122	15.079	15.963
05/10/12 03:30:00 PM	16.177	16.939	16.201	16.749	15.366	16.272	15.963	15.986	15.103	15.342	14.529	14.864	14.361	14.361	15.843	17.320	13.522	13.930	13.353	17.034	16.725	17.439	16.892	17.13					15.438	14.242	15.557	16.463	17.653	17.653	15.175	15.772	16.820	18.224	15.986	16.534	15.079	15.605	16.201	16.415												
05/10/12 04:00:00 PM	16.201	16.939	16.249	16.987	15.414	16.368	15.986	16.058	15.127	15.223	14.553	14.912	14.361	14.337	15.843	17.249	13.546	13.882	13.353	17.011	16.749	17.296	16.892	16.987	17.867	16.415	17.629	16.963	15.461	14.242	15.509	16.272	17.653	17.439	15.175	15.772	16.844	18.224	15.986	16.463	15.079	15.366	16.201	16.392	17.344	16.677	15.557	15.366	15.199	14.673	13.786	14.218		14.026	15.103	15.819
05/10/12 04:30:00 PM	16.201	16.939	16.249	16.701	15.438	16.32	16.01	16.01	15.127	15.175	14.577	14.84	14.361	14.314	15.843	17.153	13.546	13.762	13.377	16.987	16.749	17.201	16.915	17.011					15.461	14.194	15.485	16.225	17.653	17.368	15.175	15.748	16.820	18.129	16.01	16.368	15.079	15.318	16.177	16.32												
05/10/12 05:00:00 PM	16.201	16.939	16.225	16.63	15.461	16.296	16.01	15.986	15.127	15.079	14.577	14.816	14.361	14.29	15.796	17.058	13.546	13.714	13.377	16.987	16.749	17.034	16.915	16.82	17.891	16.32	17.558	16.773	15.461	14.194	15.485	16.201	17.629	17.391	15.199	15.724	16.844	18.129	15.986	16.225	15.103	15.151	16.153	16.272	17.368	16.463	15.581	15.223	15.199	14.649	13.762	14.122		13.93	15.079	15.724
05/10/12 05:30:00 PM	16.201	16.892	16.225	16.511	15.461	16.249	16.01	15.939	15.151	15.031	14.553	14.745	14.361	14.266	15.772	16.963	13.546	13.594	13.377	16.939	16.749	16.892	16.915	16.749					15.461	14.170	15.461	16.082	17.605	17.201	15.199	15.700	16.820	18.033	15.986	16.106	15.079	15.008	16.153	16.249												
05/10/12 06:00:00 PM	16.177	16.868	16.225	16.439	15.461	16.225	16.01	15.891	15.151	15.055	14.553	14.697	14.361	14.218	15.700	16.844	13.546	13.546	13.377	16.892	16.701	16.701	16.915	16.701	17.915	16.201	17.415	16.582	15.461	14.098	15.414	15.963	17.558	17.034	15.199	15.724	16.796	17.891	15.986	15.986	15.079	15.127	16.106	16.201	17.368	16.129	15.557	15.127	15.151	14.337	13.738	13.93		13.762	15.008	15.438
05/10/12 06:30:00 PM	16.177	16.82	16.201	16.296	15.461	16.201	16.01	15.867	15.151	14.96	14.553	14.721	14.361	14.194	15.652	16.749	13.546	13.546	13.401	16.892	16.677	16.511	16.892	16.558					15.461	14.074	15.390	15.939	17.534	17.082	15.199	15.676	16.773	17.819	15.939	15.867	15.079	15.008	16.058	16.106												
05/10/12 07:00:00 PM	16.153	16.82	16.177	16.129	15.438	16.129	16.01	15.796	15.127	14.888	14.553	14.649	14.361	14.146	15.581	16.654	13.546	13.497	13.401	16.844	16.654	16.368	16.892	16.511	17.915	16.01	17.272	16.392	15.461	14.026	15.342	15.867	17.486	16.939	15.199	15.629	16.749	17.748	15.939	15.772	15.079	14.84	16.01	16.034	17.32	15.915	15.557	14.984	15.103	14.146	13.738	13.858		13.642	14.936	15.294
05/10/12 07:30:00 PM	16.129	16.749	16.129	15.963	15.414	16.082	15.986	15.724	15.127	14.864	14.505	14.553	14.361	14.074	15.509	16.558	13.546	13.449	13.377	16.82	16.606	16.32	16.868	16.439					15.438	13.954	15.318	15.724	17.463	16.701	15.175	15.605	16.725	17.653	15.915	15.772	15.055	14.84	15.986	15.986												
05/10/12 08:00:00 PM	16.106	16.725	16.129	15.986	15.414	16.058	15.963	15.652	15.127	14.792	14.505	14.529	14.361	14.002	15.438	16.415	13.522	13.401	13.377	16.796	16.582	16.153	16.844	16.272	17.915	15.867	17.13	16.249	15.414	13.858	15.247	15.533	17.391	16.439	15.175	15.557	16.677	17.558	15.891	15.652	15.031	14.745	15.939	15.891	17.272	15.772	15.533	14.864	15.031	13.978	13.69	13.642		13.497	14.888	15.199
05/10/12 08:30:00 PM	16.082	16.654	16.106	15.891	15.414	16.01	15.939	15.581	15.103	14.721	14.481	14.457	14.361	13.882	15.342	16.225	13.522	13.353	13.377	16.749	16.558	16.058	16.796	16.129					15.390	13.738	15.175	15.390	17.32	16.272	15.151	15.509	16.654	17.439	15.867	15.581	15.031	14.625	15.891	15.843												
05/10/12 09:00:00 PM	16.034	16.582	16.082	15.867	15.39	15.963	15.915	15.461	15.103	14.529	14.457	14.385	14.361	13.786	15.270	16.106	13.497	13.257	13.377	16.701	16.511	15.986	16.773	15.867	17.915	15.676	17.034	16.129	15.342	13.666	15.127	15.199	17.249	16.129	15.127	15.461	16.606	17.344	15.843	15.461	14.984	14.409	15.819	15.724	17.177	15.414	15.485	14.649	14.96	13.738	13.666	13.257		13.257	14.792	15.031
05/10/12 09:30:00 PM	16.01	16.558	16.034	15.748	15.342	15.867	15.867	15.294	15.079	14.409	14.409	14.266	14.337	13.69	15.223	16.010	13.497	13.137	13.353	16.63	16.487	15.963	16.749	15.796					15.318	13.570	15.079	15.175	17.177	16.177	15.103	15.366	16.558	17.249	15.796	15.366	14.984	14.074	15.748	15.629												
05/10/12 10:00:00 PM	15.986	16.511	16.01	15.652	15.318	15.796	15.819	15.151	15.055	14.29	14.385	14.146	14.314	13.594	15.175	15.915	13.473	13.016	13.353	16.558	16.463	15.939	16.701	15.724	17.891	15.438	16.892	15.986	15.270	13.497	15.031	15.103	17.13	16.129	15.079	15.318	16.534	17.177	15.772	15.27	14.936	13.858	15.7	15.557	17.13	15.223	15.461	14.505	14.864	13.497	13.618	13.04		13.016	14.697	14.864
05/10/12 10:30:00 PM	15.915	16.415	15.986	15.581	15.27	15.7	15.772	15.079	15.031	14.242	14.337	14.074	14.314	13.522	15.103	15.843	13.449	12.896	13.353	16.487	16.439	15.867	16.677	15.724					15.247	13.449	14.984	15.079	17.058	16.034	15.055	15.247	16.487	17.106	15.748	15.223	14.912	13.93	15.652	15.509												
05/10/12 11:00:00 PM	15.891	16.368	15.963	15.509	15.247	15.676	15.724	14.984	14.984	14.194	14.29	14.002	14.29	13.473	15.008	15.748	13.425	12.799	13.329	16.439	16.415	15.772	16.63	15.605	17.867	15.247	16.773	15.843	15.223	13.377	14.936	14.936	17.011	15.915	15.031	15.199	16.463	17.034	15.7	15.151	14.888	13.738	15.629	15.461	17.034	14.912	15.414	14.314	14.745	13.257	13.546	12.558		12.654	14.601	14.649
05/10/12 11:30:00 PM	15.843	16.32	15.939	15.438	15.199	15.605	15.676	14.936	14.96	14.122	14.266	13.954	14.266	13.401	14.936	15.629	13.425	12.727	13.329	16.368	16.368	15.652	16.606	15.509					15.175	13.305	14.888	14.888	16.939	15.915	14.984	15.127	16.415	16.939	15.676	15.103	14.864	13.69	15.581	15.39												
05/11/12 12:00:00 AM	15.796	16.272	15.915	15.414	15.175	15.581	15.629	14.864	14.936	14.098	14.218	13.906	14.266	13.305	14.840	15.509	13.401	12.654	13.305	16.32	16.344	15.509	16.558	15.414	17.819	15.079	16.63	15.676	15.127	13.257	14.840	14.816	16.892	15.748	14.960	15.079	16.368	16.844	15.629	14.984	14.84	13.618	15.509	15.318	16.963	14.745	15.342	14.218	14.649	13.088	13.473	12.509		12.558	14.481	14.433
05/11/12 12:30:00 AM	15.772	16.201	15.867	15.247	15.127	15.509	15.581	14.745	14.912	14.026	14.17	13.834	14.242	13.257	14.721	15.414	13.377	12.582	13.281	16.272	16.296	15.366	16.511	15.318					15.103	13.185	14.816	14.721	16.844	15.7	14.936	15.031	16.344	16.749	15.605	14.888	14.816	13.401	15.461	15.223												
05/11/12 01:00:00 AM	15.724	16.177	15.843	15.127	15.103	15.461	15.509	14.649	14.888	13.93	14.146	13.786	14.218	13.161	14.601	15.270	13.353	12.509	13.257	16.225	16.272	15.318	16.487	15.318	17.796	14.888	16.511	15.557	15.055	13.112	14.768	14.649	16.796	15.796	14.888	14.984	16.296	16.701	15.557	14.792	14.792	13.305	15.414	15.151	16.868	14.577	15.294	14.074	14.553	12.896	13.425	12.34		12.437	14.361	14.242
05/11/12 01:30:00 AM	15.7	16.153	15.796	15.103	15.055	15.39	15.461	14.553	14.864	13.93	14.098	13.69	14.194	13.137	14.553	15.199	13.305	12.437	13.257	16.177	16.225	15.223	16.439	15.223					15.031	13.088	14.745	14.745	16.749	15.748	14.864	14.912	16.272	16.654	15.533	14.745	14.745	13.305	15.342	15.079												
05/11/12 02:00:00 AM	15.676	16.129	15.772	15.079	15.031	15.342	15.366	14.433	14.84	13.906	14.074	13.642	14.17	13.112	14.505	15.175	13.281	12.364	13.233	16.129	16.177	15.127	16.415	15.223	17.748	14.721	16.415	15.438	15.008	13.064	14.745	14.721	16.725	15.652	14.840	14.864	16.225	16.606	15.485	14.697	14.745	13.281	15.294	15.031	16.796	14.385	15.247	13.93	14.433	12.751	13.353	12.243		12.122	14.242	14.074
05/11/12 02:30:00 AM	15.652	16.082	15.748	15.031	14.984	15.294	15.294	14.314	14.792	13.906	14.026	13.546	14.146	13.04	14.481	15.127	13.257	12.316	13.209	16.106	16.153	15.127	16.392	15.318					14.984	13.016	14.673	14.529	16.677	15.581	14.792	14.840	16.201	16.558	15.461	14.697	14.721	13.353	15.27	15.008												
05/11/12 03:00:00 AM	15.629	16.034	15.724	15.031	14.96	15.27	15.223	14.29	14.768	13.834	13.978	13.546	14.122	12.968	14.433	15.031	13.257	12.292	13.185	16.058	16.129	15.127	16.368	15.247	17.701	14.625	16.368	15.438	14.936	12.944	14.601	14.385	16.63	15.461	14.768	14.792	16.177	16.487	15.438	14.673	14.697	13.305	15.247	15.008	16.749	14.409	15.199	13.978	14.337	12.703	13.305	12.316		12.219	14.146	14.074
05/11/12 03:30:00 AM	15.581	15.986	15.7	14.984	14.936	15.27	15.175	14.29	14.745	13.714	13.954	13.57	14.122	12.92	14.385	14.936	13.233	12.219	13.161	16.034	16.082	15.008	16.344	15.127					14.888	12.871	14.553	14.314	16.582	15.461	14.745	14.745	16.129	16.415	15.414	14.577	14.649	13.04	15.199	14.96												
05/11/12 04:00:00 AM	15.557	15.915	15.652	14.792	14.888	15.223	15.127	14.218	14.721	13.618	13.93	13.497	14.098	12.799	14.290	14.840	13.209	12.122	13.161	15.986	16.034	14.888	16.296	15.031	17.629	14.481	16.272	15.27	14.840	12.775	14.505	14.194	16.534	15.151	14.697	14.697	16.106	16.344	15.366	14.457	14.625	12.92	15.151	14.864	16.677	14.29	15.151	13.834	14.242	12.485	13.233	12.074		12.074	14.05	13.954
05/11/12 04:30:00 AM	15.509	15.867	15.629	14.601	14.864	15.127	15.079	14.146	14.697	13.594	13.906	13.425	14.074	12.727	14.194	14.721	13.185	12.001	13.137	15.939	16.01	14.816	16.272	15.055					14.792	12.678	14.457	14.122	16.487	15.318	14.673	14.649	16.058	16.272	15.342	14.409	14.601	12.871	15.103	14.792												
05/11/12 05:00:00 AM	15.461	15.819	15.581	14.601	14.84	15.103	15.031	14.074	14.673	13.546	13.858	13.377	14.05	12.678	14.122	14.649	13.161	11.904	13.112	15.891	15.963	14.721	16.225	14.888	17.582	14.314	16.153	15.151	14.745	12.630	14.409	14.098	16.415	15.127	14.649	14.601	16.034	16.225	15.294	14.361	14.553	12.703	15.055	14.745	16.63	14.218	15.103	13.738	14.122	12.364	13.185	11.904		11.929	13.978	13.786
05/11/12 05:30:00 AM	15.438	15.772	15.533	14.481	14.792	15.031	14.984	13.978	14.649	13.497	13.834	13.281	14.026	12.582	14.002	14.505	13.137	11.856	13.088	15.819	15.939	14.649	16.201	14.84					14.697	12.509	14.361	13.954	16.368	14.96	14.601	14.529	15.986	16.129	15.247	14.29	14.529	12.678	15.008	14.673												
05/11/12 06:00:00 AM	15.39	15.724	15.509	14.457	14.745	14.984	14.888	13.81	14.601	13.401	13.786	13.209	14.002	12.437	13.882	14.361	13.088	11.759	13.064	15.772	15.891	14.553	16.153	14.768	17.534	14.146	16.058	15.055	14.649	12.389	14.314	13.834	16.32	15.031	14.553	14.505	15.939	16.034	15.223	14.218	14.505	12.63	14.96	14.601	16.558	14.074	15.055	13.642	14.026	12.243	13.137	11.807		11.88	13.858	13.618
05/11/12 06:30:00 AM	15.342	15.652	15.485	14.385	14.721	14.912	14.816	13.738	14.577	13.305	13.738	13.161	13.978	12.413	13.810	14.266	13.064	11.662	13.04	15.7	15.843	14.457	16.129	14.649					14.601	12.340	14.266	13.882	16.272	15.031	14.529	14.433	15.915	16.010	15.175	14.146	14.481	12.437	14.912	14.553												
05/11/12 07:00:00 AM	15.342	15.7	15.438	14.242	14.673	14.84	14.745	13.618	14.553	13.257	13.69	13.04	13.93	12.389	13.738	14.242	13.040	11.565	13.016	15.629	15.796	14.385	16.082	14.601	17.463	13.954	15.939	14.912	14.553	12.340	14.266	13.930	16.225	15.079	14.505	14.385	15.891	15.939	15.151	14.098	14.457	12.389	14.864	14.481	16.487	13.93	15.008	13.473	13.93	11.88	13.064	11.613		11.71	13.738	13.449
05/11/12 07:30:00 AM	15.318	15.676	15.39	14.146	14.625	14.768	14.649	13.473	14.505	13.281	13.642	12.968	13.906	12.364	13.714	14.218	13.016	11.516	12.968	15.581	15.748	14.337	16.034	14.649					14.529	12.340	14.242	14.002	16.201	15.103	14.457	14.337	15.867	15.939	15.127	14.098	14.433	12.485	14.816	14.433												
05/11/12 08:00:00 AM	15.294	15.629	15.318	13.882	14.577	14.768	14.601	13.449	14.481	13.305	13.594	12.944	13.882	12.364	13.642	14.194	12.968	11.516	12.968	15.533	15.724	14.314	16.034	14.625	17.415	13.834	15.891	14.84	14.505	12.316	14.266	14.098	16.177	15.127	14.433	14.314	15.843	15.939	15.079	14.074	14.409	12.509	14.792	14.409	16.439	13.93	14.96	13.497	13.834	12.025	13.016	11.904		11.759	13.642	13.401
05/11/12 08:30:00 AM	15.294	15.676	15.294	13.906	14.553	14.745	14.553	13.449	14.457	13.353	13.57	12.92	13.882	12.34	13.642	14.194	12.944	11.492	12.92	15.509	15.7	14.385	16.01	14.721					14.457	12.340	14.266	14.170	16.177	15.079	14.409	14.290	15.819	15.939	15.079	14.146	14.409	12.606	14.745	14.409												
05/11/12 09:00:00 AM	15.294	15.7	15.27	14.122	14.505	14.745	14.505	13.425	14.433	13.401	13.546	12.92	13.834	12.364	13.666	14.218	12.944	11.492	12.92	15.485	15.7	14.625	15.986	14.792	17.344	13.834	15.986	15.008	14.457	12.340	14.266	14.266	16.177	15.27	14.385	14.266	15.796	15.986	15.055	14.242	14.385	12.654	14.768	14.457	16.415	14.05	14.912	13.522	13.762	12.171	12.992	11.953		11.807	13.594	13.497
05/11/12 09:30:00 AM	15.318	15.748	15.318	14.457	14.553	14.768	14.433	13.401	14.409	13.353	13.522	12.896	13.834	12.34	13.666	14.194	12.920	11.516	12.871	15.485	15.748	14.912	15.986	14.768					14.433	12.340	14.290	14.314	16.153	15.008	14.361	14.242	15.796	16.034	15.055	14.266	14.385	12.727	14.745	14.457												
05/11/12 10:00:00 AM	15.318	15.772	15.342	14.768	14.481	14.816	14.385	13.353	14.409	13.425	13.497	12.92	13.81	12.292	13.570	14.146	12.896	11.516	12.847	15.461	15.772	15.103	15.963	14.745	17.296	13.93	16.106	15.199	14.409	12.292	14.266	14.194	16.153	14.96	14.337	14.242	15.796	16.010	15.031	14.242	14.361	12.751	14.768	14.505	16.368	14.074	14.888	13.57	13.738	12.534	12.968	11.832		11.904	13.546	13.57
05/11/12 10:30:00 AM	15.318	15.748	15.366	14.912	14.481	14.84	14.361	13.401	14.385	13.353	13.473	12.92	13.786	12.243	13.546	14.098	12.896	11.516	12.823	15.461	15.796	15.247	15.963	14.792					14.385	12.268	14.218	14.050	16.129	14.984	14.314	14.218	15.819	16.153	15.031	14.361	14.361	12.823	14.792	14.553												
05/11/12 11:00:00 AM	15.318	15.724	15.39	14.96	14.481	14.84	14.337	13.329	14.361	13.305	13.449	12.896	13.762	12.243	13.594	14.122	12.871	11.492	12.823	15.438	15.819	15.223	15.939	14.697	17.249	14.002	16.177	15.294	14.361	12.316	14.218	14.266	16.106	15.079	14.290	14.218	15.867	16.463	15.031	14.337	14.361	12.63	14.792	14.553	16.368	14.529	14.864	13.666	13.786	12.775	12.944	12.001		11.904	13.57	13.762
05/11/12 11:30:00 AM	15.318	15.796	15.39	14.864	14.457	14.792	14.242	13.233	14.361	13.233	13.425	12.823	13.738	12.268	13.594	14.194	12.871	11.492	12.799	15.438	15.843	15.318	15.915	14.649					14.361	12.413	14.290	14.457	16.106	15.175	14.266	14.218	15.891	16.558	15.031	14.314	14.361	12.582	14.816	14.577												
05/11/12 12:00:00 PM	15.366	15.843	15.39	14.888	14.457	14.745	14.218	13.209	14.337	13.209	13.401	12.799	13.738	12.292	13.642	14.242	12.847	11.565	12.775	15.461	15.891	15.748	15.915	14.864	17.225	13.978	16.177	15.223	14.385	12.437	14.314	14.481	16.106	15.27	14.266	14.242	15.963	16.654	15.055	14.481	14.361	12.678	14.888	14.697	16.415	14.84	14.864	13.786	13.834	13.064	12.944	12.147		11.953	13.594	14.074
05/11/12 12:30:00 PM	15.39	15.891	15.461	15.438	14.433	14.745	14.146	13.233	14.314	13.353	13.401	12.871	13.714	12.316	13.690	14.337	12.847	11.613	12.751	15.509	15.939	15.843	15.915	14.936					14.385	12.534	14.314	14.505	16.129	15.318	14.242	14.242	16.058	16.987	15.055	14.553	14.337	12.992	14.912	14.745												
05/11/12 01:00:00 PM	15.438	15.986	15.485	15.414	14.433	14.888	14.122	13.305	14.314	13.329	13.377	12.92	13.714	12.292	13.738	14.505	12.847	11.686	12.751	15.533	15.963	15.796	15.891	15.008	17.177	14.098	16.32	15.461	14.385	12.582	14.337	14.649	16.177	15.557	14.242	14.266	16.153	17.629	15.055	14.577	14.337	12.992	14.984	14.864	16.511	15.461	14.864	14.026	13.882	12.944	12.944	12.437		12.171	13.642	14.218
05/11/12 01:30:00 PM	15.485	16.106	15.485	15.247	14.457	14.864	14.098	13.329	14.314	13.305	13.377	12.968	13.69	12.243	13.834	14.721	12.847	11.807	12.727	15.652	16.01	15.986	15.891	15.031					14.385	12.582	14.361	14.649	16.201	15.7	14.242	14.361	16.225	17.772	15.055	14.601	14.337	13.016	15.485	15.939												
05/11/12 02:00:00 PM	15.533	16.129	15.533	15.509	14.457	14.816	14.098	13.425	14.29	13.353	13.377	13.016	13.69	12.292	13.882	14.745	12.847	11.880	12.727	15.915	16.082	16.249	15.891	15.031	17.177	14.146	16.32	15.414	14.385	12.558	14.361	14.577	16.249	15.724	14.242	14.385	16.296	17.653	15.055	14.505	14.337	12.944	15.461	15.748	16.606	15.724	14.888	14.17	13.882	12.92	12.944	12.437		12.292	13.69	14.242
05/11/12 02:30:00 PM	15.557	16.129	15.557	15.461	14.457	14.84	14.026	13.449	14.29	13.305	13.377	12.992	13.69	12.268	13.930	15.031	12.847	11.929	12.727	15.891	16.082	16.01	15.891	15.031					14.361	12.509	14.361	14.649	16.296	15.796	14.266	14.409	16.368	17.677	15.055	14.505	14.337	13.04	15.533	15.748												
05/11/12 03:00:00 PM	15.581	16.153	15.533	15.175	14.433	14.792	14.002	13.473	14.29	13.329	13.377	12.968	13.666	12.268	14.122	15.438	12.847	11.977	12.727	15.843	16.082	15.796	15.891	15.127	17.153	14.218	16.272	15.366	14.361	12.509	14.385	14.745	16.344	15.963	14.266	14.457	16.415	17.748	15.055	14.529	14.337	13.161	15.485	15.485	16.701	16.058	14.936	14.385	13.882	12.703	12.944	12.606		12.292	13.69	14.074
05/11/12 03:30:00 PM	15.557	16.106	15.509	15.079	14.433	14.84	14.05	13.642	14.266	13.377	13.377	13.04	13.642	12.243	14.098	15.175	12.871	12.050	12.727	15.843	16.058	15.509	15.891	15.127					14.361	12.485	14.337	14.457	16.368	15.7	14.266	14.457	16.415	17.677	15.055	14.505	14.337	13.161	15.318	15.055												
05/11/12 04:00:00 PM	15.533	16.034	15.461	14.601	14.457	14.84	14.05	13.714	14.266	13.425	13.377	12.992	13.642	12.268	14.050	15.031	12.871	12.171	12.703	15.796	16.034	15.414	15.867	15.127	17.13	14.314	16.272	15.366	14.361	12.461	14.361	14.625	16.368	15.652	14.290	14.481	16.463	17.653	15.055	14.553	14.337	13.233	15.223	14.936	16.844	16.463	14.96	14.385	13.882	12.63	12.92	12.098		12.243	13.642	13.786
05/11/12 04:30:00 PM	15.509	16.01	15.461	14.649	14.433	14.888	14.074	13.81	14.266	13.305	13.353	13.016	13.642	12.292	14.002	14.912	12.896	12.122	12.703	15.748	16.01	15.27	15.867	15.079					14.337	12.461	14.385	14.768	16.368	15.7	14.290	14.457	16.463	17.582	15.055	14.505	14.337	13.088	15.175	14.912												
05/11/12 05:00:00 PM	15.509	15.986	15.438	14.721	14.433	14.84	14.098	13.738	14.266	13.401	13.353	13.016	13.618	12.316	13.978	14.768	12.896	12.195	12.703	15.724	15.963	15.055	15.867	15.079	17.13	14.314	16.225	15.27	14.337	12.461	14.337	14.505	16.32	15.652	14.290	14.481	16.415	17.320	15.031	14.457	14.314	13.137	15.079	14.792	16.892	15.461	14.984	14.361	13.834	12.437	12.92	12.05		12.219	13.594	13.714
05/11/12 05:30:00 PM	15.485	15.939	15.414	14.601	14.433	14.864	14.122	13.834	14.266	13.497	13.353	13.04	13.618	12.34	13.906	14.649	12.896	12.171	12.703	15.676	15.939	15.127	15.867	15.199					14.337	12.437	14.314	14.361	16.32	15.605	14.337	14.673	16.368	17.082	15.055	14.601	14.314	13.257	15.079	14.792												
05/11/12 06:00:00 PM	15.461	15.915	15.39	14.697	14.433	14.912	14.146	13.762	14.266	13.401	13.353	13.088	13.618	12.34	13.834	14.553	12.896	12.001	12.678	15.605	15.939	15.151	15.867	15.223	17.13	14.361	16.296	15.414	14.314	12.437	14.266	14.266	16.272	15.581	14.314	14.553	16.320	16.939	15.031	14.529	14.314	13.112	15.031	14.721	16.844	15.055	14.984	14.05	13.786	12.437	12.92	12.098		12.122	13.546	13.69
05/11/12 06:30:00 PM	15.438	15.867	15.39	14.697	14.433	14.888	14.17	13.69	14.266	13.449	13.353	13.064	13.594	12.34	13.786	14.505	12.847	11.880	12.678	15.581	15.915	15.103	15.867	15.151					14.314	12.413	14.218	14.218	16.272	15.605	14.314	14.505	16.272	16.796	15.031	14.481	14.314	13.04	14.984	14.697												
05/11/12 07:00:00 PM	15.414	15.843	15.39	14.745	14.433	14.888	14.146	13.594	14.242	13.401	13.353	13.016	13.594	12.364	13.762	14.481	12.847	11.807	12.678	15.533	15.891	14.936	15.867	15.055	17.13	14.266	16.201	15.27	14.314	12.413	14.194	14.194	16.249	15.557	14.314	14.457	16.249	16.701	15.008	14.385	14.29	12.992	14.96	14.697	16.773	14.84	14.96	13.882	13.762	12.437	12.896	12.001		12.025	13.522	13.594
05/11/12 07:30:00 PM	15.414	15.819	15.366	14.553	14.433	14.864	14.122	13.594	14.242	13.401	13.353	12.992	13.594	12.364	13.762	14.457	12.847	11.759	12.654	15.509	15.843	14.816	15.843	15.055					14.314	12.437	14.194	14.194	16.225	15.509	14.290	14.409	16.201	16.606	14.984	14.314	14.29	12.968	14.936	14.697												
05/11/12 08:00:00 PM	15.39	15.796	15.318	14.29	14.409	14.84	14.122	13.546	14.242	13.377	13.353	12.968	13.57	12.389	13.714	14.433	12.847	11.710	12.654	15.485	15.796	14.792	15.843	15.055	17.13	14.122	16.058	15.055	14.314	12.437	14.170	14.194	16.225	15.461	14.266	14.385	16.153	16.511	14.984	14.314	14.266	12.944	14.912	14.649	16.701	14.721	14.936	13.834	13.738	12.437	12.871	12.147		12.074	13.473	13.546
05/11/12 08:30:00 PM	15.366	15.796	15.27	14.218	14.409	14.816	14.098	13.546	14.242	13.329	13.329	12.992	13.57	12.389	13.666	14.385	12.823	11.662	12.63	15.461	15.772	14.745	15.843	15.055					14.314	12.437	14.170	14.218	16.201	15.533	14.266	14.361	16.106	16.463	14.96	14.266	14.242	12.871	14.888	14.625												
05/11/12 09:00:00 PM	15.366	15.772	15.247	14.098	14.409	14.816	14.098	13.546	14.218	13.353	13.329	13.016	13.57	12.437	13.690	14.409	12.799	11.589	12.63	15.461	15.748	14.649	15.843	15.008	17.106	14.026	15.939	14.912	14.314	12.509	14.194	14.337	16.177	15.676	14.242	14.337	16.082	16.439	14.936	14.218	14.242	12.823	14.84	14.553	16.654	14.601	14.888	13.762	13.69	12.461	12.871	12.195		12.05	13.449	13.522
05/11/12 09:30:00 PM	15.342	15.772	15.199	13.93	14.409	14.792	14.074	13.522	14.218	13.329	13.329	13.016	13.546	12.485	13.690	14.457	12.775	11.540	12.606	15.461	15.7	14.601	15.843	15.008					14.337	12.534	14.170	14.314	16.177	15.629	14.218	14.314	16.034	16.415	14.936	14.218	14.242	12.871	14.792	14.457												
05/11/12 10:00:00 PM	15.342	15.772	15.175	14.026	14.361	14.721	14.074	13.522	14.218	13.425	13.329	13.016	13.546	12.485	13.690	14.457	12.751	11.540	12.606	15.461	15.7	14.649	15.843	15.127	17.082	14.002	15.891	14.888	14.337	12.534	14.170	14.266	16.177	15.605	14.218	14.290	16.010	16.368	14.936	14.29	14.218	12.968	14.768	14.481	16.606	14.625	14.888	13.738	13.69	12.509	12.871	12.389		12.098	13.425	13.57
05/11/12 10:30:00 PM	15.342	15.772	15.175	14.17	14.361	14.745	14.074	13.57	14.218	13.425	13.329	13.064	13.546	12.461	13.642	14.433	12.727	11.565	12.582	15.485	15.676	14.601	15.867	15.055					14.314	12.461	14.122	14.122	16.177	15.485	14.194	14.290	15.986	16.320	14.936	14.266	14.218	12.968	14.745	14.457												
05/11/12 11:00:00 PM	15.318	15.676	15.175	14.17	14.361	14.745	14.074	13.594	14.218	13.425	13.353	13.088	13.546	12.437	13.594	14.337	12.678	11.540	12.582	15.485	15.652	14.577	15.867	15.031	17.058	14.002	15.819	14.792	14.290	12.413	14.098	14.074	16.177	15.414	14.170	14.266	15.963	16.249	14.912	14.266	14.194	13.016	14.768	14.529	16.558	14.577	14.84	13.738	13.69	12.582	12.871	12.413		12.098	13.425	13.642
05/11/12 11:30:00 PM	15.318	15.7	15.151	14.146	14.337	14.745	14.05	13.57	14.218	13.353	13.353	13.088	13.522	12.389	13.570	14.266	12.630	11.467	12.582	15.461	15.629	14.553	15.843	14.984					14.266	12.389	14.074	14.074	16.153	15.461	14.170	14.242	15.939	16.177	14.912	14.17	14.194	12.847	14.745	14.505												
05/12/12 12:00:00 AM	15.27	15.676	15.151	14.17	14.337	14.745	14.05	13.546	14.194	13.305	13.353	13.04	13.522	12.364	13.546	14.242	12.630	11.419	12.558	15.414	15.605	14.505	15.843	14.936	17.034	13.93	15.748	14.721	14.266	12.364	14.074	14.122	16.129	15.461	14.146	14.218	15.915	16.129	14.888	14.122	14.17	12.775	14.721	14.457	16.511	14.481	14.84	13.69	13.666	12.389	12.871	12.243		12.05	13.401	13.546
05/12/12 12:30:00 AM	15.27	15.7	15.127	13.978	14.337	14.721	14.05	13.522	14.194	13.305	13.353	13.016	13.522	12.316	13.497	14.194	12.606	11.346	12.558	15.39	15.581	14.481	15.819	14.936					14.242	12.316	14.026	13.954	16.106	15.366	14.122	14.194	15.891	16.106	14.888	14.098	14.17	12.799	14.697	14.457												
05/12/12 01:00:00 AM	15.27	15.652	15.103	13.93	14.337	14.721	14.05	13.497	14.194	13.329	13.329	12.968	13.497	12.219	13.449	14.098	12.606	11.297	12.558	15.366	15.581	14.553	15.819	14.96	17.034	13.906	15.748	14.745	14.218	12.219	13.978	13.858	16.082	15.223	14.122	14.170	15.843	16.034	14.864	14.146	14.146	12.871	14.697	14.433	16.487	14.433	14.816	13.642	13.642	12.389	12.847	12.147		11.953	13.377	13.449
05/12/12 01:30:00 AM	15.223	15.605	15.103	14.146	14.314	14.745	14.026	13.449	14.17	13.233	13.329	12.92	13.497	12.147	13.353	14.002	12.582	11.273	12.534	15.342	15.557	14.481	15.796	14.84					14.194	12.171	13.954	13.810	16.034	15.199	14.098	14.170	15.819	15.986	14.84	14.05	14.146	12.727	14.673	14.409												
05/12/12 02:00:00 AM	15.223	15.557	15.079	13.978	14.314	14.721	14.002	13.425	14.17	13.161	13.305	12.896	13.497	12.098	13.305	13.930	12.558	11.200	12.534	15.27	15.533	14.361	15.796	14.768	17.011	13.834	15.7	14.697	14.146	12.098	13.906	13.690	16.01	15.175	14.074	14.122	15.796	15.915	14.84	13.978	14.122	12.582	14.625	14.314	16.439	14.266	14.792	13.546	13.594	12.147	12.823	11.807		11.783	13.329	13.305
05/12/12 02:30:00 AM	15.175	15.533	15.031	13.738	14.314	14.673	13.978	13.353	14.146	13.161	13.281	12.799	13.473	12.05	13.233	13.834	12.534	11.127	12.509	15.247	15.509	14.314	15.772	14.721					14.122	12.050	13.882	13.618	15.986	15.127	14.074	14.074	15.748	15.843	14.816	13.93	14.098	12.582	14.577	14.266												
05/12/12 03:00:00 AM	15.175	15.533	15.008	13.69	14.29	14.625	13.93	13.257	14.122	13.112	13.257	12.727	13.449	11.977	13.209	13.762	12.509	11.127	12.485	15.199	15.485	14.242	15.724	14.649	16.987	13.714	15.629	14.625	14.098	12.025	13.834	13.594	15.939	15.151	14.050	14.050	15.724	15.796	14.792	13.882	14.098	12.461	14.553	14.218	16.392	14.146	14.768	13.473	13.546	12.074	12.799	11.759		11.759	13.257	13.185
05/12/12 03:30:00 AM	15.151	15.509	14.984	13.738	14.266	14.577	13.834	13.161	14.122	13.064	13.209	12.654	13.449	12.001	13.161	13.738	12.485	11.029	12.485	15.127	15.461	14.194	15.724	14.625					14.074	12.001	13.834	13.642	15.915	15.031	14.026	14.026	15.700	15.772	14.768	13.81	14.074	12.389	14.505	14.194												
05/12/12 04:00:00 AM	15.127	15.461	14.936	13.522	14.242	14.553	13.786	13.088	14.098	13.016	13.185	12.63	13.425	12.001	13.088	13.690	12.485	10.980	12.461	15.079	15.414	14.17	15.7	14.649	16.963	13.57	15.581	14.553	14.050	11.977	13.810	13.642	15.891	15.103	14.002	14.002	15.676	15.724	14.745	13.834	14.05	12.364	14.505	14.17	16.32	13.858	14.745	13.353	13.497	11.856	12.751	11.467		11.565	13.161	13.016
05/12/12 04:30:00 AM	15.127	15.461	14.888	13.401	14.242	14.529	13.786	13.064	14.074	12.968	13.161	12.582	13.401	11.953	13.088	13.690	12.461	10.907	12.461	15.079	15.39	14.146	15.676	14.649					14.026	11.953	13.786	13.594	15.867	15.127	13.978	13.954	15.652	15.700	14.721	13.786	14.026	12.34	14.457	14.098												
05/12/12 05:00:00 AM	15.103	15.438	14.864	13.353	14.218	14.529	13.762	13.064	14.074	12.968	13.137	12.582	13.401	11.929	13.040	13.642	12.437	10.883	12.437	15.079	15.366	14.122	15.652	14.649	16.939	13.522	15.509	14.481	14.002	11.953	13.786	13.666	15.867	15.103	13.978	13.930	15.629	15.676	14.697	13.762	14.026	12.34	14.457	14.098	16.272	13.858	14.697	13.329	13.449	11.832	12.727	11.467		11.492	13.112	12.968
05/12/12 05:30:00 AM	15.079	15.438	14.84	13.353	14.194	14.505	13.738	13.04	14.05	12.944	13.112	12.582	13.377	11.953	13.016	13.642	12.413	10.858	12.413	15.031	15.366	14.098	15.652	14.601					13.978	11.904	13.786	13.690	15.843	15.031	13.954	13.930	15.605	15.700	14.697	13.738	14.002	12.34	14.433	14.098												
05/12/12 06:00:00 AM	15.055	15.342	14.84	13.425	14.17	14.505	13.69	12.992	14.026	12.968	13.088	12.558	13.377	11.977	13.016	13.642	12.389	10.810	12.389	15.008	15.342	14.122	15.629	14.649	16.892	13.473	15.509	14.457	13.978	11.929	13.786	13.714	15.819	15.127	13.930	13.906	15.581	15.676	14.697	13.81	13.978	12.413	14.409	14.074	16.225	13.786	14.673	13.305	13.377	11.759	12.703	11.37		11.297	13.04	12.847
05/12/12 06:30:00 AM	15.055	15.39	14.792	13.401	14.17	14.481	13.69	13.016	14.002	12.944	13.064	12.582	13.353	11.977	13.064	13.714	12.364	10.785	12.389	15.008	15.342	14.29	15.629	14.625					13.978	11.953	13.786	13.690	15.796	15.079	13.930	13.882	15.557	15.652	14.673	13.906	13.978	12.413	14.409	14.074												
05/12/12 07:00:00 AM	15.031	15.414	14.84	13.93	14.146	14.505	13.69	13.016	14.002	12.944	13.064	12.582	13.353	12.001	13.088	13.738	12.340	10.785	12.364	15.008	15.342	14.242	15.605	14.649	16.868	13.497	15.509	14.529	13.978	11.977	13.786	13.786	15.796	15.175	13.906	13.882	15.557	15.629	14.673	13.906	13.978	12.437	14.409	14.122	16.201	13.834	14.649	13.257	13.329	11.759	12.678	11.443		11.321	12.992	12.871
05/12/12 07:30:00 AM	15.031	15.414	14.84	13.906	14.146	14.457	13.69	13.016	13.978	12.92	13.04	12.582	13.329	11.953	13.064	13.690	12.340	10.810	12.364	15.031	15.318	14.218	15.605	14.601					13.954	11.953	13.762	13.690	15.796	15.175	13.882	13.858	15.533	15.652	14.649	13.81	13.978	12.316	14.409	14.122												
05/12/12 08:00:00 AM	15.031	15.414	14.84	13.714	14.122	14.433	13.666	13.016	13.978	12.992	13.04	12.606	13.329	11.953	13.040	13.666	12.316	10.785	12.34	15.008	15.318	14.194	15.605	14.697	16.844	13.473	15.461	14.409	13.954	11.953	13.762	13.738	15.796	15.223	13.882	13.858	15.533	15.676	14.649	13.834	13.954	12.437	14.409	14.122	16.177	13.834	14.625	13.257	13.305	11.783	12.654	11.467		11.297	12.944	12.847
05/12/12 08:30:00 AM	15.031	15.438	14.816	13.546	14.122	14.457	13.666	13.04	13.978	12.944	13.04	12.63	13.305	11.977	13.040	13.642	12.292	10.736	12.316	14.984	15.318	14.266	15.605	14.721					13.930	11.953	13.762	13.714	15.796	15.175	13.858	13.834	15.509	15.652	14.649	13.858	13.954	12.34	14.361	14.05												
05/12/12 09:00:00 AM	15.031	15.414	14.84	13.954	14.122	14.457	13.642	12.968	13.954	12.968	13.04	12.534	13.305	11.977	13.064	13.666	12.292	10.761	12.316	14.96	15.318	14.361	15.605	14.792	16.82	13.522	15.557	14.625	13.930	11.953	13.762	13.738	15.796	15.223	13.858	13.834	15.509	15.676	14.649	13.93	13.93	12.437	14.385	14.122	16.01	13.834	14.601	13.281	13.257	12.025	12.63	11.297		11.127	12.92	12.92
05/12/12 09:30:00 AM	15.031	15.414	14.84	13.954	14.122	14.529	13.642	13.016	13.954	12.92	13.016	12.582	13.305	11.953	13.088	13.690	12.292	10.736	12.292	14.96	15.342	14.601	15.605	14.697					13.930	12.001	13.762	13.786	15.796	15.318	13.834	13.834	15.700	16.415	14.649	13.834	13.93	12.34	14.385	14.098												
05/12/12 10:00:00 AM	15.031	15.39	14.84	13.81	14.122	14.481	13.618	12.992	13.93	12.968	13.016	12.582	13.305	11.953	13.137	13.738	12.292	10.736	12.292	14.96	15.414	15.031	15.605	14.721	16.796	13.57	15.581	14.625	13.954	12.074	13.786	13.882	15.819	15.39	13.834	13.834	15.748	16.939	14.649	13.882	13.93	12.389	14.385	14.122	15.986	13.954	14.577	13.305	13.329	12.727	12.606	11.443		11.175	12.992	13.473
05/12/12 10:30:00 AM	15.031	15.461	14.96	14.816	14.122	14.505	13.618	12.968	13.93	12.992	13.016	12.606	13.281	11.977	13.185	13.810	12.292	10.736	12.268	15.031	15.509	15.366	15.605	14.745					13.978	12.147	13.858	14.266	15.843	15.581	13.810	13.834	15.843	17.011	14.649	13.954	13.93	12.389	14.457	14.218												
05/12/12 11:00:00 AM	15.079	15.605	15.055	15.318	14.122	14.553	13.594	13.016	13.93	13.04	13.016	12.63	13.281	12.025	13.257	13.930	12.292	10.785	12.268	15.127	15.581	15.652	15.605	14.84	16.796	13.642	15.7	14.792	14.002	12.268	13.978	14.601	15.891	15.581	13.810	13.858	15.891	16.987	14.649	14.026	13.954	12.437	14.529	14.385	16.034	14.314	14.577	13.473	13.425	12.92	12.582	11.734		11.443	13.088	13.738
05/12/12 11:30:00 AM	15.127	15.7	15.175	15.629	14.122	14.601	13.594	13.016	13.93	13.112	13.016	12.63	13.281	12.098	13.281	14.002	12.292	10.883	12.268	15.175	15.7	16.058	15.629	15.127					14.002	12.292	14.026	14.745	15.939	15.796	13.810	13.882	15.915	16.796	14.697	14.361	13.978	12.775	14.673	14.601												
05/12/12 12:00:00 PM	15.175	15.652	15.27	16.082	14.146	14.649	13.594	13.064	13.93	13.305	13.016	12.654	13.281	12.195	13.353	14.194	12.316	11.029	12.243	15.223	15.748	16.01	15.629	15.318	16.796	13.858	16.106	15.342	14.026	12.340	14.074	14.649	15.986	15.724	13.810	13.930	15.963	16.963	14.721	14.529	14.002	13.112	14.697	14.649	16.082	14.673	14.577	13.666	13.497	12.968	12.582	12.001		11.759	13.137	13.762
05/12/12 12:30:00 PM	15.199	15.7	15.294	15.724	14.194	14.84	13.594	13.137	13.954	13.401	13.016	12.751	13.281	12.243	13.401	14.242	12.340	11.053	12.243	15.223	15.796	16.01	15.652	15.414					14.026	12.340	14.098	14.577	16.01	15.819	13.810	13.954	15.986	16.987	14.768	14.745	14.026	13.281	14.721	14.601												
05/12/12 01:00:00 PM	15.223	15.748	15.318	15.7	14.218	14.936	13.618	13.209	13.954	13.425	13.04	12.823	13.281	12.292	13.497	14.457	12.340	11.248	12.243	15.318	15.843	16.034	15.652	15.318	16.796	14.218	16.296	15.581	14.050	12.389	14.122	14.697	16.058	16.106	13.834	14.002	16.082	17.415	14.816	14.864	14.026	13.353	14.792	14.745	16.153	15.175	14.601	13.81	13.57	13.112	12.606	12.147		11.88	13.209	13.834
05/12/12 01:30:00 PM	15.318	15.939	15.366	15.7	14.266	14.888	13.642	13.305	13.978	13.449	13.064	12.823	13.305	12.364	13.570	14.577	12.340	11.297	12.243	15.318	15.867	15.986	15.676	15.318					14.074	12.437	14.146	14.792	16.129	16.368	13.834	14.050	16.177	17.701	14.84	14.84	14.05	13.305	14.84	14.745												
05/12/12 02:00:00 PM	15.39	16.106	15.39	15.652	14.29	14.984	13.666	13.353	14.002	13.449	13.064	12.871	13.305	12.389	13.594	14.673	12.364	11.443	12.243	15.581	15.915	16.129	15.7	15.461	16.82	14.385	16.368	15.557	14.074	12.413	14.122	14.625	16.201	15.963	13.858	14.122	16.201	17.510	14.888	14.96	14.05	13.425	15.055	15.294	16.225	15.557	14.625	13.93	13.642	13.112	12.606	12.292		12.098	13.257	13.93
05/12/12 02:30:00 PM	15.438	16.034	15.414	15.509	14.314	14.96	13.69	13.497	14.002	13.449	13.088	12.92	13.305	12.34	13.642	14.864	12.364	11.613	12.243	15.533	15.939	16.058	15.724	15.557					14.074	12.340	14.122	14.505	16.225	16.32	13.882	14.170	16.225	17.439	14.912	14.864	14.05	13.425	15.27	15.652												
05/12/12 03:00:00 PM	15.461	16.082	15.414	15.438	14.337	14.96	13.738	13.594	14.026	13.353	13.112	12.944	13.305	12.292	13.858	15.294	12.389	11.807	12.268	15.557	15.939	15.843	15.7	15.151	16.844	14.505	16.272	15.438	14.050	12.268	14.074	14.385	16.249	16.082	13.882	14.218	16.272	17.439	14.912	14.697	14.05	13.281	15.294	15.509	16.368	16.272	14.649	14.026	13.69	13.305	12.654	12.727		12.292	13.353	14.074
05/12/12 03:30:00 PM	15.485	16.106	15.39	15.103	14.337	14.912	13.786	13.93	14.026	13.305	13.137	13.016	13.305	12.219	13.834	15.079	12.413	11.953	12.268	15.533	15.891	15.461	15.7	15.223					14.026	12.195	14.050	14.314	16.249	16.177	13.906	14.218	16.272	17.463	14.912	14.577	14.05	13.161	15.127	14.984												
05/12/12 04:00:00 PM	15.485	16.034	15.342	14.792	14.337	14.864	13.834	13.882	14.026	13.233	13.112	12.896	13.305	12.195	13.738	14.792	12.437	12.001	12.268	15.461	15.867	15.175	15.676	15.151	16.892	14.433	16.153	15.247	14.026	12.195	14.050	14.337	16.225	16.058	13.930	14.194	16.296	17.391	14.912	14.529	14.026	13.112	14.984	14.697	16.487	16.272	14.673	13.93	13.738	13.04	12.678	12.582		12.147	13.353	13.738
05/12/12 04:30:00 PM	15.485	15.986	15.27	14.409	14.337	14.864	13.906	13.954	14.026	13.161	13.112	12.823	13.305	12.195	13.666	14.601	12.437	12.001	12.268	15.342	15.796	14.936	15.652	15.175					14.026	12.171	14.026	14.290	16.201	15.963	13.930	14.170	16.272	17.225	14.888	14.433	14.026	12.992	14.816	14.433												
05/12/12 05:00:00 PM	15.461	15.986	15.199	14.002	14.314	14.84	13.978	14.218	14.026	13.185	13.088	12.775	13.305	12.195	13.594	14.409	12.485	12.098	12.268	15.27	15.772	14.84	15.652	15.247	16.892	14.361	16.034	15.103	14.026	12.195	14.026	14.242	16.177	15.843	13.954	14.194	16.249	17.082	14.864	14.314	14.026	12.896	14.745	14.361	16.558	15.366	14.673	13.954	13.714	12.485	12.654	12.243		11.953	13.281	13.353
05/12/12 05:30:00 PM	15.414	15.843	15.175	14.026	14.314	14.84	14.05	14.098	14.002	13.185	13.088	12.799	13.305	12.195	13.594	14.337	12.485	12.050	12.268	15.223	15.724	14.745	15.629	15.247					14.026	12.171	14.002	14.242	16.153	15.819	13.978	14.314	16.201	16.963	14.84	14.266	14.026	12.871	14.745	14.409												
05/12/12 06:00:00 PM	15.366	15.843	15.127	13.954	14.314	14.864	14.098	13.954	14.002	13.209	13.064	12.823	13.305	12.219	13.570	14.314	12.461	11.856	12.243	15.151	15.7	14.745	15.629	15.223	16.915	14.314	15.986	15.008	14.050	12.195	14.026	14.314	16.129	15.891	13.978	14.242	16.177	16.820	14.84	14.29	14.002	12.92	14.745	14.457	16.487	14.888	14.673	13.786	13.666	12.34	12.654	12.098		11.88	13.209	13.209
05/12/12 06:30:00 PM	15.366	15.843	15.103	14.002	14.314	14.84	14.098	13.762	14.002	13.209	13.088	12.823	13.305	12.195	13.522	14.242	12.461	11.710	12.243	15.127	15.676	14.745	15.652	15.294					14.050	12.195	13.978	14.122	16.106	15.796	13.978	14.194	16.106	16.677	14.84	14.337	14.002	12.92	14.745	14.481												
05/12/12 07:00:00 PM	15.318	15.748	15.079	14.098	14.314	14.864	14.074	13.69	13.978	13.257	13.064	12.823	13.305	12.171	13.497	14.194	12.461	11.540	12.243	15.127	15.652	14.864	15.652	15.366	16.939	14.218	16.01	15.055	14.026	12.074	13.954	14.026	16.082	15.819	13.978	14.170	16.034	16.463	14.816	14.385	13.978	12.896	14.745	14.505	16.415	14.768	14.649	13.642	13.618	12.389	12.654	12.074		11.807	13.137	13.185
05/12/12 07:30:00 PM	15.27	15.652	15.079	14.194	14.314	14.864	14.05	13.642	13.978	13.209	13.088	12.871	13.281	12.098	13.497	14.146	12.461	11.370	12.243	15.103	15.629	14.768	15.652	15.151					14.026	12.001	13.954	14.050	16.034	15.557	13.978	14.122	15.986	16.249	14.816	14.242	13.978	12.703	14.697	14.433												
05/12/12 08:00:00 PM	15.175	15.485	15.079	14.122	14.314	14.792	14.002	13.546	13.978	13.209	13.088	12.871	13.281	12.098	13.522	14.194	12.485	11.248	12.219	15.079	15.605	14.625	15.652	14.864	16.939	14.098	15.796	14.792	14.002	12.001	13.954	14.122	15.986	15.39	13.954	14.098	15.939	16.129	14.792	14.122	13.978	12.534	14.625	14.314	16.368	14.553	14.649	13.546	13.57	12.219	12.654	11.929		11.734	13.112	13.161
05/12/12 08:30:00 PM	15.079	15.342	15.031	13.954	14.29	14.697	13.978	13.546	13.978	13.233	13.088	12.847	13.257	12.098	13.570	14.266	12.485	11.102	12.219	15.055	15.557	14.505	15.652	14.649					14.026	12.074	13.978	14.290	15.939	15.39	13.954	14.026	15.891	16.082	14.768	14.074	13.978	12.606	14.553	14.194												
05/12/12 09:00:00 PM	14.984	15.27	15.008	13.978	14.266	14.673	13.978	13.546	13.978	13.257	13.112	12.871	13.257	12.098	13.594	14.337	12.485	11.053	12.195	15.055	15.533	14.457	15.652	14.505	16.939	13.978	15.724	14.697	14.026	12.195	14.002	14.290	15.915	15.438	13.930	13.954	15.843	16.010	14.745	14.074	13.978	12.678	14.529	14.194	16.32	14.457	14.625	13.522	13.546	12.292	12.654	12.122		11.832	13.088	13.161
05/12/12 09:30:00 PM	14.936	15.199	14.984	14.002	14.242	14.673	13.978	13.594	13.978	13.305	13.112	12.92	13.257	12.147	13.642	14.409	12.485	11.078	12.195	15.079	15.509	14.505	15.652	14.601					14.050	12.243	14.026	14.314	15.891	15.366	13.930	13.954	15.796	15.986	14.745	14.098	13.978	12.847	14.505	14.17												
05/12/12 10:00:00 PM	14.888	15.127	15.008	14.098	14.242	14.649	13.978	13.618	13.978	13.329	13.137	12.968	13.257	12.171	13.666	14.481	12.509	11.127	12.195	15.103	15.509	14.553	15.652	14.601	16.939	13.978	15.7	14.673	14.074	12.316	14.050	14.409	15.891	15.509	13.930	13.930	15.772	15.986	14.745	14.026	13.978	12.847	14.481	14.17	16.272	14.409	14.601	13.57	13.522	12.437	12.654	12.219		11.88	13.064	13.209
05/12/12 10:30:00 PM	14.888	15.247	15.008	14.122	14.218	14.649	14.002	13.666	13.978	13.161	13.137	13.016	13.233	12.243	13.738	14.601	12.509	11.175	12.195	15.127	15.509	14.577	15.652	14.601					14.074	12.389	14.074	14.505	15.891	15.605	13.906	13.930	15.748	16.034	14.745	14.05	13.978	12.847	14.457	14.17												
05/12/12 11:00:00 PM	14.912	15.318	15.008	14.098	14.218	14.625	14.002	13.69	13.978	13.233	13.161	13.064	13.233	12.316	13.786	14.697	12.509	11.200	12.195	15.127	15.509	14.697	15.676	14.792	16.915	13.978	15.7	14.721	14.122	12.485	14.122	14.625	15.915	15.772	13.906	13.930	15.748	16.129	14.745	14.17	13.978	12.968	14.457	14.194	16.225	14.409	14.601	13.642	13.522	12.558	12.654	12.389		11.953	13.088	13.281
05/12/12 11:30:00 PM	14.984	15.461	15.031	14.361	14.218	14.649	14.026	13.738	13.978	13.209	13.161	13.112	13.233	12.389	13.834	14.792	12.534	11.248	12.195	15.175	15.509	14.697	15.676	14.792					14.146	12.630	14.146	14.697	15.963	15.939	13.906	13.930	15.772	16.201	14.745	14.218	14.002	13.04	14.457	14.218												
05/13/12 12:00:00 AM	15.079	15.605	15.031	14.314	14.194	14.649	14.05	13.786	13.978	13.305	13.209	13.161	13.257	12.461	13.882	14.888	12.534	11.321	12.195	15.223	15.509	14.792	15.7	15.079	16.915	14.026	15.772	14.792	14.194	12.727	14.170	14.721	15.986	15.891	13.906	13.954	15.772	16.272	14.768	14.385	14.002	13.161	14.505	14.29	16.225	14.553	14.601	13.762	13.546	12.775	12.678	12.534		12.074	13.137	13.497
05/13/12 12:30:00 AM	15.127	15.652	15.055	14.553	14.218	14.697	14.074	13.882	13.978	13.401	13.209	13.209	13.257	12.534	13.954	14.984	12.534	11.370	12.195	15.247	15.533	14.888	15.724	15.223					14.218	12.799	14.194	14.792	16.01	15.867	13.906	13.978	15.772	16.320	14.792	14.481	14.026	13.305	14.577	14.457												
05/13/12 01:00:00 AM	15.151	15.7	15.079	14.649	14.218	14.792	14.098	13.93	14.002	13.473	13.257	13.257	13.257	12.63	14.026	15.079	12.558	11.467	12.195	15.294	15.533	14.888	15.748	15.247	16.915	14.146	15.772	14.816	14.266	12.847	14.218	14.888	16.034	15.986	13.906	14.026	15.796	16.368	14.792	14.409	14.026	13.377	14.649	14.625	16.225	14.697	14.625	13.858	13.594	12.896	12.703	12.703		12.195	13.185	13.642
05/13/12 01:30:00 AM	15.199	15.796	15.079	14.601	14.242	14.816	14.122	13.978	14.002	13.497	13.257	13.305	13.281	12.703	14.098	15.199	12.558	11.565	12.195	15.366	15.533	14.888	15.748	15.27					14.290	12.920	14.266	14.984	16.082	16.129	13.906	14.074	15.796	16.415	14.792	14.385	14.05	13.449	14.697	14.625												
05/13/12 02:00:00 AM	15.247	15.867	15.103	14.649	14.266	14.84	14.146	14.026	14.026	13.618	13.305	13.353	13.281	12.775	14.170	15.270	12.582	11.662	12.195	15.414	15.533	14.912	15.772	15.342	16.915	14.218	15.796	14.84	14.314	12.968	14.290	15.031	16.129	16.177	13.906	14.122	15.819	16.487	14.816	14.505	14.074	13.57	14.745	14.745	16.225	14.816	14.649	13.93	13.618	12.968	12.727	12.871		12.292	13.257	13.786
05/13/12 02:30:00 AM	15.27	15.915	15.103	14.697	14.266	14.888	14.17	14.098	14.026	13.69	13.329	13.401	13.305	12.847	14.218	15.342	12.582	11.759	12.195	15.461	15.557	14.984	15.796	15.414					14.361	13.016	14.337	15.079	16.177	16.368	13.930	14.194	15.843	16.558	14.84	14.577	14.098	13.69	14.816	14.816												
05/13/12 03:00:00 AM	15.318	15.986	15.127	14.792	14.29	14.936	14.194	14.17	14.05	13.738	13.353	13.473	13.305	12.896	14.266	15.390	12.582	11.832	12.219	15.509	15.557	15.031	15.819	15.509	16.939	14.361	15.891	14.984	14.385	13.040	14.337	15.079	16.225	16.344	13.930	14.242	15.843	16.606	14.864	14.649	14.098	13.834	14.888	14.912	16.249	14.936	14.649	14.002	13.666	13.04	12.751	13.016		12.437	13.329	13.93
05/13/12 03:30:00 AM	15.366	16.034	15.151	14.936	14.314	14.96	14.242	14.242	14.074	13.834	13.377	13.522	13.329	12.896	14.266	15.366	12.582	11.904	12.219	15.557	15.581	15.151	15.843	15.676					14.409	13.064	14.361	15.055	16.272	16.272	13.930	14.314	15.867	16.630	14.888	14.721	14.122	13.906	14.96	15.008												
05/13/12 04:00:00 AM	15.39	16.034	15.175	15.008	14.337	15.008	14.266	14.314	14.098	13.834	13.401	13.57	13.353	12.944	14.290	15.390	12.582	11.953	12.243	15.581	15.605	15.175	15.867	15.652	16.939	14.481	15.986	15.103	14.433	13.088	14.361	15.055	16.296	16.32	13.954	14.337	15.867	16.630	14.888	14.745	14.146	13.906	14.984	15.055	16.272	15.008	14.697	14.05	13.714	13.112	12.775	13.064		12.509	13.401	14.05
05/13/12 04:30:00 AM	15.414	16.034	15.199	15.031	14.361	15.031	14.29	14.337	14.122	13.858	13.425	13.594	13.353	12.944	14.314	15.414	12.606	11.977	12.243	15.605	15.605	15.199	15.891	15.652					14.457	13.112	14.385	15.079	16.32	16.344	13.978	14.361	15.891	16.654	14.912	14.768	14.146	13.93	15.008	15.055												
05/13/12 05:00:00 AM	15.438	16.082	15.199	15.008	14.385	15.055	14.337	14.361	14.122	13.858	13.449	13.594	13.377	12.968	14.337	15.414	12.606	11.977	12.243	15.629	15.605	15.199	15.915	15.652	16.939	14.529	16.01	15.151	14.457	13.112	14.385	15.008	16.32	16.225	13.978	14.361	15.891	16.654	14.936	14.768	14.17	13.93	15.031	15.055	16.296	15.008	14.697	14.05	13.738	13.112	12.799	13.112		12.558	13.449	14.098
05/13/12 05:30:00 AM	15.438	16.058	15.223	14.984	14.409	15.079	14.361	14.361	14.146	13.882	13.473	13.594	13.377	12.968	14.337	15.414	12.606	11.977	12.268	15.652	15.629	15.223	15.915	15.652					14.481	13.112	14.385	15.008	16.344	16.249	14.002	14.385	15.891	16.630	14.936	14.745	14.17	13.954	15.055	15.103												
05/13/12 06:00:00 AM	15.438	16.058	15.223	15.031	14.433	15.079	14.385	14.409	14.17	13.858	13.497	13.618	13.401	12.968	14.337	15.390	12.630	12.001	12.292	15.652	15.605	15.151	15.939	15.581	16.963	14.553	15.963	15.055	14.505	13.112	14.385	14.984	16.344	16.129	14.002	14.385	15.891	16.606	14.936	14.625	14.194	13.906	15.031	15.055	16.32	14.984	14.721	14.05	13.786	13.137	12.823	13.112		12.606	13.497	14.098
05/13/12 06:30:00 AM	15.438	16.034	15.223	14.84	14.433	15.055	14.409	14.409	14.17	13.858	13.497	13.618	13.401	12.968	14.361	15.414	12.630	11.977	12.292	15.652	15.605	15.103	15.939	15.557					14.505	13.137	14.385	14.960	16.32	16.153	14.026	14.385	15.891	16.582	14.936	14.553	14.194	13.906	15.031	14.984												
05/13/12 07:00:00 AM	15.438	16.034	15.223	14.888	14.457	15.079	14.433	14.409	14.194	13.834	13.522	13.618	13.425	12.944	14.361	15.414	12.630	11.953	12.292	15.676	15.605	15.079	15.963	15.461	16.987	14.553	15.891	14.96	14.529	13.137	14.385	14.912	16.32	15.939	14.026	14.385	15.867	16.534	14.912	14.457	14.194	13.834	15.008	14.96	16.32	14.984	14.721	14.074	13.81	13.137	12.847	13.112		12.63	13.522	14.074
05/13/12 07:30:00 AM	15.366	15.819	15.199	14.768	14.457	15.031	14.457	14.409	14.194	13.834	13.522	13.618	13.425	12.92	14.361	15.390	12.630	11.977	12.316	15.7	15.605	15.008	15.963	15.461					14.553	13.137	14.385	14.936	16.296	15.963	14.026	14.385	15.867	16.487	14.912	14.409	14.194	13.81	14.984	14.888												
05/13/12 08:00:00 AM	15.294	15.724	15.199	14.697	14.457	15.031	14.457	14.433	14.218	13.786	13.546	13.618	13.425	12.944	14.385	15.414	12.630	12.001	12.316	15.7	15.581	14.888	15.963	15.27	16.987	14.481	15.843	14.888	14.553	13.161	14.409	15.031	16.272	16.082	14.026	14.361	15.843	16.463	14.888	14.337	14.218	13.738	14.912	14.745	16.32	14.936	14.745	14.074	13.834	13.137	12.871	13.137		12.63	13.546	14.074
05/13/12 08:30:00 AM	15.27	15.772	15.175	14.577	14.457	15.008	14.481	14.433	14.218	13.738	13.546	13.618	13.449	12.944	14.361	15.366	12.630	12.001	12.34	15.7	15.557	14.888	15.963	15.27					14.577	13.161	14.409	14.984	16.296	16.177	14.026	14.361	15.867	16.511	14.888	14.337	14.218	13.786	14.864	14.673												
05/13/12 09:00:00 AM	15.27	15.796	15.175	14.745	14.457	14.984	14.505	14.433	14.218	13.738	13.546	13.642	13.449	12.944	14.266	15.175	12.630	12.001	12.34	15.724	15.581	14.984	15.963	15.318	17.011	14.457	15.819	14.864	14.577	13.112	14.409	14.888	16.32	16.177	14.050	14.361	15.867	16.534	14.888	14.361	14.218	13.834	14.84	14.673	16.344	15.031	14.745	14.17	13.882	13.618	12.896	13.281		12.703	13.594	14.242
05/13/12 09:30:00 AM	15.342	15.915	15.223	14.888	14.457	15.008	14.505	14.457	14.218	13.738	13.57	13.666	13.449	12.944	14.122	14.984	12.654	11.977	12.34	15.748	15.629	15.366	15.963	15.366					14.553	13.112	14.433	15.079	16.344	16.32	14.050	14.361	16.082	17.320	14.888	14.409	14.218	13.906	14.84	14.697												
05/13/12 10:00:00 AM	15.414	16.034	15.247	15.008	14.457	15.008	14.505	14.457	14.218	13.738	13.594	13.666	13.449	13.137	14.194	15.175	12.654	11.856	12.364	15.748	15.7	15.748	15.963	15.461	17.034	14.553	15.915	15.008	14.601	13.257	14.553	15.461	16.415	16.844	14.050	14.337	16.106	17.510	14.888	14.553	14.242	13.882	14.864	14.745	16.368	15.27	14.768	14.218	13.978	13.906	12.92	13.353		12.775	13.666	14.577
05/13/12 10:30:00 AM	15.533	16.32	15.366	15.867	14.457	15.008	14.529	14.433	14.218	13.762	13.594	13.618	13.473	13.305	14.266	15.342	12.654	11.710	12.364	15.796	15.796	16.129	15.986	15.748					14.625	13.353	14.625	15.724	16.511	16.987	14.074	14.314	16.177	17.558	14.96	14.936	14.266	14.002	14.984	14.984												
05/13/12 11:00:00 AM	15.629	16.368	15.485	16.415	14.457	15.103	14.529	14.409	14.218	14.05	13.594	13.594	13.497	13.449	14.361	15.509	12.654	11.929	12.389	15.843	15.939	16.677	16.034	16.225	17.034	14.792	16.415	15.7	14.649	13.497	14.721	15.963	16.606	17.272	14.098	14.409	16.225	17.558	15.008	15.318	14.314	14.361	15.151	15.27	16.415	15.724	14.792	14.337	14.074	14.098	12.944	13.618		12.92	13.786	14.768
05/13/12 11:30:00 AM	15.7	16.534	15.629	16.939	14.505	15.342	14.553	14.529	14.242	14.17	13.594	13.786	13.497	13.594	14.481	15.724	12.654	12.098	12.389	15.939	16.01	16.654	16.082	16.415					14.721	13.642	14.840	16.249	16.725	17.558	14.122	14.529	16.320	17.843	15.079	15.461	14.361	14.649	15.27	15.438												
05/13/12 12:00:00 PM	15.843	16.749	15.676	16.582	14.553	15.438	14.577	14.625	14.266	14.409	13.618	13.834	13.546	13.642	14.529	15.843	12.678	12.243	12.389	15.986	16.082	16.725	16.129	16.63	17.082	15.151	16.725	16.082	14.745	13.690	14.840	15.986	16.844	17.486	14.122	14.649	16.439	17.986	15.127	15.676	14.385	14.888	15.39	15.605	16.511	16.129	14.84	14.553	14.146	14.146	13.016	13.93		13.064	13.906	14.96
05/13/12 12:30:00 PM	15.939	16.796	15.748	16.749	14.625	15.605	14.601	14.745	14.314	14.625	13.666	13.954	13.57	13.714	14.625	15.986	12.678	12.509	12.413	16.082	16.153	17.034	16.177	16.868					14.816	13.810	14.960	16.415	16.939	17.819	14.170	14.840	16.558	18.319	15.223	16.034	14.433	15.223	15.605	16.01												
05/13/12 01:00:00 PM	16.01	16.963	15.843	17.201	14.697	15.772	14.649	14.912	14.337	14.577	13.69	14.098	13.594	13.786	14.697	16.082	12.678	12.630	12.437	16.153	16.225	16.939	16.225	16.82	17.13	15.557	17.034	16.511	14.864	13.834	14.936	16.129	16.987	17.439	14.218	14.960	16.582	18.129	15.27	16.034	14.457	15.223	15.724	16.153	16.63	16.606	14.888	14.745	14.218	14.314	13.064	14.146		13.209	14.026	15.199
05/13/12 01:30:00 PM	16.01	16.796	15.867	16.844	14.745	15.748	14.697	14.984	14.385	14.625	13.738	14.122	13.618	13.882	14.745	16.129	12.703	12.992	12.461	16.272	16.272	17.034	16.272	16.987					14.888	13.858	14.984	16.225	17.058	17.558	14.290	15.175	16.630	18.081	15.366	16.272	14.505	15.557	16.225	17.153												
05/13/12 02:00:00 PM	16.058	16.915	15.939	17.011	14.792	15.796	14.745	15.103	14.409	14.697	13.786	14.218	13.642	13.978	14.864	16.344	12.727	13.016	12.485	16.344	16.272	16.796	16.296	16.796	17.177	15.724	17.177	16.606	14.912	13.930	15.127	16.701	17.177	18.01	14.290	15.223	16.701	18.319	15.39	16.153	14.529	15.223	15.986	16.368	16.749	16.63	14.936	14.912	14.314	14.361	13.137	14.337		13.401	14.194	15.485
05/13/12 02:30:00 PM	16.201	17.201	15.915	16.582	14.84	15.819	14.792	15.151	14.457	14.745	13.81	14.242	13.69	14.098	14.984	16.534	12.727	12.992	12.485	16.368	16.32	16.892	16.32	16.82					14.960	14.026	15.175	16.701	17.272	18.247	14.337	15.270	16.773	18.366	15.438	16.201	14.577	15.342	16.01	16.392												
05/13/12 03:00:00 PM	16.272	17.249	15.939	16.63	14.888	15.843	14.84	15.223	14.481	14.84	13.858	14.266	13.714	14.026	15.175	17.034	12.727	13.281	12.534	16.487	16.368	17.13	16.368	17.058	17.225	15.939	17.32	16.701	15.008	14.050	15.175	16.534	17.391	18.152	14.409	15.461	16.820	18.461	15.509	16.368	14.601	15.724	16.225	16.844	16.868	17.058	14.984	15.175	14.409	14.505	13.185	14.505		13.546	14.314	15.533
05/13/12 03:30:00 PM	16.344	17.272	15.986	16.796	14.936	15.915	14.936	15.557	14.505	14.936	13.906	14.505	13.738	14.026	15.175	16.820	12.751	13.353	12.558	16.534	16.415	17.13	16.415	17.106					15.031	14.074	15.175	16.415	17.439	17.938	14.457	15.509	16.820	18.271	15.557	16.368	14.625	15.796	16.225	16.677												
05/13/12 04:00:00 PM	16.32	17.177	16.01	16.892	14.984	16.01	14.984	15.605	14.553	14.864	13.954	14.529	13.762	13.954	15.127	16.558	12.775	13.570	12.582	16.654	16.392	16.844	16.439	16.939	17.296	16.106	17.225	16.558	15.055	14.050	15.151	16.201	17.463	17.867	14.505	15.605	16.844	18.247	15.557	16.129	14.649	15.629	16.249	16.582	16.987	17.32	15.055	15.199	14.481	14.385	13.233	14.481		13.666	14.385	15.509
05/13/12 04:30:00 PM	16.32	17.153	15.986	16.439	15.008	15.986	15.055	15.843	14.577	14.888	14.002	14.601	13.786	13.906	15.103	16.511	12.799	13.401	12.606	16.63	16.415	16.796	16.463	16.987					15.055	14.002	15.151	16.201	17.463	17.677	14.553	15.509	16.844	18.247	15.581	16.177	14.673	15.557	16.177	16.463												
05/13/12 05:00:00 PM	16.272	17.082	16.01	16.511	15.031	15.986	15.127	15.724	14.601	14.745	14.026	14.529	13.81	13.978	15.127	16.534	12.799	13.329	12.63	16.63	16.392	16.63	16.463	16.892	17.368	16.082	17.153	16.415	15.079	14.074	15.175	16.296	17.463	17.748	14.601	15.533	16.844	18.200	15.581	16.034	14.697	15.461	16.129	16.344	17.034	16.796	15.103	15.079	14.529	14.457	13.257	14.385		13.714	14.409	15.342
05/13/12 05:30:00 PM	16.272	17.082	15.986	16.32	15.055	15.939	15.175	15.652	14.625	14.625	14.05	14.481	13.81	13.954	15.127	16.511	12.823	13.425	12.654	16.677	16.368	16.463	16.487	16.773					15.103	14.074	15.127	16.034	17.439	17.558	14.649	15.557	16.820	18.033	15.581	15.867	14.697	15.438	15.963	16.177												
05/13/12 06:00:00 PM	16.272	17.011	15.963	16.106	15.079	15.843	15.199	15.629	14.649	14.673	14.074	14.505	13.834	13.978	15.175	16.511	12.823	13.497	12.678	16.701	16.368	16.534	16.511	16.844	17.415	15.986	17.058	16.249	15.127	14.074	15.127	16.129	17.415	17.558	14.673	15.605	16.796	17.986	15.605	15.915	14.697	15.557	15.915	16.106	17.034	16.558	15.127	15.103	14.577	14.433	13.305	14.457		13.738	14.457	15.414
05/13/12 06:30:00 PM	16.225	16.963	15.986	16.392	15.079	15.867	15.223	15.652	14.649	14.625	14.098	14.553	13.858	14.026	15.223	16.582	12.823	13.329	12.727	16.654	16.368	16.368	16.511	16.654					15.127	14.122	15.127	16.153	17.415	17.629	14.697	15.485	16.796	17.986	15.581	15.748	14.721	15.247	15.891	16.082												
05/13/12 07:00:00 PM	16.225	16.987	15.963	16.129	15.079	15.819	15.223	15.605	14.649	14.601	14.098	14.505	13.858	14.002	15.223	16.534	12.847	13.329	12.727	16.606	16.344	16.32	16.511	16.487	17.463	15.867	16.892	16.034	15.127	14.050	15.127	16.106	17.391	17.558	14.721	15.461	16.773	17.938	15.557	15.605	14.721	15.414	15.843	15.939	17.034	16.344	15.151	15.031	14.601	14.385	13.329	14.385		13.69	14.457	15.27
05/13/12 07:30:00 PM	16.225	16.939	15.963	16.177	15.055	15.772	15.247	15.557	14.649	14.649	14.122	14.481	13.882	14.05	15.247	16.558	12.847	13.449	12.751	16.654	16.344	16.32	16.511	16.558					15.151	14.074	15.151	16.177	17.391	17.629	14.745	15.509	16.773	17.891	15.557	15.629	14.745	15.414	15.772	15.867												
05/13/12 08:00:00 PM	16.225	16.963	15.963	16.177	15.055	15.796	15.27	15.605	14.649	14.601	14.122	14.505	13.882	14.074	15.270	16.606	12.871	13.425	12.775	16.654	16.32	16.249	16.511	16.511	17.51	15.819	16.796	15.939	15.175	14.170	15.175	16.201	17.391	17.629	14.745	15.485	16.749	17.891	15.557	15.557	14.745	15.318	15.724	15.843	17.011	16.201	15.175	15.079	14.649	14.457	13.353	14.457		13.762	14.481	15.294
05/13/12 08:30:00 PM	16.249	16.987	15.939	16.058	15.055	15.772	15.27	15.581	14.673	14.649	14.122	14.505	13.906	14.194	15.294	16.725	12.871	13.425	12.799	16.677	16.32	16.272	16.511	16.558					15.223	14.266	15.247	16.487	17.415	17.915	14.768	15.485	16.773	17.962	15.557	15.557	14.768	15.366	15.7	15.796												
05/13/12 09:00:00 PM	16.272	17.082	15.963	16.153	15.055	15.772	15.294	15.605	14.673	14.697	14.146	14.529	13.93	14.314	15.318	16.796	12.871	13.425	12.799	16.701	16.32	16.296	16.534	16.582	17.534	15.796	16.773	15.915	15.247	14.314	15.270	16.487	17.415	17.891	14.792	15.485	16.773	17.986	15.557	15.581	14.792	15.414	15.676	15.796	16.987	16.272	15.199	15.079	14.697	14.553	13.401	14.457		13.786	14.505	15.318
05/13/12 09:30:00 PM	16.32	17.13	15.963	16.225	15.055	15.819	15.318	15.629	14.673	14.888	14.17	14.553	13.954	14.337	15.366	16.844	12.920	13.594	12.823	16.796	16.344	16.368	16.534	16.725					15.270	14.337	15.270	16.415	17.439	17.843	14.816	15.581	16.773	17.986	15.557	15.629	14.792	15.7	15.7	15.819												
05/13/12 10:00:00 PM	16.344	17.153	15.986	16.392	15.079	15.915	15.366	15.843	14.697	14.96	14.194	14.673	13.978	14.337	15.390	16.868	12.944	13.738	12.847	16.868	16.344	16.415	16.558	16.796	17.558	15.843	16.796	15.939	15.294	14.361	15.270	16.320	17.463	17.772	14.840	15.652	16.773	17.962	15.581	15.629	14.816	15.676	15.724	15.891	17.011	16.415	15.223	15.223	14.745	14.792	13.449	14.673		13.882	14.553	15.509
05/13/12 10:30:00 PM	16.368	17.177	15.986	16.368	15.103	16.01	15.438	15.939	14.721	14.984	14.218	14.745	13.978	14.361	15.414	16.844	12.968	13.738	12.871	16.892	16.344	16.392	16.582	16.796					15.318	14.337	15.270	16.296	17.463	17.724	14.840	15.676	16.773	17.938	15.581	15.629	14.84	15.652	15.724	15.915												
05/13/12 11:00:00 PM	16.368	17.13	15.986	16.32	15.127	16.01	15.533	15.963	14.745	14.984	14.242	14.745	14.002	14.361	15.438	16.844	12.968	13.714	12.896	16.892	16.344	16.368	16.606	16.796	17.582	15.867	16.773	15.939	15.342	14.361	15.294	16.439	17.463	17.796	14.864	15.652	16.773	17.938	15.581	15.605	14.84	15.557	15.748	15.939	17.034	16.344	15.247	15.175	14.792	14.721	13.473	14.649		13.906	14.601	15.533
05/13/12 11:30:00 PM	16.368	17.177	15.986	16.272	15.127	16.01	15.629	15.963	14.745	14.936	14.266	14.745	14.026	14.409	15.461	16.892	12.968	13.666	12.92	16.892	16.344	16.32	16.606	16.749					15.366	14.409	15.318	16.534	17.463	17.843	14.888	15.629	16.773	17.962	15.581	15.557	14.864	15.485	15.724	15.891												
05/14/12 12:00:00 AM	16.392	17.225	15.986	16.177	15.151	16.01	15.629	15.939	14.768	14.984	14.29	14.697	14.05	14.409	15.461	16.939	12.968	13.690	12.92	16.915	16.344	16.344	16.606	16.749	17.605	15.843	16.749	15.891	15.390	14.433	15.342	16.439	17.486	17.796	14.888	15.629	16.773	17.962	15.581	15.557	14.888	15.605	15.7	15.819	17.034	16.392	15.27	15.223	14.84	14.792	13.497	14.697		13.93	14.625	15.557
05/14/12 12:30:00 AM	16.439	17.249	16.01	16.272	15.175	16.034	15.652	15.986	14.792	15.103	14.29	14.745	14.074	14.433	15.485	16.939	12.992	13.762	12.944	16.963	16.368	16.392	16.63	16.844					15.414	14.433	15.342	16.463	17.51	17.819	14.912	15.700	16.796	17.938	15.605	15.652	14.888	15.7	15.724	15.891												
05/14/12 01:00:00 AM	16.439	17.249	16.034	16.463	15.199	16.106	15.7	16.058	14.816	15.079	14.314	14.792	14.074	14.433	15.509	16.939	13.016	13.762	12.968	16.987	16.368	16.439	16.654	16.844	17.629	15.891	16.796	15.939	15.438	14.457	15.366	16.463	17.51	17.867	14.936	15.700	16.796	17.938	15.605	15.676	14.912	15.652	15.772	16.01	17.034	16.415	15.294	15.223	14.888	14.792	13.546	14.721		13.978	14.673	15.605
05/14/12 01:30:00 AM	16.463	17.272	16.034	16.463	15.223	16.106	15.748	16.082	14.84	15.079	14.337	14.816	14.098	14.433	15.509	16.939	13.040	13.738	12.968	16.987	16.368	16.415	16.654	16.868					15.438	14.457	15.366	16.487	17.51	17.843	14.936	15.700	16.796	17.938	15.629	15.7	14.912	15.652	15.796	15.986												
05/14/12 02:00:00 AM	16.487	17.296	16.034	16.368	15.223	16.106	15.772	16.058	14.84	15.103	14.361	14.792	14.122	14.457	15.533	16.939	13.040	13.738	12.992	16.987	16.392	16.487	16.677	16.939	17.653	15.915	16.844	16.01	15.461	14.457	15.366	16.344	17.534	17.772	14.960	15.700	16.796	17.938	15.629	15.772	14.936	15.676	15.843	16.082	17.058	16.368	15.318	15.223	14.912	14.745	13.546	14.697		13.978	14.697	15.581
05/14/12 02:30:00 AM	16.511	17.272	16.058	16.415	15.247	16.106	15.796	16.058	14.864	15.127	14.361	14.816	14.122	14.409	15.557	16.939	13.064	13.714	13.016	16.987	16.415	16.487	16.701	16.939					15.461	14.457	15.342	16.296	17.534	17.677	14.984	15.700	16.796	17.891	15.652	15.772	14.936	15.652	15.867	16.129												
05/14/12 03:00:00 AM	16.463	17.225	16.058	16.392	15.27	16.129	15.843	16.082	14.888	15.079	14.385	14.84	14.146	14.385	15.557	16.892	13.064	13.690	13.04	16.987	16.415	16.463	16.701	16.892	17.677	15.939	16.844	16.01	15.485	14.433	15.342	16.296	17.51	17.701	14.984	15.676	16.796	17.867	15.652	15.7	14.936	15.557	15.891	16.153	17.058	16.272	15.342	15.151	14.936	14.649	13.57	14.601		13.978	14.721	15.533
05/14/12 03:30:00 AM	16.463	17.177	16.058	16.344	15.27	16.153	15.843	16.058	14.888	15.008	14.409	14.84	14.146	14.361	15.581	16.892	13.064	13.594	13.04	16.939	16.415	16.368	16.701	16.82					15.485	14.433	15.342	16.272	17.51	17.701	14.984	15.605	16.796	17.843	15.652	15.652	14.936	15.509	15.843	16.082												
05/14/12 04:00:00 AM	16.463	17.177	16.058	16.272	15.27	16.106	15.843	15.986	14.888	15.008	14.409	14.768	14.17	14.074	15.557	16.725	13.064	13.522	13.064	16.892	16.415	16.368	16.701	16.844	17.677	15.891	16.82	15.986	15.461	14.098	15.079	15.175	17.439	16.392	14.984	15.557	16.701	17.486	15.652	15.7	14.912	15.509	15.867	16.034	17.058	16.225	15.342	15.103	14.936	14.577	13.594	14.505		13.93	14.697	15.414
05/14/12 04:30:00 AM	16.249	16.63	16.058	16.272	15.294	16.106	15.843	15.963	14.912	14.984	14.409	14.745	14.17	14.026	15.557	16.582	13.064	13.473	13.064	16.892	16.415	16.368	16.725	16.844					15.414	13.978	15.079	15.509	17.344	16.749	14.984	15.509	16.677	17.368	15.652	15.7	14.888	15.485	15.867	16.058												
05/14/12 05:00:00 AM	16.153	16.63	16.082	16.296	15.294	16.106	15.819	15.939	14.912	14.505	14.409	14.745	14.17	14.026	15.557	16.558	13.040	13.016	13.064	16.558	16.32	15.819	16.654	15.891	17.701	15.772	16.63	15.796	15.414	14.002	15.103	15.700	17.296	16.915	14.936	15.151	16.654	17.391	15.629	15.366	14.888	14.17	15.676	15.629	17.034	15.796	15.342	14.673	14.912	13.834	13.57	13.882		13.714	14.649	15.27
05/14/12 05:30:00 AM	16.177	16.725	15.963	15.39	15.27	15.652	15.772	15.485	14.888	14.457	14.361	14.361	14.17	14.074	15.557	16.606	13.016	12.823	13.064	16.487	16.296	15.748	16.606	15.939					15.414	14.026	15.151	15.915	17.272	17.177	14.936	15.008	16.654	17.463	15.629	15.366	14.888	14.457	15.581	15.485												
05/14/12 06:00:00 AM	16.225	16.892	15.891	15.318	15.223	15.652	15.724	15.414	14.888	14.577	14.337	14.314	14.17	14.098	15.533	16.654	13.016	12.896	13.064	16.534	16.296	15.867	16.606	16.129	17.701	15.509	16.606	15.7	15.414	14.026	15.175	15.963	17.272	17.249	14.912	15.031	16.654	17.486	15.605	15.461	14.888	14.625	15.581	15.533	16.987	15.843	15.318	14.697	14.84	14.146	13.546	14.122		13.666	14.601	15.055
05/14/12 06:30:00 AM	16.272	16.939	15.891	15.605	15.175	15.724	15.7	15.438	14.864	14.697	14.314	14.361	14.17	14.098	15.533	16.654	13.016	13.040	13.064	16.606	16.296	16.034	16.606	16.272					15.414	14.050	15.175	15.939	17.296	17.249	14.888	15.127	16.654	17.510	15.629	15.557	14.888	14.888	15.629	15.724												
05/14/12 07:00:00 AM	16.272	16.963	15.915	15.819	15.151	15.819	15.652	15.509	14.864	14.745	14.314	14.457	14.17	14.098	15.509	16.630	13.016	13.112	13.064	16.654	16.296	16.082	16.606	16.32	17.701	15.557	16.654	15.796	15.414	14.050	15.175	15.915	17.32	17.296	14.888	15.223	16.654	17.510	15.629	15.557	14.888	14.936	15.652	15.748	16.963	15.939	15.294	14.792	14.84	14.266	13.546	14.266		13.714	14.577	15.199
05/14/12 07:30:00 AM	16.272	16.963	15.915	15.891	15.175	15.843	15.629	15.581	14.864	14.721	14.314	14.481	14.17	14.098	15.509	16.630	13.016	13.112	13.064	16.654	16.296	16.129	16.606	16.32					15.414	14.074	15.175	15.963	17.32	17.415	14.864	15.223	16.654	17.510	15.629	15.581	14.888	14.888	15.652	15.796												
05/14/12 08:00:00 AM	16.296	16.987	15.939	15.891	15.175	15.867	15.629	15.605	14.864	14.721	14.314	14.481	14.17	14.098	15.509	16.630	13.016	13.088	13.064	16.654	16.32	16.129	16.606	16.368	17.701	15.581	16.701	15.843	15.414	14.074	15.199	16.010	17.344	17.51	14.864	15.223	16.654	17.510	15.629	15.605	14.888	14.888	15.7	15.819	16.963	15.963	15.294	14.792	14.816	14.266	13.546	14.242		13.714	14.577	15.223
05/14/12 08:30:00 AM	16.32	17.034	15.939	15.915	15.175	15.867	15.629	15.605	14.864	14.745	14.314	14.481	14.17	14.074	15.509	16.630	13.016	13.064	13.064	16.654	16.32	16.177	16.606	16.415					15.414	14.074	15.175	15.915	17.344	17.272	14.840	15.223	16.630	17.463	15.652	15.652	14.888	14.936	15.7	15.843												
05/14/12 09:00:00 AM	16.296	16.939	15.939	15.986	15.175	15.891	15.629	15.629	14.864	14.768	14.314	14.505	14.17	14.098	15.509	16.630	13.016	13.088	13.088	16.654	16.32	16.249	16.63	16.487	17.677	15.629	16.749	15.939	15.414	14.074	15.199	16.010	17.368	17.439	14.840	15.247	16.630	17.486	15.652	15.7	14.888	15.008	15.748	15.891	16.963	16.058	15.294	14.792	14.816	14.337	13.57	14.266		13.69	14.577	15.223
05/14/12 09:30:00 AM	16.296	16.987	15.963	16.106	15.199	15.939	15.652	15.652	14.864	14.745	14.314	14.505	14.17	14.098	15.509	16.606	13.016	13.016	13.088	16.63	16.32	16.177	16.63	16.415					15.414	14.074	15.223	15.986	17.391	17.51	14.840	15.199	16.630	17.486	15.652	15.724	14.888	14.816	15.748	15.891												
05/14/12 10:00:00 AM	16.32	17.011	15.963	15.939	15.199	15.891	15.629	15.605	14.888	14.768	14.314	14.481	14.194	13.954	15.509	16.558	13.016	13.016	13.088	16.63	16.344	16.272	16.63	16.487	17.677	15.676	16.868	16.082	15.414	14.050	15.199	15.843	17.391	17.272	14.840	15.175	16.630	17.344	15.676	15.843	14.888	14.936	15.748	15.915	16.987	16.177	15.294	14.84	14.84	14.433	13.57	14.29		13.69	14.601	15.342
05/14/12 10:30:00 AM	16.32	16.939	15.986	16.082	15.223	15.939	15.629	15.605	14.888	14.792	14.314	14.505	14.194	14.026	15.485	16.558	13.016	12.992	13.088	16.606	16.368	16.296	16.654	16.511					15.414	14.074	15.199	15.939	17.368	17.486	14.840	15.175	16.630	17.391	15.7	15.843	14.888	14.888	15.796	15.939												
05/14/12 11:00:00 AM	16.296	16.987	16.01	16.177	15.223	15.986	15.629	15.629	14.888	14.721	14.314	14.505	14.194	14.026	15.485	16.558	13.016	12.847	13.088	16.534	16.368	16.201	16.654	16.344	17.701	15.748	16.892	16.129	15.414	14.074	15.175	15.819	17.368	17.177	14.816	15.031	16.606	17.391	15.7	15.772	14.888	14.529	15.748	15.867	16.987	15.891	15.294	14.745	14.84	14.122	13.546	13.978		13.594	14.577	15.103
05/14/12 11:30:00 AM	16.296	16.939	16.01	16.01	15.27	15.915	15.629	15.605	14.888	14.792	14.314	14.505	14.194	14.002	15.485	16.534	13.016	12.896	13.088	16.558	16.392	16.225	16.654	16.463					15.414	14.026	15.151	15.796	17.32	17.011	14.816	15.055	16.582	17.320	15.724	15.843	14.888	14.888	15.772	15.915												
05/14/12 12:00:00 PM	16.225	16.796	16.034	16.177	15.247	15.963	15.629	15.605	14.888	14.768	14.314	14.505	14.194	13.978	15.342	16.392	13.016	12.871	13.088	16.558	16.368	16.225	16.654	16.439	17.701	15.724	16.915	16.082	15.438	14.026	15.127	15.748	17.296	16.868	14.792	15.079	16.511	17.130	15.724	15.819	14.888	14.768	15.796	15.939	16.987	15.939	15.294	14.745	14.816	14.146	13.546	14.122		13.594	14.553	15.151
05/14/12 12:30:00 PM	16.129	16.701	16.034	16.034	15.247	15.915	15.629	15.605	14.888	14.721	14.314	14.481	14.194	13.978	15.342	16.392	13.016	12.896	13.088	16.558	16.368	16.129	16.63	16.32					15.438	14.026	15.127	15.796	17.272	16.939	14.792	15.103	16.511	17.177	15.724	15.796	14.888	14.792	15.748	15.867												
05/14/12 01:00:00 PM	16.129	16.701	15.986	15.843	15.247	15.867	15.605	15.509	14.888	14.697	14.314	14.433	14.194	13.906	15.366	16.368	12.944	12.799	13.088	16.511	16.344	16.106	16.63	16.344	17.272	15.414	16.892	16.082	15.414	13.954	15.127	15.652	17.225	16.749	14.745	15.055	16.487	17.130	15.724	15.796	14.888	14.745	15.748	15.843	16.939	15.724	15.294	14.721	14.768	14.098	13.546	14.122		13.594	14.553	15.103
05/14/12 01:30:00 PM	16.106	16.63	15.939	15.819	15.223	15.796	15.605	15.414	14.888	14.721	14.314	14.385	14.194	13.93	15.366	16.344	12.968	12.823	13.088	16.534	16.344	16.153	16.63	16.296					15.414	13.930	15.103	15.700	17.225	16.773	14.745	15.055	16.463	17.153	15.724	15.819	14.888	14.673	15.748	15.843												
05/14/12 02:00:00 PM	16.082	16.654	15.963	15.915	15.223	15.843	15.581	15.39	14.888	14.697	14.314	14.409	14.194	13.882	15.318	16.296	12.968	12.727	13.088	16.463	16.344	16.153	16.63	16.272	17.391	15.461	16.939	16.153	15.414	13.930	15.079	15.557	17.177	16.701	14.745	14.960	16.439	17.034	15.748	15.843	14.888	14.529	15.724	15.819	16.915	15.581	15.27	14.649	14.745	13.954	13.546	13.978		13.522	14.529	15.055
05/14/12 02:30:00 PM	16.034	16.534	15.963	15.843	15.199	15.796	15.557	15.318	14.888	14.673	14.29	14.337	14.194	13.81	15.151	16.225	12.992	12.775	13.088	16.487	16.344	16.129	16.63	16.296					15.390	13.858	15.031	15.533	17.153	16.654	14.721	14.960	16.415	16.915	15.748	15.843	14.888	14.529	15.724	15.796												
05/14/12 03:00:00 PM	15.986	16.439	15.939	15.796	15.199	15.796	15.557	15.318	14.888	14.601	14.29	14.337	14.194	13.882	15.127	16.225	12.992	12.678	13.088	16.415	16.32	16.058	16.63	16.177	17.391	15.414	16.892	16.106	15.390	13.906	15.103	15.843	17.153	16.963	14.721	14.912	16.415	17.034	15.748	15.796	14.888	14.457	15.676	15.724	16.892	15.557	15.27	14.601	14.721	13.906	13.546	13.978		13.497	14.505	15.031
05/14/12 03:30:00 PM	16.034	16.63	15.939	15.748	15.175	15.652	15.533	15.27	14.888	14.481	14.266	14.242	14.194	13.93	15.127	16.296	12.968	12.534	13.064	16.344	16.296	15.963	16.606	16.129					15.414	13.954	15.127	15.843	17.153	16.939	14.697	14.816	16.415	17.130	15.748	15.748	14.888	14.457	15.629	15.652												
05/14/12 04:00:00 PM	16.034	16.63	15.891	15.533	15.151	15.605	15.509	15.199	14.888	14.673	14.17	14.146	14.194	13.978	15.127	16.344	12.968	12.703	13.064	16.463	16.32	16.153	16.606	16.368	17.225	15.342	16.963	16.153	15.414	14.002	15.127	15.891	17.177	16.963	14.697	14.936	16.415	17.177	15.772	16.01	14.888	14.792	15.7	15.843	16.868	15.7	15.27	14.625	14.673	14.074	13.546	14.098		13.522	14.481	15.055
05/14/12 04:30:00 PM	16.082	16.677	15.939	15.891	15.127	15.748	15.509	15.223	14.888	14.673	14.194	14.266	14.194	14.026	15.223	16.392	12.968	12.751	13.064	16.487	16.32	16.082	16.63	16.344					15.414	14.026	15.151	15.891	17.177	16.963	14.697	14.984	16.439	17.249	15.796	16.058	14.888	14.721	15.748	15.891												
05/14/12 05:00:00 PM	16.082	16.677	15.915	15.772	15.151	15.748	15.485	15.27	14.888	14.721	14.218	14.29	14.194	14.074	15.270	16.463	12.968	12.847	13.064	16.558	16.32	16.082	16.63	16.368	17.272	15.414	16.987	16.201	15.438	14.074	15.175	16.058	17.177	17.13	14.697	15.031	16.439	17.296	15.819	16.058	14.888	14.745	15.819	15.963	16.868	15.724	15.27	14.649	14.697	14.074	13.546	14.122		13.546	14.481	15.103
05/14/12 05:30:00 PM	16.106	16.749	15.939	15.867	15.151	15.796	15.485	15.318	14.888	14.745	14.218	14.361	14.194	14.17	15.294	16.534	12.992	12.920	13.064	16.606	16.32	16.058	16.63	16.32					15.461	14.146	15.223	16.106	17.201	17.177	14.697	15.079	16.463	17.368	15.819	15.963	14.912	14.864	15.891	15.963												
05/14/12 06:00:00 PM	16.129	16.796	15.939	15.819	15.151	15.796	15.485	15.342	14.888	14.768	14.242	14.385	14.218	14.194	15.318	16.582	13.016	13.016	13.064	16.677	16.32	16.129	16.654	16.415	17.272	15.39	16.939	16.106	15.461	14.170	15.223	16.034	17.225	17.106	14.697	15.175	16.487	17.391	15.819	15.939	14.936	15.079	15.891	15.939	16.868	15.843	15.27	14.792	14.721	14.337	13.546	14.29		13.642	14.505	15.223
05/14/12 06:30:00 PM	16.153	16.796	15.939	15.939	15.151	15.819	15.485	15.414	14.888	14.864	14.266	14.433	14.218	14.266	15.342	16.606	13.016	13.161	13.088	16.749	16.32	16.177	16.654	16.439					15.461	14.218	15.270	16.177	17.249	17.272	14.721	15.270	16.511	17.463	15.843	15.915	14.936	15.127	15.891	15.963												
05/14/12 07:00:00 PM	16.177	16.82	15.963	16.01	15.175	15.891	15.509	15.509	14.912	14.84	14.29	14.529	14.242	14.266	15.366	16.654	13.040	13.233	13.088	16.773	16.32	16.153	16.654	16.415	17.296	15.414	16.915	16.082	15.485	14.218	15.247	16.058	17.249	17.201	14.721	15.294	16.511	17.486	15.843	15.843	14.936	15.055	15.891	15.939	16.892	15.939	15.27	14.888	14.745	14.457	13.594	14.409		13.714	14.553	15.366
05/14/12 07:30:00 PM	16.177	16.844	15.963	15.939	15.175	15.891	15.533	15.509	14.912	14.912	14.314	14.529	14.242	14.218	15.390	16.654	13.064	13.329	13.112	16.82	16.32	16.177	16.654	16.463					15.485	14.218	15.223	15.986	17.272	17.106	14.745	15.342	16.511	17.486	15.843	15.843	14.936	15.223	15.891	15.915												
05/14/12 08:00:00 PM	16.177	16.796	15.963	15.986	15.199	15.939	15.557	15.629	14.936	14.864	14.314	14.577	14.266	14.242	15.414	16.677	13.064	13.377	13.112	16.844	16.32	16.106	16.677	16.439	17.344	15.438	16.868	16.01	15.485	14.218	15.270	16.106	17.272	17.177	14.745	15.390	16.534	17.510	15.819	15.748	14.96	15.079	15.843	15.867	16.915	15.986	15.294	14.984	14.792	14.481	13.594	14.457		13.786	14.601	15.414
05/14/12 08:30:00 PM	16.177	16.796	15.963	15.891	15.199	15.915	15.581	15.629	14.936	14.792	14.337	14.601	14.266	14.314	15.438	16.701	13.088	13.353	13.112	16.844	16.32	16.034	16.677	16.368					15.509	14.242	15.318	16.344	17.272	17.344	14.768	15.366	16.558	17.582	15.819	15.7	14.96	14.984	15.819	15.796												
05/14/12 09:00:00 PM	16.225	16.915	15.939	15.796	15.223	15.891	15.605	15.605	14.936	14.816	14.361	14.553	14.266	14.433	15.461	16.773	13.088	13.377	13.137	16.844	16.296	16.034	16.677	16.415	17.391	15.414	16.796	15.915	15.509	14.337	15.366	16.463	17.32	17.486	14.792	15.366	16.582	17.677	15.796	15.676	14.984	15.055	15.772	15.724	16.939	16.058	15.318	15.031	14.84	14.505	13.618	14.505		13.834	14.649	15.39
05/14/12 09:30:00 PM	16.272	17.011	15.939	15.796	15.223	15.891	15.605	15.629	14.936	14.936	14.361	14.601	14.29	14.385	15.461	16.796	13.112	13.522	13.137	16.939	16.32	16.129	16.677	16.534					15.557	14.337	15.318	16.106	17.344	17.272	14.816	15.461	16.582	17.653	15.819	15.748	14.984	15.318	15.772	15.724												
05/14/12 10:00:00 PM	16.272	16.963	15.963	15.986	15.223	15.963	15.652	15.796	14.96	15.079	14.385	14.697	14.29	13.978	15.270	16.368	13.137	13.666	13.161	17.011	16.32	16.249	16.701	16.654	17.415	15.485	16.844	15.986	15.509	13.858	15.079	14.984	17.296	16.272	14.840	15.557	16.534	17.272	15.819	15.819	14.96	15.461	15.819	15.843	16.987	16.225	15.342	15.223	14.888	14.792	13.642	14.745		13.954	14.697	15.605
05/14/12 10:30:00 PM	16.082	16.415	15.986	16.177	15.247	16.034	15.724	15.915	14.96	14.984	14.409	14.792	14.314	13.618	15.031	15.772	13.137	13.594	13.161	17.011	16.32	16.201	16.701	16.582					15.390	13.546	14.912	14.697	17.201	16.106	14.840	15.533	16.487	16.939	15.819	15.772	14.936	15.127	15.867	15.939												
05/14/12 11:00:00 PM	15.939	16.249	15.986	16.01	15.27	15.986	15.772	15.819	14.984	14.409	14.433	14.721	14.29	13.497	15.151	15.748	13.137	13.040	13.185	16.796	16.272	15.843	16.654	15.605	17.439	15.438	16.654	15.843	15.342	13.522	14.888	14.960	17.106	16.177	14.816	15.175	16.415	16.796	15.772	15.342	14.888	13.81	15.605	15.342	16.987	15.796	15.342	14.577	14.864	13.738	13.618	13.618		13.738	14.697	15.366
05/14/12 11:30:00 PM	15.867	16.225	15.891	15.151	15.223	15.629	15.724	15.414	14.96	14.074	14.409	14.194	14.266	13.425	15.199	15.724	13.088	12.413	13.185	16.487	16.225	15.438	16.606	15.485					15.318	13.546	14.888	15.079	17.034	16.32	14.792	14.792	16.368	16.868	15.724	15.151	14.864	13.57	15.461	15.103												
05/15/12 12:00:00 AM	15.867	16.272	15.796	14.625	15.175	15.414	15.676	15.079	14.936	13.954	14.337	13.954	14.242	13.112	15.055	15.557	13.064	12.147	13.185	16.296	16.177	15.39	16.582	15.509	17.463	14.984	16.415	15.461	15.294	13.449	14.792	14.697	16.987	16.058	14.792	14.577	16.320	16.749	15.7	15.175	14.84	13.834	15.366	15.008	16.939	15.318	15.318	14.314	14.768	13.353	13.57	13.377		13.425	14.553	14.553
05/15/12 12:30:00 AM	15.796	16.082	15.748	14.745	15.103	15.39	15.581	14.888	14.888	14.074	14.266	13.954	14.194	12.871	14.840	15.294	13.064	12.171	13.161	16.249	16.177	15.461	16.558	15.652					15.223	13.329	14.745	14.625	16.939	15.939	14.745	14.529	16.272	16.606	15.676	15.223	14.792	13.882	15.366	15.055												
05/15/12 01:00:00 AM	15.7	15.891	15.748	15.031	15.079	15.414	15.509	14.888	14.864	13.906	14.218	13.978	14.17	12.847	14.433	15.008	13.040	11.856	13.161	16.129	16.129	15.294	16.511	15.39	17.463	14.816	16.344	15.39	15.175	13.137	14.673	14.433	16.868	15.772	14.697	14.337	16.225	16.463	15.652	15.031	14.768	13.425	15.294	15.031	16.868	15.223	15.27	14.218	14.649	13.112	13.522	13.185		13.04	14.409	14.361
05/15/12 01:30:00 AM	15.629	15.819	15.724	14.84	15.031	15.342	15.318	14.457	14.816	13.834	14.17	13.786	14.098	12.654	14.314	14.792	13.016	11.589	13.137	15.986	16.082	15.199	16.487	15.318					15.103	13.040	14.625	14.433	16.796	15.605	14.649	14.194	16.177	16.368	15.629	14.96	14.745	13.353	15.223	14.912												
05/15/12 02:00:00 AM	15.557	15.796	15.676	14.601	14.984	15.27	15.247	14.361	14.792	13.786	14.122	13.666	14.05	12.534	14.146	14.649	12.992	11.394	13.112	15.891	16.058	15.127	16.463	15.247	17.439	14.601	16.177	15.199	15.031	12.920	14.553	14.314	16.725	15.7	14.577	14.050	16.129	16.272	15.581	14.864	14.697	13.185	15.079	14.745	16.773	14.936	15.199	14.002	14.529	12.896	13.449	12.871		12.823	14.242	14.002
05/15/12 02:30:00 AM	15.509	15.724	15.629	14.577	14.936	15.151	15.199	14.314	14.745	13.666	14.05	13.57	14.002	12.534	13.954	14.505	12.968	11.273	13.088	15.796	16.01	15.055	16.415	15.175					14.984	12.823	14.529	14.337	16.677	15.39	14.529	13.978	16.082	16.225	15.533	14.768	14.673	13.088	15.031	14.721												
05/15/12 03:00:00 AM	15.485	15.772	15.581	14.433	14.888	15.103	15.151	14.266	14.745	13.594	14.002	13.522	13.978	12.485	13.930	14.433	12.968	11.102	13.064	15.724	15.986	14.936	16.392	15.127	17.415	14.385	16.034	15.008	14.912	12.775	14.505	14.290	16.606	15.366	14.457	13.906	16.034	16.153	15.509	14.673	14.649	12.968	14.984	14.697	16.701	14.745	15.151	13.906	14.409	12.703	13.401	12.703		12.654	14.098	13.858
05/15/12 03:30:00 AM	15.461	15.724	15.533	14.266	14.84	15.031	15.103	14.194	14.697	13.594	13.954	13.449	13.93	12.437	13.834	14.385	12.968	11.078	13.016	15.676	15.939	14.888	16.368	15.175					14.864	12.727	14.481	14.314	16.558	15.485	14.409	13.834	16.010	16.153	15.461	14.649	14.601	12.968	15.008	14.721												
05/15/12 04:00:00 AM	15.414	15.652	15.509	14.337	14.816	15.008	15.055	14.194	14.673	13.618	13.906	13.449	13.906	12.292	13.834	14.337	12.944	11.053	12.992	15.629	15.915	14.84	16.344	15.175	17.368	14.218	15.939	14.912	14.816	12.703	14.433	14.170	16.534	15.509	14.337	13.786	15.986	16.082	15.438	14.601	14.577	12.896	15.008	14.721	16.654	14.697	15.103	13.834	14.314	12.678	13.329	12.63		12.558	13.954	13.762
05/15/12 04:30:00 AM	15.39	15.652	15.461	14.337	14.768	14.96	15.008	14.122	14.649	13.546	13.882	13.353	13.858	12.243	13.882	14.361	12.920	11.005	12.968	15.605	15.891	14.84	16.32	15.127					14.792	12.703	14.409	14.266	16.487	15.581	14.290	13.738	15.939	16.034	15.414	14.625	14.553	12.968	14.936	14.649												
05/15/12 05:00:00 AM	15.366	15.652	15.461	14.337	14.745	14.912	14.96	14.098	14.601	13.473	13.834	13.353	13.834	12.34	13.786	14.361	12.896	10.907	12.944	15.533	15.843	14.816	16.296	15.079	17.32	14.122	15.891	14.888	14.745	12.606	14.361	14.146	16.463	15.127	14.242	13.690	15.915	15.986	15.39	14.577	14.553	12.823	14.888	14.601	16.582	14.601	15.055	13.834	14.218	12.63	13.281	12.606		12.461	13.882	13.738
05/15/12 05:30:00 AM	15.318	15.557	15.414	14.314	14.697	14.888	14.912	14.002	14.577	13.449	13.786	13.305	13.786	12.34	13.762	14.314	12.896	10.907	12.896	15.509	15.843	14.864	16.272	15.127					14.697	12.485	14.314	13.906	16.392	14.984	14.194	13.690	15.867	15.891	15.366	14.625	14.505	12.944	14.912	14.649												
05/15/12 06:00:00 AM	15.223	15.461	15.414	14.314	14.673	14.888	14.864	13.978	14.553	13.497	13.762	13.281	13.762	12.34	13.714	14.194	12.871	10.932	12.871	15.485	15.819	14.888	16.249	15.031	17.296	14.074	15.891	14.912	14.649	12.389	14.266	13.882	16.32	14.792	14.146	13.666	15.819	15.772	15.342	14.625	14.481	12.896	14.864	14.553	16.511	14.553	15.031	13.738	14.122	12.558	13.233	12.582		12.389	13.786	13.714
05/15/12 06:30:00 AM	15.175	15.414	15.39	14.409	14.649	14.816	14.816	13.93	14.529	13.449	13.738	13.257	13.738	12.243	13.642	14.074	12.847	10.883	12.847	15.461	15.796	14.84	16.201	14.792					14.577	12.195	14.146	13.570	16.249	15.199	14.074	13.594	15.772	15.652	15.318	14.553	14.457	12.509	14.792	14.457												
05/15/12 07:00:00 AM	15.103	15.27	15.342	14.266	14.601	14.697	14.768	13.81	14.505	13.353	13.69	13.161	13.714	12.05	13.473	13.834	12.823	10.761	12.823	15.39	15.748	14.697	16.153	14.601	17.249	14.002	15.748	14.768	14.481	12.050	14.122	13.642	16.177	15.055	14.026	13.546	15.724	15.557	15.294	14.457	14.433	12.485	14.745	14.29	16.463	14.266	14.96	13.353	14.026	12.195	13.185	12.364		12.292	13.714	13.618
05/15/12 07:30:00 AM	15.055	15.247	15.318	14.146	14.553	14.553	14.697	13.642	14.481	13.161	13.666	13.064	13.69	12.001	13.377	13.762	12.799	10.687	12.799	15.342	15.7	14.385	16.106	14.361					14.409	12.050	14.074	13.570	16.129	14.888	13.978	13.473	15.676	15.533	15.27	14.361	14.385	12.195	14.697	14.242												
05/15/12 08:00:00 AM	15.031	15.223	15.247	13.69	14.481	14.385	14.673	13.642	14.457	13.088	13.618	12.992	13.642	11.904	13.257	13.714	12.775	10.541	12.775	15.247	15.652	14.361	16.082	14.361	17.177	13.786	15.605	14.553	14.361	12.025	14.050	13.594	16.082	14.601	13.930	13.377	15.652	15.533	15.247	14.337	14.361	12.292	14.601	14.122	16.392	14.026	14.912	13.329	13.906	12.074	13.137	12.195		12.147	13.642	13.401
05/15/12 08:30:00 AM	14.984	15.151	15.175	13.69	14.433	14.361	14.649	13.618	14.409	13.161	13.57	12.944	13.618	11.929	13.112	13.594	12.775	10.492	12.727	15.223	15.629	14.433	16.058	14.553					14.337	12.001	14.026	13.594	16.034	14.553	13.882	13.329	15.605	15.485	15.223	14.361	14.337	12.243	14.601	14.17												
05/15/12 09:00:00 AM	14.96	15.127	15.175	13.882	14.385	14.361	14.601	13.57	14.385	13.137	13.546	12.896	13.594	11.807	13.016	13.473	12.775	10.467	12.703	15.175	15.605	14.457	16.034	14.649	17.153	13.69	15.605	14.577	14.290	11.953	13.978	13.425	16.01	14.361	13.858	13.257	15.581	15.414	15.199	14.314	14.29	12.195	14.577	14.194	16.344	14.074	14.864	13.281	13.834	12.074	13.088	12.243		12.05	13.57	13.449
05/15/12 09:30:00 AM	14.888	15.031	15.151	13.906	14.337	14.314	14.553	13.546	14.361	13.137	13.497	12.847	13.546	11.759	12.920	13.353	12.751	10.320	12.678	15.127	15.581	14.505	15.986	14.649					14.266	11.904	13.930	13.425	15.963	14.433	13.810	13.209	15.557	15.390	15.175	14.337	14.266	12.05	14.553	14.17												
05/15/12 10:00:00 AM	14.84	14.984	15.151	14.026	14.314	14.314	14.529	13.473	14.337	13.064	13.473	12.775	13.522	11.71	12.871	13.257	12.727	10.173	12.654	15.055	15.557	14.505	15.963	14.505	17.106	13.69	15.652	14.673	14.242	11.880	13.930	13.522	15.915	14.457	13.762	13.161	15.509	15.390	15.151	14.314	14.218	11.953	14.529	14.098	16.272	14.05	14.792	13.04	13.738	11.856	13.016	11.953		12.001	13.473	13.209
05/15/12 10:30:00 AM	14.816	14.912	15.127	14.002	14.29	14.266	14.457	13.353	14.314	12.992	13.425	12.678	13.497	11.71	12.847	13.305	12.703	10.075	12.606	15.008	15.557	14.553	15.915	14.433					14.218	11.904	13.954	13.714	15.891	14.481	13.714	13.064	15.509	15.390	15.127	14.29	14.194	11.662	14.457	14.002												
05/15/12 11:00:00 AM	14.792	14.96	15.127	14.002	14.266	14.266	14.361	13.161	14.29	12.968	13.377	12.558	13.473	11.71	12.775	13.305	12.678	9.928	12.582	14.936	15.557	14.649	15.867	14.457	17.082	13.738	15.772	14.84	14.170	11.807	13.906	13.546	15.843	14.17	13.690	13.016	15.485	15.414	15.127	14.409	14.17	11.807	14.409	13.954	16.249	14.074	14.745	12.92	13.642	11.832	12.968	11.832		11.71	13.401	13.209
05/15/12 11:30:00 AM	14.745	14.936	15.127	14.146	14.242	14.29	14.17	12.944	14.266	12.968	13.329	12.485	13.449	11.783	12.775	13.281	12.654	9.977	12.558	14.936	15.557	14.697	15.843	14.553					14.122	11.759	13.930	13.666	15.772	14.266	13.642	13.016	15.485	15.581	15.127	14.529	14.146	11.953	14.385	13.954												
05/15/12 12:00:00 PM	14.745	14.936	15.127	14.29	14.218	14.266	13.954	12.871	14.218	12.871	13.281	12.485	13.425	11.734	12.823	13.329	12.606	10.026	12.534	14.936	15.557	14.697	15.796	14.337	17.034	13.738	15.843	15.008	14.122	11.832	13.954	13.858	15.772	14.601	13.594	13.040	15.581	15.939	15.103	14.433	14.122	11.71	14.361	13.906	16.225	14.122	14.673	12.92	13.594	12.025	12.92	11.637		11.662	13.353	13.353
05/15/12 12:30:00 PM	14.792	15.031	15.127	14.337	14.194	14.074	13.81	12.678	14.194	12.823	13.233	12.413	13.401	11.807	12.823	13.425	12.509	10.124	12.485	14.96	15.581	14.936	15.748	14.409					14.122	11.904	13.954	13.882	15.772	14.505	13.546	13.088	15.629	16.129	15.103	14.529	14.098	11.783	14.385	14.002												
05/15/12 01:00:00 PM	14.84	15.199	15.127	14.457	14.17	14.122	13.714	12.582	14.17	12.871	13.209	12.389	13.377	11.832	12.847	13.497	12.485	10.271	12.485	15.008	15.652	15.223	15.748	14.529	16.987	13.714	15.891	14.984	14.122	11.953	14.002	14.098	15.796	14.649	13.546	13.233	15.652	16.249	15.127	14.553	14.098	11.904	14.577	14.601	16.249	14.745	14.649	13.112	13.57	12.34	12.896	11.977		11.759	13.377	13.714
05/15/12 01:30:00 PM	14.888	15.247	15.175	14.649	14.122	14.218	13.69	12.678	14.146	12.847	13.161	12.461	13.353	11.88	12.920	13.618	12.437	10.369	12.437	15.055	15.652	15.151	15.748	14.553					14.122	12.050	14.026	14.194	15.796	14.888	13.522	13.329	15.748	16.534	15.127	14.577	14.074	12.05	14.697	14.721												
05/15/12 02:00:00 PM	14.96	15.39	15.175	14.649	14.122	14.266	13.594	12.727	14.122	12.896	13.161	12.509	13.353	11.904	12.944	13.714	12.413	10.394	12.437	15.079	15.676	15.175	15.724	14.697	16.963	13.786	16.034	15.175	14.122	12.074	14.026	14.074	15.843	14.768	13.522	13.401	15.772	16.558	15.127	14.673	14.074	12.268	14.721	14.553	16.272	14.649	14.601	13.088	13.57	12.413	12.871	11.71		11.807	13.401	13.81
05/15/12 02:30:00 PM	15.031	15.461	15.199	14.697	14.146	14.266	13.497	12.751	14.122	12.968	13.161	12.558	13.329	11.856	12.968	13.690	12.413	10.541	12.413	15.151	15.7	15.223	15.748	14.792					14.074	11.977	14.002	13.978	15.843	14.505	13.546	13.546	15.796	16.439	15.127	14.745	14.05	12.316	14.984	15.247												
05/15/12 03:00:00 PM	15.008	15.342	15.223	14.697	14.146	14.242	13.425	12.823	14.098	13.064	13.161	12.582	13.329	11.807	13.112	14.002	12.437	10.590	12.389	15.199	15.7	15.318	15.748	14.84	16.939	13.906	16.129	15.27	14.074	11.977	14.002	14.026	15.843	14.84	13.546	13.570	15.796	16.487	15.127	14.673	14.05	12.171	14.84	14.84	16.296	15.079	14.601	13.329	13.594	12.654	12.871	11.589		11.88	13.425	13.81
05/15/12 03:30:00 PM	14.984	15.27	15.223	14.864	14.146	14.337	13.401	12.92	14.098	12.92	13.161	12.678	13.305	11.807	13.112	13.978	12.389	10.394	12.389	15.127	15.7	15.031	15.724	14.553					14.074	11.977	14.026	14.098	15.867	14.984	13.546	13.522	15.843	16.558	15.103	14.481	14.026	12.001	14.745	14.409												
05/15/12 04:00:00 PM	14.96	15.27	15.223	14.649	14.122	14.098	13.305	12.775	14.098	12.968	13.137	12.558	13.281	11.734	12.968	13.810	12.389	10.614	12.364	15.199	15.676	15.031	15.7	14.649	16.915	13.882	16.058	15.151	14.050	11.904	13.954	13.714	15.867	14.577	13.546	13.546	15.843	16.368	15.103	14.553	14.026	12.171	14.697	14.409	16.368	15.079	14.601	13.401	13.618	12.534	12.823	11.565		11.88	13.353	13.401
05/15/12 04:30:00 PM	14.936	15.199	15.199	14.505	14.098	14.146	13.353	12.871	14.074	12.968	13.112	12.582	13.257	11.613	12.823	13.570	12.437	10.712	12.364	15.175	15.652	14.816	15.7	14.649					14.026	11.783	13.882	13.570	15.819	14.314	13.546	13.570	15.796	16.296	15.079	14.529	13.978	12.268	14.697	14.385												
05/15/12 05:00:00 PM	14.864	15.008	15.151	14.218	14.074	14.122	13.401	13.088	14.074	12.92	13.112	12.606	13.257	11.54	12.678	13.305	12.437	10.516	12.34	15.127	15.629	14.745	15.676	14.505	16.915	13.882	15.939	15.031	13.978	11.710	13.810	13.377	15.748	14.146	13.546	13.522	15.772	16.106	15.055	14.361	13.954	11.88	14.577	14.194	16.368	14.649	14.601	13.329	13.618	12.268	12.799	11.37		11.734	13.281	13.305
05/15/12 05:30:00 PM	14.792	14.888	15.151	14.361	14.074	14.05	13.401	12.92	14.05	12.775	13.112	12.534	13.233	11.321	12.509	13.064	12.413	10.516	12.34	15.079	15.581	14.433	15.652	14.361					13.930	11.589	13.714	13.137	15.652	13.978	13.618	13.786	15.700	15.843	15.031	14.17	13.93	11.613	14.457	13.978												
05/15/12 06:00:00 PM	14.673	14.673	15.079	13.882	14.026	13.906	13.329	12.678	14.026	12.654	13.064	12.364	13.209	11.224	12.389	12.920	12.389	10.345	12.316	15.008	15.533	14.361	15.605	14.146	16.892	13.666	15.724	14.721	13.882	11.565	13.666	13.016	15.557	14.074	13.570	13.570	15.652	15.629	14.984	14.098	13.882	11.589	14.409	13.882	16.344	14.218	14.577	13.161	13.546	11.832	12.751	11.078		11.613	13.185	12.968
05/15/12 06:30:00 PM	14.601	14.697	15.055	13.954	13.978	13.858	13.161	12.413	14.002	12.485	13.016	12.268	13.161	11.175	12.292	12.823	12.340	10.001	12.292	14.888	15.485	14.194	15.557	14.05					13.858	11.540	13.594	12.968	15.509	14.002	13.546	13.425	15.557	15.461	14.936	13.954	13.858	11.37	14.266	13.714												
05/15/12 07:00:00 PM	14.529	14.649	15.008	13.666	13.954	13.738	13.064	12.243	13.978	12.509	12.968	12.147	13.137	11.127	12.243	12.775	12.389	9.756	12.292	14.768	15.438	14.122	15.509	14.026	16.844	13.425	15.509	14.481	13.834	11.492	13.570	12.968	15.461	14.074	13.546	13.281	15.509	15.318	14.912	13.906	13.834	11.346	14.194	13.642	16.249	13.858	14.529	12.871	13.473	11.492	12.678	10.834		11.175	13.064	12.727
05/15/12 07:30:00 PM	14.505	14.649	14.96	13.594	13.906	13.786	12.92	12.122	13.954	12.485	12.92	12.098	13.112	11.078	12.243	12.727	12.413	9.583	12.268	14.673	15.39	14.074	15.461	13.978					13.786	11.419	13.497	12.920	15.414	13.882	13.522	13.161	15.438	15.247	14.888	13.882	13.81	11.346	14.146	13.642												
05/15/12 08:00:00 PM	14.433	14.577	14.936	13.618	13.882	13.762	12.896	12.122	13.93	12.461	12.896	12.074	13.088	11.078	12.243	12.727	12.389	9.509	12.243	14.601	15.366	14.002	15.438	13.978	16.844	13.281	15.414	14.361	13.786	11.419	13.473	12.823	15.366	13.93	13.473	13.016	15.366	15.127	14.84	13.858	13.786	11.297	14.098	13.594	16.153	13.642	14.481	12.654	13.377	11.467	12.63	11.029		11.005	12.968	12.582
05/15/12 08:30:00 PM	14.385	14.505	14.888	13.449	13.834	13.738	12.799	12.025	13.882	12.437	12.847	12.025	13.064	11.029	12.219	12.727	12.413	9.460	12.195	14.553	15.318	13.978	15.39	13.834					13.762	11.394	13.449	12.847	15.318	14.122	13.425	12.920	15.318	15.079	14.816	13.834	13.762	11.297	14.05	13.522												
05/15/12 09:00:00 PM	14.361	14.553	14.84	13.401	13.786	13.642	12.847	12.05	13.858	12.413	12.823	12.025	13.016	11.029	12.268	12.847	12.389	9.460	12.195	14.505	15.27	13.882	15.366	13.786	16.796	13.161	15.294	14.266	13.762	11.419	13.473	13.064	15.318	14.266	13.401	12.847	15.294	15.079	14.792	13.786	13.738	11.224	14.002	13.497	16.058	13.522	14.409	12.606	13.281	11.297	12.582	11.053		10.98	12.896	12.606
05/15/12 09:30:00 PM	14.385	14.601	14.816	13.401	13.738	13.594	12.871	12.05	13.834	12.364	12.799	12.001	13.016	11.175	12.389	13.016	12.364	9.435	12.147	14.481	15.223	13.786	15.366	13.858					13.762	11.516	13.497	13.209	15.318	14.337	13.353	12.799	15.270	15.103	14.768	13.738	13.738	11.273	14.002	13.522												
05/15/12 10:00:00 PM	14.409	14.649	14.768	13.161	13.714	13.546	12.871	12.05	13.81	12.437	12.775	12.001	12.992	11.2	12.461	13.112	12.340	9.558	12.147	14.481	15.223	13.786	15.366	14.026	16.749	12.992	15.175	14.098	13.762	11.565	13.522	13.305	15.318	14.481	13.305	12.823	15.247	15.127	14.745	13.762	13.738	11.54	14.026	13.618	15.986	13.546	14.385	12.678	13.209	11.492	12.534	11.321		11.175	12.823	12.534
05/15/12 10:30:00 PM	14.433	14.721	14.745	13.185	13.69	13.594	12.896	12.147	13.786	12.534	12.751	12.074	12.968	11.297	12.534	13.209	12.340	9.682	12.098	14.505	15.175	13.834	15.39	14.17					13.762	11.637	13.546	13.449	15.342	14.577	13.281	12.823	15.223	15.175	14.745	13.81	13.738	11.662	14.074	13.69												
05/15/12 11:00:00 PM	14.481	14.792	14.745	13.329	13.666	13.666	12.92	12.243	13.786	12.558	12.751	12.171	12.968	11.394	12.630	13.353	12.316	9.756	12.098	14.529	15.175	13.882	15.39	14.242	16.725	12.968	15.175	14.122	13.786	11.710	13.570	13.522	15.366	14.697	13.257	12.847	15.223	15.247	14.721	13.858	13.738	11.71	14.05	13.714	15.939	13.642	14.361	12.799	13.161	11.613	12.534	11.467		11.2	12.799	12.654
05/15/12 11:30:00 PM	14.505	14.84	14.721	13.401	13.666	13.69	12.871	12.292	13.762	12.654	12.751	12.195	12.944	11.419	12.678	13.401	12.292	9.805	12.074	14.553	15.175	14.026	15.39	14.337					13.786	11.734	13.594	13.546	15.414	14.721	13.233	12.896	15.223	15.270	14.721	13.954	13.738	11.832	14.098	13.786												
05/16/12 12:00:00 AM	14.529	14.864	14.745	13.618	13.666	13.786	12.896	12.389	13.762	12.727	12.775	12.292	12.944	11.419	12.678	13.449	12.268	9.952	12.05	14.601	15.175	14.05	15.414	14.409	16.677	13.04	15.247	14.242	13.786	11.734	13.570	13.401	15.414	14.649	13.209	12.944	15.223	15.270	14.721	14.002	13.738	11.977	14.146	13.882	15.915	13.786	14.337	12.896	13.161	11.783	12.509	11.662		11.346	12.799	12.823
05/16/12 12:30:00 AM	14.553	14.84	14.745	13.642	13.666	13.81	12.92	12.485	13.762	12.727	12.775	12.364	12.944	11.394	12.606	13.305	12.268	10.001	12.05	14.625	15.175	14.122	15.438	14.409					13.762	11.662	13.546	13.353	15.414	14.625	13.209	12.992	15.223	15.175	14.721	14.026	13.714	12.05	14.17	13.906												
05/16/12 01:00:00 AM	14.505	14.816	14.745	13.69	13.69	13.882	12.968	12.534	13.762	12.703	12.799	12.389	12.944	11.394	12.606	13.329	12.268	10.051	12.025	14.649	15.175	14.146	15.438	14.361	16.654	13.112	15.247	14.266	13.738	11.662	13.546	13.401	15.438	14.792	13.185	12.992	15.199	15.175	14.721	13.978	13.714	11.88	14.146	13.882	15.915	13.81	14.314	12.871	13.137	11.759	12.509	11.662		11.37	12.799	12.847
05/16/12 01:30:00 AM	14.529	14.864	14.745	13.69	13.69	13.858	12.992	12.582	13.762	12.606	12.799	12.389	12.92	11.419	12.630	13.353	12.243	9.854	12.001	14.553	15.151	14.098	15.414	14.361					13.738	11.710	13.546	13.449	15.461	14.697	13.161	12.920	15.199	15.223	14.697	13.906	13.714	11.807	14.098	13.762												
05/16/12 02:00:00 AM	14.529	14.864	14.745	13.618	13.714	13.858	12.968	12.461	13.762	12.678	12.799	12.268	12.92	11.492	12.703	13.425	12.219	9.903	12.001	14.577	15.151	14.122	15.438	14.409	16.63	13.088	15.223	14.242	13.762	11.783	13.594	13.546	15.461	14.816	13.161	12.920	15.199	15.270	14.697	13.93	13.714	11.953	14.146	13.882	15.891	13.738	14.314	12.871	13.137	11.662	12.485	11.565		11.346	12.799	12.823
05/16/12 02:30:00 AM	14.553	14.912	14.745	13.666	13.69	13.882	13.016	12.582	13.738	12.703	12.799	12.364	12.92	11.467	12.727	13.449	12.195	9.903	12.001	14.553	15.151	14.122	15.438	14.433					13.762	11.783	13.546	13.401	15.461	14.697	13.161	12.920	15.175	15.270	14.697	13.93	13.714	12.025	14.17	13.906												
05/16/12 03:00:00 AM	14.529	14.792	14.745	13.69	13.69	13.882	13.04	12.606	13.738	12.751	12.799	12.364	12.92	11.419	12.703	13.401	12.195	10.001	11.977	14.577	15.151	14.146	15.438	14.481	16.606	13.112	15.223	14.218	13.762	11.759	13.546	13.425	15.461	14.673	13.161	12.968	15.175	15.270	14.697	13.978	13.69	12.147	14.17	13.954	15.891	13.834	14.314	12.92	13.112	11.807	12.485	11.662		11.394	12.799	12.823
05/16/12 03:30:00 AM	14.505	14.84	14.745	13.834	13.69	13.93	13.016	12.654	13.738	12.703	12.799	12.413	12.896	11.492	12.727	13.425	12.171	9.977	11.953	14.577	15.127	14.074	15.438	14.385					13.762	11.759	13.570	13.546	15.461	14.84	13.137	12.968	15.175	15.294	14.673	13.93	13.69	11.977	14.146	13.882												
05/16/12 04:00:00 AM	14.529	14.888	14.745	13.69	13.714	13.906	13.016	12.606	13.738	12.678	12.799	12.364	12.896	11.467	12.727	13.425	12.147	9.903	11.953	14.553	15.127	14.074	15.438	14.433	16.558	13.088	15.175	14.17	13.762	11.759	13.546	13.473	15.461	14.912	13.112	12.944	15.175	15.270	14.673	13.954	13.69	12.025	14.17	13.906	15.867	13.762	14.29	12.871	13.112	11.71	12.461	11.565		11.37	12.775	12.727
05/16/12 04:30:00 AM	14.529	14.888	14.721	13.714	13.69	13.882	13.04	12.606	13.738	12.727	12.799	12.34	12.896	11.443	12.727	13.425	12.122	9.952	11.953	14.553	15.127	14.146	15.438	14.481					13.762	11.759	13.546	13.449	15.461	14.84	13.112	12.968	15.175	15.270	14.673	14.026	13.69	12.147	14.194	13.954												
05/16/12 05:00:00 AM	14.553	14.912	14.721	13.762	13.69	13.93	13.064	12.654	13.738	12.727	12.799	12.389	12.896	11.443	12.703	13.425	12.122	9.977	11.929	14.577	15.127	14.146	15.438	14.457	16.558	13.112	15.223	14.218	13.738	11.759	13.570	13.522	15.485	15.008	13.112	12.968	15.151	15.270	14.673	13.978	13.69	12.098	14.194	13.954	15.843	13.834	14.266	12.896	13.112	11.759	12.461	11.662		11.419	12.775	12.823
05/16/12 05:30:00 AM	14.553	14.888	14.745	13.738	13.714	13.93	13.088	12.678	13.738	12.751	12.799	12.389	12.871	11.467	12.703	13.425	12.098	9.977	11.929	14.553	15.127	14.17	15.461	14.457					13.738	11.759	13.570	13.546	15.509	14.84	13.112	12.968	15.151	15.270	14.673	13.978	13.69	12.098	14.17	13.978												
05/16/12 06:00:00 AM	14.553	14.888	14.745	13.738	13.714	13.93	13.112	12.703	13.738	12.727	12.799	12.413	12.871	11.492	12.727	13.473	12.098	10.001	11.904	14.553	15.127	14.218	15.461	14.505	16.534	13.112	15.223	14.218	13.738	11.783	13.570	13.546	15.509	14.864	13.112	12.968	15.151	15.294	14.673	14.026	13.69	12.195	14.194	13.978	15.867	13.882	14.266	12.968	13.088	11.832	12.461	11.71		11.394	12.775	12.896
05/16/12 06:30:00 AM	14.577	14.96	14.745	13.786	13.714	13.954	13.112	12.727	13.738	12.775	12.823	12.437	12.871	11.492	12.727	13.449	12.098	10.026	11.904	14.553	15.127	14.242	15.461	14.553					13.738	11.783	13.546	13.497	15.509	14.96	13.088	12.968	15.151	15.270	14.673	14.026	13.69	12.195	14.218	14.002												
05/16/12 07:00:00 AM	14.553	14.936	14.745	13.834	13.738	13.978	13.137	12.751	13.738	12.775	12.823	12.437	12.871	11.492	12.678	13.401	12.074	10.026	11.904	14.577	15.127	14.29	15.461	14.529	16.511	13.161	15.27	14.29	13.738	11.734	13.546	13.401	15.509	14.601	13.088	12.992	15.151	15.270	14.673	14.026	13.69	12.268	14.218	13.978	15.843	13.906	14.266	12.992	13.088	11.807	12.461	11.759		11.419	12.775	12.896
05/16/12 07:30:00 AM	14.529	14.84	14.745	13.906	13.714	13.978	13.137	12.775	13.738	12.799	12.823	12.437	12.871	11.467	12.630	13.305	12.050	10.026	11.88	14.553	15.127	14.266	15.461	14.505					13.714	11.613	13.473	13.137	15.461	14.122	13.088	12.968	15.127	15.223	14.649	14.026	13.69	12.171	14.218	14.002												
05/16/12 08:00:00 AM	14.505	14.745	14.745	13.858	13.738	13.978	13.161	12.775	13.738	12.727	12.823	12.437	12.847	11.321	12.558	13.161	12.050	9.952	11.88	14.553	15.127	14.218	15.461	14.385	16.487	13.185	15.294	14.314	13.690	11.516	13.377	12.968	15.39	14.026	13.064	12.944	15.079	15.079	14.649	13.978	13.666	11.929	14.194	13.93	15.819	13.834	14.242	12.896	13.088	11.686	12.437	11.565		11.273	12.775	12.92
05/16/12 08:30:00 AM	14.361	14.577	14.745	13.906	13.738	13.882	13.112	12.654	13.738	12.63	12.799	12.34	12.847	11.175	12.437	12.944	11.977	9.928	11.88	14.553	15.103	14.074	15.414	14.098					13.666	11.394	13.329	12.920	15.318	14.05	13.040	12.944	15.055	14.936	14.625	13.882	13.642	11.759	14.122	13.786												
05/16/12 09:00:00 AM	14.314	14.457	14.697	13.81	13.69	13.738	13.016	12.461	13.738	12.485	12.775	12.243	12.847	11.151	12.389	12.823	11.953	9.780	11.856	14.409	15.055	13.978	15.366	13.858	16.487	13.088	15.223	14.218	13.642	11.394	13.329	12.992	15.294	14.074	13.016	12.871	15.031	14.936	14.601	13.81	13.642	11.467	14.026	13.594	15.796	13.449	14.218	12.534	13.04	11.224	12.413	11.102		11.127	12.727	12.703
05/16/12 09:30:00 AM	14.266	14.457	14.673	13.546	13.666	13.642	13.04	12.34	13.714	12.461	12.727	12.074	12.823	11.175	12.413	12.871	11.953	9.632	11.856	14.314	15.031	13.978	15.342	13.93					13.642	11.419	13.401	13.305	15.27	14.17	12.992	12.727	15.008	14.936	14.601	13.81	13.618	11.37	13.954	13.522												
05/16/12 10:00:00 AM	14.29	14.577	14.649	13.546	13.618	13.57	13.04	12.292	13.69	12.437	12.703	12.001	12.823	11.224	12.413	12.944	11.953	9.534	11.832	14.266	15.031	14.026	15.342	14.002	16.463	13.016	15.223	14.218	13.642	11.467	13.425	13.425	15.27	14.314	12.968	12.654	15.008	15.031	14.577	13.858	13.618	11.419	13.906	13.473	15.748	13.473	14.17	12.389	12.992	11.224	12.389	11.224		11.005	12.678	12.63
05/16/12 10:30:00 AM	14.337	14.625	14.649	13.618	13.594	13.594	13.016	12.195	13.69	12.509	12.678	11.977	12.799	11.273	12.485	13.040	11.929	9.534	11.807	14.266	15.055	14.218	15.318	14.122					13.642	11.516	13.473	13.594	15.294	14.505	12.968	12.606	15.008	15.103	14.601	14.002	13.618	11.516	13.906	13.546												
05/16/12 11:00:00 AM	14.361	14.721	14.649	13.738	13.57	13.69	12.968	12.195	13.666	12.582	12.654	12.025	12.799	11.321	12.509	13.112	11.904	9.558	11.807	14.29	15.079	14.337	15.318	14.242	16.463	13.137	15.414	14.505	13.642	11.565	13.473	13.546	15.318	14.409	12.944	12.678	15.031	15.175	14.601	14.122	13.618	11.686	13.93	13.594	15.724	13.57	14.122	12.534	12.968	11.516	12.389	11.102		10.98	12.654	12.823
05/16/12 11:30:00 AM	14.385	14.721	14.673	13.954	13.594	13.762	12.871	12.147	13.666	12.654	12.63	12.074	12.775	11.321	12.558	13.137	11.880	9.657	11.783	14.337	15.103	14.601	15.318	14.314					13.642	11.565	13.497	13.522	15.342	14.529	12.944	12.727	15.008	15.175	14.625	14.218	13.594	11.783	13.93	13.666												
05/16/12 12:00:00 PM	14.385	14.721	14.721	14.194	13.594	13.882	12.847	12.219	13.642	12.678	12.63	12.147	12.775	11.273	12.534	13.137	11.856	9.682	11.783	14.361	15.127	14.601	15.318	14.337	16.439	13.329	15.581	14.745	13.642	11.540	13.449	13.257	15.342	14.337	12.920	12.751	15.008	15.127	14.649	14.314	13.594	11.759	13.93	13.69	15.748	13.882	14.122	12.678	12.968	11.637	12.364	11.273		11.029	12.703	13.088
05/16/12 12:30:00 PM	14.385	14.625	14.745	14.194	13.618	13.786	12.847	12.268	13.642	12.678	12.63	12.147	12.775	11.224	12.582	13.112	11.856	9.706	11.759	14.361	15.151	14.577	15.318	14.361					13.618	11.492	13.497	13.594	15.342	14.409	12.920	12.775	15.031	15.318	14.649	14.266	13.594	11.71	13.954	13.69												
05/16/12 01:00:00 PM	14.337	14.625	14.745	14.05	13.618	13.906	12.799	12.219	13.666	12.606	12.63	12.147	12.775	11.151	12.461	13.040	11.856	9.657	11.759	14.361	15.151	14.457	15.318	14.146	16.439	13.401	15.605	14.745	13.594	11.394	13.425	13.112	15.318	13.834	12.896	12.775	15.055	15.461	14.649	14.17	13.594	11.613	13.882	13.618	15.748	13.738	14.122	12.558	12.92	11.346	12.34	11.37		11.029	12.727	12.92
05/16/12 01:30:00 PM	14.29	14.385	14.721	13.93	13.642	13.81	12.751	12.195	13.642	12.606	12.63	12.122	12.751	10.98	12.364	12.823	11.832	9.657	11.734	14.361	15.175	14.768	15.294	14.122					13.546	11.273	13.329	12.871	15.27	13.882	12.920	12.775	15.031	15.247	14.649	14.314	13.57	11.613	14.098	14.122												
05/16/12 02:00:00 PM	14.194	14.337	14.768	14.385	13.618	13.786	12.799	12.122	13.642	12.461	12.63	12.001	12.727	10.932	12.292	12.678	11.807	9.706	11.734	14.409	15.175	14.505	15.27	13.906	16.439	13.497	15.605	14.792	13.546	11.224	13.329	13.161	15.247	14.17	12.896	12.751	15.031	15.223	14.649	14.194	13.546	11.297	13.882	13.786	15.748	13.978	14.098	12.534	12.92	11.516	12.34	10.785		11.175	12.727	13.064
05/16/12 02:30:00 PM	14.218	14.505	14.745	14.146	13.618	13.618	12.727	12.001	13.642	12.34	12.582	11.953	12.727	10.858	12.195	12.630	11.783	9.583	11.71	14.337	15.127	14.242	15.223	13.666					13.522	11.175	13.305	13.016	15.223	14.026	12.871	12.630	15.008	15.175	14.625	14.002	13.546	11.102	13.738	13.401												
05/16/12 03:00:00 PM	14.17	14.29	14.697	13.69	13.594	13.522	12.703	11.856	13.618	12.292	12.558	11.807	12.703	10.907	12.243	12.775	11.783	9.509	11.71	14.29	15.127	14.218	15.223	13.81	16.439	13.329	15.461	14.457	13.497	11.224	13.353	13.257	15.223	14.194	12.871	12.678	15.031	15.318	14.625	14.026	13.522	11.151	13.786	13.497	15.748	14.122	14.074	12.485	12.871	11.029	12.292	10.736		11.053	12.678	12.775
05/16/12 03:30:00 PM	14.218	14.505	14.649	13.497	13.546	13.473	12.703	11.88	13.594	12.292	12.534	11.783	12.678	10.932	12.268	12.847	11.783	9.386	11.686	14.266	15.103	14.17	15.175	13.834					13.473	11.127	13.305	13.064	15.223	13.81	12.847	12.630	15.031	15.270	14.601	14.026	13.497	11.029	13.738	13.329												
05/16/12 04:00:00 PM	14.218	14.481	14.649	13.57	13.522	13.473	12.606	11.783	13.594	12.292	12.485	11.734	12.678	10.858	12.098	12.630	11.759	9.485	11.686	14.29	15.079	14.194	15.175	13.978	16.439	13.257	15.461	14.481	13.377	10.883	13.185	12.606	15.175	13.594	12.847	12.727	15.031	15.247	14.601	14.05	13.473	11.297	13.762	13.546	15.772	14.17	14.05	12.63	12.823	11.029	12.243	10.883		10.932	12.63	12.703
05/16/12 04:30:00 PM	14.194	14.361	14.625	13.473	13.497	13.594	12.606	11.929	13.57	12.243	12.485	11.856	12.654	10.785	11.977	12.389	11.734	9.534	11.662	14.266	15.079	14.074	15.127	13.618					13.257	10.638	12.992	12.195	15.031	12.775	12.847	12.703	14.984	15.079	14.601	13.93	13.425	11.029	13.69	13.425												
05/16/12 05:00:00 PM	14.074	14.146	14.625	13.642	13.497	13.618	12.606	12.05	13.546	11.977	12.461	11.71	12.63	10.663	11.832	12.195	11.686	9.608	11.662	14.242	15.008	13.594	15.055	13.233	16.415	13.137	15.27	14.242	13.185	10.418	12.920	12.050	14.912	12.775	12.823	12.727	14.936	14.816	14.529	13.522	13.377	10.492	13.594	13.161	15.748	13.497	14.026	12.437	12.775	10.736	12.219	10.516		10.883	12.558	12.461
05/16/12 05:30:00 PM	14.026	14.074	14.553	13.137	13.473	13.377	12.582	11.904	13.522	11.71	12.413	11.565	12.606	10.541	11.662	11.953	11.637	9.534	11.637	14.098	14.936	13.401	14.96	12.92					13.112	10.320	12.823	11.832	14.816	12.799	12.823	12.823	14.888	14.625	14.457	13.233	13.329	10.173	13.522	12.92												
05/16/12 06:00:00 PM	13.978	14.05	14.481	13.112	13.425	13.209	12.582	11.71	13.449	11.54	12.34	11.321	12.582	10.345	11.492	11.759	11.589	9.509	11.613	14.026	14.888	13.161	14.888	12.751	16.415	12.775	15.031	13.906	13.040	10.247	12.751	11.783	14.745	12.823	12.775	12.678	14.816	14.457	14.361	13.064	13.281	10.026	13.401	12.751	15.652	12.92	13.978	12.074	12.654	10.198	12.171	9.608		10.051	12.437	12.098
05/16/12 06:30:00 PM	13.954	14.026	14.409	12.727	13.353	13.064	12.509	11.419	13.401	11.467	12.268	11.151	12.558	10.32	11.370	11.613	11.540	9.312	11.589	13.93	14.816	12.968	14.816	12.703					12.968	10.198	12.678	11.637	14.673	12.896	12.751	12.534	14.768	14.337	14.314	12.92	13.233	9.805	13.281	12.534												
05/16/12 07:00:00 PM	13.906	13.954	14.361	12.678	13.305	13.016	12.413	11.224	13.353	11.37	12.195	11.029	12.534	9.879	11.224	11.467	11.492	9.114	11.565	13.858	14.745	12.823	14.745	12.678	16.368	12.389	14.84	13.642	12.871	10.051	12.606	11.565	14.601	12.727	12.727	12.389	14.697	14.242	14.242	12.847	13.209	9.706	13.209	12.509	15.557	12.534	13.93	11.759	12.534	9.952	12.098	9.509		10.198	12.268	11.734
05/16/12 07:30:00 PM	13.882	13.93	14.29	12.485	13.233	12.944	12.316	11.102	13.305	11.37	12.147	10.98	12.509	9.731	11.078	11.321	11.443	8.990	11.54	13.786	14.697	12.678	14.697	12.558					12.799	9.928	12.534	11.419	14.505	12.678	12.703	12.316	14.649	14.122	14.194	12.703	13.161	9.756	13.161	12.461												
05/16/12 08:00:00 PM	13.834	13.93	14.266	12.558	13.185	12.92	12.195	11.005	13.257	11.224	12.098	10.883	12.485	9.756	11.005	11.200	11.370	8.891	11.516	13.714	14.649	12.678	14.625	12.437	16.32	12.098	14.721	13.522	12.727	9.903	12.485	11.516	14.457	12.775	12.654	12.243	14.601	14.002	14.122	12.534	13.112	9.731	13.112	12.389	15.414	12.364	13.858	11.759	12.413	9.879	12.025	9.312		10.001	12.122	11.516
05/16/12 08:30:00 PM	13.786	13.81	14.218	12.654	13.137	12.847	11.88	10.712	13.209	11.127	12.025	10.638	12.437	9.829	10.956	11.151	11.321	8.792	11.467	13.618	14.577	12.654	14.553	12.34					12.703	9.928	12.485	11.516	14.385	12.703	12.606	12.171	14.553	13.906	14.05	12.437	13.088	9.485	13.016	12.268												
05/16/12 09:00:00 PM	13.738	13.786	14.218	12.678	13.112	12.727	11.662	10.541	13.161	11.2	11.953	10.516	12.413	9.805	10.907	11.102	11.297	8.717	11.443	13.522	14.553	12.558	14.505	12.485	16.272	11.856	14.601	13.401	12.678	9.903	12.437	11.516	14.361	12.678	12.582	12.147	14.505	13.858	14.002	12.485	13.064	9.558	12.992	12.268	15.318	12.122	13.81	11.662	12.292	9.682	11.953	8.866		9.706	11.953	11.273
05/16/12 09:30:00 PM	13.738	13.81	14.146	12.485	13.04	12.751	11.71	10.565	13.112	11.029	11.856	10.541	12.389	9.558	10.858	11.102	11.273	8.618	11.419	13.497	14.505	12.558	14.505	12.63					12.582	9.706	12.316	11.102	14.266	11.856	12.534	12.098	14.457	13.810	13.954	12.485	13.016	9.485	12.992	12.34												
05/16/12 10:00:00 PM	13.642	13.642	14.122	12.098	13.016	12.727	11.71	10.565	13.064	11.127	11.807	10.638	12.34	9.46	10.761	10.932	11.248	8.543	11.37	13.473	14.457	12.509	14.481	12.461	16.201	11.71	14.457	13.233	12.485	9.509	12.195	10.932	14.17	11.759	12.485	12.074	14.385	13.690	13.93	12.437	12.992	9.46	12.944	12.292	15.223	12.122	13.738	11.565	12.171	9.706	11.904	9.015		9.46	11.832	11.151
05/16/12 10:30:00 PM	13.546	13.522	14.074	12.34	12.968	12.703	11.613	10.541	13.04	10.81	11.783	10.638	12.316	9.361	10.785	10.883	11.200	8.519	11.346	13.425	14.433	12.485	14.385	11.953					12.437	9.460	12.171	10.932	14.074	11.88	12.437	12.001	14.314	13.594	13.858	12.195	12.944	9.509	12.871	12.147												
05/16/12 11:00:00 PM	13.522	13.497	14.05	12.485	12.944	12.485	11.321	10.198	12.992	10.59	11.71	10.418	12.268	9.213	10.761	10.785	11.175	8.469	11.297	13.281	14.385	12.34	14.314	11.832	16.129	11.516	14.29	13.04	12.389	9.361	12.098	10.834	14.026	11.953	12.389	11.880	14.266	13.522	13.786	12.025	12.92	9.163	12.775	12.025	15.103	11.759	13.69	11.37	12.05	9.238	11.807	8.941		9.608	11.662	10.883
05/16/12 11:30:00 PM	13.497	13.522	13.978	12.147	12.871	12.34	11.321	9.977	12.92	10.467	11.662	10.222	12.243	9.213	10.785	10.785	11.127	8.369	11.273	13.209	14.337	12.268	14.29	11.71					12.340	9.386	12.050	10.858	13.978	12.025	12.364	11.807	14.218	13.449	13.714	11.929	12.871	8.941	12.727	11.953												
05/17/12 12:00:00 AM	13.522	13.594	13.93	12.025	12.799	12.316	11.273	9.952	12.871	10.418	11.613	10.247	12.195	9.213	10.810	10.785	11.102	8.245	11.224	13.161	14.29	12.195	14.242	11.783	16.082	11.273	14.05	12.703	12.316	9.361	12.001	10.785	13.93	12.098	12.316	11.710	14.170	13.401	13.642	11.832	12.823	8.866	12.654	11.88	15.008	11.662	13.618	11.273	11.904	9.064	11.71	8.866		9.608	11.516	10.663
05/17/12 12:30:00 AM	13.522	13.618	13.882	11.88	12.727	12.243	11.321	9.952	12.799	10.345	11.565	10.198	12.147	9.163	10.810	10.785	11.053	8.145	11.2	13.088	14.242	12.195	14.218	11.71					12.292	9.312	11.977	10.736	13.882	12.195	12.268	11.686	14.146	13.377	13.57	11.759	12.799	8.742	12.582	11.807												
05/17/12 01:00:00 AM	13.522	13.57	13.858	11.929	12.678	12.219	11.273	9.952	12.751	10.345	11.516	10.247	12.122	9.114	10.810	10.761	11.005	8.045	11.175	13.04	14.218	12.171	14.17	11.832	16.01	11.151	13.93	12.582	12.243	9.336	11.929	10.712	13.858	12.219	12.243	11.637	14.098	13.329	13.522	11.759	12.775	8.767	12.558	11.783	14.936	11.613	13.57	11.175	11.807	9.089	11.637	8.742		9.608	11.37	10.638
05/17/12 01:30:00 AM	13.473	13.522	13.81	11.807	12.654	12.219	11.248	9.952	12.703	10.296	11.492	10.247	12.098	8.965	10.785	10.687	11.005	7.995	11.127	12.992	14.17	12.05	14.146	11.832					12.243	9.312	11.904	10.687	13.834	12.122	12.195	11.637	14.074	13.281	13.473	11.662	12.727	8.817	12.534	11.783												
05/17/12 02:00:00 AM	13.473	13.522	13.786	11.637	12.606	12.171	11.248	9.952	12.654	10.296	11.467	10.222	12.05	9.015	10.785	10.614	11.005	7.920	11.102	12.944	14.122	11.929	14.122	11.783	15.939	11.053	13.858	12.534	12.219	9.336	11.856	10.638	13.786	12.219	12.147	11.613	14.050	13.209	13.425	11.613	12.678	8.767	12.485	11.759	14.84	11.443	13.497	11.078	11.686	8.965	11.565	8.866		9.361	11.248	10.443
05/17/12 02:30:00 AM	13.425	13.449	13.714	11.443	12.582	12.171	11.224	9.928	12.606	10.149	11.443	10.247	12.025	8.965	10.834	10.590	10.932	7.770	11.053	12.896	14.074	11.977	14.074	11.516					12.219	9.336	11.807	10.614	13.762	12.122	12.147	11.589	14.002	13.112	13.377	11.589	12.654	8.519	12.461	11.71												
05/17/12 03:00:00 AM	13.401	13.377	13.69	11.662	12.534	12.147	11.224	9.928	12.582	10.271	11.419	10.198	12.001	8.916	10.834	10.565	10.858	7.670	11.029	12.847	14.026	11.904	14.05	11.443	15.867	10.932	13.69	12.268	12.195	9.312	11.807	10.590	13.738	12.098	12.098	11.565	13.978	13.112	13.329	11.516	12.63	8.419	12.461	11.759	14.768	11.297	13.449	11.029	11.589	8.841	11.516	8.519		9.04	11.127	10.296
05/17/12 03:30:00 AM	13.353	13.353	13.666	11.662	12.509	12.147	11.224	9.928	12.534	10.247	11.394	10.173	11.977	8.891	10.785	10.541	10.810	7.544	10.98	12.823	14.002	11.832	14.002	11.54					12.147	9.262	11.807	10.687	13.714	12.268	12.074	11.540	13.954	13.040	13.281	11.443	12.582	8.369	12.461	11.759												
05/17/12 04:00:00 AM	13.329	13.305	13.642	11.467	12.485	12.147	11.224	9.928	12.509	10.198	11.37	10.198	11.953	8.916	10.687	10.590	10.785	7.469	10.956	12.775	13.954	11.783	13.978	11.637	15.796	10.81	13.618	12.195	12.122	9.238	11.807	10.785	13.69	12.243	12.050	11.516	13.930	13.016	13.257	11.419	12.582	8.394	12.413	11.662	14.697	11.102	13.377	10.956	11.516	8.841	11.443	8.12		9.04	11.005	10.198
05/17/12 04:30:00 AM	13.353	13.401	13.594	11.419	12.461	12.098	11.224	9.903	12.485	10.32	11.346	10.149	11.904	8.965	10.687	10.590	10.834	7.469	10.932	12.727	13.93	11.807	13.954	11.807					12.098	9.262	11.783	10.785	13.666	12.364	12.001	11.516	13.882	12.968	13.209	11.492	12.558	8.742	12.389	11.662												
05/17/12 05:00:00 AM	13.329	13.377	13.57	11.443	12.437	12.098	11.2	9.854	12.461	10.467	11.321	10.149	11.88	9.064	10.712	10.663	10.858	7.569	10.883	12.727	13.906	11.734	13.93	11.904	15.724	10.761	13.69	12.413	12.122	9.312	11.807	10.956	13.666	12.485	12.001	11.516	13.858	12.920	13.185	11.54	12.558	8.817	12.389	11.662	14.625	11.102	13.329	11.005	11.419	8.866	11.394	8.369		8.767	10.932	10.247
05/17/12 05:30:00 AM	13.305	13.425	13.546	11.37	12.413	12.147	11.175	9.854	12.437	10.516	11.297	10.1	11.856	9.064	10.736	10.736	10.883	7.619	10.858	12.703	13.858	11.662	13.93	11.953					12.147	9.312	11.807	10.907	13.666	12.582	11.977	11.492	13.810	12.871	13.161	11.54	12.534	8.817	12.364	11.662												
05/17/12 06:00:00 AM	13.281	13.353	13.473	11.127	12.389	12.147	11.151	9.879	12.437	10.59	11.273	10.124	11.856	9.163	10.736	10.785	10.932	7.645	10.834	12.703	13.834	11.783	13.93	12.074	15.652	10.736	13.69	12.389	12.147	9.361	11.832	11.078	13.69	12.63	11.953	11.492	13.786	12.847	13.161	11.662	12.534	9.015	12.364	11.662	14.553	10.98	13.305	11.102	11.37	8.916	11.37	8.717		8.817	10.883	10.271
05/17/12 06:30:00 AM	13.305	13.449	13.473	11.273	12.364	12.219	11.151	9.952	12.437	10.59	11.273	10.222	11.832	9.213	10.785	10.883	10.956	7.695	10.785	12.727	13.81	11.734	13.93	12.147					12.147	9.460	11.856	11.151	13.714	12.727	11.953	11.492	13.786	12.896	13.137	11.637	12.534	8.941	12.292	11.589												
05/17/12 07:00:00 AM	13.329	13.522	13.425	11.127	12.34	12.195	11.175	10.001	12.437	10.59	11.273	10.247	11.807	9.312	10.834	10.980	10.932	7.745	10.761	12.727	13.81	11.807	13.954	12.292	15.581	10.736	13.666	12.364	12.147	9.460	11.880	11.248	13.738	12.823	11.929	11.492	13.762	12.944	13.137	11.71	12.534	9.188	12.268	11.516	14.505	10.956	13.257	11.151	11.321	8.941	11.37	8.767		8.916	10.858	10.345
05/17/12 07:30:00 AM	13.353	13.57	13.425	11.2	12.34	12.243	11.175	10.1	12.437	10.687	11.273	10.296	11.807	9.361	10.883	11.078	10.932	7.820	10.736	12.727	13.786	11.832	13.978	12.34					12.147	9.410	11.880	11.273	13.762	12.92	11.904	11.540	13.738	12.968	13.161	11.759	12.534	9.312	12.268	11.589												
05/17/12 08:00:00 AM	13.353	13.57	13.425	11.321	12.34	12.292	11.224	10.198	12.437	10.785	11.273	10.369	11.807	9.361	10.932	11.127	10.932	7.870	10.712	12.775	13.786	11.88	13.978	12.461	15.533	10.834	13.69	12.437	12.147	9.410	11.904	11.370	13.786	12.823	11.904	11.565	13.738	12.968	13.137	11.783	12.509	9.386	12.243	11.613	14.457	10.98	13.233	11.273	11.297	9.139	11.346	9.213		9.015	10.834	10.418
05/17/12 08:30:00 AM	13.329	13.473	13.401	11.297	12.364	12.34	11.224	10.271	12.437	10.736	11.297	10.467	11.783	9.46	10.956	11.200	10.932	7.920	10.687	12.799	13.786	11.88	14.026	12.437					12.147	9.460	11.953	11.589	13.81	13.112	11.904	11.613	13.738	13.137	13.137	11.807	12.534	9.435	12.243	11.589												
05/17/12 09:00:00 AM	13.401	13.642	13.401	11.321	12.364	12.389	11.248	10.345	12.437	10.858	11.321	10.492	11.783	9.608	11.053	11.394	10.907	7.945	10.687	12.799	13.762	11.929	14.05	12.678	15.485	10.883	13.738	12.485	12.171	9.706	12.025	11.832	13.882	13.497	11.904	11.662	13.786	13.353	13.161	11.856	12.534	9.608	12.243	11.613	14.433	11.248	13.233	11.394	11.297	9.558	11.321	9.312		9.064	10.883	10.638
05/17/12 09:30:00 AM	13.473	13.81	13.401	11.37	12.364	12.437	11.297	10.418	12.437	10.98	11.321	10.541	11.783	9.78	11.175	11.589	10.907	8.020	10.663	12.847	13.81	12.292	14.074	12.847					12.195	9.903	12.098	12.098	13.954	13.786	11.904	11.710	13.906	14.122	13.161	11.977	12.534	9.829	12.268	11.662												
05/17/12 10:00:00 AM	13.546	13.93	13.401	11.613	12.413	12.534	11.321	10.541	12.437	11.175	11.346	10.638	11.783	9.928	11.321	11.807	10.883	8.120	10.638	12.92	13.882	12.799	14.122	13.064	15.461	11.078	13.93	12.799	12.268	10.149	12.219	12.413	14.05	13.978	11.904	11.783	14.074	14.649	13.185	12.147	12.558	10.149	12.389	11.904	14.433	11.734	13.233	11.686	11.419	10.614	11.346	9.805		9.41	10.98	11.224
05/17/12 10:30:00 AM	13.618	14.074	13.473	12.195	12.437	12.654	11.297	10.736	12.461	11.321	11.37	10.785	11.807	10.1	11.419	12.050	10.858	8.245	10.638	13.016	13.954	13.233	14.146	13.233					12.316	10.345	12.292	12.582	14.146	14.122	11.929	11.880	14.122	14.768	13.209	12.292	12.582	10.394	12.485	12.147												
05/17/12 11:00:00 AM	13.714	14.194	13.594	12.823	12.485	12.775	11.321	10.883	12.485	11.467	11.419	10.98	11.807	10.247	11.565	12.243	10.858	8.419	10.638	13.112	14.074	13.69	14.194	13.425	15.438	11.394	14.146	13.112	12.364	10.516	12.413	12.944	14.242	14.457	11.953	11.977	14.266	14.960	13.257	12.509	12.606	10.687	12.654	12.437	14.505	12.509	13.257	12.05	11.589	11.321	11.394	10.247		9.829	11.127	11.88
05/17/12 11:30:00 AM	13.81	14.337	13.69	13.353	12.534	12.968	11.37	11.078	12.509	11.613	11.467	11.102	11.807	10.394	11.686	12.485	10.858	8.618	10.638	13.233	14.146	13.834	14.242	13.522					12.437	10.687	12.509	13.161	14.361	14.673	11.977	12.074	14.361	15.103	13.305	12.703	12.654	10.907	12.799	12.63												
05/17/12 12:00:00 PM	13.906	14.457	13.786	13.401	12.582	13.064	11.419	11.224	12.534	11.783	11.516	11.2	11.832	10.59	11.832	12.727	10.858	8.767	10.638	13.305	14.218	14.05	14.314	13.81	15.414	11.783	14.457	13.546	12.509	10.883	12.654	13.449	14.457	14.936	12.001	12.171	14.409	15.199	13.353	12.92	12.703	11.248	12.944	12.871	14.649	13.233	13.305	12.461	11.807	11.686	11.467	10.687		10.198	11.297	12.195
05/17/12 12:30:00 PM	14.002	14.601	13.858	13.666	12.654	13.209	11.467	11.419	12.582	11.904	11.565	11.321	11.856	10.712	11.953	12.920	10.858	8.965	10.638	13.401	14.314	14.266	14.361	14.05					12.582	10.980	12.678	13.257	14.553	14.601	12.050	12.292	14.481	15.318	13.425	13.209	12.727	11.589	13.112	13.137												
05/17/12 01:00:00 PM	14.002	14.505	13.93	13.81	12.727	13.329	11.565	11.565	12.63	12.147	11.637	11.492	11.88	10.81	12.050	13.040	10.858	9.139	10.638	13.497	14.409	14.553	14.433	14.314	15.461	12.243	14.864	14.146	12.630	11.029	12.727	13.353	14.649	14.888	12.074	12.389	14.577	15.605	13.497	13.497	12.775	11.953	13.257	13.329	14.792	13.594	13.377	12.63	11.977	11.734	11.516	11.078		10.467	11.492	12.461
05/17/12 01:30:00 PM	14.098	14.721	14.026	14.218	12.799	13.522	11.637	11.759	12.678	12.147	11.71	11.637	11.904	10.932	12.171	13.233	10.883	9.336	10.663	13.594	14.457	14.409	14.481	14.074					12.678	11.151	12.799	13.546	14.745	15.127	12.122	12.509	14.649	15.939	13.546	13.594	12.799	11.953	13.353	13.449												
05/17/12 02:00:00 PM	14.29	15.223	14.074	14.026	12.871	13.546	11.734	11.904	12.727	12.122	11.759	11.734	11.929	11.078	12.292	13.401	10.883	9.460	10.687	13.642	14.505	14.457	14.529	14.122	15.485	12.558	14.984	14.218	12.751	11.297	12.920	13.882	14.84	15.39	12.171	12.606	14.768	16.010	13.618	13.522	12.847	11.953	13.642	13.906	14.936	13.93	13.449	12.775	12.098	11.662	11.589	11.2		10.614	11.662	12.63
05/17/12 02:30:00 PM	14.361	15.079	14.074	13.954	12.92	13.522	11.807	11.977	12.751	12.268	11.807	11.734	11.953	11.127	12.461	13.690	10.883	9.682	10.687	13.762	14.553	14.649	14.577	14.361					12.823	11.370	12.920	13.594	14.936	15.27	12.219	12.727	14.840	16.225	13.666	13.738	12.871	12.243	13.786	14.194												
05/17/12 03:00:00 PM	14.433	15.103	14.146	14.218	12.968	13.642	11.904	12.171	12.775	12.437	11.856	11.856	11.977	11.151	12.582	13.882	10.907	9.805	10.712	13.834	14.649	14.864	14.649	14.529	15.533	12.847	15.223	14.505	12.847	11.346	12.968	13.690	15.031	15.485	12.292	12.847	14.912	16.249	13.738	13.93	12.92	12.558	13.882	14.098	15.103	14.697	13.497	12.968	12.219	11.71	11.637	11.419		10.81	11.832	12.775
05/17/12 03:30:00 PM	14.457	15.127	14.218	14.505	13.016	13.786	12.001	12.316	12.823	12.389	11.904	11.977	12.001	11.151	12.703	14.074	10.932	10.075	10.736	13.978	14.649	14.505	14.673	14.29					12.896	11.394	12.992	13.666	15.079	15.294	12.340	12.944	14.960	16.225	13.738	13.618	12.944	12.292	13.834	13.882												
05/17/12 04:00:00 PM	14.481	15.127	14.242	14.17	13.088	13.738	12.098	12.534	12.871	12.364	11.953	11.977	12.025	11.127	12.630	13.786	10.980	10.198	10.761	14.026	14.649	14.266	14.697	14.409	15.581	13.04	15.127	14.266	12.920	11.321	12.968	13.473	15.127	15.318	12.389	13.016	15.008	16.153	13.762	13.594	12.968	12.316	13.81	13.738	15.294	14.912	13.594	13.305	12.316	11.637	11.686	11.37		10.907	11.929	12.63
05/17/12 04:30:00 PM	14.505	15.127	14.242	13.93	13.137	13.786	12.195	12.582	12.896	12.34	12.001	11.977	12.05	11.127	12.606	13.690	11.005	10.320	10.785	14.074	14.673	14.29	14.721	14.505					12.920	11.321	12.968	13.497	15.127	15.342	12.437	13.040	15.031	16.106	13.786	13.594	12.968	12.34	13.834	13.786												
05/17/12 05:00:00 PM	14.505	15.127	14.266	14.002	13.161	13.738	12.292	12.775	12.92	12.34	12.025	12.025	12.074	11.175	12.582	13.594	11.029	10.345	10.785	14.074	14.649	14.05	14.745	14.361	15.652	13.088	15.127	14.242	12.944	11.346	12.968	13.449	15.151	15.223	12.485	13.064	15.031	15.963	13.786	13.401	12.992	12.098	13.81	13.714	15.414	14.409	13.642	13.233	12.364	11.37	11.71	11.175		10.907	11.953	12.485
05/17/12 05:30:00 PM	14.529	15.127	14.266	13.906	13.209	13.786	12.34	12.63	12.944	12.389	12.05	11.953	12.098	11.151	12.558	13.497	11.053	10.345	10.834	14.074	14.649	14.122	14.745	14.457					12.968	11.297	12.944	13.257	15.151	15.103	12.534	13.161	15.008	15.843	13.786	13.425	12.992	12.219	13.81	13.69												
05/17/12 06:00:00 PM	14.505	15.031	14.266	13.906	13.233	13.81	12.364	12.582	12.968	12.437	12.074	12.001	12.098	11.151	12.534	13.425	11.078	10.296	10.834	14.05	14.649	14.122	14.768	14.409	15.7	13.112	15.175	14.29	12.968	11.321	12.944	13.281	15.151	15.103	12.558	13.137	14.984	15.724	13.81	13.449	13.016	12.195	13.786	13.642	15.438	14.098	13.69	13.112	12.389	11.419	11.759	11.273		10.907	11.953	12.389
05/17/12 06:30:00 PM	14.505	15.055	14.29	13.978	13.257	13.858	12.389	12.582	12.992	12.34	12.098	12.001	12.122	11.175	12.534	13.425	11.078	10.247	10.858	14.026	14.649	13.93	14.768	14.361					12.992	11.321	12.944	13.233	15.151	15.008	12.582	13.112	14.984	15.652	13.786	13.329	13.016	12.05	13.786	13.642												
05/17/12 07:00:00 PM	14.505	15.031	14.266	13.618	13.257	13.81	12.389	12.509	12.992	12.389	12.098	11.953	12.122	11.175	12.534	13.401	11.102	10.124	10.883	14.002	14.649	13.906	14.792	14.385	15.748	13.064	15.127	14.17	13.016	11.321	12.944	13.209	15.127	14.984	12.606	13.112	14.960	15.557	13.81	13.353	13.016	12.098	13.762	13.594	15.438	13.786	13.714	12.92	12.389	11.346	11.783	11.2		10.834	11.953	12.292
05/17/12 07:30:00 PM	14.481	15.008	14.266	13.546	13.281	13.834	12.389	12.485	13.016	12.389	12.098	11.953	12.147	11.175	12.509	13.377	11.102	10.051	10.883	14.002	14.649	13.834	14.792	14.314					13.016	11.321	12.944	13.209	15.127	14.936	12.630	13.088	14.936	15.509	13.81	13.353	13.04	12.05	13.762	13.618												
05/17/12 08:00:00 PM	14.481	14.984	14.242	13.449	13.281	13.81	12.413	12.485	13.016	12.34	12.098	11.977	12.147	11.151	12.485	13.305	11.102	10.001	10.907	14.002	14.625	13.786	14.792	14.314	15.796	12.992	15.079	14.074	13.016	11.273	12.920	13.064	15.127	14.84	12.630	13.088	14.912	15.438	13.81	13.305	13.04	12.001	13.762	13.594	15.39	13.642	13.714	12.871	12.413	11.346	11.783	11.248		10.834	11.977	12.292
05/17/12 08:30:00 PM	14.457	14.936	14.218	13.353	13.305	13.786	12.437	12.461	13.04	12.34	12.122	11.953	12.171	11.127	12.389	13.209	11.127	10.001	10.907	13.978	14.625	13.786	14.792	14.314					13.016	11.224	12.871	12.968	15.127	14.792	12.654	13.088	14.888	15.342	13.81	13.329	13.016	12.025	13.762	13.57												
05/17/12 09:00:00 PM	14.433	14.888	14.218	13.377	13.305	13.81	12.437	12.461	13.04	12.243	12.122	11.953	12.171	11.078	12.364	13.088	11.127	9.928	10.932	13.978	14.601	13.642	14.792	14.194	15.843	12.944	14.984	14.002	13.016	11.175	12.847	12.871	15.079	14.697	12.654	13.064	14.864	15.270	13.786	13.209	13.016	11.856	13.738	13.522	15.366	13.449	13.714	12.775	12.413	11.224	11.807	10.907		10.663	11.953	12.195
05/17/12 09:30:00 PM	14.385	14.816	14.17	13.137	13.305	13.762	12.461	12.413	13.04	12.195	12.147	11.929	12.171	10.98	12.243	12.944	11.102	9.854	10.932	13.954	14.577	13.497	14.792	14.146					12.992	11.127	12.823	12.847	15.079	14.697	12.654	13.040	14.840	15.175	13.786	13.137	13.016	11.734	13.714	13.473												
05/17/12 10:00:00 PM	14.385	14.816	14.146	12.944	13.305	13.714	12.461	12.34	13.04	12.122	12.147	11.88	12.171	10.883	12.147	12.823	11.102	9.756	10.932	13.906	14.553	13.353	14.792	14.05	15.867	12.823	14.888	13.834	12.968	11.005	12.775	12.678	15.031	14.649	12.654	13.016	14.816	15.103	13.762	13.04	13.016	11.613	13.666	13.425	15.318	13.209	13.714	12.654	12.389	10.98	11.807	10.663		10.541	11.904	12.025
05/17/12 10:30:00 PM	14.361	14.768	14.098	12.727	13.305	13.69	12.461	12.292	13.04	12.098	12.122	11.832	12.171	10.834	12.098	12.727	11.102	9.706	10.932	13.882	14.529	13.377	14.768	14.026					12.944	10.932	12.727	12.558	15.008	14.409	12.654	12.992	14.792	15.008	13.762	13.064	12.992	11.686	13.642	13.329												
05/17/12 11:00:00 PM	14.314	14.697	14.074	12.799	13.281	13.666	12.437	12.195	13.04	12.025	12.098	11.759	12.171	10.687	11.977	12.558	11.078	9.632	10.932	13.834	14.505	13.233	14.745	13.93	15.867	12.727	14.84	13.786	12.896	10.834	12.678	12.437	14.96	14.433	12.654	12.968	14.745	14.936	13.738	12.92	12.968	11.492	13.594	13.257	15.27	13.161	13.714	12.558	12.34	10.858	11.807	10.59		10.394	11.856	11.904
05/17/12 11:30:00 PM	14.29	14.649	14.074	12.799	13.281	13.594	12.389	12.122	13.04	11.929	12.098	11.662	12.171	10.663	11.929	12.485	11.078	9.558	10.932	13.786	14.457	13.112	14.745	13.858					12.871	10.834	12.678	12.509	14.936	14.433	12.654	12.920	14.721	14.840	13.714	12.823	12.968	11.394	13.546	13.233												
05/18/12 12:00:00 AM	14.266	14.649	14.026	12.534	13.257	13.57	12.364	12.05	13.016	11.856	12.074	11.613	12.171	10.687	11.929	12.509	11.053	9.460	10.932	13.714	14.433	12.992	14.697	13.786	15.891	12.582	14.745	13.666	12.871	10.858	12.678	12.630	14.888	14.505	12.654	12.871	14.697	14.792	13.69	12.751	12.968	11.321	13.497	13.112	15.223	12.944	13.69	12.389	12.292	10.638	11.759	10.222		10.1	11.783	11.662
05/18/12 12:30:00 AM	14.242	14.625	13.978	12.389	13.233	13.497	12.316	11.929	13.016	11.856	12.05	11.492	12.171	10.736	11.953	12.582	11.029	9.410	10.932	13.69	14.409	12.968	14.697	13.834					12.896	10.907	12.703	12.678	14.864	14.505	12.630	12.847	14.673	14.792	13.666	12.727	12.944	11.321	13.449	13.088												
05/18/12 01:00:00 AM	14.242	14.649	13.93	12.268	13.209	13.497	12.268	11.904	12.992	11.904	12.001	11.516	12.147	10.761	12.001	12.630	11.029	9.386	10.932	13.69	14.385	13.064	14.673	13.882	15.891	12.485	14.697	13.57	12.896	10.907	12.678	12.654	14.864	14.505	12.630	12.847	14.649	14.768	13.666	12.799	12.944	11.419	13.449	13.112	15.175	12.896	13.666	12.413	12.243	10.687	11.759	10.296		9.928	11.71	11.637
05/18/12 01:30:00 AM	14.242	14.649	13.93	12.509	13.209	13.522	12.268	11.904	12.968	11.953	12.001	11.565	12.147	10.761	12.025	12.630	11.029	9.410	10.907	13.714	14.361	13.04	14.673	13.882					12.896	10.907	12.703	12.727	14.864	14.457	12.630	12.823	14.649	14.745	13.642	12.799	12.944	11.394	13.449	13.161												
05/18/12 02:00:00 AM	14.218	14.649	13.906	12.461	13.209	13.522	12.268	11.953	12.968	11.856	12.001	11.613	12.147	10.761	12.001	12.606	11.029	9.410	10.907	13.69	14.361	12.968	14.673	13.81	15.891	12.461	14.625	13.522	12.896	10.907	12.727	12.751	14.864	14.481	12.606	12.823	14.625	14.745	13.642	12.751	12.944	11.321	13.449	13.161	15.127	12.944	13.642	12.437	12.219	10.687	11.759	10.296		9.928	11.686	11.662
05/18/12 02:30:00 AM	14.218	14.601	13.906	12.558	13.209	13.497	12.268	11.929	12.968	11.904	12.001	11.613	12.147	10.761	12.025	12.582	11.029	9.410	10.907	13.666	14.337	13.016	14.697	13.93					12.896	10.858	12.703	12.654	14.864	14.266	12.606	12.799	14.601	14.697	13.642	12.847	12.944	11.419	13.425	13.112												
05/18/12 03:00:00 AM	14.194	14.553	13.906	12.63	13.185	13.522	12.268	11.929	12.968	11.929	12.001	11.589	12.147	10.761	12.001	12.582	11.029	9.410	10.883	13.69	14.337	13.088	14.697	13.882	15.891	12.461	14.673	13.594	12.896	10.834	12.703	12.703	14.864	14.361	12.606	12.799	14.577	14.649	13.642	12.896	12.944	11.37	13.425	13.161	15.079	12.896	13.642	12.389	12.195	10.638	11.734	10.369		9.977	11.662	11.613
05/18/12 03:30:00 AM	14.17	14.553	13.906	12.703	13.185	13.546	12.243	11.904	12.968	11.88	12.001	11.613	12.147	10.736	12.001	12.582	11.029	9.386	10.883	13.666	14.314	12.92	14.697	13.81					12.896	10.883	12.703	12.703	14.84	14.361	12.582	12.799	14.553	14.649	13.618	12.799	12.92	11.273	13.377	13.016												
05/18/12 04:00:00 AM	14.17	14.577	13.882	12.534	13.185	13.449	12.268	11.904	12.968	11.856	12.001	11.613	12.147	10.785	12.001	12.606	11.029	9.361	10.883	13.666	14.314	12.944	14.697	13.882	15.867	12.437	14.649	13.522	12.920	10.932	12.703	12.775	14.84	14.553	12.582	12.775	14.553	14.649	13.642	12.823	12.92	11.346	13.353	12.968	15.055	12.775	13.618	12.437	12.147	10.59	11.71	10.345		9.952	11.613	11.565
05/18/12 04:30:00 AM	14.194	14.601	13.882	12.534	13.161	13.473	12.243	11.88	12.944	11.88	12.001	11.589	12.147	10.834	12.050	12.727	11.029	9.361	10.883	13.666	14.29	12.992	14.697	13.858					12.920	10.956	12.727	12.847	14.84	14.505	12.582	12.775	14.553	14.697	13.618	12.775	12.92	11.273	13.353	13.04												
05/18/12 05:00:00 AM	14.194	14.649	13.882	12.558	13.161	13.497	12.243	11.88	12.944	11.929	12.001	11.589	12.147	10.883	12.098	12.799	11.029	9.361	10.883	13.666	14.29	13.016	14.697	13.882	15.867	12.437	14.601	13.522	12.920	10.980	12.727	12.871	14.864	14.457	12.582	12.775	14.553	14.745	13.618	12.823	12.92	11.37	13.329	12.992	15.055	12.799	13.618	12.413	12.122	10.687	11.71	10.59		10.051	11.613	11.613
05/18/12 05:30:00 AM	14.218	14.649	13.882	12.606	13.161	13.473	12.268	11.904	12.944	12.001	12.001	11.613	12.147	10.883	12.147	12.847	11.029	9.435	10.883	13.714	14.314	13.209	14.697	13.834					12.920	10.980	12.727	12.823	14.864	14.481	12.582	12.799	14.553	14.768	13.642	12.968	12.92	11.565	13.377	13.112												
05/18/12 06:00:00 AM	14.194	14.625	13.882	12.871	13.161	13.522	12.268	11.953	12.944	12.025	12.001	11.662	12.147	10.932	12.147	12.871	11.029	9.460	10.858	13.738	14.314	13.305	14.697	13.858	15.867	12.509	14.697	13.642	12.920	11.005	12.751	12.896	14.888	14.553	12.582	12.799	14.553	14.768	13.642	13.04	12.92	11.565	13.425	13.185	15.031	12.968	13.594	12.485	12.147	10.858	11.71	10.712		10.247	11.613	11.807
05/18/12 06:30:00 AM	14.218	14.649	13.906	12.944	13.161	13.522	12.268	12.001	12.944	12.05	12.001	11.662	12.147	10.932	12.147	12.896	11.029	9.509	10.858	13.762	14.314	13.305	14.697	13.858					12.920	10.980	12.751	12.871	14.864	14.409	12.582	12.823	14.529	14.768	13.642	12.992	12.944	11.492	13.425	13.209												
05/18/12 07:00:00 AM	14.194	14.625	13.93	12.992	13.161	13.522	12.292	12.001	12.944	12.05	12.001	11.662	12.147	10.932	12.195	12.896	11.029	9.534	10.858	13.762	14.337	13.353	14.697	13.93	15.867	12.558	14.697	13.666	12.920	10.980	12.751	12.871	14.864	14.433	12.582	12.799	14.529	14.768	13.666	13.04	12.944	11.613	13.449	13.209	15.031	12.992	13.594	12.485	12.147	10.883	11.71	10.761		10.296	11.662	11.88
05/18/12 07:30:00 AM	14.194	14.601	13.93	13.064	13.185	13.546	12.292	12.025	12.968	12.001	12.001	11.71	12.147	10.956	12.195	12.920	11.005	9.534	10.858	13.786	14.337	13.425	14.697	13.858					12.944	10.980	12.727	12.799	14.864	14.433	12.582	12.775	14.505	14.745	13.666	13.064	12.944	11.492	13.449	13.209												
05/18/12 08:00:00 AM	14.194	14.601	13.954	13.209	13.161	13.522	12.292	12.025	12.968	12.05	12.001	11.662	12.147	10.932	12.171	12.847	11.005	9.558	10.858	13.786	14.361	13.425	14.697	13.906	15.867	12.582	14.697	13.714	12.944	10.980	12.727	12.823	14.864	14.385	12.582	12.775	14.505	14.697	13.666	13.016	12.944	11.516	13.473	13.233	15.031	12.968	13.594	12.485	12.147	10.858	11.71	10.785		10.418	11.686	11.929
05/18/12 08:30:00 AM	14.17	14.553	13.978	13.161	13.161	13.522	12.316	12.025	12.968	12.001	12.001	11.662	12.147	10.907	12.122	12.775	11.005	9.558	10.858	13.81	14.337	13.305	14.697	13.882					12.944	11.005	12.751	12.871	14.888	14.29	12.582	12.775	14.505	14.745	13.642	12.944	12.92	11.419	13.449	13.209												
05/18/12 09:00:00 AM	14.17	14.529	13.954	12.968	13.161	13.497	12.34	12.05	12.968	11.977	12.025	11.686	12.147	10.907	12.098	12.751	11.005	9.509	10.858	13.786	14.337	13.329	14.721	13.834	15.867	12.558	14.649	13.57	12.944	11.029	12.775	12.896	14.888	14.505	12.582	12.775	14.529	14.816	13.642	12.92	12.92	11.37	13.425	13.112	15.008	12.847	13.594	12.389	12.147	11.078	11.71	10.32		10.345	11.71	11.953
05/18/12 09:30:00 AM	14.17	14.505	13.93	12.896	13.161	13.497	12.316	11.977	12.968	12.001	12.025	11.637	12.147	10.932	12.122	12.799	11.005	9.460	10.858	13.786	14.361	13.618	14.721	13.882					12.944	11.078	12.775	12.968	14.888	14.649	12.582	12.775	14.768	15.915	13.666	13.04	12.92	11.492	13.425	13.161												
05/18/12 10:00:00 AM	14.17	14.601	13.954	13.064	13.161	13.473	12.292	11.929	12.968	12.001	12.025	11.637	12.147	10.98	12.147	12.871	11.005	9.485	10.858	13.81	14.409	13.786	14.745	13.93	15.891	12.606	14.697	13.69	12.968	11.127	12.823	13.088	14.888	14.745	12.582	12.799	14.840	16.201	13.666	13.064	12.92	11.54	13.449	13.209	15.008	13.04	13.594	12.461	12.219	11.516	11.71	10.736		10.443	11.759	12.147
05/18/12 10:30:00 AM	14.218	14.673	13.978	13.353	13.161	13.497	12.292	11.953	12.968	12.05	12.025	11.662	12.147	11.029	12.219	12.968	10.980	9.509	10.858	13.834	14.481	14.242	14.745	14.002					12.968	11.200	12.871	13.305	14.936	14.888	12.582	12.823	14.888	16.010	13.69	13.112	12.944	11.565	13.497	13.305												
05/18/12 11:00:00 AM	14.242	14.745	14.074	13.978	13.185	13.546	12.268	12.001	12.968	12.147	12.025	11.71	12.147	11.078	12.243	13.016	10.980	9.583	10.883	13.906	14.529	14.361	14.745	14.074	15.891	12.703	14.816	13.834	12.992	11.224	12.920	13.377	14.96	14.984	12.582	12.847	14.912	15.843	13.69	13.185	12.968	11.734	13.546	13.377	15.055	13.546	13.594	12.654	12.34	12.195	11.71	10.98		10.638	11.856	12.654
05/18/12 11:30:00 AM	14.29	14.792	14.17	14.242	13.185	13.666	12.268	12.05	12.968	12.243	12.025	11.759	12.147	11.151	12.316	13.112	10.980	9.682	10.883	13.93	14.601	14.553	14.745	14.266					13.016	11.346	12.968	13.594	14.984	15.175	12.606	12.896	14.984	15.963	13.738	13.353	12.968	12.025	13.594	13.449												
05/18/12 12:00:00 PM	14.337	14.888	14.194	14.242	13.209	13.786	12.292	12.147	12.968	12.316	12.05	11.856	12.171	11.2	12.364	13.257	11.005	9.706	10.883	13.954	14.625	14.457	14.768	14.337	15.891	12.92	15.055	14.266	13.040	11.443	13.040	13.666	15.031	15.366	12.630	12.920	15.008	16.082	13.738	13.497	12.992	12.05	13.642	13.497	15.127	13.93	13.618	12.823	12.461	12.292	11.734	11.273		10.785	12.001	12.896
05/18/12 12:30:00 PM	14.385	14.96	14.242	14.146	13.257	13.858	12.316	12.195	12.992	12.389	12.05	11.856	12.171	11.248	12.389	13.305	11.005	9.805	10.883	14.002	14.673	14.577	14.792	14.457					13.064	11.419	13.064	13.690	15.079	15.247	12.630	12.968	15.031	15.963	13.81	13.69	13.016	12.292	13.738	13.714												
05/18/12 01:00:00 PM	14.433	15.008	14.266	14.194	13.281	13.882	12.34	12.268	13.016	12.437	12.098	11.953	12.195	11.321	12.461	13.449	11.005	9.952	10.883	14.074	14.721	14.697	14.816	14.601	15.915	13.088	15.247	14.433	13.088	11.516	13.112	13.834	15.127	15.342	12.654	13.040	15.079	16.177	13.834	13.81	13.04	12.485	13.858	13.906	15.247	14.721	13.642	13.016	12.582	12.485	11.783	11.783		11.053	12.147	13.233
05/18/12 01:30:00 PM	14.481	15.079	14.314	14.314	13.329	13.954	12.364	12.364	13.04	12.485	12.122	12.025	12.195	11.37	12.534	13.522	11.029	10.001	10.883	14.098	14.745	14.745	14.84	14.625					13.112	11.516	13.137	13.786	15.151	15.318	12.678	13.088	15.103	16.153	13.882	13.906	13.064	12.534	13.882	13.834												
05/18/12 02:00:00 PM	14.505	15.079	14.361	14.433	13.353	13.978	12.389	12.413	13.04	12.534	12.147	12.001	12.195	11.443	12.630	13.690	11.029	10.149	10.907	14.17	14.792	14.84	14.864	14.649	15.939	13.281	15.414	14.625	13.161	11.613	13.185	13.954	15.223	15.7	12.703	13.161	15.175	16.392	13.93	14.026	13.064	12.582	14.026	14.194	15.342	14.577	13.69	13.064	12.678	12.268	11.807	11.807		11.175	12.268	13.209
05/18/12 02:30:00 PM	14.601	15.318	14.385	14.505	13.377	13.978	12.437	12.534	13.064	12.509	12.147	12.098	12.219	11.54	12.751	13.906	11.053	10.198	10.907	14.194	14.84	14.745	14.888	14.553					13.209	11.734	13.257	14.146	15.318	15.986	12.727	13.209	15.223	16.558	13.954	14.098	13.112	12.606	14.17	14.457												
05/18/12 03:00:00 PM	14.697	15.485	14.385	14.361	13.401	13.906	12.485	12.582	13.088	12.558	12.171	12.098	12.243	11.589	12.871	14.122	11.078	10.394	10.932	14.242	14.84	14.673	14.912	14.673	15.986	13.401	15.39	14.577	13.233	11.783	13.281	14.074	15.39	15.891	12.775	13.353	15.270	16.606	13.978	14.026	13.112	12.775	14.242	14.409	15.461	15.27	13.714	13.209	12.727	12.074	11.832	11.856		11.248	12.34	13.185
05/18/12 03:30:00 PM	14.745	15.461	14.409	14.29	13.425	13.954	12.534	12.775	13.088	12.678	12.195	12.195	12.243	11.613	12.968	14.290	11.102	10.638	10.932	14.337	14.864	14.745	14.96	14.84					13.257	11.783	13.305	14.074	15.438	15.843	12.823	13.449	15.318	16.630	14.002	14.026	13.137	12.896	14.266	14.337												
05/18/12 04:00:00 PM	14.768	15.461	14.433	14.385	13.425	14.05	12.606	12.992	13.112	12.727	12.243	12.316	12.268	11.613	12.968	14.266	11.127	10.858	10.956	14.409	14.888	14.601	14.984	14.84	16.01	13.618	15.39	14.553	13.281	11.759	13.305	13.954	15.461	15.748	12.847	13.497	15.390	16.654	14.026	13.954	13.161	12.847	14.266	14.314	15.605	15.461	13.738	13.353	12.775	12.147	11.88	12.025		11.37	12.389	13.161
05/18/12 04:30:00 PM	14.792	15.438	14.457	14.361	13.473	14.122	12.678	13.161	13.137	12.727	12.292	12.389	12.292	11.613	12.968	14.170	11.151	11.029	10.98	14.457	14.864	14.409	14.984	14.745					13.281	11.734	13.305	13.978	15.461	15.7	12.896	13.522	15.414	16.654	14.026	13.906	13.161	12.751	14.242	14.242												
05/18/12 05:00:00 PM	14.768	15.39	14.457	14.17	13.497	14.074	12.799	13.401	13.161	12.654	12.316	12.389	12.292	11.613	12.968	14.098	11.200	11.346	11.005	14.505	14.84	14.218	15.008	14.697	16.058	13.666	15.318	14.385	13.305	11.734	13.305	13.834	15.438	15.461	12.944	13.594	15.390	16.415	14.026	13.834	13.161	12.703	14.218	14.122	15.676	14.649	13.786	13.233	12.799	12.001	11.929	12.05		11.443	12.413	12.968
05/18/12 05:30:00 PM	14.768	15.39	14.433	14.05	13.522	14.074	12.871	13.353	13.185	12.678	12.34	12.389	12.316	11.662	12.944	14.026	11.248	11.394	11.005	14.505	14.84	14.146	15.008	14.768					13.305	11.710	13.257	13.738	15.414	15.223	13.088	14.218	15.342	16.225	14.026	13.786	13.161	12.751	14.218	14.146												
05/18/12 06:00:00 PM	14.697	15.27	14.433	14.002	13.522	14.098	12.944	13.233	13.185	12.678	12.364	12.364	12.34	11.637	12.944	13.978	11.273	11.297	11.029	14.481	14.84	14.266	15.008	14.721	16.082	13.69	15.318	14.409	13.329	11.710	13.233	13.642	15.414	15.27	13.064	13.978	15.318	16.153	14.05	13.786	13.185	12.727	14.194	14.074	15.676	14.409	13.81	13.161	12.799	11.953	11.953	11.953		11.394	12.389	12.896
05/18/12 06:30:00 PM	14.697	15.247	14.457	14.146	13.522	14.074	12.968	13.161	13.209	12.654	12.364	12.364	12.34	11.589	12.944	13.930	11.297	11.078	11.029	14.457	14.816	14.266	15.008	14.625					13.329	11.637	13.185	13.425	15.39	15.103	13.088	13.810	15.270	16.034	14.026	13.738	13.185	12.534	14.146	14.002												
05/18/12 07:00:00 PM	14.649	15.175	14.433	14.05	13.546	14.026	12.968	13.064	13.209	12.63	12.364	12.268	12.34	11.516	12.896	13.786	11.297	10.956	11.053	14.433	14.816	14.17	15.031	14.601	16.129	13.594	15.27	14.361	13.329	11.565	13.161	13.329	15.39	14.984	13.137	13.738	15.223	15.891	14.026	13.738	13.185	12.485	14.122	13.978	15.629	14.074	13.81	13.016	12.799	11.71	11.953	11.71		11.394	12.389	12.847
05/18/12 07:30:00 PM	14.625	15.127	14.409	13.93	13.522	14.026	12.968	13.016	13.209	12.558	12.364	12.243	12.34	11.443	12.847	13.690	11.297	10.883	11.078	14.409	14.768	13.906	15.008	14.481					13.305	11.516	13.112	13.257	15.342	14.984	13.137	13.666	15.199	15.819	14.002	13.546	13.185	12.268	14.074	13.906												
05/18/12 08:00:00 PM	14.601	15.079	14.385	13.618	13.522	13.978	12.968	12.944	13.209	12.485	12.364	12.195	12.34	11.346	12.751	13.546	11.297	10.736	11.078	14.361	14.745	13.834	15.008	14.409	16.153	13.401	15.151	14.146	13.281	11.419	13.064	13.064	15.318	14.697	13.137	13.570	15.151	15.724	14.002	13.497	13.185	12.195	14.026	13.786	15.581	13.738	13.786	12.896	12.775	11.467	11.953	11.37		11.224	12.34	12.63
05/18/12 08:30:00 PM	14.553	15.031	14.337	13.497	13.522	13.954	12.968	12.847	13.209	12.437	12.364	12.122	12.34	11.175	12.606	13.305	11.297	10.638	11.078	14.314	14.745	13.786	15.008	14.385					13.233	11.273	12.992	12.847	15.27	14.745	13.137	13.522	15.127	15.605	13.978	13.497	13.161	12.195	13.978	13.786												
05/18/12 09:00:00 PM	14.505	14.888	14.337	13.57	13.522	13.906	12.92	12.751	13.209	12.34	12.34	12.098	12.34	11.029	12.461	13.112	11.297	10.516	11.102	14.29	14.697	13.69	14.984	14.242	16.153	13.257	15.079	14.074	13.209	11.175	12.968	12.799	15.223	14.745	13.112	13.449	15.079	15.438	13.978	13.377	13.161	11.977	13.954	13.714	15.509	13.594	13.786	12.799	12.727	11.248	11.929	10.834		10.883	12.292	12.437
05/18/12 09:30:00 PM	14.505	14.912	14.314	13.425	13.497	13.834	12.871	12.582	13.209	12.195	12.316	11.977	12.34	10.98	12.340	12.944	11.297	10.394	11.102	14.194	14.673	13.449	14.936	14.074					13.161	11.127	12.920	12.775	15.175	14.792	13.112	13.377	15.031	15.318	13.954	13.233	13.137	11.807	13.882	13.57												
05/18/12 10:00:00 PM	14.481	14.912	14.266	13.185	13.473	13.738	12.823	12.437	13.185	12.147	12.292	11.856	12.34	10.907	12.219	12.775	11.297	10.222	11.102	14.122	14.649	13.425	14.912	14.074	16.177	13.064	15.008	13.93	13.137	11.053	12.871	12.630	15.127	14.625	13.088	13.281	14.984	15.199	13.93	13.161	13.112	11.71	13.81	13.497	15.438	13.257	13.762	12.606	12.63	10.883	11.904	10.369		10.638	12.195	12.171
05/18/12 10:30:00 PM	14.433	14.768	14.218	13.137	13.449	13.714	12.727	12.268	13.161	12.195	12.243	11.783	12.34	10.785	12.122	12.630	11.273	10.100	11.102	14.05	14.625	13.377	14.888	14.074					13.088	10.980	12.847	12.606	15.079	14.577	13.064	13.257	14.960	15.127	13.906	13.137	13.112	11.71	13.762	13.425												
05/18/12 11:00:00 PM	14.385	14.697	14.194	13.064	13.401	13.69	12.654	12.195	13.161	12.05	12.219	11.734	12.316	10.785	12.050	12.582	11.273	9.952	11.078	13.978	14.577	13.209	14.84	14.002	16.153	12.896	14.888	13.81	13.064	10.956	12.823	12.654	15.055	14.649	13.040	13.185	14.912	15.031	13.858	12.968	13.088	11.37	13.714	13.353	15.366	13.016	13.738	12.485	12.558	10.81	11.856	9.952		10.271	12.074	11.953
05/18/12 11:30:00 PM	14.385	14.768	14.146	12.654	13.401	13.642	12.63	12.147	13.137	12.001	12.171	11.662	12.292	10.81	12.025	12.558	11.224	9.805	11.078	13.906	14.553	13.209	14.816	13.906					13.040	10.932	12.823	12.678	15.008	14.649	13.016	13.112	14.888	14.984	13.858	13.016	13.064	11.492	13.666	13.281												
05/19/12 12:00:00 AM	14.337	14.673	14.122	12.751	13.377	13.618	12.558	12.001	13.112	12.05	12.147	11.565	12.292	10.834	12.025	12.606	11.224	9.731	11.078	13.858	14.529	13.233	14.792	13.978	16.153	12.775	14.888	13.81	13.016	10.956	12.823	12.727	14.984	14.553	12.968	13.088	14.840	14.984	13.834	12.968	13.04	11.492	13.618	13.233	15.294	12.944	13.69	12.437	12.461	10.785	11.832	10.124		10.247	11.977	11.783
05/19/12 12:30:00 AM	14.314	14.673	14.098	12.871	13.353	13.618	12.485	12.001	13.112	12.001	12.122	11.589	12.292	10.834	12.025	12.630	11.200	9.706	11.053	13.834	14.505	13.161	14.768	13.978					13.016	10.956	12.799	12.751	14.96	14.625	12.968	13.040	14.816	14.984	13.81	12.968	13.04	11.467	13.594	13.209												
05/19/12 01:00:00 AM	14.314	14.697	14.05	12.582	13.353	13.594	12.485	12.001	13.088	12.001	12.098	11.613	12.268	10.81	12.074	12.678	11.200	9.682	11.029	13.834	14.505	13.257	14.768	13.954	16.129	12.727	14.816	13.738	13.016	10.932	12.799	12.727	14.96	14.625	12.944	13.040	14.792	14.960	13.786	13.016	13.04	11.565	13.594	13.233	15.223	12.896	13.666	12.485	12.413	10.834	11.807	10.369		10.247	11.904	11.759
05/19/12 01:30:00 AM	14.314	14.721	14.074	12.896	13.305	13.594	12.485	12.05	13.064	12.025	12.074	11.637	12.268	10.81	12.050	12.654	11.175	9.682	11.029	13.858	14.481	13.209	14.745	13.954					12.992	10.907	12.775	12.727	14.936	14.577	12.920	13.016	14.768	14.912	13.786	13.016	13.016	11.54	13.594	13.233												
05/19/12 02:00:00 AM	14.29	14.673	14.074	13.016	13.305	13.594	12.461	12.025	13.064	12.025	12.074	11.613	12.243	10.785	12.001	12.606	11.175	9.682	11.029	13.858	14.457	13.281	14.745	13.978	16.106	12.703	14.792	13.714	12.968	10.883	12.775	12.678	14.936	14.481	12.896	13.016	14.745	14.888	13.786	12.968	13.016	11.54	13.594	13.305	15.175	12.896	13.642	12.485	12.364	10.736	11.783	10.418		10.271	11.856	11.832
05/19/12 02:30:00 AM	14.29	14.649	14.074	12.992	13.305	13.594	12.437	12.001	13.04	12.025	12.05	11.613	12.243	10.712	11.929	12.534	11.175	9.657	11.005	13.834	14.457	13.305	14.745	13.93					12.920	10.785	12.727	12.606	14.888	14.337	12.871	12.992	14.721	14.840	13.762	13.016	13.016	11.492	13.57	13.257												
05/19/12 03:00:00 AM	14.242	14.553	14.05	12.944	13.281	13.594	12.437	12.001	13.04	12.001	12.05	11.613	12.243	10.663	11.880	12.461	11.151	9.608	10.98	13.81	14.457	13.329	14.745	13.906	16.082	12.703	14.84	13.81	12.896	10.736	12.703	12.558	14.864	14.314	12.871	12.968	14.697	14.792	13.762	12.992	12.992	11.467	13.546	13.185	15.151	12.968	13.642	12.461	12.316	10.834	11.759	10.345		10.32	11.807	11.807
05/19/12 03:30:00 AM	14.218	14.553	14.074	13.137	13.281	13.57	12.413	11.953	13.04	11.904	12.05	11.565	12.219	10.638	11.904	12.461	11.151	9.558	10.98	13.786	14.457	13.305	14.697	13.738					12.896	10.736	12.703	12.582	14.84	14.409	12.847	12.920	14.673	14.745	13.738	12.92	12.968	11.321	13.522	13.161												
05/19/12 04:00:00 AM	14.218	14.601	14.074	13.185	13.257	13.522	12.389	11.856	13.016	11.88	12.001	11.467	12.195	10.614	11.880	12.437	11.127	9.509	10.98	13.738	14.433	13.257	14.697	13.738	16.082	12.63	14.792	13.762	12.871	10.663	12.654	12.461	14.816	14.218	12.823	12.871	14.649	14.697	13.738	12.92	12.968	11.321	13.497	13.112	15.127	12.775	13.618	12.364	12.268	10.638	11.71	10.247		10.124	11.759	11.662
05/19/12 04:30:00 AM	14.194	14.505	14.074	13.209	13.233	13.473	12.364	11.832	12.992	11.856	12.001	11.443	12.195	10.516	11.783	12.340	11.127	9.485	10.956	13.714	14.433	13.209	14.673	13.762					12.823	10.590	12.630	12.364	14.768	14.026	12.823	12.847	14.625	14.649	13.714	12.896	12.944	11.321	13.473	13.112												
05/19/12 05:00:00 AM	14.146	14.409	14.05	13.064	13.209	13.425	12.316	11.807	12.992	11.832	11.977	11.443	12.195	10.565	11.734	12.243	11.127	9.460	10.956	13.69	14.409	13.112	14.649	13.69	16.058	12.558	14.745	13.642	12.799	10.541	12.606	12.413	14.745	14.002	12.799	12.823	14.577	14.577	13.69	12.823	12.944	11.224	13.449	13.064	15.079	12.654	13.594	12.292	12.219	10.492	11.686	9.977		10.051	11.71	11.613
05/19/12 05:30:00 AM	14.074	14.337	14.026	13.04	13.209	13.401	12.292	11.734	12.968	11.807	11.953	11.37	12.171	10.59	11.759	12.268	11.102	9.410	10.932	13.666	14.385	13.161	14.625	13.57					12.799	10.565	12.606	12.437	14.697	13.978	12.775	12.775	14.553	14.553	13.69	12.823	12.92	11.078	13.401	12.992												
05/19/12 06:00:00 AM	14.05	14.361	14.026	13.185	13.185	13.329	12.243	11.637	12.968	11.71	11.904	11.248	12.171	10.59	11.710	12.268	11.078	9.336	10.932	13.642	14.361	13.137	14.601	13.546	16.034	12.485	14.649	13.546	12.775	10.541	12.582	12.316	14.673	13.93	12.751	12.727	14.529	14.553	13.666	12.847	12.896	10.907	13.377	12.968	15.031	12.606	13.57	12.243	12.171	10.443	11.662	9.879		9.903	11.662	11.516
05/19/12 06:30:00 AM	14.026	14.314	14.026	13.064	13.161	13.257	12.219	11.565	12.944	11.71	11.904	11.273	12.147	10.565	11.734	12.268	11.078	9.336	10.907	13.642	14.361	13.088	14.601	13.57					12.751	10.541	12.582	12.413	14.649	14.002	12.727	12.703	14.505	14.505	13.666	12.823	12.896	11.005	13.353	12.944												
05/19/12 07:00:00 AM	14.026	14.314	14.002	13.04	13.137	13.257	12.219	11.637	12.92	11.71	11.88	11.321	12.147	10.492	11.710	12.243	11.053	9.312	10.907	13.642	14.337	12.968	14.577	13.497	16.01	12.437	14.577	13.449	12.727	10.443	12.534	12.195	14.625	13.882	12.727	12.654	14.481	14.457	13.642	12.727	12.871	10.98	13.305	12.896	14.984	12.582	13.546	12.243	12.122	10.394	11.637	10.001		9.952	11.613	11.443
05/19/12 07:30:00 AM	14.002	14.314	13.978	12.92	13.112	13.209	12.219	11.613	12.92	11.71	11.856	11.297	12.147	10.394	11.710	12.171	11.029	9.287	10.883	13.642	14.314	13.016	14.553	13.473					12.727	10.443	12.509	12.243	14.601	13.978	12.703	12.654	14.457	14.409	13.642	12.775	12.871	11.078	13.305	12.92												
05/19/12 08:00:00 AM	14.002	14.337	13.978	12.968	13.088	13.233	12.195	11.613	12.896	11.613	11.856	11.273	12.122	10.394	11.637	12.147	11.029	9.262	10.883	13.618	14.29	12.823	14.529	13.377	15.986	12.34	14.505	13.353	12.703	10.394	12.485	12.243	14.577	13.81	12.678	12.630	14.433	14.385	13.594	12.582	12.847	10.785	13.281	12.896	14.96	12.534	13.546	12.195	12.074	10.247	11.613	9.903		10.001	11.565	11.467
05/19/12 08:30:00 AM	13.954	14.194	13.93	12.703	13.064	13.185	12.171	11.516	12.871	11.516	11.832	11.175	12.098	10.369	11.613	12.098	11.029	9.188	10.858	13.546	14.266	12.871	14.529	13.449					12.654	10.369	12.485	12.292	14.553	13.882	12.654	12.582	14.433	14.409	13.594	12.582	12.847	10.907	13.233	12.823												
05/19/12 09:00:00 AM	13.93	14.218	13.93	12.799	13.04	13.112	12.147	11.492	12.871	11.565	11.807	11.175	12.098	10.32	11.565	12.050	11.029	9.163	10.858	13.522	14.266	12.968	14.505	13.353	15.963	12.268	14.505	13.353	12.654	10.418	12.509	12.389	14.553	14.098	12.654	12.534	14.433	14.457	13.594	12.606	12.823	10.834	13.209	12.775	14.936	12.509	13.522	12.122	12.05	10.59	11.565	10.001		10.001	11.516	11.443
05/19/12 09:30:00 AM	13.954	14.314	13.93	12.92	13.016	13.064	12.122	11.467	12.847	11.565	11.807	11.175	12.074	10.345	11.613	12.098	11.029	9.139	10.834	13.522	14.266	13.161	14.505	13.425					12.654	10.492	12.558	12.558	14.553	14.002	12.630	12.534	14.553	14.792	13.57	12.727	12.823	10.883	13.209	12.823												
05/19/12 10:00:00 AM	13.978	14.385	13.954	13.161	13.016	13.185	12.098	11.419	12.823	11.662	11.759	11.127	12.074	10.369	11.589	12.147	11.029	9.163	10.834	13.546	14.337	13.714	14.505	13.594	15.939	12.34	14.673	13.666	12.654	10.516	12.558	12.630	14.553	14.17	12.606	12.534	14.553	15.199	13.594	12.775	12.823	11.078	13.209	12.847	14.912	12.654	13.497	12.195	12.025	10.638	11.565	9.977		10.1	11.516	11.492
05/19/12 10:30:00 AM	13.978	14.361	14.002	13.642	13.016	13.233	12.025	11.37	12.823	11.637	11.759	11.151	12.05	10.345	11.613	12.171	11.005	9.213	10.834	13.594	14.361	13.834	14.481	13.594					12.630	10.516	12.534	12.437	14.553	14.146	12.582	12.534	14.601	15.151	13.57	12.799	12.823	11.102	13.257	12.92												
05/19/12 11:00:00 AM	13.978	14.337	14.05	13.69	13.016	13.257	11.977	11.394	12.823	11.759	11.759	11.175	12.05	10.394	11.662	12.268	11.005	9.262	10.81	13.666	14.433	13.978	14.481	13.666	15.939	12.461	14.816	13.834	12.654	10.590	12.582	12.727	14.553	14.385	12.582	12.582	14.745	15.509	13.594	12.944	12.823	11.248	13.281	12.968	14.936	13.112	13.497	12.34	12.098	11.419	11.565	10.394		10.369	11.54	11.807
05/19/12 11:30:00 AM	14.026	14.481	14.122	14.026	13.04	13.353	11.977	11.443	12.823	11.686	11.759	11.224	12.05	10.443	11.710	12.389	11.005	9.312	10.81	13.714	14.457	14.026	14.481	13.546					12.678	10.687	12.654	12.992	14.577	14.505	12.582	12.582	14.745	15.509	13.594	12.871	12.823	11.029	13.305	12.968												
05/19/12 12:00:00 PM	14.074	14.529	14.122	13.978	13.04	13.305	11.953	11.419	12.799	11.71	11.734	11.175	12.05	10.467	11.783	12.461	11.029	9.608	10.81	13.762	14.505	14.29	14.481	13.69	15.915	12.485	14.816	13.786	12.678	10.736	12.727	13.064	14.601	14.505	12.582	12.654	14.792	15.605	13.618	13.064	12.847	11.248	13.449	13.257	14.984	13.449	13.497	12.389	12.195	11.613	11.54	10.369		10.467	11.613	12.243
05/19/12 12:30:00 PM	14.098	14.553	14.218	14.266	13.04	13.305	11.953	11.467	12.799	11.856	11.734	11.248	12.05	10.492	11.759	12.461	11.053	9.657	10.81	13.81	14.553	14.409	14.505	13.906					12.678	10.687	12.727	13.016	14.625	14.385	12.582	12.703	14.792	15.509	13.618	13.185	12.847	11.516	13.473	13.257												
05/19/12 01:00:00 PM	14.098	14.529	14.242	14.194	13.064	13.401	11.929	11.54	12.799	11.807	11.759	11.297	12.05	10.492	11.832	12.509	11.053	9.731	10.81	13.882	14.601	14.457	14.505	13.93	15.915	12.678	15.008	14.122	12.678	10.736	12.727	13.016	14.649	14.457	12.582	12.727	14.816	15.652	13.642	13.185	12.871	11.637	13.546	13.401	15.031	13.714	13.497	12.534	12.268	11.662	11.565	10.785		10.736	11.662	12.292
05/19/12 01:30:00 PM	14.146	14.649	14.266	14.17	13.088	13.425	11.929	11.565	12.823	11.904	11.759	11.321	12.05	10.565	11.880	12.582	11.053	9.731	10.81	13.882	14.625	14.29	14.505	13.834					12.703	10.785	12.775	13.161	14.673	14.721	12.582	12.727	14.816	15.629	13.642	13.233	12.871	11.613	13.497	13.233												
05/19/12 02:00:00 PM	14.194	14.697	14.266	14.098	13.112	13.473	11.929	11.565	12.823	11.783	11.759	11.273	12.05	10.614	11.929	12.654	11.078	9.805	10.81	13.93	14.649	14.385	14.505	13.906	15.915	12.823	15.103	14.266	12.703	10.736	12.751	12.968	14.697	14.553	12.582	12.799	14.792	15.461	13.666	13.281	12.896	11.71	13.594	13.473	15.103	14.194	13.522	12.799	12.34	11.54	11.565	10.883		10.81	11.759	12.389
05/19/12 02:30:00 PM	14.17	14.625	14.29	14.05	13.112	13.401	11.929	11.589	12.823	11.977	11.759	11.346	12.05	10.638	11.953	12.703	11.078	9.879	10.834	13.954	14.697	14.409	14.529	14.05					12.727	10.785	12.775	13.112	14.721	14.649	12.582	12.823	14.840	15.557	13.69	13.449	12.92	11.783	13.642	13.57												
05/19/12 03:00:00 PM	14.218	14.768	14.29	14.074	13.112	13.497	11.953	11.662	12.823	12.025	11.759	11.394	12.05	10.614	11.953	12.703	11.102	9.829	10.834	13.93	14.697	14.266	14.505	13.642	15.915	12.871	15.079	14.194	12.727	10.736	12.727	12.847	14.745	14.457	12.582	12.799	14.816	15.533	13.69	13.353	12.92	11.419	13.594	13.401	15.151	13.738	13.546	12.63	12.364	11.297	11.565	10.443		10.712	11.783	12.292
05/19/12 03:30:00 PM	14.194	14.601	14.29	13.906	13.137	13.522	11.977	11.662	12.823	12.05	11.783	11.394	12.05	10.638	11.953	12.630	11.102	9.903	10.834	13.93	14.745	14.529	14.553	13.834					12.727	10.736	12.775	13.016	14.768	14.697	12.582	12.823	14.792	15.414	13.714	13.425	12.92	11.565	13.594	13.401												
05/19/12 04:00:00 PM	14.194	14.649	14.314	14.194	13.112	13.594	11.977	11.71	12.847	11.953	11.783	11.419	12.05	10.614	12.001	12.678	11.102	9.952	10.834	13.93	14.721	14.337	14.529	13.762	15.939	12.944	15.127	14.194	12.727	10.736	12.727	12.775	14.768	14.409	12.582	12.799	14.792	15.366	13.714	13.329	12.92	11.37	13.546	13.233	15.247	14.026	13.57	12.775	12.389	11.224	11.565	10.1		10.638	11.807	12.268
05/19/12 04:30:00 PM	14.17	14.601	14.314	14.002	13.161	13.546	12.001	11.662	12.847	12.025	11.783	11.346	12.05	10.59	12.050	12.703	11.102	9.879	10.834	13.906	14.745	14.409	14.553	13.906					12.727	10.712	12.727	12.775	14.745	14.457	12.582	12.799	14.792	15.461	13.738	13.425	12.92	11.613	13.57	13.305												
05/19/12 05:00:00 PM	14.146	14.529	14.314	14.002	13.161	13.594	12.001	11.686	12.871	11.929	11.783	11.37	12.05	10.565	12.025	12.678	11.127	9.903	10.834	13.906	14.721	13.978	14.529	13.738	15.939	12.944	15.031	14.074	12.727	10.687	12.678	12.654	14.745	14.385	12.582	12.799	14.768	15.318	13.714	13.112	12.92	11.297	13.522	13.233	15.247	13.497	13.57	12.678	12.364	10.883	11.565	10.418		10.59	11.807	12.074
05/19/12 05:30:00 PM	14.146	14.577	14.266	13.618	13.161	13.497	12.025	11.662	12.871	11.783	11.783	11.37	12.05	10.541	12.050	12.630	11.127	9.928	10.834	13.882	14.697	13.93	14.529	13.786					12.727	10.663	12.654	12.558	14.745	14.266	12.678	13.305	14.721	15.151	13.714	13.209	12.92	11.37	13.522	13.209												
05/19/12 06:00:00 PM	14.122	14.505	14.242	13.522	13.161	13.449	12.05	11.71	12.847	11.856	11.783	11.394	12.025	10.492	12.025	12.558	11.127	9.879	10.834	13.858	14.673	13.834	14.529	13.738	15.963	12.799	14.936	13.858	12.727	10.638	12.606	12.413	14.721	14.266	12.654	13.112	14.697	15.031	13.69	13.016	12.896	11.321	13.473	13.161	15.223	13.257	13.594	12.63	12.316	10.81	11.565	10.369		10.467	11.783	11.904
05/19/12 06:30:00 PM	14.098	14.457	14.218	13.546	13.161	13.425	12.025	11.662	12.847	11.807	11.783	11.37	12.025	10.492	12.001	12.509	11.127	9.780	10.834	13.81	14.649	13.642	14.505	13.666					12.727	10.565	12.558	12.268	14.697	14.194	12.654	12.968	14.649	14.864	13.666	12.92	12.896	11.175	13.449	13.112												
05/19/12 07:00:00 PM	14.05	14.361	14.194	13.257	13.137	13.401	12.05	11.613	12.847	11.759	11.783	11.297	12.025	10.492	12.025	12.485	11.127	9.632	10.834	13.738	14.601	13.353	14.505	13.666	15.939	12.63	14.792	13.666	12.727	10.516	12.558	12.389	14.673	14.29	12.654	12.896	14.625	14.745	13.642	12.871	12.871	11.151	13.401	13.064	15.175	12.944	13.57	12.389	12.268	10.492	11.54	10.149		10.247	11.71	11.686
05/19/12 07:30:00 PM	14.026	14.361	14.146	12.992	13.112	13.329	12.05	11.613	12.823	11.71	11.759	11.297	12.001	10.516	12.050	12.534	11.127	9.534	10.834	13.69	14.529	13.088	14.505	13.594					12.727	10.516	12.534	12.413	14.673	14.29	12.654	12.823	14.577	14.649	13.618	12.727	12.871	10.956	13.329	12.896												
05/19/12 08:00:00 PM	14.026	14.337	14.074	12.678	13.088	13.305	12.05	11.565	12.823	11.759	11.759	11.297	12.001	10.516	12.122	12.534	11.127	9.435	10.834	13.642	14.481	13.04	14.505	13.642	15.939	12.437	14.601	13.401	12.727	10.541	12.509	12.340	14.673	14.266	12.654	12.775	14.553	14.601	13.594	12.727	12.847	10.98	13.209	12.775	15.103	12.654	13.546	12.316	12.195	10.492	11.516	10.222		10.149	11.662	11.492
05/19/12 08:30:00 PM	13.978	14.314	14.026	12.606	13.088	13.305	12.05	11.589	12.823	11.759	11.759	11.346	12.001	10.565	12.171	12.558	11.127	9.386	10.834	13.642	14.457	13.161	14.481	13.353					12.727	10.541	12.485	12.316	14.673	14.314	12.630	12.727	14.505	14.553	13.594	12.727	12.847	11.005	13.185	12.703												
05/19/12 09:00:00 PM	13.978	14.314	14.002	12.727	13.064	13.329	12.05	11.613	12.823	11.662	11.759	11.37	12.001	10.59	12.195	12.582	11.127	9.386	10.81	13.618	14.433	13.137	14.481	13.185	15.939	12.389	14.577	13.401	12.727	10.565	12.485	12.340	14.673	14.361	12.630	12.703	14.505	14.577	13.57	12.775	12.847	10.98	13.185	12.775	15.031	12.509	13.497	12.147	12.171	10.59	11.492	10.32		10.222	11.589	11.516
05/19/12 09:30:00 PM	13.978	14.361	13.978	12.799	13.064	13.305	12.05	11.637	12.823	11.734	11.759	11.346	12.001	10.565	12.195	12.630	11.127	9.361	10.81	13.642	14.409	13.161	14.505	13.449					12.727	10.590	12.461	12.171	14.673	14.218	12.606	12.678	14.457	14.553	13.57	12.799	12.847	11.005	13.185	12.799												
05/19/12 10:00:00 PM	13.978	14.361	13.954	12.703	13.064	13.353	12.074	11.662	12.799	11.807	11.783	11.394	12.001	10.541	12.195	12.582	11.127	9.361	10.785	13.618	14.409	13.233	14.505	13.546	15.915	12.34	14.601	13.497	12.727	10.492	12.413	12.050	14.649	14.218	12.606	12.678	14.433	14.433	13.57	12.823	12.823	11.078	13.161	12.823	14.96	12.437	13.473	12.05	12.147	10.59	11.492	10.173		10.1	11.565	11.492
05/19/12 10:30:00 PM	13.954	14.266	13.954	12.799	13.064	13.353	12.098	11.662	12.799	11.71	11.783	11.419	12.001	10.516	12.195	12.582	11.127	9.386	10.785	13.618	14.385	13.112	14.505	13.473					12.703	10.369	12.389	12.074	14.601	13.978	12.582	12.678	14.385	14.266	13.546	12.703	12.823	10.932	13.161	12.799												
05/19/12 11:00:00 PM	13.882	14.074	13.954	12.703	13.04	13.305	12.098	11.637	12.799	11.662	11.783	11.37	11.977	10.516	12.147	12.558	11.127	9.312	10.785	13.594	14.361	12.847	14.505	13.449	15.891	12.268	14.481	13.305	12.678	10.320	12.389	12.098	14.577	13.858	12.582	12.630	14.361	14.194	13.522	12.63	12.799	10.81	13.064	12.606	14.888	12.268	13.449	11.929	12.098	10.394	11.492	9.977		9.879	11.516	11.467
05/19/12 11:30:00 PM	13.858	14.146	13.882	12.364	13.016	13.209	12.098	11.613	12.799	11.589	11.783	11.346	11.977	10.516	12.195	12.558	11.127	9.262	10.785	13.57	14.314	12.751	14.505	13.425					12.678	10.345	12.389	12.147	14.553	13.858	12.582	12.558	14.314	14.122	13.497	12.582	12.799	10.834	12.968	12.485												
05/20/12 12:00:00 AM	13.834	14.074	13.858	12.364	12.992	13.016	12.122	11.613	12.799	11.662	11.783	11.346	11.977	10.516	12.219	12.582	11.127	9.213	10.761	13.546	14.29	12.703	14.481	13.377	15.867	12.147	14.361	13.112	12.678	10.369	12.340	12.001	14.529	13.954	12.558	12.534	14.266	14.050	13.497	12.534	12.775	10.858	12.92	12.389	14.84	12.098	13.401	11.904	12.05	10.345	11.467	10.222		9.854	11.492	11.443
05/20/12 12:30:00 AM	13.786	14.026	13.81	12.292	12.968	13.112	12.122	11.613	12.775	11.637	11.759	11.297	11.977	10.492	12.268	12.582	11.127	9.238	10.761	13.546	14.242	12.654	14.481	13.401					12.654	10.345	12.364	12.147	14.505	13.69	12.534	12.509	14.242	14.002	13.473	12.509	12.775	10.761	12.871	12.364												
05/20/12 01:00:00 AM	13.738	13.93	13.786	12.316	12.944	13.112	12.122	11.613	12.775	11.565	11.759	11.297	11.953	10.516	12.292	12.606	11.102	9.238	10.761	13.546	14.218	12.582	14.457	13.401	15.843	12.098	14.29	13.064	12.654	10.369	12.389	12.243	14.457	13.786	12.534	12.485	14.218	14.002	13.449	12.485	12.775	10.736	12.823	12.34	14.768	12.098	13.377	11.953	12.001	10.32	11.443	10.051		10.026	11.467	11.467
05/20/12 01:30:00 AM	13.714	13.93	13.762	12.268	12.92	13.064	12.147	11.613	12.775	11.589	11.759	11.297	11.953	10.516	12.292	12.630	11.102	9.213	10.736	13.546	14.194	12.63	14.481	13.425					12.654	10.394	12.389	12.268	14.457	13.882	12.509	12.461	14.194	14.026	13.449	12.558	12.775	10.81	12.823	12.316												
05/20/12 02:00:00 AM	13.738	14.05	13.738	12.413	12.896	13.016	12.147	11.613	12.751	11.662	11.759	11.321	11.953	10.516	12.316	12.630	11.102	9.238	10.736	13.522	14.194	12.775	14.481	13.546	15.819	12.074	14.314	13.137	12.654	10.394	12.389	12.268	14.457	13.906	12.509	12.485	14.170	14.026	13.449	12.63	12.775	10.932	12.823	12.389	14.745	12.001	13.353	11.904	11.977	10.271	11.443	10.1		10.001	11.467	11.394
05/20/12 02:30:00 AM	13.738	14.026	13.762	12.534	12.871	13.016	12.147	11.613	12.751	11.71	11.759	11.346	11.953	10.541	12.292	12.654	11.102	9.238	10.736	13.546	14.194	12.847	14.505	13.546					12.654	10.394	12.413	12.340	14.433	13.834	12.485	12.485	14.170	14.026	13.449	12.678	12.775	10.956	12.847	12.461												
05/20/12 03:00:00 AM	13.738	14.002	13.762	12.582	12.871	13.088	12.147	11.637	12.751	11.637	11.759	11.346	11.953	10.541	12.292	12.630	11.102	9.213	10.712	13.522	14.17	12.847	14.505	13.594	15.796	12.098	14.337	13.209	12.654	10.394	12.413	12.292	14.433	13.666	12.485	12.485	14.146	14.050	13.449	12.703	12.751	10.932	12.847	12.461	14.697	12.001	13.353	11.953	11.929	10.247	11.443	10.149		10.001	11.419	11.37
05/20/12 03:30:00 AM	13.738	14.05	13.762	12.582	12.871	13.064	12.171	11.662	12.751	11.71	11.759	11.37	11.953	10.541	12.219	12.582	11.102	9.213	10.712	13.522	14.17	12.896	14.505	13.594					12.654	10.418	12.413	12.292	14.433	13.882	12.485	12.485	14.146	14.122	13.449	12.727	12.751	10.98	12.847	12.485												
05/20/12 04:00:00 AM	13.762	14.098	13.762	12.606	12.847	13.064	12.171	11.686	12.751	11.71	11.759	11.346	11.953	10.492	12.195	12.534	11.102	9.213	10.712	13.497	14.17	12.92	14.505	13.546	15.772	12.122	14.361	13.257	12.654	10.418	12.389	12.171	14.433	13.834	12.461	12.461	14.146	14.122	13.473	12.703	12.751	10.907	12.823	12.461	14.649	11.977	13.329	11.929	11.904	10.32	11.443	10.051		10.001	11.419	11.346
05/20/12 04:30:00 AM	13.762	14.122	13.762	12.678	12.847	13.088	12.195	11.662	12.775	11.662	11.759	11.321	11.953	10.492	12.171	12.509	11.078	9.188	10.687	13.497	14.17	12.896	14.481	13.473					12.654	10.394	12.364	12.147	14.433	13.834	12.461	12.437	14.122	14.026	13.449	12.703	12.727	10.956	12.871	12.509												
05/20/12 05:00:00 AM	13.738	14.026	13.738	12.582	12.847	13.088	12.195	11.662	12.751	11.662	11.759	11.273	11.953	10.467	12.147	12.485	11.078	9.163	10.687	13.473	14.17	12.871	14.457	13.401	15.748	12.122	14.337	13.209	12.630	10.345	12.364	12.147	14.409	13.714	12.461	12.437	14.098	13.930	13.449	12.606	12.727	10.858	12.871	12.485	14.625	11.977	13.305	11.904	11.88	10.198	11.419	10.026		9.928	11.394	11.346
05/20/12 05:30:00 AM	13.714	13.978	13.738	12.558	12.847	13.088	12.195	11.613	12.751	11.516	11.734	11.224	11.953	10.467	12.171	12.509	11.078	9.114	10.687	13.449	14.122	12.703	14.457	13.401					12.630	10.369	12.364	12.268	14.409	13.834	12.437	12.413	14.074	13.954	13.425	12.534	12.727	10.81	12.823	12.413												
05/20/12 06:00:00 AM	13.714	14.026	13.69	12.316	12.847	13.04	12.195	11.613	12.751	11.613	11.734	11.224	11.929	10.492	12.147	12.485	11.078	9.114	10.687	13.449	14.122	12.703	14.457	13.401	15.748	12.05	14.266	13.064	12.630	10.369	12.364	12.243	14.409	13.714	12.437	12.389	14.074	13.978	13.425	12.558	12.727	10.834	12.799	12.364	14.577	11.832	13.305	11.856	11.856	10.124	11.419	10.001		9.903	11.37	11.273
05/20/12 06:30:00 AM	13.69	14.002	13.69	12.34	12.823	13.04	12.195	11.613	12.727	11.613	11.71	11.224	11.929	10.443	12.074	12.413	11.078	9.114	10.663	13.425	14.122	12.823	14.457	13.425					12.582	10.247	12.316	12.050	14.361	13.642	12.437	12.389	14.050	13.954	13.425	12.63	12.727	10.81	12.799	12.389												
05/20/12 07:00:00 AM	13.666	13.93	13.69	12.437	12.823	13.064	12.195	11.637	12.727	11.589	11.71	11.248	11.929	10.394	12.050	12.389	11.053	9.114	10.663	13.425	14.098	12.847	14.457	13.377	15.724	12.05	14.29	13.137	12.582	10.247	12.292	12.001	14.361	13.57	12.413	12.364	14.026	13.882	13.425	12.654	12.703	10.81	12.799	12.413	14.553	11.929	13.281	11.856	11.807	10.149	11.419	9.903		9.928	11.346	11.297
05/20/12 07:30:00 AM	13.642	13.93	13.69	12.485	12.823	13.04	12.195	11.613	12.727	11.248	11.71	11.224	11.904	10.394	12.050	12.340	11.029	9.089	10.638	13.401	14.098	12.823	14.409	12.751					12.582	10.247	12.243	11.904	14.314	13.666	12.389	12.292	14.026	13.834	13.401	12.582	12.703	10.638	12.799	12.389												
05/20/12 08:00:00 AM	13.594	13.786	13.666	12.437	12.799	12.799	12.195	11.467	12.703	11.346	11.686	11.053	11.904	10.394	12.050	12.340	11.029	9.064	10.638	13.353	14.098	12.847	14.385	12.871	15.7	12.001	14.218	13.064	12.558	10.247	12.268	12.025	14.314	13.642	12.389	12.268	14.002	13.834	13.401	12.582	12.678	10.638	12.775	12.364	14.505	11.856	13.233	11.686	11.783	10.026	11.37	9.657		9.756	11.321	11.224
05/20/12 08:30:00 AM	13.57	13.81	13.642	12.413	12.775	12.775	12.171	11.467	12.703	11.102	11.662	11.078	11.904	10.394	12.050	12.340	11.029	9.040	10.638	13.353	14.074	12.775	14.385	12.654					12.582	10.296	12.316	12.268	14.314	13.834	12.364	12.219	14.002	13.882	13.401	12.606	12.678	10.418	12.775	12.389												
05/20/12 09:00:00 AM	13.594	13.858	13.642	12.34	12.727	12.654	12.147	11.37	12.678	11.248	11.662	11.029	11.904	10.467	12.074	12.413	11.005	9.040	10.638	13.329	14.074	12.896	14.385	12.727	15.7	11.904	14.194	13.04	12.582	10.394	12.389	12.558	14.337	13.882	12.340	12.195	14.026	14.026	13.401	12.678	12.678	10.516	12.775	12.389	14.505	11.929	13.233	11.637	11.759	10.001	11.37	9.706		9.731	11.273	11.224
05/20/12 09:30:00 AM	13.642	14.026	13.642	12.437	12.703	12.775	12.147	11.419	12.678	11.346	11.637	11.053	11.88	10.418	12.074	12.461	11.005	9.040	10.614	13.353	14.098	13.04	14.409	12.92					12.582	10.369	12.389	12.437	14.361	13.834	12.340	12.195	14.026	14.146	13.401	12.775	12.678	10.638	12.799	12.461												
05/20/12 10:00:00 AM	13.666	14.026	13.642	12.678	12.703	12.823	12.147	11.443	12.654	11.492	11.637	11.127	11.88	10.467	12.050	12.437	11.005	9.089	10.614	13.401	14.122	13.353	14.409	13.112	15.676	11.977	14.361	13.353	12.582	10.443	12.437	12.678	14.409	14.098	12.316	12.243	14.074	14.290	13.425	12.968	12.678	10.785	12.871	12.606	14.505	12.147	13.209	11.71	11.759	10.345	11.346	9.854		9.854	11.273	11.346
05/20/12 10:30:00 AM	13.69	14.122	13.69	13.064	12.678	12.968	12.147	11.492	12.654	11.419	11.662	11.175	11.88	10.492	12.001	12.413	10.980	9.139	10.614	13.425	14.146	13.401	14.433	13.233					12.582	10.467	12.437	12.558	14.433	13.93	12.292	12.268	14.146	14.792	13.449	12.968	12.678	10.59	12.896	12.654												
05/20/12 11:00:00 AM	13.738	14.098	13.738	13.04	12.727	13.016	12.147	11.467	12.654	11.613	11.662	11.151	11.88	10.467	11.977	12.389	10.980	9.139	10.59	13.449	14.218	13.882	14.457	13.449	15.652	12.171	14.529	13.618	12.582	10.467	12.437	12.534	14.481	14.074	12.292	12.292	14.266	15.055	13.473	13.161	12.678	10.883	12.968	12.775	14.505	12.292	13.209	11.807	11.759	10.394	11.346	9.756		9.977	11.297	11.443
05/20/12 11:30:00 AM	13.762	14.218	13.786	13.497	12.751	13.161	12.147	11.492	12.678	11.589	11.662	11.224	11.88	10.443	11.977	12.461	10.980	9.163	10.59	13.497	14.29	14.074	14.481	13.305					12.582	10.516	12.461	12.606	14.505	14.146	12.292	12.316	14.361	15.247	13.497	13.209	12.678	10.81	13.016	12.847												
05/20/12 12:00:00 PM	13.834	14.314	13.882	13.786	12.799	13.209	12.147	11.467	12.678	11.613	11.662	11.2	11.88	10.443	12.001	12.534	10.980	9.213	10.59	13.497	14.361	14.218	14.457	13.329	15.652	12.292	14.601	13.666	12.582	10.541	12.437	12.534	14.529	14.337	12.292	12.364	14.457	15.652	13.546	13.257	12.678	11.029	13.112	12.968	14.529	12.582	13.209	11.953	11.807	10.81	11.346	9.903		10.149	11.321	11.613
05/20/12 12:30:00 PM	13.882	14.385	13.882	13.618	12.823	13.209	12.122	11.467	12.678	11.686	11.662	11.224	11.88	10.443	12.050	12.630	10.980	9.361	10.59	13.546	14.409	14.17	14.457	13.305					12.582	10.590	12.485	12.799	14.577	14.649	12.292	12.389	14.625	16.558	13.546	13.353	12.703	11.273	13.185	13.088												
05/20/12 01:00:00 PM	13.978	14.529	13.93	13.57	12.847	13.185	12.098	11.54	12.678	11.686	11.662	11.248	11.88	10.467	12.074	12.727	10.980	9.460	10.59	13.57	14.457	14.242	14.457	13.329	15.652	12.364	14.697	13.786	12.606	10.663	12.582	13.040	14.625	14.625	12.316	12.437	14.649	16.034	13.57	13.233	12.727	11.248	13.353	13.425	14.601	13.04	13.209	12.147	11.856	10.883	11.346	10.149		10.247	11.37	11.662
05/20/12 01:30:00 PM	14.026	14.601	13.93	13.594	12.847	13.209	12.074	11.613	12.678	11.734	11.662	11.248	11.88	10.443	12.098	12.727	10.980	9.558	10.59	13.618	14.505	14.457	14.457	13.473					12.630	10.736	12.606	13.040	14.649	14.768	12.340	12.558	14.721	15.915	13.594	13.209	12.727	11.297	13.57	14.098												
05/20/12 02:00:00 PM	14.074	14.697	13.978	13.642	12.871	13.281	12.074	11.662	12.678	11.929	11.662	11.297	11.88	10.443	12.147	12.823	10.980	9.608	10.59	13.618	14.553	14.601	14.457	13.594	15.676	12.582	14.96	14.17	12.630	10.761	12.654	12.992	14.673	14.697	12.340	12.582	14.745	15.915	13.594	13.425	12.727	11.759	13.497	13.546	14.697	13.473	13.233	12.268	11.953	11.273	11.37	10.467		10.394	11.419	11.832
05/20/12 02:30:00 PM	14.098	14.649	14.05	14.026	12.92	13.449	12.074	11.71	12.703	11.832	11.686	11.37	11.904	10.443	12.147	12.871	10.980	9.682	10.614	13.666	14.577	14.529	14.457	13.594					12.654	10.736	12.630	12.896	14.697	14.84	12.364	12.582	14.792	16.034	13.618	13.305	12.751	11.662	13.618	13.906												
05/20/12 03:00:00 PM	14.098	14.625	14.074	13.786	12.968	13.377	12.05	11.71	12.703	11.856	11.686	11.321	11.904	10.418	12.219	13.161	10.980	9.756	10.614	13.666	14.601	14.433	14.457	13.594	15.676	12.703	15.008	14.218	12.630	10.712	12.630	12.896	14.745	15.27	12.389	12.630	14.840	15.963	13.642	13.377	12.751	11.71	13.57	13.546	14.792	13.714	13.281	12.485	12.001	10.956	11.37	10.516		10.516	11.443	11.88
05/20/12 03:30:00 PM	14.146	14.697	14.098	13.93	12.992	13.401	12.05	11.71	12.727	11.759	11.71	11.394	11.904	10.443	12.389	13.642	11.005	9.903	10.614	13.69	14.577	13.93	14.457	13.57					12.654	10.687	12.654	13.016	14.792	15.151	12.413	12.703	14.864	16.034	13.642	13.257	12.751	11.734	13.473	13.257												
05/20/12 04:00:00 PM	14.17	14.745	14.05	13.353	13.04	13.329	12.025	11.783	12.727	11.807	11.71	11.37	11.904	10.443	12.389	13.353	11.029	10.051	10.638	13.666	14.553	13.69	14.457	13.57	15.7	12.703	14.864	13.882	12.654	10.736	12.630	12.871	14.816	14.96	12.437	12.727	14.864	15.891	13.618	13.112	12.775	11.565	13.353	13.016	14.96	14.337	13.329	12.63	12.001	10.834	11.37	10.149		10.418	11.443	11.759
05/20/12 04:30:00 PM	14.146	14.697	14.026	13.257	13.016	13.353	12.025	11.904	12.727	11.856	11.71	11.37	11.904	10.467	12.364	13.233	11.029	10.149	10.614	13.642	14.505	13.522	14.457	13.69					12.678	10.736	12.630	12.799	14.792	14.768	12.437	12.727	14.864	15.867	13.618	13.161	12.751	11.662	13.329	12.968												
05/20/12 05:00:00 PM	14.122	14.625	13.978	12.92	13.016	13.401	12.074	12.243	12.727	11.88	11.71	11.37	11.904	10.492	12.340	13.112	11.053	10.051	10.638	13.594	14.505	13.594	14.457	13.69	15.724	12.751	14.84	13.882	12.678	10.736	12.582	12.678	14.768	14.577	12.461	12.727	14.816	15.629	13.618	13.088	12.751	11.565	13.329	13.064	15.031	13.642	13.353	12.654	12.001	10.712	11.37	10.026		10.296	11.419	11.662
05/20/12 05:30:00 PM	14.098	14.505	14.002	13.185	13.016	13.401	12.074	11.977	12.727	11.88	11.71	11.419	11.904	10.443	12.195	12.871	11.053	10.100	10.638	13.594	14.457	13.329	14.433	13.642					12.654	10.663	12.534	12.437	14.745	14.601	12.582	13.353	14.792	15.414	13.594	12.944	12.751	11.443	13.281	12.944												
05/20/12 06:00:00 PM	14.074	14.505	13.954	12.896	13.04	13.377	12.098	11.953	12.727	11.88	11.71	11.419	11.904	10.369	12.074	12.654	11.078	10.051	10.638	13.57	14.409	13.257	14.433	13.642	15.724	12.727	14.721	13.642	12.630	10.590	12.485	12.316	14.721	14.505	12.558	13.137	14.745	15.270	13.57	12.896	12.727	11.37	13.257	12.92	15.031	13.161	13.401	12.534	12.001	10.59	11.37	9.952		10.149	11.419	11.613
05/20/12 06:30:00 PM	14.05	14.481	13.906	12.751	13.016	13.353	12.098	11.904	12.727	11.807	11.71	11.394	11.88	10.394	12.001	12.509	11.053	9.903	10.638	13.546	14.385	13.161	14.433	13.594					12.630	10.565	12.437	12.292	14.673	14.457	12.558	12.968	14.697	15.127	13.57	12.799	12.727	11.273	13.209	12.871												
05/20/12 07:00:00 PM	14.026	14.409	13.882	12.654	13.016	13.305	12.098	11.759	12.727	11.734	11.71	11.273	11.88	10.369	12.025	12.509	11.029	9.706	10.614	13.497	14.361	13.088	14.409	13.57	15.748	12.558	14.649	13.57	12.606	10.418	12.413	12.243	14.649	14.361	12.582	12.871	14.649	14.984	13.546	12.727	12.727	11.224	13.185	12.799	14.96	12.775	13.401	12.268	11.953	10.369	11.346	9.632		9.78	11.37	11.346
05/20/12 07:30:00 PM	13.978	14.337	13.858	12.63	13.016	13.281	12.05	11.662	12.727	11.71	11.686	11.224	11.88	10.345	12.025	12.485	11.029	9.534	10.614	13.473	14.314	12.968	14.409	13.546					12.582	10.296	12.413	12.243	14.625	14.361	12.582	12.799	14.601	14.840	13.522	12.654	12.727	11.078	13.161	12.847												
05/20/12 08:00:00 PM	13.954	14.361	13.786	12.243	12.992	13.257	12.05	11.662	12.727	11.637	11.686	11.248	11.88	10.345	12.025	12.485	11.029	9.460	10.614	13.425	14.29	12.775	14.409	13.57	15.748	12.389	14.481	13.305	12.558	10.198	12.389	12.195	14.601	14.409	12.558	12.751	14.553	14.673	13.497	12.582	12.703	11.053	13.112	12.775	14.888	12.606	13.377	12.147	11.904	10.247	11.321	9.78		9.509	11.321	11.297
05/20/12 08:30:00 PM	13.93	14.314	13.762	12.243	12.968	13.185	12.05	11.637	12.703	11.686	11.662	11.273	11.88	10.345	12.025	12.485	11.029	9.410	10.59	13.401	14.242	12.727	14.409	13.57					12.534	10.124	12.364	12.195	14.577	14.242	12.558	12.727	14.481	14.505	13.473	12.582	12.703	11.005	13.064	12.63												
05/20/12 09:00:00 PM	13.906	14.266	13.738	12.195	12.968	13.209	12.05	11.613	12.703	11.662	11.662	11.273	11.856	10.369	12.025	12.485	11.029	9.287	10.59	13.377	14.218	12.678	14.385	13.57	15.748	12.268	14.361	13.161	12.485	10.051	12.364	12.243	14.529	14.026	12.534	12.703	14.433	14.361	13.449	12.509	12.678	10.907	12.992	12.534	14.816	12.534	13.353	12.025	11.856	10.222	11.297	9.854		9.312	11.273	11.224
05/20/12 09:30:00 PM	13.882	14.242	13.714	12.098	12.944	13.209	12.05	11.613	12.703	11.662	11.662	11.273	11.856	10.345	12.001	12.437	11.029	9.213	10.59	13.353	14.17	12.582	14.385	13.546					12.485	10.051	12.340	12.147	14.481	13.834	12.534	12.654	14.361	14.242	13.425	12.485	12.678	10.883	12.92	12.437												
05/20/12 10:00:00 PM	13.786	14.026	13.69	12.098	12.944	13.161	12.05	11.613	12.678	11.589	11.662	11.273	11.856	10.345	12.001	12.413	11.029	9.139	10.59	13.329	14.146	12.606	14.409	13.594	15.724	12.171	14.314	13.088	12.437	9.977	12.340	12.171	14.409	13.618	12.509	12.630	14.314	14.074	13.401	12.509	12.678	10.932	12.871	12.389	14.745	12.243	13.305	12.025	11.807	10.173	11.297	9.706		9.312	11.224	11.175
05/20/12 10:30:00 PM	13.666	13.762	13.666	12.243	12.92	13.185	12.05	11.637	12.678	11.565	11.662	11.273	11.856	10.345	12.001	12.413	11.005	9.114	10.565	13.305	14.122	12.509	14.409	13.497					12.413	9.879	12.316	12.147	14.361	13.522	12.485	12.582	14.242	13.954	13.401	12.461	12.654	10.858	12.823	12.34												
05/20/12 11:00:00 PM	13.57	13.714	13.642	12.074	12.92	13.137	12.05	11.613	12.678	11.54	11.662	11.248	11.856	10.394	12.001	12.437	11.005	9.114	10.541	13.281	14.074	12.413	14.409	13.281	15.7	12.098	14.218	12.992	12.389	9.928	12.364	12.437	14.314	13.594	12.485	12.558	14.218	13.954	13.377	12.389	12.654	10.785	12.727	12.243	14.697	12.122	13.305	11.977	11.783	10.149	11.297	9.756		9.336	11.2	11.151
05/20/12 11:30:00 PM	13.594	13.882	13.618	12.025	12.871	12.992	12.074	11.613	12.678	11.565	11.662	11.248	11.856	10.418	12.025	12.485	11.005	9.015	10.541	13.257	14.05	12.34	14.433	13.497					12.413	10.051	12.389	12.461	14.314	13.906	12.461	12.534	14.194	14.098	13.353	12.413	12.654	10.81	12.703	12.195												
05/21/12 12:00:00 AM	13.666	14.05	13.594	12.001	12.847	12.968	12.074	11.637	12.678	11.637	11.662	11.248	11.856	10.418	12.050	12.534	10.980	9.040	10.541	13.257	14.05	12.63	14.457	13.69	15.7	12.074	14.29	13.112	12.413	10.100	12.389	12.340	14.314	13.834	12.437	12.534	14.170	14.122	13.377	12.606	12.654	11.053	12.703	12.243	14.625	12.098	13.281	12.001	11.759	10.247	11.273	9.952		9.41	11.175	11.127
05/21/12 12:30:00 AM	13.666	13.978	13.594	12.316	12.823	13.112	12.098	11.662	12.678	11.759	11.662	11.297	11.832	10.394	12.098	12.534	10.980	9.089	10.516	13.305	14.074	12.727	14.457	13.69					12.389	9.977	12.340	12.195	14.314	13.666	12.437	12.534	14.122	13.978	13.377	12.654	12.654	11.127	12.751	12.413												
05/21/12 01:00:00 AM	13.57	13.69	13.618	12.437	12.847	13.161	12.098	11.71	12.678	11.662	11.662	11.321	11.832	10.394	12.122	12.534	10.980	9.114	10.516	13.305	14.05	12.654	14.457	13.594	15.676	12.122	14.29	13.161	12.340	9.854	12.340	12.147	14.266	13.522	12.437	12.558	14.098	13.834	13.377	12.582	12.63	10.98	12.775	12.461	14.601	12.147	13.257	12.025	11.759	10.222	11.273	10.1		9.534	11.175	11.175
05/21/12 01:30:00 AM	13.425	13.449	13.618	12.364	12.847	13.112	12.122	11.734	12.678	11.54	11.662	11.321	11.832	10.394	12.147	12.534	10.980	9.064	10.492	13.281	14.026	12.509	14.457	13.161					12.292	9.805	12.340	12.268	14.218	13.497	12.413	12.509	14.050	13.714	13.353	12.485	12.63	10.81	12.727	12.316												
05/21/12 02:00:00 AM	13.329	13.353	13.594	12.171	12.823	12.871	12.122	11.71	12.678	11.492	11.686	11.321	11.832	10.418	12.147	12.558	10.980	8.965	10.492	13.257	13.978	12.34	14.433	12.847	15.652	12.05	14.146	12.92	12.292	9.854	12.364	12.389	14.194	13.522	12.389	12.485	14.026	13.738	13.329	12.389	12.63	10.638	12.63	12.195	14.553	11.904	13.257	11.953	11.734	10.198	11.273	9.928		9.435	11.127	11.029
05/21/12 02:30:00 AM	13.329	13.425	13.546	12.074	12.775	12.727	12.147	11.71	12.678	11.565	11.686	11.321	11.832	10.418	12.171	12.582	10.980	8.941	10.492	13.233	13.978	12.389	14.433	12.92					12.316	9.928	12.364	12.413	14.194	13.522	12.389	12.461	14.002	13.786	13.329	12.413	12.63	10.834	12.582	12.147												
05/21/12 03:00:00 AM	13.329	13.522	13.522	12.147	12.727	12.678	12.147	11.71	12.654	11.613	11.686	11.346	11.832	10.443	12.195	12.606	10.956	8.990	10.467	13.257	13.954	12.485	14.457	13.209	15.652	12.05	14.17	12.968	12.340	10.001	12.389	12.437	14.218	13.762	12.389	12.485	14.002	13.882	13.329	12.534	12.63	10.98	12.63	12.243	14.505	11.856	13.233	11.977	11.71	10.198	11.273	9.928		9.41	11.102	11.029
05/21/12 03:30:00 AM	13.377	13.666	13.546	12.34	12.703	12.823	12.171	11.734	12.654	11.686	11.686	11.37	11.832	10.443	12.219	12.630	10.956	9.015	10.467	13.257	13.954	12.582	14.457	13.546					12.340	10.051	12.389	12.413	14.242	13.834	12.389	12.485	13.978	13.930	13.353	12.558	12.63	11.029	12.654	12.316												
05/21/12 04:00:00 AM	13.425	13.738	13.546	12.34	12.703	12.92	12.195	11.759	12.654	11.759	11.71	11.37	11.832	10.467	12.243	12.654	10.956	9.040	10.467	13.281	13.954	12.606	14.457	13.594	15.629	12.074	14.194	13.088	12.340	10.001	12.389	12.364	14.266	13.714	12.389	12.509	13.978	13.906	13.353	12.63	12.63	11.078	12.678	12.364	14.481	11.929	13.233	12.001	11.71	10.247	11.273	10.124		9.558	11.102	11.102
05/21/12 04:30:00 AM	13.473	13.81	13.546	12.389	12.703	13.016	12.195	11.759	12.678	11.734	11.71	11.394	11.832	10.443	12.292	12.654	10.956	9.064	10.443	13.281	13.954	12.678	14.457	13.642					12.292	9.952	12.340	12.219	14.242	13.57	12.364	12.509	13.954	13.786	13.353	12.582	12.63	11.029	12.703	12.389												
05/21/12 05:00:00 AM	13.425	13.69	13.546	12.389	12.727	13.04	12.195	11.759	12.678	11.734	11.71	11.394	11.832	10.443	12.316	12.630	10.956	9.015	10.443	13.281	13.954	12.63	14.457	13.642	15.629	12.098	14.194	13.064	12.268	9.854	12.340	12.195	14.218	13.377	12.364	12.509	13.930	13.690	13.353	12.534	12.63	10.98	12.703	12.34	14.433	11.832	13.233	11.977	11.686	10.173	11.273	10.075		9.46	11.102	11.102
05/21/12 05:30:00 AM	13.353	13.473	13.546	12.389	12.751	13.064	12.195	11.759	12.678	11.662	11.71	11.394	11.832	10.394	12.364	12.606	10.932	8.941	10.443	13.257	13.93	12.485	14.457	13.594					12.219	9.731	12.292	12.147	14.17	13.305	12.364	12.485	13.882	13.594	13.329	12.437	12.606	10.883	12.654	12.268												
05/21/12 06:00:00 AM	13.233	13.257	13.522	12.268	12.751	12.968	12.195	11.759	12.678	11.516	11.71	11.394	11.832	10.345	12.389	12.582	10.932	8.866	10.443	13.233	13.906	12.316	14.457	13.401	15.605	12.05	14.074	12.871	12.195	9.682	12.292	12.147	14.122	13.209	12.364	12.461	13.834	13.473	13.305	12.364	12.606	10.883	12.558	12.147	14.409	11.662	13.209	11.953	11.686	10.149	11.248	10.051		9.262	11.078	11.127
05/21/12 06:30:00 AM	13.161	13.137	13.497	12.147	12.727	12.775	12.219	11.759	12.678	11.419	11.71	11.394	11.807	10.296	12.437	12.606	10.907	8.817	10.443	13.209	13.882	12.195	14.457	12.92					12.147	9.608	12.292	12.122	14.074	13.161	12.340	12.437	13.810	13.401	13.257	12.243	12.582	10.736	12.485	12.074												
05/21/12 07:00:00 AM	13.064	12.992	13.449	12.001	12.678	12.654	12.219	11.71	12.678	11.37	11.71	11.321	11.807	10.296	12.509	12.630	10.883	8.767	10.418	13.209	13.834	12.147	14.433	12.727	15.605	11.929	14.05	12.799	12.122	9.534	12.292	12.147	14.026	13.088	12.340	12.437	13.762	13.329	13.233	12.098	12.582	10.541	12.437	12.025	14.361	11.516	13.209	11.929	11.662	10.1	11.248	9.977		9.213	11.053	10.956
05/21/12 07:30:00 AM	12.968	12.896	13.425	11.856	12.63	12.582	12.219	11.662	12.654	11.37	11.71	11.321	11.807	10.296	12.582	12.654	10.883	8.717	10.418	13.185	13.81	12.074	14.409	12.63					12.098	9.558	12.292	12.122	13.978	13.088	12.316	12.413	13.738	13.281	13.209	12.001	12.558	10.541	12.389	11.953												
05/21/12 08:00:00 AM	12.92	12.823	13.401	11.856	12.582	12.509	12.219	11.662	12.654	11.37	11.71	11.273	11.807	10.296	12.654	12.703	10.834	8.717	10.394	13.185	13.786	12.025	14.409	12.582	15.581	11.856	14.026	12.799	12.074	9.558	12.316	12.195	13.954	13.137	12.316	12.389	13.714	13.257	13.161	11.953	12.558	10.492	12.364	11.953	14.337	11.565	13.209	11.929	11.662	10.198	11.248	9.952		9.188	11.005	10.761
05/21/12 08:30:00 AM	12.871	12.847	13.377	11.832	12.534	12.437	12.243	11.637	12.63	11.273	11.686	11.273	11.807	10.247	12.727	12.775	10.834	8.717	10.394	13.185	13.762	12.05	14.385	12.582					12.074	9.608	12.340	12.316	13.954	13.209	12.292	12.389	13.690	13.353	13.161	11.904	12.558	10.541	12.34	11.953												
05/21/12 09:00:00 AM	12.871	12.896	13.377	11.904	12.485	12.437	12.243	11.637	12.63	11.321	11.662	11.151	11.807	10.296	12.775	12.847	10.810	8.717	10.394	13.185	13.738	12.147	14.385	12.63	15.557	11.856	14.05	12.823	12.074	9.706	12.364	12.413	13.978	13.353	12.292	12.389	13.690	13.449	13.137	11.953	12.558	10.59	12.34	11.977	14.29	11.662	13.209	12.025	11.662	10.394	11.248	10.124		9.188	10.98	10.883
05/21/12 09:30:00 AM	12.92	13.04	13.353	11.977	12.461	12.413	12.243	11.637	12.63	11.37	11.662	11.127	11.807	10.345	12.823	12.944	10.785	8.792	10.394	13.209	13.786	12.509	14.385	12.775					12.098	9.731	12.413	12.558	13.978	13.473	12.292	12.389	14.026	14.577	13.137	12.122	12.558	10.687	12.389	12.074												
05/21/12 10:00:00 AM	12.992	13.209	13.401	12.243	12.437	12.534	12.243	11.662	12.63	11.467	11.662	11.175	11.807	10.418	12.847	13.040	10.785	8.891	10.394	13.257	13.834	12.896	14.385	12.896	15.557	11.977	14.146	13.016	12.098	9.829	12.485	12.871	14.026	13.57	12.292	12.413	14.026	14.697	13.161	12.243	12.558	10.736	12.461	12.171	14.314	12.074	13.209	12.147	11.71	10.883	11.273	10.492		9.386	10.98	11.175
05/21/12 10:30:00 AM	13.112	13.522	13.449	12.558	12.461	12.63	12.243	11.734	12.63	11.467	11.662	11.321	11.807	10.443	12.871	13.137	10.785	8.990	10.394	13.353	13.93	13.449	14.409	13.088					12.122	9.903	12.534	13.016	14.098	13.882	12.292	12.461	14.050	14.553	13.161	12.34	12.558	10.687	12.509	12.243												
05/21/12 11:00:00 AM	13.257	13.762	13.522	13.137	12.485	12.727	12.268	11.783	12.63	11.565	11.662	11.273	11.807	10.516	12.896	13.257	10.810	9.114	10.394	13.449	14.026	13.834	14.409	13.329	15.533	12.147	14.266	13.209	12.147	10.001	12.606	13.233	14.17	14.361	12.292	12.509	14.074	14.361	13.209	12.485	12.558	10.785	12.582	12.389	14.385	12.775	13.209	12.268	11.807	11.516	11.297	10.785		9.608	11.078	11.686
05/21/12 11:30:00 AM	13.425	14.002	13.642	14.002	12.485	12.823	12.292	11.832	12.63	11.613	11.686	11.419	11.807	10.638	12.896	13.401	10.810	9.163	10.394	13.546	14.098	14.074	14.457	13.473					12.195	10.100	12.678	13.425	14.29	14.673	12.292	12.534	14.074	14.361	13.233	12.703	12.582	10.785	12.63	12.389												
05/21/12 12:00:00 PM	13.57	14.17	13.762	14.218	12.534	12.92	12.316	11.88	12.63	11.734	11.71	11.492	11.807	10.761	12.920	13.618	10.834	9.410	10.394	13.618	14.194	14.314	14.481	13.594	15.557	12.364	14.481	13.497	12.219	10.198	12.703	13.353	14.409	14.912	12.340	12.630	14.170	14.864	13.257	12.847	12.582	10.98	12.799	12.727	14.505	13.305	13.257	12.485	11.904	11.2	11.321	10.98		9.854	11.2	12.025
05/21/12 12:30:00 PM	13.69	14.361	13.906	14.433	12.558	12.968	12.34	11.929	12.63	11.856	11.759	11.565	11.807	10.834	12.944	13.714	10.858	9.558	10.418	13.666	14.266	14.409	14.505	13.69					12.243	10.247	12.727	13.353	14.529	14.984	12.340	12.654	14.337	16.034	13.305	13.016	12.582	11.273	12.799	12.678												
05/21/12 01:00:00 PM	13.762	14.385	13.954	14.409	12.582	13.04	12.364	12.098	12.654	11.977	11.783	11.71	11.832	10.907	12.992	13.930	10.883	9.632	10.418	13.714	14.337	14.481	14.529	13.786	15.557	12.582	14.649	13.762	12.268	10.320	12.775	13.497	14.625	14.96	12.364	12.678	14.433	16.201	13.353	13.185	12.606	11.492	13.064	13.161	14.601	13.618	13.281	12.582	11.977	11.516	11.37	11.127		10.124	11.321	12.195
05/21/12 01:30:00 PM	13.882	14.625	14.002	14.529	12.63	13.161	12.389	12.243	12.678	12.05	11.832	11.856	11.856	10.98	13.040	14.170	10.907	9.682	10.443	13.714	14.361	14.457	14.553	13.81					12.316	10.467	12.871	13.738	14.745	15.223	12.437	12.823	14.553	16.129	13.401	13.233	12.63	11.613	13.305	13.93												
05/21/12 02:00:00 PM	14.098	14.912	14.05	14.314	12.678	13.209	12.437	12.316	12.678	12.098	11.88	11.904	11.856	11.005	13.112	14.337	10.907	9.854	10.443	13.762	14.433	14.505	14.577	13.882	15.581	12.751	14.745	13.906	12.340	10.541	12.920	13.810	14.864	15.438	12.485	12.944	14.625	15.986	13.449	13.305	12.654	11.856	13.546	14.361	14.745	14.218	13.329	12.727	12.098	11.807	11.394	11.37		10.271	11.467	12.461
05/21/12 02:30:00 PM	14.098	14.792	14.05	14.026	12.727	13.305	12.485	12.437	12.703	12.147	11.904	11.953	11.88	11.078	13.161	14.553	10.932	10.124	10.467	13.93	14.457	14.433	14.601	13.954					12.389	10.638	12.992	13.978	14.96	15.509	12.534	13.016	14.673	15.963	13.473	13.401	12.678	11.977	13.69	14.649												
05/21/12 03:00:00 PM	14.146	14.888	14.05	13.906	12.775	13.353	12.534	12.63	12.727	12.195	11.953	12.05	11.88	11.175	13.233	14.745	10.932	10.345	10.492	14.05	14.481	14.457	14.625	14.146	15.629	12.968	14.864	14.002	12.437	10.736	13.064	14.146	15.055	15.605	12.582	13.112	14.697	15.891	13.522	13.473	12.727	12.025	13.618	13.834	14.912	14.745	13.377	13.064	12.171	11.662	11.443	11.565		10.541	11.589	12.582
05/21/12 03:30:00 PM	14.146	14.84	14.05	13.786	12.799	13.401	12.582	12.775	12.751	12.413	12.001	12.147	11.904	11.224	13.305	14.960	10.980	10.467	10.516	14.026	14.529	14.649	14.673	14.361					12.461	10.810	13.088	13.978	15.127	15.652	12.606	13.112	14.721	15.939	13.546	13.642	12.727	12.171	13.618	13.738												
05/21/12 04:00:00 PM	14.17	14.84	14.098	14.026	12.847	13.57	12.654	12.871	12.775	12.534	12.05	12.243	11.929	11.273	13.401	14.960	11.005	10.565	10.541	14.074	14.553	14.673	14.697	14.505	15.652	13.257	15.055	14.314	12.509	10.858	13.112	13.978	15.175	15.605	12.630	13.112	14.745	15.915	13.594	13.69	12.751	12.292	13.642	13.738	15.031	14.577	13.449	13.088	12.243	11.662	11.492	11.589		10.638	11.686	12.534
05/21/12 04:30:00 PM	14.194	14.864	14.122	14.026	12.92	13.642	12.703	12.92	12.823	12.509	12.074	12.243	11.953	11.273	13.449	14.840	11.029	10.663	10.565	14.122	14.553	14.457	14.745	14.433					12.534	10.834	13.016	13.401	15.199	15.414	12.678	13.137	14.745	15.724	13.642	13.69	12.775	12.268	13.618	13.69												
05/21/12 05:00:00 PM	14.194	14.84	14.122	13.882	12.968	13.666	12.775	13.112	12.847	12.534	12.098	12.292	11.953	11.248	13.497	14.649	11.053	10.834	10.59	14.17	14.577	14.481	14.768	14.457	15.7	13.401	15.079	14.29	12.534	10.736	12.968	13.305	15.199	15.127	12.703	13.161	14.697	15.533	13.666	13.714	12.775	12.292	13.618	13.642	15.103	14.122	13.497	13.04	12.292	11.54	11.516	11.613		10.785	11.734	12.437
05/21/12 05:30:00 PM	14.122	14.673	14.122	13.954	12.992	13.69	12.871	13.257	12.871	12.389	12.147	12.316	11.977	11.175	13.546	14.457	11.078	10.590	10.614	14.098	14.577	14.314	14.792	14.409					12.509	10.590	12.920	13.112	15.151	14.864	12.727	13.112	14.649	15.318	13.69	13.69	12.775	12.05	13.618	13.594												
05/21/12 06:00:00 PM	14.026	14.433	14.122	13.642	13.04	13.666	12.896	13.064	12.896	12.316	12.147	12.268	11.977	11.078	13.594	14.290	11.078	10.271	10.614	13.978	14.553	14.098	14.792	14.242	15.748	13.329	15.008	14.146	12.461	10.394	12.847	12.944	15.079	14.601	12.727	13.064	14.625	15.103	13.69	13.57	12.775	11.734	13.57	13.497	15.103	13.762	13.522	12.92	12.268	10.98	11.565	11.419		10.736	11.759	12.316
05/21/12 06:30:00 PM	13.93	14.242	14.098	13.618	13.04	13.594	12.92	12.992	12.92	12.147	12.171	12.195	11.977	10.98	13.618	14.194	11.078	10.051	10.638	13.882	14.529	13.834	14.792	13.93					12.437	10.369	12.847	12.920	15.008	14.409	12.727	13.016	14.553	14.912	13.666	13.353	12.751	11.516	13.473	13.329												
05/21/12 07:00:00 PM	13.786	13.978	14.074	13.449	13.04	13.449	12.944	12.896	12.92	12.001	12.147	12.098	11.977	10.883	13.642	14.122	11.053	9.952	10.638	13.834	14.481	13.425	14.768	13.57	15.796	13.137	14.84	13.81	12.437	10.345	12.823	12.823	14.936	14.242	12.727	13.016	14.505	14.745	13.642	13.088	12.751	11.37	13.329	13.088	15.055	13.425	13.522	12.727	12.243	10.883	11.565	11.029		10.32	11.71	12.05
05/21/12 07:30:00 PM	13.69	13.834	14.026	13.185	13.016	13.233	12.944	12.775	12.92	11.929	12.147	11.977	11.977	10.834	13.642	14.050	11.053	9.903	10.638	13.834	14.409	13.137	14.745	13.353					12.389	10.198	12.799	12.920	14.84	14.098	12.727	12.992	14.457	14.625	13.594	12.896	12.751	11.37	13.257	12.992												
05/21/12 08:00:00 PM	13.594	13.69	13.954	13.016	12.968	13.137	12.92	12.654	12.92	11.807	12.147	11.929	11.977	10.81	13.666	14.002	11.053	9.879	10.638	13.834	14.361	12.944	14.721	13.281	15.819	12.944	14.697	13.618	12.364	10.124	12.799	12.896	14.768	14.05	12.727	13.016	14.409	14.529	13.57	12.775	12.727	11.346	13.209	12.944	14.984	13.112	13.497	12.654	12.219	11.053	11.565	10.956		10.247	11.662	11.88
05/21/12 08:30:00 PM	13.522	13.642	13.93	12.92	12.92	13.016	12.896	12.606	12.896	11.783	12.122	11.856	11.977	10.81	13.642	13.882	11.053	9.854	10.638	13.786	14.314	12.92	14.697	13.281					12.340	10.075	12.775	12.823	14.697	14.002	12.727	13.016	14.361	14.457	13.546	12.727	12.727	11.321	13.161	12.92												
05/21/12 09:00:00 PM	13.473	13.546	13.882	12.847	12.847	12.944	12.896	12.534	12.871	11.783	12.098	11.856	11.977	10.736	13.642	13.834	11.053	9.756	10.638	13.69	14.266	12.847	14.673	13.233	15.843	12.871	14.649	13.546	12.340	10.100	12.775	12.944	14.649	13.954	12.703	13.016	14.314	14.314	13.522	12.678	12.727	11.248	13.137	12.871	14.936	12.968	13.497	12.582	12.195	10.932	11.565	10.956		10.149	11.637	11.856
05/21/12 09:30:00 PM	13.425	13.522	13.858	12.775	12.799	12.944	12.871	12.509	12.871	11.783	12.098	11.832	11.977	10.712	13.642	13.810	11.029	9.657	10.638	13.666	14.242	12.92	14.649	13.233					12.340	10.198	12.799	13.016	14.625	13.954	12.703	12.968	14.266	14.290	13.497	12.654	12.727	11.078	13.112	12.847												
05/21/12 10:00:00 PM	13.401	13.522	13.81	12.703	12.775	12.92	12.847	12.485	12.847	11.832	12.074	11.807	11.953	10.736	13.618	13.810	11.029	9.657	10.638	13.642	14.218	13.016	14.649	13.233	15.843	12.799	14.649	13.546	12.364	10.296	12.823	13.112	14.601	14.002	12.703	12.968	14.242	14.314	13.497	12.727	12.703	11.151	13.088	12.823	14.888	12.847	13.497	12.558	12.171	11.029	11.565	11.127		10.222	11.613	11.953
05/21/12 10:30:00 PM	13.377	13.546	13.81	12.678	12.751	12.92	12.847	12.461	12.847	11.88	12.074	11.734	11.953	10.834	13.618	13.858	11.029	9.682	10.638	13.666	14.218	13.088	14.649	13.305					12.389	10.418	12.847	13.257	14.577	14.098	12.678	12.944	14.218	14.361	13.473	12.775	12.727	11.273	13.088	12.823												
05/21/12 11:00:00 PM	13.401	13.69	13.786	12.678	12.751	12.944	12.847	12.437	12.847	11.977	12.05	11.759	11.953	10.907	13.594	13.882	11.029	9.706	10.638	13.69	14.218	13.209	14.625	13.377	15.843	12.775	14.697	13.618	12.437	10.565	12.847	13.185	14.601	14.242	12.678	12.968	14.218	14.433	13.473	12.799	12.727	11.37	13.088	12.823	14.84	12.944	13.497	12.582	12.171	11.102	11.565	11.2		10.32	11.637	12.05
05/21/12 11:30:00 PM	13.449	13.786	13.786	12.727	12.727	12.968	12.823	12.437	12.847	12.147	12.05	11.759	11.953	10.956	13.594	13.930	11.029	9.731	10.614	13.714	14.242	13.401	14.649	13.618					12.485	10.663	12.847	13.185	14.601	14.337	12.678	12.968	14.218	14.457	13.497	12.92	12.727	11.662	13.064	12.847												
05/22/12 12:00:00 AM	13.497	13.906	13.834	13.04	12.751	13.112	12.823	12.485	12.847	12.147	12.05	11.832	11.977	11.005	13.594	13.954	11.029	9.780	10.614	13.738	14.266	13.497	14.649	13.642	15.843	12.799	14.697	13.594	12.509	10.736	12.847	13.161	14.649	14.433	12.678	12.968	14.218	14.505	13.497	12.92	12.727	11.686	13.112	12.944	14.84	13.137	13.497	12.654	12.195	11.346	11.565	11.346		10.492	11.686	12.243
05/22/12 12:30:00 AM	13.546	14.002	13.858	13.112	12.775	13.209	12.847	12.509	12.871	12.195	12.074	11.88	11.977	11.029	13.594	13.930	11.029	9.805	10.614	13.762	14.266	13.57	14.649	13.714					12.534	10.761	12.823	13.064	14.649	14.361	12.678	12.968	14.218	14.505	13.497	12.92	12.727	11.71	13.161	13.016												
05/22/12 01:00:00 AM	13.594	14.074	13.882	13.233	12.799	13.281	12.847	12.534	12.871	12.171	12.074	11.904	11.977	11.029	13.594	13.930	11.029	9.829	10.614	13.786	14.29	13.618	14.673	13.834	15.843	12.823	14.697	13.594	12.558	10.785	12.823	13.040	14.673	14.337	12.678	12.968	14.218	14.529	13.522	12.992	12.727	11.783	13.161	13.016	14.84	13.209	13.497	12.654	12.219	11.321	11.589	11.297		10.638	11.71	12.268
05/22/12 01:30:00 AM	13.618	14.05	13.882	13.233	12.823	13.305	12.847	12.558	12.871	12.098	12.098	11.904	11.977	11.029	13.594	13.906	11.029	9.805	10.614	13.786	14.29	13.594	14.673	13.81					12.582	10.810	12.799	12.992	14.697	14.314	12.678	12.920	14.218	14.577	13.522	13.016	12.727	11.565	13.161	13.016												
05/22/12 02:00:00 AM	13.642	14.074	13.882	13.016	12.847	13.257	12.871	12.558	12.896	12.074	12.098	11.856	12.001	11.029	13.594	13.906	11.005	9.780	10.614	13.786	14.29	13.546	14.673	13.786	15.843	12.775	14.625	13.473	12.582	10.785	12.775	12.920	14.697	14.218	12.678	12.896	14.218	14.577	13.522	13.016	12.727	11.734	13.185	12.992	14.864	13.209	13.497	12.606	12.243	11.321	11.589	11.273		10.687	11.734	12.243
05/22/12 02:30:00 AM	13.642	14.05	13.882	13.016	12.847	13.257	12.871	12.534	12.896	12.001	12.098	11.856	12.001	10.956	13.594	13.882	11.005	9.756	10.614	13.786	14.29	13.522	14.673	13.786					12.582	10.736	12.727	12.799	14.673	14.146	12.654	12.871	14.194	14.505	13.522	13.016	12.727	11.637	13.185	13.04												
05/22/12 03:00:00 AM	13.618	14.002	13.858	12.871	12.847	13.233	12.871	12.534	12.896	11.953	12.098	11.856	12.001	10.883	13.570	13.786	11.005	9.756	10.614	13.786	14.266	13.401	14.673	13.69	15.843	12.703	14.505	13.377	12.582	10.687	12.678	12.582	14.673	14.05	12.654	12.871	14.194	14.457	13.522	12.992	12.703	11.419	13.185	13.016	14.84	13.064	13.497	12.606	12.243	11.127	11.613	11.224		10.712	11.71	12.171
05/22/12 03:30:00 AM	13.594	13.93	13.834	12.847	12.871	13.185	12.871	12.534	12.871	11.904	12.074	11.807	12.001	10.736	13.546	13.642	11.005	9.706	10.614	13.738	14.266	13.353	14.649	13.57					12.558	10.614	12.630	12.364	14.649	13.954	12.630	12.823	14.170	14.409	13.522	12.896	12.678	11.175	13.161	12.944												
05/22/12 04:00:00 AM	13.546	13.81	13.834	12.847	12.847	13.161	12.871	12.485	12.871	11.759	12.074	11.734	11.977	10.663	13.522	13.497	10.980	9.632	10.614	13.714	14.242	13.257	14.649	13.497	15.843	12.582	14.433	13.209	12.558	10.565	12.558	12.292	14.601	13.738	12.630	12.775	14.146	14.314	13.497	12.799	12.654	11.029	13.112	12.871	14.84	12.968	13.497	12.437	12.243	10.834	11.589	10.834		10.638	11.662	11.904
05/22/12 04:30:00 AM	13.449	13.642	13.81	12.534	12.847	13.137	12.871	12.413	12.871	11.613	12.05	11.686	11.977	10.59	13.473	13.353	10.980	9.509	10.614	13.642	14.218	12.944	14.625	13.353					12.534	10.516	12.534	12.219	14.553	13.69	12.606	12.703	14.122	14.218	13.497	12.654	12.63	11.029	13.064	12.727												
05/22/12 05:00:00 AM	13.377	13.522	13.762	12.171	12.823	13.064	12.847	12.34	12.847	11.492	12.025	11.589	11.953	10.59	13.449	13.257	10.980	9.336	10.614	13.57	14.17	12.871	14.601	13.257	15.819	12.34	14.242	12.847	12.534	10.492	12.509	12.243	14.505	13.618	12.582	12.630	14.098	14.146	13.449	12.558	12.606	10.98	13.016	12.678	14.792	12.751	13.449	12.292	12.195	10.736	11.565	10.638		10.492	11.54	11.637
05/22/12 05:30:00 AM	13.305	13.449	13.738	12.05	12.823	12.992	12.847	12.243	12.823	11.419	12.001	11.516	11.953	10.565	13.401	13.233	10.956	9.238	10.59	13.522	14.122	12.751	14.601	13.161					12.534	10.516	12.509	12.389	14.457	13.642	12.582	12.582	14.074	14.098	13.425	12.485	12.582	10.932	12.968	12.582												
05/22/12 06:00:00 AM	13.281	13.449	13.69	12.001	12.799	12.92	12.823	12.171	12.799	11.492	11.977	11.443	11.929	10.614	13.401	13.281	10.932	9.163	10.59	13.473	14.122	12.799	14.577	13.161	15.796	12.098	14.122	12.678	12.534	10.541	12.509	12.364	14.433	13.666	12.558	12.534	14.050	14.122	13.401	12.437	12.582	10.98	12.92	12.558	14.745	12.558	13.425	12.243	12.147	10.565	11.516	10.467		10.418	11.419	11.467
05/22/12 06:30:00 AM	13.233	13.401	13.666	12.171	12.775	12.92	12.799	12.147	12.775	11.565	11.953	11.467	11.929	10.59	13.377	13.305	10.932	9.139	10.59	13.449	14.098	12.799	14.553	13.161					12.534	10.565	12.485	12.340	14.409	13.69	12.534	12.509	14.026	14.098	13.401	12.437	12.582	11.005	12.871	12.509												
05/22/12 07:00:00 AM	13.209	13.377	13.642	12.171	12.751	12.968	12.775	12.147	12.775	11.419	11.953	11.467	11.904	10.59	13.377	13.329	10.907	9.163	10.59	13.449	14.074	12.823	14.553	13.137	15.772	12.025	14.074	12.654	12.534	10.541	12.485	12.364	14.385	13.618	12.534	12.485	14.002	14.074	13.377	12.413	12.558	10.98	12.871	12.534	14.721	12.582	13.401	12.219	12.122	10.761	11.516	10.638		10.271	11.346	11.54
05/22/12 07:30:00 AM	13.185	13.353	13.642	12.074	12.727	12.92	12.775	12.098	12.751	11.467	11.929	11.467	11.904	10.614	13.353	13.353	10.883	9.163	10.565	13.449	14.05	12.775	14.529	13.137					12.534	10.541	12.461	12.340	14.361	13.618	12.509	12.461	13.978	14.050	13.353	12.389	12.534	10.907	12.847	12.485												
05/22/12 08:00:00 AM	13.185	13.353	13.618	12.195	12.727	12.92	12.751	12.098	12.751	11.443	11.929	11.467	11.904	10.59	13.353	13.329	10.883	9.163	10.541	13.449	14.026	12.775	14.505	13.088	15.724	11.953	14.002	12.63	12.534	10.516	12.437	12.292	14.337	13.594	12.485	12.437	13.954	14.026	13.329	12.364	12.534	10.932	12.823	12.461	14.697	12.606	13.401	12.268	12.098	10.785	11.492	10.687		10.271	11.321	11.589
05/22/12 08:30:00 AM	13.161	13.353	13.594	12.122	12.703	12.847	12.727	12.098	12.727	11.394	11.904	11.467	11.904	10.59	13.353	13.329	10.883	9.139	10.541	13.449	14.026	12.727	14.505	13.064					12.534	10.492	12.437	12.292	14.337	13.666	12.461	12.413	13.954	14.050	13.329	12.34	12.534	10.858	12.823	12.485												
05/22/12 09:00:00 AM	13.161	13.353	13.57	12.05	12.703	12.871	12.727	12.074	12.727	11.37	11.904	11.443	11.88	10.565	13.353	13.329	10.883	9.163	10.541	13.449	14.002	12.775	14.481	13.088	15.7	11.88	13.954	12.582	12.534	10.516	12.437	12.268	14.314	13.618	12.437	12.389	13.930	14.074	13.305	12.364	12.509	10.785	12.799	12.461	14.697	12.703	13.377	12.268	12.098	11.078	11.492	10.687		10.247	11.346	11.734
05/22/12 09:30:00 AM	13.161	13.353	13.546	12.074	12.678	12.823	12.727	12.05	12.703	11.419	11.904	11.419	11.88	10.541	13.353	13.329	10.858	9.139	10.541	13.449	14.002	12.823	14.481	13.112					12.534	10.492	12.413	12.292	14.314	13.642	12.437	12.389	14.242	15.199	13.305	12.389	12.509	10.81	12.823	12.509												
05/22/12 10:00:00 AM	13.161	13.401	13.546	12.147	12.678	12.847	12.727	12.025	12.703	11.394	11.88	11.419	11.88	10.516	13.353	13.329	10.858	9.163	10.516	13.449	13.978	12.847	14.481	13.137	15.652	11.856	13.954	12.606	12.509	10.492	12.413	12.316	14.314	13.666	12.437	12.364	14.337	15.605	13.305	12.413	12.485	10.81	12.823	12.485	14.673	12.727	13.377	12.292	12.147	11.516	11.467	10.736		10.296	11.419	12.098
05/22/12 10:30:00 AM	13.209	13.57	13.522	12.025	12.654	12.871	12.703	12.001	12.678	11.346	11.88	11.394	11.88	10.492	13.353	13.353	10.858	9.163	10.516	13.473	14.026	13.257	14.481	13.161					12.509	10.516	12.437	12.437	14.337	13.81	12.413	12.364	14.433	15.533	13.305	12.485	12.485	10.761	12.823	12.485												
05/22/12 11:00:00 AM	13.281	13.69	13.522	12.122	12.63	12.847	12.703	11.977	12.678	11.346	11.856	11.394	11.856	10.541	13.353	13.425	10.883	9.188	10.516	13.497	14.074	13.522	14.481	13.257	15.629	11.856	14.026	12.703	12.534	10.541	12.461	12.534	14.361	14.074	12.389	12.364	14.505	15.533	13.305	12.582	12.485	10.736	12.871	12.582	14.697	13.137	13.353	12.364	12.219	11.613	11.467	10.785		10.369	11.516	12.195
05/22/12 11:30:00 AM	13.353	13.81	13.594	13.161	12.654	12.871	12.678	11.977	12.654	11.394	11.856	11.394	11.856	10.541	13.353	13.546	10.883	9.213	10.516	13.546	14.146	13.834	14.505	13.329					12.534	10.590	12.485	12.606	14.409	14.337	12.389	12.389	14.601	15.676	13.329	12.775	12.485	10.858	12.968	12.823												
05/22/12 12:00:00 PM	13.425	13.906	13.666	13.257	12.654	12.944	12.678	11.977	12.654	11.394	11.856	11.443	11.856	10.59	13.353	13.714	10.883	9.509	10.516	13.618	14.218	14.026	14.505	13.377	15.605	11.977	14.122	12.823	12.534	10.638	12.485	12.630	14.505	14.577	12.389	12.582	14.673	16.034	13.353	12.92	12.509	11.053	13.112	13.016	14.745	13.425	13.377	12.485	12.292	11.662	11.492	10.956		10.541	11.589	12.292
05/22/12 12:30:00 PM	13.497	14.002	13.762	13.401	12.678	12.968	12.678	12.001	12.654	11.492	11.856	11.467	11.856	10.638	13.353	13.930	10.907	9.632	10.516	13.642	14.266	14.098	14.505	13.522					12.558	10.736	12.534	12.727	14.577	14.745	12.413	12.606	14.864	16.558	13.401	13.016	12.509	11.297	13.233	13.233												
05/22/12 01:00:00 PM	13.546	14.002	13.762	13.257	12.678	13.064	12.678	12.05	12.654	11.565	11.88	11.516	11.856	10.687	13.377	14.122	10.932	9.805	10.516	13.69	14.314	14.098	14.529	13.522	15.605	12.171	14.194	12.968	12.582	10.810	12.509	12.678	14.649	14.888	12.413	12.654	14.888	16.368	13.425	13.016	12.534	11.467	13.425	13.522	14.84	13.81	13.377	12.63	12.34	11.589	11.492	11.078		10.736	11.613	12.219
05/22/12 01:30:00 PM	13.642	14.17	13.786	13.329	12.703	13.04	12.678	12.122	12.654	11.613	11.88	11.565	11.856	10.687	13.377	14.242	10.932	9.903	10.516	13.714	14.314	14.05	14.529	13.522					12.606	10.785	12.534	12.703	14.745	15.079	12.461	12.823	14.936	16.153	13.425	13.016	12.534	11.662	13.546	14.098												
05/22/12 02:00:00 PM	13.834	14.457	13.786	13.185	12.727	13.064	12.703	12.243	12.654	11.565	11.904	11.637	11.856	10.516	13.353	14.290	10.932	10.026	10.516	13.738	14.337	14.002	14.553	13.497	15.581	12.243	14.242	13.016	12.630	10.712	12.534	12.703	14.84	15.151	12.461	12.871	14.936	15.939	13.449	12.968	12.534	11.613	13.666	14.457	14.912	13.738	13.425	12.823	12.364	11.492	11.516	10.932		10.834	11.613	12.147
05/22/12 02:30:00 PM	13.786	14.242	13.786	13.112	12.751	13.088	12.727	12.34	12.654	11.516	11.904	11.662	11.88	10.443	13.353	14.266	10.956	10.026	10.541	13.834	14.361	14.026	14.553	13.497					12.630	10.663	12.558	12.678	14.912	15.151	12.485	12.920	14.936	15.939	13.449	12.944	12.558	11.686	13.642	14.266												
05/22/12 03:00:00 PM	13.738	14.218	13.762	13.016	12.751	13.112	12.775	12.534	12.678	11.565	11.929	11.71	11.856	10.443	13.401	14.505	10.956	10.001	10.541	13.81	14.361	13.906	14.553	13.594	15.581	12.243	14.218	13.04	12.606	10.590	12.534	12.582	14.96	15.175	12.534	13.016	14.912	15.939	13.449	12.968	12.558	11.637	13.473	13.377	14.984	14.074	13.449	12.871	12.364	11.273	11.516	10.834		10.687	11.613	12.122
05/22/12 03:30:00 PM	13.714	14.098	13.738	12.896	12.775	13.088	12.799	12.678	12.678	11.589	11.953	11.71	11.856	10.198	13.425	15.008	10.956	10.075	10.541	13.786	14.337	13.642	14.577	13.473					12.582	10.443	12.461	12.243	14.984	14.984	12.558	13.064	14.912	15.891	13.449	12.968	12.558	11.71	13.353	13.112												
05/22/12 04:00:00 PM	13.666	14.002	13.738	12.703	12.799	13.161	12.847	12.799	12.678	11.54	11.953	11.686	11.856	10.247	13.449	14.697	10.980	10.173	10.565	13.738	14.314	13.377	14.553	13.353	15.581	12.316	14.194	12.992	12.534	10.296	12.413	12.074	14.936	14.505	12.582	13.064	14.912	15.867	13.449	12.944	12.558	11.54	13.281	13.016	15.079	14.266	13.473	12.944	12.34	10.932	11.492	10.834		10.565	11.565	11.759
05/22/12 04:30:00 PM	13.57	13.786	13.69	12.413	12.799	13.161	12.92	12.944	12.678	11.346	11.953	11.662	11.832	10.149	13.497	14.337	10.980	10.247	10.565	13.666	14.242	13.088	14.553	13.209					12.437	10.001	12.364	12.001	14.84	13.978	12.582	13.040	14.840	15.605	13.449	12.775	12.534	11.224	13.209	12.92												
05/22/12 05:00:00 PM	13.401	13.497	13.618	12.05	12.799	13.088	12.968	13.257	12.678	11.248	11.953	11.565	11.807	9.854	13.497	14.002	11.005	10.173	10.565	13.546	14.194	12.775	14.505	13.112	15.581	12.195	14.122	12.871	12.364	9.829	12.292	11.880	14.721	13.666	12.582	13.016	14.745	15.151	13.425	12.63	12.509	11.029	13.112	12.727	15.055	13.161	13.497	12.896	12.268	10.443	11.467	10.394		10.32	11.467	11.224
05/22/12 05:30:00 PM	13.257	13.209	13.57	11.953	12.775	13.016	13.064	13.233	12.654	11.127	11.929	11.467	11.783	9.706	13.449	13.594	11.005	10.026	10.541	13.449	14.122	12.534	14.505	13.112					12.292	9.682	12.243	11.783	14.577	13.329	12.703	13.570	14.649	14.721	13.401	12.534	12.485	10.541	12.968	12.509												
05/22/12 06:00:00 PM	13.064	12.871	13.546	12.074	12.751	12.847	13.064	12.727	12.63	10.98	11.904	11.346	11.759	9.583	13.425	13.257	11.005	9.903	10.541	13.353	14.074	12.364	14.481	12.92	15.581	12.001	13.978	12.582	12.243	9.583	12.219	11.759	14.433	13.112	12.654	13.233	14.553	14.409	13.353	12.389	12.437	10.1	12.823	12.268	14.984	12.678	13.497	12.582	12.147	10.001	11.394	10.1		9.829	11.297	10.834
05/22/12 06:30:00 PM	12.92	12.654	13.473	11.953	12.678	12.509	13.04	12.485	12.606	10.98	11.856	11.2	11.734	9.657	13.377	13.112	11.029	9.805	10.541	13.281	14.002	12.147	14.433	12.63					12.171	9.509	12.195	11.783	14.314	12.968	12.654	12.992	14.457	14.170	13.305	12.195	12.437	9.977	12.678	12.098												
05/22/12 07:00:00 PM	12.775	12.485	13.401	11.759	12.582	12.292	12.992	12.195	12.582	10.932	11.807	11.005	11.71	9.608	13.329	12.920	11.005	9.435	10.516	13.233	13.93	11.929	14.361	12.316	15.557	11.807	13.882	12.437	12.122	9.435	12.195	11.807	14.194	12.896	12.630	12.823	14.361	14.026	13.257	12.05	12.389	9.854	12.558	11.953	14.864	12.292	13.473	12.195	12.05	10.001	11.346	10.051		9.386	11.175	10.883
05/22/12 07:30:00 PM	12.654	12.389	13.353	11.565	12.485	12.122	12.92	11.929	12.558	11.005	11.759	10.907	11.662	9.583	13.257	12.823	10.980	9.213	10.492	13.209	13.882	11.88	14.314	12.074					12.074	9.386	12.171	11.807	14.098	12.823	12.606	12.727	14.290	13.882	13.233	12.001	12.364	9.805	12.437	11.856												
05/22/12 08:00:00 PM	12.558	12.268	13.305	11.54	12.389	12.074	12.847	11.759	12.534	11.005	11.71	10.883	11.637	9.534	13.209	12.727	10.932	9.064	10.492	13.161	13.834	11.88	14.29	11.832	15.533	11.71	13.834	12.437	12.050	9.336	12.147	11.783	14.026	12.775	12.582	12.654	14.194	13.762	13.209	11.953	12.34	9.756	12.389	11.807	14.745	11.856	13.425	12.001	11.953	10.026	11.321	10.026		9.238	11.102	10.834
05/22/12 08:30:00 PM	12.485	12.171	13.257	11.37	12.316	12.025	12.775	11.613	12.534	10.932	11.686	10.883	11.613	9.509	13.161	12.606	10.932	8.941	10.467	13.161	13.81	11.88	14.242	11.759					12.001	9.312	12.147	11.807	13.93	12.678	12.558	12.582	14.122	13.594	13.161	11.856	12.34	9.731	12.316	11.759												
05/22/12 09:00:00 PM	12.413	12.098	13.233	11.394	12.268	12.001	12.703	11.54	12.509	11.078	11.662	10.834	11.589	9.558	13.088	12.534	10.907	8.891	10.443	13.137	13.762	11.783	14.194	11.734	15.509	11.662	13.786	12.437	11.977	9.287	12.147	11.807	13.882	12.606	12.534	12.534	14.050	13.449	13.137	11.783	12.316	9.682	12.243	11.71	14.601	11.565	13.353	11.904	11.88	9.903	11.297	10.001		9.04	11.078	10.932
05/22/12 09:30:00 PM	12.34	12.05	13.209	11.346	12.219	11.953	12.654	11.492	12.509	10.932	11.613	10.81	11.565	9.706	13.040	12.485	10.883	8.817	10.418	13.112	13.738	11.759	14.17	11.71					11.953	9.213	12.098	11.686	13.81	12.558	12.485	12.461	13.978	13.329	13.088	11.662	12.292	9.657	12.195	11.662												
05/22/12 10:00:00 PM	12.243	11.929	13.161	11.346	12.171	11.929	12.582	11.467	12.485	10.932	11.589	10.785	11.565	9.706	12.992	12.413	10.883	8.742	10.394	13.088	13.69	11.686	14.122	11.71	15.509	11.613	13.786	12.461	11.904	9.139	12.098	11.686	13.738	12.485	12.461	12.413	13.906	13.185	13.04	11.565	12.268	9.608	12.147	11.662	14.505	11.467	13.329	11.832	11.807	9.854	11.273	10.001		8.916	11.053	10.956
05/22/12 10:30:00 PM	12.195	11.88	13.137	11.321	12.122	11.88	12.558	11.394	12.485	10.761	11.565	10.785	11.54	9.632	12.944	12.340	10.858	8.693	10.394	13.064	13.666	11.613	14.122	11.71					11.856	9.114	12.050	11.637	13.69	12.413	12.437	12.340	13.834	13.088	13.016	11.516	12.243	9.608	12.074	11.613												
05/22/12 11:00:00 PM	12.147	11.856	13.112	11.273	12.074	11.807	12.509	11.37	12.461	10.98	11.565	10.761	11.516	9.608	12.871	12.292	10.834	8.618	10.369	13.04	13.642	11.565	14.074	11.589	15.461	11.565	13.762	12.461	11.832	9.114	12.025	11.419	13.642	12.364	12.389	12.268	13.762	12.992	12.968	11.467	12.243	9.558	12.025	11.565	14.457	11.37	13.281	11.807	11.759	9.854	11.248	9.977		8.866	11.029	10.98
05/22/12 11:30:00 PM	12.098	11.807	13.064	11.2	12.025	11.759	12.485	11.346	12.461	10.956	11.54	10.736	11.516	9.608	12.847	12.243	10.834	8.568	10.345	12.992	13.594	11.589	14.05	11.637					11.807	9.064	12.050	11.734	13.594	12.389	12.364	12.243	13.690	12.944	12.944	11.419	12.219	9.46	12.001	11.516												
05/23/12 12:00:00 AM	12.074	11.807	13.04	11.175	12.001	11.759	12.437	11.321	12.437	10.663	11.516	10.712	11.492	9.657	12.799	12.268	10.785	8.543	10.345	12.944	13.594	11.565	14.026	11.565	15.438	11.516	13.738	12.461	11.759	9.064	12.050	11.710	13.546	12.364	12.340	12.195	13.642	12.871	12.896	11.37	12.195	9.509	11.953	11.467	14.361	11.273	13.257	11.783	11.686	9.854	11.224	9.977		8.841	11.005	10.907
05/23/12 12:30:00 AM	12.025	11.759	13.016	11.151	11.953	11.662	12.437	11.321	12.437	10.907	11.492	10.687	11.492	9.657	12.775	12.268	10.785	8.543	10.32	12.944	13.57	11.589	14.002	11.443					11.759	9.064	12.025	11.613	13.522	12.34	12.292	12.171	13.594	12.823	12.871	11.346	12.195	9.558	11.953	11.467												
05/23/12 01:00:00 AM	12.001	11.759	12.992	11.175	11.904	11.71	12.413	11.297	12.413	10.81	11.467	10.712	11.467	9.657	12.727	12.243	10.785	8.543	10.296	12.92	13.546	11.613	13.978	11.516	15.414	11.516	13.738	12.485	11.734	9.040	12.001	11.565	13.497	12.292	12.268	12.147	13.546	12.799	12.847	11.321	12.171	9.583	11.904	11.443	14.266	11.297	13.209	11.783	11.662	9.952	11.224	10.051		8.941	10.98	10.932
05/23/12 01:30:00 AM	11.977	11.734	12.968	11.175	11.904	11.71	12.389	11.321	12.413	10.736	11.467	10.712	11.467	9.706	12.703	12.219	10.761	8.568	10.296	12.896	13.522	11.54	13.954	11.443					11.710	9.015	11.977	11.565	13.449	12.268	12.243	12.122	13.497	12.799	12.823	11.297	12.147	9.534	11.904	11.467												
05/23/12 02:00:00 AM	11.953	11.71	12.968	11.175	11.88	11.662	12.389	11.346	12.389	10.761	11.443	10.687	11.467	9.682	12.678	12.171	10.761	8.568	10.271	12.871	13.497	11.54	13.93	11.467	15.39	11.516	13.738	12.461	11.710	9.015	11.977	11.613	13.425	12.268	12.219	12.098	13.473	12.775	12.799	11.297	12.147	9.558	11.88	11.443	14.242	11.273	13.209	11.686	11.613	9.903	11.2	10.051		9.015	10.98	10.98
05/23/12 02:30:00 AM	11.929	11.734	12.944	11.151	11.856	11.662	12.364	11.321	12.389	10.638	11.419	10.687	11.443	9.756	12.654	12.147	10.736	8.568	10.247	12.847	13.473	11.516	13.93	11.516					11.710	9.064	11.977	11.637	13.401	12.292	12.195	12.074	13.425	12.775	12.775	11.297	12.147	9.558	11.856	11.394												
05/23/12 03:00:00 AM	11.904	11.71	12.944	11.2	11.832	11.613	12.34	11.321	12.364	10.638	11.419	10.638	11.443	9.706	12.630	12.171	10.736	8.568	10.247	12.847	13.449	11.565	13.906	11.613	15.366	11.516	13.714	12.461	11.686	9.040	12.001	11.807	13.377	12.316	12.171	12.050	13.401	12.751	12.775	11.297	12.147	9.558	11.88	11.467	14.194	11.273	13.161	11.686	11.589	9.879	11.175	10.075		9.361	10.956	10.858
05/23/12 03:30:00 AM	11.904	11.71	12.896	11.151	11.807	11.613	12.34	11.297	12.364	10.638	11.419	10.687	11.443	9.805	12.582	12.195	10.736	8.543	10.222	12.823	13.449	11.54	13.906	11.71					11.662	9.064	12.050	11.929	13.377	12.364	12.171	12.050	13.353	12.727	12.727	11.297	12.147	9.608	11.856	11.467												
05/23/12 04:00:00 AM	11.904	11.759	12.871	11.175	11.783	11.589	12.34	11.321	12.34	10.736	11.419	10.761	11.443	9.829	12.558	12.243	10.712	8.543	10.198	12.823	13.425	11.613	13.906	11.832	15.366	11.516	13.69	12.437	11.662	9.114	12.050	12.025	13.377	12.437	12.147	12.025	13.353	12.775	12.727	11.248	12.147	9.608	11.856	11.467	14.17	11.297	13.161	11.662	11.589	10.001	11.175	9.756		9.064	10.883	10.638
05/23/12 04:30:00 AM	11.929	11.904	12.871	11.127	11.759	11.589	12.34	11.321	12.34	10.834	11.419	10.785	11.443	9.903	12.534	12.340	10.687	8.543	10.198	12.871	13.425	11.686	13.882	11.71					11.686	9.213	12.098	12.098	13.401	12.606	12.147	12.025	13.353	12.871	12.703	11.321	12.147	9.78	11.904	11.516												
05/23/12 05:00:00 AM	12.001	12.025	12.847	11.175	11.734	11.613	12.34	11.394	12.34	10.883	11.419	10.81	11.443	9.952	12.558	12.437	10.687	8.543	10.173	12.896	13.425	11.832	13.906	12.171	15.342	11.565	13.738	12.534	11.710	9.361	12.098	12.025	13.401	12.63	12.122	12.050	13.353	12.968	12.727	11.565	12.147	9.952	11.929	11.565	14.122	11.175	13.137	11.686	11.565	9.903	11.175	9.952		8.99	10.834	10.638
05/23/12 05:30:00 AM	12.025	12.098	12.871	11.297	11.734	11.662	12.34	11.443	12.316	11.102	11.419	10.834	11.467	9.977	12.558	12.437	10.663	8.643	10.173	12.92	13.449	11.904	13.93	12.461					11.734	9.410	12.074	11.953	13.425	12.678	12.122	12.098	13.329	12.992	12.727	11.662	12.147	10.222	11.977	11.662												
05/23/12 06:00:00 AM	12.05	12.122	12.871	11.467	11.759	11.856	12.34	11.516	12.34	11.102	11.443	10.932	11.467	9.952	12.582	12.437	10.663	8.717	10.149	12.968	13.449	11.953	13.954	12.292	15.342	11.662	13.738	12.534	11.759	9.410	12.050	11.856	13.449	12.63	12.122	12.098	13.305	12.968	12.727	11.613	12.147	10.198	12.001	11.71	14.05	11.175	13.112	11.71	11.565	9.977	11.151	10.075		9.114	10.834	10.785
05/23/12 06:30:00 AM	12.05	12.05	12.896	11.516	11.783	11.904	12.364	11.516	12.34	11.053	11.443	10.907	11.467	9.928	12.558	12.340	10.687	8.717	10.149	12.992	13.449	11.904	13.93	12.05					11.734	9.312	12.025	11.807	13.449	12.534	12.098	12.098	13.305	12.920	12.751	11.637	12.147	10.149	12.001	11.686												
05/23/12 07:00:00 AM	12.001	11.953	12.896	11.516	11.807	11.904	12.364	11.467	12.34	11.078	11.443	10.858	11.467	10.001	12.509	12.292	10.687	8.693	10.149	12.992	13.425	11.856	13.93	11.832	15.318	11.662	13.666	12.437	11.710	9.287	12.025	11.807	13.425	12.509	12.098	12.074	13.281	12.896	12.727	11.516	12.147	9.977	11.977	11.613	14.026	11.224	13.112	11.662	11.54	9.928	11.127	10.001		8.99	10.834	10.81
05/23/12 07:30:00 AM	11.977	11.953	12.871	11.443	11.807	11.832	12.364	11.443	12.34	10.932	11.443	10.834	11.467	10.051	12.509	12.364	10.687	8.618	10.149	12.968	13.401	11.734	13.906	11.759					11.710	9.336	12.025	11.856	13.425	12.534	12.098	12.050	13.281	12.920	12.703	11.37	12.147	9.854	11.929	11.54												
05/23/12 08:00:00 AM	11.953	11.953	12.847	11.321	11.807	11.71	12.34	11.419	12.34	11.029	11.419	10.785	11.467	10.075	12.509	12.389	10.687	8.568	10.149	12.968	13.401	11.686	13.93	12.268	15.318	11.637	13.594	12.34	11.734	9.361	12.025	11.880	13.425	12.534	12.098	12.025	13.257	12.944	12.678	11.37	12.147	9.977	11.904	11.516	14.026	11.127	13.088	11.613	11.516	9.829	11.127	9.756		8.742	10.785	10.541
05/23/12 08:30:00 AM	11.977	12.025	12.847	11.321	11.783	11.783	12.34	11.419	12.34	11.078	11.443	10.858	11.467	10.051	12.509	12.364	10.663	8.643	10.149	12.968	13.377	11.71	13.906	11.929					11.734	9.361	12.025	11.856	13.425	12.63	12.098	12.025	13.257	12.968	12.654	11.37	12.122	10.1	11.904	11.54												
05/23/12 09:00:00 AM	12.001	12.05	12.823	11.321	11.783	11.807	12.34	11.467	12.34	11.029	11.443	10.907	11.492	10.075	12.534	12.413	10.663	8.668	10.149	12.992	13.377	11.783	13.906	11.807	15.318	11.613	13.594	12.389	11.759	9.460	12.098	12.219	13.449	12.871	12.098	12.050	13.257	13.016	12.654	11.37	12.122	10.026	11.953	11.589	13.978	11.102	13.064	11.613	11.516	10.369	11.102	9.731		8.891	10.761	10.687
05/23/12 09:30:00 AM	12.074	12.268	12.847	11.419	11.783	11.856	12.34	11.467	12.34	11.053	11.443	10.883	11.492	10.149	12.582	12.558	10.663	8.668	10.124	13.016	13.401	12.098	13.882	11.832					11.783	9.632	12.147	12.340	13.522	13.161	12.074	12.050	13.690	14.577	12.654	11.419	12.147	9.928	11.953	11.589												
05/23/12 10:00:00 AM	12.195	12.534	12.823	11.419	11.783	11.807	12.34	11.467	12.34	11.224	11.443	10.883	11.492	10.198	12.606	12.654	10.663	8.668	10.124	13.016	13.497	12.799	13.93	12.63	15.318	11.686	13.738	12.558	11.832	9.780	12.195	12.485	13.594	13.401	12.074	12.074	13.810	15.031	12.678	11.637	12.147	10.222	11.953	11.637	13.978	11.54	13.064	11.71	11.589	10.834	11.102	9.854		8.965	10.81	11.175
05/23/12 10:30:00 AM	12.34	12.727	12.896	11.904	11.807	12.025	12.34	11.492	12.34	11.321	11.467	10.956	11.516	10.247	12.630	12.775	10.663	8.792	10.124	13.088	13.594	13.209	13.954	12.896					11.880	9.879	12.195	12.340	13.666	13.377	12.074	12.147	13.954	15.151	12.703	11.929	12.171	10.687	12.074	11.832												
05/23/12 11:00:00 AM	12.437	12.896	13.016	12.703	11.856	12.268	12.364	11.613	12.364	11.419	11.467	11.078	11.516	10.296	12.678	12.920	10.663	8.866	10.124	13.137	13.666	13.353	13.978	13.016	15.318	11.929	13.906	12.92	11.904	9.977	12.219	12.437	13.738	13.594	12.074	12.195	14.050	15.223	12.751	12.243	12.195	11.005	12.243	12.147	14.05	12.268	13.064	11.904	11.686	11.273	11.102	10.026		9.163	10.932	11.662
05/23/12 11:30:00 AM	12.558	13.088	13.088	12.871	11.929	12.413	12.389	11.686	12.389	11.321	11.492	11.151	11.516	10.296	12.703	13.064	10.663	8.965	10.124	13.185	13.738	13.57	14.026	12.992					11.953	10.051	12.243	12.437	13.834	13.858	12.098	12.268	14.170	15.414	12.799	12.292	12.195	10.834	12.389	12.413												
05/23/12 12:00:00 PM	12.678	13.233	13.185	13.185	11.953	12.437	12.389	11.734	12.389	11.321	11.516	11.175	11.516	10.32	12.727	13.233	10.687	9.312	10.149	13.233	13.81	13.738	14.05	13.088	15.318	12.025	14.002	12.944	11.977	10.149	12.268	12.582	13.93	14.074	12.122	12.413	14.290	15.796	12.847	12.437	12.195	10.956	12.558	12.582	14.146	12.558	13.088	12.05	11.807	11.467	11.078	10.001		9.583	11.078	12.025
05/23/12 12:30:00 PM	12.775	13.353	13.305	13.546	12.05	12.461	12.413	11.759	12.389	11.346	11.54	11.2	11.54	10.369	12.751	13.401	10.712	9.485	10.149	13.305	13.858	13.81	14.074	13.137					12.001	10.198	12.316	12.678	14.05	14.314	12.122	12.437	14.505	16.392	12.871	12.485	12.219	11.078	12.678	12.703												
05/23/12 01:00:00 PM	12.871	13.449	13.353	13.425	12.074	12.534	12.437	11.856	12.413	11.37	11.565	11.248	11.54	10.443	12.775	13.594	10.712	9.534	10.149	13.305	13.906	13.834	14.098	13.209	15.318	12.074	14.074	12.992	12.050	10.247	12.340	12.703	14.17	14.577	12.147	12.485	14.553	16.177	12.92	12.534	12.243	11.175	12.896	13.04	14.242	13.064	13.112	12.316	11.904	11.467	11.078	10.271		9.756	11.224	12.122
05/23/12 01:30:00 PM	13.112	13.81	13.401	13.353	12.122	12.582	12.461	11.953	12.413	11.37	11.565	11.297	11.565	10.418	12.775	13.762	10.736	9.583	10.149	13.353	13.954	13.762	14.122	13.257					12.074	10.271	12.364	12.727	14.29	14.768	12.195	12.654	14.625	16.034	12.944	12.582	12.268	11.394	13.064	13.618												
05/23/12 02:00:00 PM	13.305	14.074	13.425	13.257	12.147	12.606	12.485	12.098	12.413	11.54	11.613	11.37	11.565	10.443	12.823	13.882	10.712	9.657	10.173	13.377	13.978	13.786	14.17	13.449	15.342	12.171	14.146	13.064	12.098	10.271	12.389	12.751	14.409	14.936	12.243	12.727	14.649	15.891	12.968	12.63	12.292	11.565	13.161	14.074	14.361	13.522	13.161	12.534	11.977	11.419	11.102	10.443		9.928	11.297	12.074
05/23/12 02:30:00 PM	13.257	13.882	13.425	13.112	12.195	12.703	12.534	12.292	12.437	11.516	11.637	11.443	11.565	10.418	12.847	13.930	10.712	9.756	10.198	13.497	14.026	13.786	14.194	13.497					12.098	10.247	12.413	12.799	14.529	15.008	12.268	12.799	14.673	15.915	12.992	12.654	12.292	11.637	13.209	13.954												
05/23/12 03:00:00 PM	13.257	13.858	13.425	12.871	12.243	12.775	12.582	12.461	12.437	11.516	11.662	11.492	11.565	10.443	12.920	14.290	10.736	9.854	10.198	13.497	14.026	13.618	14.218	13.522	15.366	12.292	14.17	13.04	12.098	10.198	12.437	12.823	14.601	14.984	12.316	12.871	14.697	15.891	13.016	12.654	12.34	11.686	13.112	13.137	14.529	14.361	13.209	12.896	12.025	11.248	11.127	10.565		10.1	11.346	12.05
05/23/12 03:30:00 PM	13.281	13.882	13.425	12.703	12.268	12.823	12.654	12.63	12.461	11.54	11.686	11.516	11.589	10.418	13.016	14.888	10.761	9.952	10.222	13.522	14.002	13.449	14.242	13.57					12.098	10.100	12.437	12.823	14.649	14.888	12.340	12.944	14.697	15.915	13.04	12.703	12.34	11.71	13.016	12.896												
05/23/12 04:00:00 PM	13.257	13.786	13.401	12.558	12.316	12.847	12.727	12.775	12.461	11.565	11.71	11.54	11.589	10.418	13.064	14.625	10.785	10.100	10.222	13.497	14.002	13.329	14.266	13.594	15.366	12.364	14.17	13.064	12.098	10.100	12.437	12.775	14.649	14.385	12.389	12.968	14.745	15.939	13.064	12.751	12.34	11.637	12.968	12.775	14.673	14.242	13.281	12.992	12.05	11.078	11.151	10.638		10.173	11.346	11.734
05/23/12 04:30:00 PM	13.185	13.594	13.401	12.582	12.34	12.871	12.799	12.968	12.485	11.565	11.71	11.565	11.589	10.418	13.137	14.385	10.810	10.296	10.247	13.497	13.978	13.161	14.29	13.666					12.098	10.100	12.437	12.727	14.601	14.05	12.413	13.016	14.697	15.748	13.088	12.751	12.34	11.467	12.92	12.727												
05/23/12 05:00:00 PM	13.112	13.401	13.377	12.509	12.389	12.896	12.871	13.257	12.485	11.54	11.734	11.565	11.589	10.394	13.209	14.242	10.834	10.296	10.247	13.449	13.954	13.064	14.314	13.642	15.39	12.437	14.17	13.04	12.098	10.026	12.413	12.654	14.529	13.834	12.437	13.040	14.649	15.461	13.088	12.703	12.34	11.248	12.871	12.654	14.721	13.353	13.353	13.016	12.05	10.834	11.151	10.59		10.1	11.321	11.565
05/23/12 05:30:00 PM	12.992	13.209	13.377	12.558	12.389	12.871	12.968	13.497	12.485	11.516	11.759	11.565	11.589	10.394	13.209	14.002	10.834	10.247	10.247	13.425	13.93	12.896	14.314	13.546					12.050	9.854	12.389	12.534	14.457	13.666	12.558	13.473	14.577	15.151	13.088	12.63	12.34	11.053	12.823	12.582												
05/23/12 06:00:00 PM	12.896	13.04	13.353	12.389	12.389	12.751	13.016	13.088	12.509	11.443	11.759	11.54	11.613	10.418	13.185	13.714	10.858	10.222	10.271	13.401	13.882	12.678	14.314	13.353	15.414	12.461	14.122	13.016	12.025	9.805	12.389	12.437	14.361	13.497	12.534	13.329	14.505	14.888	13.064	12.485	12.316	10.907	12.727	12.485	14.697	13.064	13.377	12.871	12.025	10.736	11.175	10.59		10.026	11.273	11.419
05/23/12 06:30:00 PM	12.799	12.896	13.329	12.292	12.389	12.558	13.016	12.871	12.509	11.321	11.759	11.492	11.613	10.443	13.137	13.522	10.858	10.075	10.271	13.377	13.858	12.558	14.314	13.064					12.001	9.780	12.389	12.558	14.29	13.401	12.558	13.161	14.433	14.697	13.04	12.292	12.316	10.712	12.678	12.413												
05/23/12 07:00:00 PM	12.703	12.751	13.281	12.171	12.34	12.461	13.016	12.678	12.509	11.321	11.759	11.443	11.613	10.492	13.112	13.401	10.834	9.805	10.271	13.377	13.81	12.437	14.29	12.871	15.414	12.34	14.026	12.871	12.001	9.756	12.389	12.582	14.218	13.329	12.558	13.064	14.361	14.553	13.016	12.098	12.292	10.614	12.606	12.316	14.673	12.703	13.377	12.582	12.001	10.638	11.175	10.565		9.731	11.248	11.394
05/23/12 07:30:00 PM	12.63	12.703	13.233	12.025	12.292	12.364	12.968	12.509	12.509	11.346	11.759	11.394	11.613	10.565	13.112	13.425	10.810	9.657	10.271	13.353	13.786	12.389	14.266	12.799					12.001	9.805	12.437	12.823	14.17	13.449	12.558	12.992	14.314	14.457	12.992	12.001	12.316	10.687	12.582	12.292												
05/23/12 08:00:00 PM	12.654	12.823	13.209	11.929	12.243	12.292	12.944	12.461	12.485	11.467	11.734	11.394	11.613	10.59	13.112	13.449	10.785	9.534	10.271	13.353	13.762	12.389	14.266	12.799	15.438	12.268	14.026	12.871	12.025	9.928	12.437	12.727	14.146	13.546	12.558	12.944	14.266	14.481	12.968	11.977	12.316	10.785	12.534	12.268	14.601	12.389	13.353	12.461	11.953	10.59	11.175	10.59		9.657	11.224	11.419
05/23/12 08:30:00 PM	12.678	12.92	13.185	11.929	12.195	12.316	12.92	12.413	12.485	11.613	11.734	11.419	11.637	10.59	13.112	13.353	10.785	9.509	10.271	13.353	13.762	12.606	14.266	12.968					12.025	9.903	12.437	12.606	14.122	13.425	12.582	12.944	14.218	14.433	12.968	12.147	12.316	11.248	12.558	12.292												
05/23/12 09:00:00 PM	12.654	12.871	13.209	12.195	12.195	12.461	12.896	12.389	12.509	11.613	11.759	11.492	11.637	10.59	13.112	13.305	10.761	9.509	10.271	13.401	13.762	12.582	14.266	13.064	15.461	12.34	14.122	13.016	12.025	9.903	12.413	12.582	14.122	13.401	12.558	12.920	14.194	14.361	12.968	12.243	12.316	11.151	12.582	12.364	14.529	12.292	13.353	12.413	11.953	10.687	11.2	10.687		9.854	11.224	11.467
05/23/12 09:30:00 PM	12.63	12.823	13.233	12.268	12.219	12.558	12.896	12.413	12.509	11.613	11.759	11.516	11.662	10.638	13.088	13.257	10.736	9.435	10.271	13.377	13.738	12.509	14.29	13.522					12.025	9.879	12.389	12.558	14.074	13.329	12.558	12.896	14.146	14.314	12.968	12.171	12.316	11.127	12.558	12.34												
05/23/12 10:00:00 PM	12.606	12.799	13.209	12.05	12.219	12.534	12.871	12.34	12.509	11.637	11.759	11.467	11.662	10.663	13.040	13.209	10.736	9.386	10.271	13.377	13.738	12.534	14.29	13.377	15.461	12.34	14.122	13.016	12.025	9.854	12.389	12.582	14.074	13.305	12.534	12.871	14.122	14.242	12.968	12.122	12.316	11.053	12.534	12.292	14.481	12.195	13.329	12.34	11.929	10.565	11.224	10.712		9.952	11.224	11.419
05/23/12 10:30:00 PM	12.582	12.751	13.185	12.05	12.219	12.485	12.847	12.292	12.534	11.613	11.759	11.419	11.662	10.687	13.016	13.185	10.712	9.361	10.271	13.377	13.738	12.534	14.29	13.161					12.001	9.829	12.389	12.558	14.026	13.257	12.534	12.871	14.074	14.170	12.944	12.001	12.316	11.029	12.509	12.243												
05/23/12 11:00:00 PM	12.558	12.727	13.161	11.953	12.219	12.461	12.847	12.243	12.534	11.71	11.759	11.419	11.662	10.712	12.968	13.161	10.712	9.312	10.271	13.377	13.738	12.485	14.314	13.473	15.461	12.364	14.074	13.016	12.001	9.805	12.389	12.534	14.002	13.185	12.534	12.847	14.050	14.122	12.92	11.977	12.316	11.029	12.485	12.219	14.409	12.122	13.329	12.292	11.904	10.541	11.224	10.638		9.903	11.224	11.37
05/23/12 11:30:00 PM	12.509	12.678	13.161	11.929	12.219	12.509	12.823	12.219	12.534	11.662	11.759	11.467	11.686	10.736	12.944	13.137	10.712	9.312	10.271	13.377	13.714	12.437	14.314	13.209					12.001	9.805	12.389	12.582	13.978	13.161	12.534	12.823	14.026	14.074	12.896	11.929	12.316	10.932	12.461	12.195												
05/24/12 12:00:00 AM	12.485	12.63	13.137	11.929	12.219	12.437	12.823	12.195	12.558	11.662	11.759	11.419	11.686	10.785	12.944	13.161	10.712	9.312	10.271	13.377	13.69	12.413	14.29	12.799	15.485	12.34	14.074	12.944	12.001	9.854	12.437	12.775	13.954	13.233	12.509	12.823	13.978	14.074	12.871	11.783	12.316	10.883	12.437	12.171	14.361	12.171	13.305	12.219	11.904	10.565	11.248	10.663		10.001	11.224	11.419
05/24/12 12:30:00 AM	12.485	12.678	13.112	11.856	12.219	12.389	12.799	12.171	12.558	11.662	11.759	11.394	11.71	10.81	12.944	13.233	10.687	9.287	10.271	13.377	13.69	12.364	14.266	12.823					12.025	9.928	12.437	12.727	13.954	13.209	12.509	12.799	13.978	14.074	12.847	11.759	12.34	10.98	12.437	12.147												
05/24/12 01:00:00 AM	12.485	12.703	13.112	11.807	12.195	12.389	12.799	12.147	12.558	11.807	11.759	11.394	11.71	10.785	12.968	13.257	10.687	9.336	10.271	13.401	13.69	12.485	14.29	13.353	15.485	12.389	14.074	12.968	12.050	9.977	12.413	12.558	13.93	13.209	12.509	12.799	13.954	14.074	12.871	11.904	12.34	11.248	12.437	12.171	14.361	12.195	13.305	12.195	11.88	10.638	11.248	10.712		10.051	11.224	11.419
05/24/12 01:30:00 AM	12.485	12.727	13.112	12.025	12.195	12.534	12.775	12.147	12.558	11.807	11.759	11.492	11.71	10.712	12.992	13.185	10.687	9.410	10.271	13.425	13.69	12.509	14.314	13.401					12.025	9.903	12.389	12.461	13.93	13.161	12.509	12.799	13.930	14.026	12.847	11.904	12.316	11.2	12.437	12.195												
05/24/12 02:00:00 AM	12.461	12.63	13.112	12.05	12.219	12.558	12.775	12.171	12.582	11.71	11.759	11.54	11.71	10.712	12.992	13.137	10.712	9.410	10.271	13.449	13.666	12.437	14.29	12.992	15.509	12.413	14.074	12.968	12.025	9.829	12.364	12.461	13.906	13.088	12.509	12.775	13.906	13.930	12.823	11.807	12.316	11.053	12.437	12.195	14.361	12.243	13.281	12.195	11.88	10.638	11.248	10.687		10.075	11.224	11.443
05/24/12 02:30:00 AM	12.413	12.509	13.112	12.001	12.219	12.534	12.775	12.171	12.582	11.637	11.759	11.516	11.71	10.687	12.992	13.088	10.712	9.336	10.271	13.425	13.666	12.34	14.266	12.63					12.001	9.780	12.364	12.437	13.882	12.992	12.485	12.751	13.882	13.882	12.823	11.759	12.316	10.834	12.413	12.147												
05/24/12 03:00:00 AM	12.364	12.461	13.088	11.856	12.219	12.413	12.751	12.098	12.582	11.637	11.759	11.419	11.734	10.614	13.016	13.016	10.712	9.262	10.271	13.401	13.642	12.316	14.242	12.485	15.509	12.34	14.026	12.871	11.977	9.731	12.340	12.413	13.858	13.016	12.485	12.727	13.834	13.834	12.799	11.662	12.292	10.638	12.364	12.074	14.314	12.122	13.257	12.147	11.856	10.443	11.248	10.638		9.952	11.175	11.224
05/24/12 03:30:00 AM	12.34	12.461	13.064	11.734	12.195	12.34	12.751	12.05	12.582	11.565	11.759	11.321	11.71	10.638	12.992	12.968	10.712	9.238	10.271	13.377	13.618	12.219	14.218	12.509					11.953	9.682	12.364	12.485	13.834	12.968	12.485	12.703	13.810	13.786	12.775	11.613	12.292	10.663	12.34	12.05												
05/24/12 04:00:00 AM	12.292	12.364	13.04	11.71	12.171	12.292	12.727	12.025	12.582	11.613	11.734	11.297	11.734	10.736	12.992	13.016	10.712	9.188	10.271	13.353	13.594	12.147	14.194	12.34	15.509	12.316	14.002	12.871	11.953	9.731	12.437	12.799	13.834	13.112	12.485	12.678	13.786	13.786	12.751	11.613	12.292	10.638	12.316	12.001	14.314	12.001	13.257	12.074	11.832	10.394	11.248	10.614		9.928	11.151	11.2
05/24/12 04:30:00 AM	12.34	12.485	13.016	11.637	12.147	12.268	12.727	11.953	12.582	11.613	11.71	11.248	11.734	10.785	13.016	13.185	10.687	9.139	10.271	13.353	13.594	12.268	14.17	12.509					12.001	9.854	12.437	12.775	13.834	13.209	12.485	12.678	13.786	13.786	12.727	11.565	12.292	10.638	12.292	11.977												
05/24/12 05:00:00 AM	12.364	12.582	12.992	11.637	12.147	12.268	12.703	11.977	12.582	11.734	11.71	11.224	11.734	10.785	13.016	13.281	10.687	9.213	10.271	13.353	13.594	12.389	14.17	12.678	15.509	12.316	14.026	12.944	12.001	9.928	12.437	12.654	13.834	13.209	12.485	12.678	13.762	13.786	12.727	11.71	12.316	11.078	12.316	12.025	14.266	11.953	13.233	12.074	11.807	10.565	11.273	10.59		9.903	11.127	11.151
05/24/12 05:30:00 AM	12.364	12.558	13.016	11.953	12.122	12.364	12.703	12.025	12.582	11.759	11.71	11.346	11.734	10.761	13.040	13.281	10.687	9.312	10.271	13.401	13.594	12.389	14.194	12.823					12.001	9.903	12.413	12.558	13.834	13.209	12.461	12.654	13.738	13.786	12.727	11.686	12.316	11.127	12.34	12.098												
05/24/12 06:00:00 AM	12.364	12.534	13.04	12.05	12.147	12.413	12.703	12.098	12.582	11.71	11.71	11.37	11.759	10.785	13.064	13.305	10.687	9.386	10.271	13.449	13.594	12.389	14.194	12.727	15.509	12.34	14.002	12.896	12.025	9.928	12.437	12.727	13.858	13.281	12.461	12.606	13.738	13.786	12.703	11.613	12.316	11.029	12.364	12.147	14.242	11.88	13.233	12.05	11.807	10.59	11.273	10.516		9.977	11.102	11.175
05/24/12 06:30:00 AM	12.389	12.63	13.04	12.001	12.147	12.389	12.703	12.147	12.582	11.613	11.71	11.346	11.759	10.785	13.088	13.353	10.712	9.336	10.271	13.449	13.594	12.389	14.194	12.727					12.025	9.952	12.461	12.799	13.882	13.329	12.461	12.558	13.738	13.810	12.703	11.565	12.316	10.883	12.364	12.122												
05/24/12 07:00:00 AM	12.437	12.727	13.064	11.977	12.147	12.316	12.703	12.122	12.582	11.662	11.71	11.321	11.759	10.785	13.088	13.377	10.712	9.312	10.271	13.449	13.594	12.485	14.194	12.847	15.509	12.316	14.026	12.944	12.050	10.051	12.485	12.847	13.906	13.449	12.461	12.582	13.738	13.882	12.703	11.734	12.34	11.029	12.389	12.171	14.218	11.88	13.209	12.098	11.807	10.59	11.273	10.59		9.854	11.102	11.346
05/24/12 07:30:00 AM	12.485	12.823	13.088	12.171	12.147	12.389	12.727	12.147	12.606	11.71	11.71	11.346	11.759	10.81	13.064	13.401	10.712	9.312	10.271	13.449	13.618	12.558	14.194	12.92					12.074	10.100	12.509	12.920	13.93	13.522	12.437	12.606	13.738	13.930	12.703	11.832	12.34	11.127	12.437	12.219												
05/24/12 08:00:00 AM	12.534	12.92	13.088	12.243	12.147	12.437	12.727	12.195	12.606	11.783	11.71	11.37	11.759	10.858	13.112	13.449	10.736	9.361	10.271	13.473	13.642	12.678	14.218	13.016	15.509	12.364	14.098	13.04	12.098	10.173	12.534	13.016	13.978	13.666	12.437	12.630	13.738	14.026	12.727	11.977	12.34	11.224	12.461	12.292	14.194	11.953	13.209	12.195	11.807	10.712	11.273	10.687		9.952	11.151	11.467
05/24/12 08:30:00 AM	12.582	13.016	13.137	12.389	12.171	12.534	12.727	12.195	12.606	11.88	11.734	11.467	11.783	10.907	13.137	13.497	10.736	9.410	10.296	13.497	13.642	12.799	14.218	13.233					12.122	10.247	12.582	13.209	14.026	13.834	12.437	12.654	13.762	14.122	12.775	12.122	12.364	11.37	12.509	12.34												
05/24/12 09:00:00 AM	12.678	13.137	13.161	12.534	12.195	12.582	12.751	12.219	12.63	11.977	11.759	11.565	11.783	10.98	13.161	13.570	10.736	9.435	10.296	13.522	13.69	12.92	14.266	13.57	15.509	12.437	14.194	13.185	12.147	10.320	12.630	13.233	14.074	14.05	12.437	12.678	13.810	14.266	12.799	12.292	12.389	11.565	12.558	12.437	14.218	12.243	13.233	12.268	11.856	10.956	11.297	10.834		10.075	11.2	11.613
05/24/12 09:30:00 AM	12.751	13.257	13.185	12.654	12.219	12.703	12.751	12.268	12.63	12.098	11.759	11.637	11.807	11.029	13.161	13.642	10.736	9.485	10.296	13.546	13.738	13.185	14.314	13.786					12.195	10.394	12.678	13.377	14.17	14.266	12.461	12.727	13.834	14.409	12.847	12.485	12.413	11.759	12.606	12.509												
05/24/12 10:00:00 AM	12.847	13.449	13.257	12.92	12.243	12.823	12.775	12.34	12.654	12.171	11.807	11.71	11.807	11.102	13.185	13.738	10.736	9.583	10.296	13.57	13.762	13.305	14.337	13.954	15.533	12.63	14.361	13.473	12.219	10.516	12.775	13.666	14.266	14.481	12.461	12.751	13.882	14.577	12.896	12.678	12.437	11.88	12.727	12.678	14.266	12.606	13.233	12.389	11.904	11.224	11.321	11.029		10.271	11.273	11.856
05/24/12 10:30:00 AM	12.968	13.642	13.305	13.064	12.316	12.92	12.775	12.413	12.678	12.243	11.807	11.759	11.807	11.175	13.209	13.834	10.736	9.657	10.296	13.594	13.834	13.594	14.385	14.194					12.243	10.638	12.847	13.738	14.361	14.601	12.461	12.775	13.930	14.745	12.944	12.823	12.485	11.977	12.799	12.823												
05/24/12 11:00:00 AM	13.112	13.786	13.353	13.281	12.364	13.04	12.799	12.461	12.678	12.389	11.856	11.807	11.832	11.224	13.233	13.882	10.761	9.731	10.296	13.642	13.906	13.93	14.433	14.385	15.557	12.871	14.649	13.882	12.292	10.687	12.871	13.762	14.457	14.745	12.485	12.823	13.978	14.864	12.992	13.088	12.509	12.243	12.92	13.04	14.29	12.92	13.257	12.461	11.977	11.467	11.346	11.102		10.443	11.37	12.025
05/24/12 11:30:00 AM	13.185	13.882	13.449	13.666	12.437	13.209	12.823	12.558	12.727	12.461	11.88	11.88	11.856	11.273	13.281	13.978	10.761	9.829	10.32	13.69	13.978	14.05	14.457	14.361					12.340	10.810	12.920	13.786	14.529	14.745	12.509	12.871	14.074	15.127	13.04	13.185	12.534	12.364	13.016	13.161												
05/24/12 12:00:00 PM	13.257	13.978	13.497	13.714	12.509	13.305	12.847	12.63	12.751	12.509	11.904	11.953	11.856	11.321	13.305	14.074	10.785	9.903	10.32	13.714	14.026	14.17	14.505	14.505	15.581	13.161	14.792	14.074	12.364	10.883	12.920	13.690	14.601	14.792	12.509	12.920	14.218	15.867	13.112	13.305	12.558	12.461	13.112	13.233	14.385	13.161	13.281	12.558	12.05	11.516	11.37	11.175		10.541	11.467	12.243
05/24/12 12:30:00 PM	13.329	14.05	13.546	13.786	12.558	13.353	12.871	12.678	12.775	12.509	11.953	11.977	11.88	11.321	13.353	14.194	10.785	10.001	10.345	13.738	14.098	14.361	14.529	14.361					12.389	10.932	12.920	13.666	14.697	15.055	12.534	12.968	14.481	16.558	13.161	13.329	12.582	12.509	13.209	13.401												
05/24/12 01:00:00 PM	13.425	14.218	13.594	13.93	12.63	13.401	12.896	12.751	12.799	12.461	11.977	12.05	11.904	11.37	13.401	14.409	10.810	10.100	10.345	13.786	14.146	14.314	14.553	14.361	15.605	13.257	14.768	13.93	12.437	11.029	12.992	14.026	14.792	15.342	12.582	13.040	14.577	16.439	13.185	13.329	12.606	12.485	13.401	13.714	14.481	13.666	13.329	12.727	12.147	11.953	11.394	11.297		10.736	11.565	12.437
05/24/12 01:30:00 PM	13.546	14.385	13.642	13.858	12.678	13.377	12.92	12.775	12.823	12.437	12.001	12.05	11.904	11.419	13.449	14.577	10.834	10.247	10.369	13.858	14.218	14.529	14.577	14.385					12.485	11.127	13.088	14.218	14.888	15.247	12.630	13.185	14.649	16.249	13.233	13.329	12.63	12.437	13.642	14.266												
05/24/12 02:00:00 PM	13.618	14.385	13.714	14.074	12.703	13.401	12.968	12.847	12.823	12.509	12.001	12.05	11.929	11.467	13.473	14.553	10.834	10.394	10.394	13.93	14.266	14.816	14.601	14.697	15.652	13.281	14.888	14.026	12.509	11.151	13.112	14.122	14.936	15.27	12.654	13.305	14.697	16.177	13.281	13.57	12.678	12.727	13.738	14.601	14.601	14.002	13.353	12.823	12.243	12.001	11.419	11.419		10.883	11.662	12.582
05/24/12 02:30:00 PM	13.666	14.433	13.762	14.266	12.727	13.522	12.992	12.968	12.847	12.727	12.05	12.147	11.953	11.492	13.522	14.721	10.883	10.492	10.394	14.002	14.337	14.816	14.649	14.721					12.534	11.200	13.161	14.314	15.031	15.485	12.678	13.305	14.745	16.320	13.329	13.738	12.703	12.823	13.714	14.026												
05/24/12 03:00:00 PM	13.738	14.529	13.834	14.409	12.799	13.69	13.016	13.016	12.871	12.751	12.074	12.219	11.953	11.516	13.570	14.840	10.883	10.467	10.418	14.026	14.361	14.768	14.673	14.745	15.7	13.522	15.031	14.29	12.582	11.224	13.161	14.098	15.103	15.557	12.727	13.329	14.768	16.249	13.377	13.786	12.727	12.775	13.714	13.954	14.697	14.002	13.401	12.968	12.34	12.001	11.443	11.565		11.029	11.71	12.534
05/24/12 03:30:00 PM	13.762	14.553	13.882	14.337	12.847	13.714	13.04	13.016	12.92	12.823	12.098	12.243	11.977	11.54	13.642	15.485	10.907	10.590	10.443	14.074	14.433	14.912	14.721	14.984					12.606	11.224	13.137	13.978	15.175	15.676	12.751	13.401	14.792	16.201	13.425	13.834	12.727	12.968	13.738	13.93												
05/24/12 04:00:00 PM	13.786	14.481	13.93	14.433	12.92	13.834	13.088	13.161	12.944	12.799	12.122	12.316	12.001	11.516	13.690	15.366	10.932	10.663	10.443	14.098	14.433	14.601	14.745	14.745	15.748	13.69	15.079	14.337	12.630	11.224	13.112	13.810	15.199	15.318	12.775	13.425	14.816	16.225	13.425	13.666	12.751	12.823	13.714	13.858	14.84	14.457	13.449	13.137	12.389	11.977	11.492	11.71		11.102	11.783	12.558
05/24/12 04:30:00 PM	13.738	14.361	13.93	14.218	12.968	13.786	13.112	13.209	12.968	12.727	12.147	12.34	12.001	11.467	13.714	15.175	10.956	10.932	10.492	14.17	14.409	14.337	14.768	14.792					12.654	11.200	13.088	13.690	15.199	15.031	12.823	13.473	14.792	16.010	13.449	13.594	12.751	12.727	13.666	13.714												
05/24/12 05:00:00 PM	13.69	14.266	13.906	13.786	12.992	13.762	13.161	13.546	12.968	12.654	12.195	12.389	12.025	11.419	13.714	14.912	10.980	10.858	10.492	14.17	14.385	14.05	14.768	14.553	15.796	13.69	14.96	14.05	12.654	11.175	13.016	13.401	15.175	14.745	12.847	13.473	14.745	15.772	13.473	13.594	12.751	12.654	13.666	13.714	14.936	14.218	13.497	13.305	12.437	11.832	11.516	11.807		11.151	11.807	12.582
05/24/12 05:30:00 PM	13.642	14.194	13.906	13.666	13.016	13.714	13.209	13.377	12.992	12.606	12.195	12.292	12.025	11.297	13.618	14.601	11.005	10.785	10.516	14.146	14.361	13.93	14.768	14.601					12.654	11.029	12.920	13.088	15.103	14.481	12.847	13.473	14.697	15.533	13.449	13.329	12.727	12.389	13.594	13.594												
05/24/12 06:00:00 PM	13.594	14.074	13.882	13.618	13.016	13.69	13.233	13.257	12.992	12.461	12.195	12.243	12.05	11.175	13.497	14.218	11.005	10.687	10.516	14.098	14.337	13.594	14.745	14.433	15.843	13.522	14.792	13.786	12.606	10.761	12.847	12.896	15.055	14.457	12.871	13.425	14.649	15.318	13.425	13.112	12.727	12.122	13.522	13.401	14.96	13.906	13.546	13.137	12.437	11.637	11.54	11.637		11.102	11.856	12.509
05/24/12 06:30:00 PM	13.546	14.026	13.834	13.353	13.016	13.594	13.233	13.088	12.992	12.34	12.195	12.171	12.05	11.127	13.353	13.954	11.029	10.663	10.541	14.05	14.266	13.233	14.721	14.242					12.582	10.638	12.799	12.823	14.96	14.314	12.847	13.329	14.601	15.199	13.401	12.871	12.703	11.807	13.377	13.161												
05/24/12 07:00:00 PM	13.497	13.978	13.786	12.944	13.016	13.497	13.209	12.871	12.992	12.195	12.171	12.025	12.025	11.102	13.257	13.786	11.005	10.345	10.541	13.954	14.218	13.016	14.697	14.194	15.843	13.209	14.553	13.425	12.558	10.541	12.775	12.799	14.888	14.242	12.847	13.233	14.529	15.031	13.353	12.799	12.703	11.71	13.257	12.968	14.912	13.353	13.546	12.823	12.413	11.127	11.54	11.127		10.761	11.807	12.122
05/24/12 07:30:00 PM	13.497	14.002	13.714	12.654	12.992	13.401	13.185	12.727	12.968	12.195	12.147	11.929	12.025	11.029	13.185	13.666	11.005	10.198	10.541	13.906	14.17	12.944	14.649	14.122					12.534	10.467	12.703	12.703	14.84	14.098	12.847	13.161	14.481	14.864	13.329	12.703	12.678	11.662	13.137	12.823												
05/24/12 08:00:00 PM	13.497	13.978	13.666	12.582	12.968	13.377	13.137	12.63	12.968	12.122	12.122	11.856	12.025	10.98	13.137	13.570	11.005	10.051	10.541	13.858	14.122	12.871	14.625	14.05	15.867	12.968	14.433	13.281	12.485	10.394	12.678	12.654	14.745	13.978	12.823	13.112	14.409	14.721	13.305	12.63	12.678	11.613	13.064	12.727	14.84	13.04	13.522	12.63	12.364	11.053	11.516	10.932		10.565	11.734	11.929
05/24/12 08:30:00 PM	13.449	13.882	13.618	12.509	12.944	13.305	13.112	12.582	12.944	12.098	12.098	11.832	12.025	10.956	13.088	13.497	10.980	9.952	10.541	13.81	14.074	12.751	14.601	14.002					12.461	10.345	12.630	12.582	14.697	13.906	12.823	13.064	14.361	14.577	13.281	12.582	12.654	11.467	13.016	12.678												
05/24/12 09:00:00 PM	13.401	13.834	13.57	12.437	12.968	13.257	13.064	12.509	12.92	12.001	12.05	11.759	12.025	10.883	13.040	13.401	10.980	9.829	10.541	13.786	14.05	12.727	14.601	13.978	15.867	12.799	14.314	13.137	12.437	10.247	12.606	12.534	14.625	13.762	12.799	12.992	14.314	14.457	13.257	12.509	12.63	11.419	12.944	12.606	14.792	12.799	13.497	12.461	12.316	10.956	11.516	10.761		10.492	11.662	11.734
05/24/12 09:30:00 PM	13.353	13.69	13.546	12.34	12.896	13.185	13.016	12.461	12.92	11.977	12.05	11.759	12.001	10.858	12.944	13.305	10.980	9.731	10.541	13.738	14.002	12.63	14.577	13.906					12.413	10.173	12.558	12.437	14.529	13.618	12.775	12.968	14.266	14.314	13.233	12.461	12.606	11.321	12.871	12.534												
05/24/12 10:00:00 PM	13.305	13.642	13.497	12.268	12.847	13.112	12.992	12.437	12.896	11.929	12.025	11.686	12.001	10.834	12.871	13.233	10.980	9.632	10.541	13.69	13.978	12.582	14.553	13.882	15.843	12.654	14.218	13.016	12.364	10.051	12.558	12.509	14.457	13.497	12.751	12.920	14.194	14.170	13.209	12.413	12.606	11.2	12.823	12.461	14.721	12.63	13.449	12.364	12.243	10.736	11.492	10.59		10.247	11.589	11.637
05/24/12 10:30:00 PM	13.209	13.425	13.473	12.243	12.823	13.088	12.968	12.389	12.871	11.904	12.001	11.662	12.001	10.785	12.775	13.185	10.956	9.509	10.516	13.642	13.93	12.461	14.553	13.834					12.364	10.075	12.558	12.606	14.385	13.449	12.727	12.847	14.146	14.122	13.185	12.389	12.582	11.151	12.751	12.389												
05/24/12 11:00:00 PM	13.161	13.425	13.425	12.147	12.799	12.968	12.968	12.34	12.847	11.88	11.977	11.613	12.001	10.785	12.727	13.137	10.956	9.435	10.516	13.594	13.906	12.413	14.529	13.834	15.843	12.509	14.122	12.92	12.340	10.100	12.534	12.485	14.337	13.449	12.727	12.799	14.122	14.122	13.185	12.364	12.582	11.102	12.678	12.292	14.625	12.364	13.425	12.268	12.195	10.59	11.467	10.565		10.1	11.516	11.467
05/24/12 11:30:00 PM	13.137	13.401	13.401	12.098	12.751	12.847	12.944	12.316	12.847	11.88	11.953	11.613	11.977	10.736	12.678	13.064	10.932	9.435	10.516	13.594	13.882	12.389	14.529	13.834					12.316	10.026	12.485	12.413	14.266	13.305	12.703	12.775	14.074	14.050	13.161	12.389	12.558	11.248	12.654	12.292												
05/25/12 12:00:00 AM	13.064	13.257	13.377	12.147	12.727	12.968	12.92	12.292	12.823	11.856	11.953	11.565	11.977	10.687	12.630	13.016	10.932	9.435	10.492	13.57	13.834	12.34	14.505	13.738	15.796	12.437	14.122	12.944	12.292	9.928	12.461	12.340	14.218	13.257	12.678	12.751	14.002	13.906	13.137	12.34	12.558	11.127	12.654	12.316	14.577	12.292	13.401	12.195	12.122	10.59	11.443	10.541		10.1	11.443	11.443
05/25/12 12:30:00 AM	12.968	13.088	13.353	12.122	12.703	12.992	12.896	12.292	12.823	11.807	11.929	11.54	11.953	10.687	12.558	12.944	10.932	9.410	10.492	13.546	13.81	12.243	14.505	13.642					12.243	9.829	12.437	12.340	14.17	13.185	12.654	12.703	13.954	13.786	13.137	12.268	12.534	11.029	12.582	12.243												
05/25/12 01:00:00 AM	12.871	12.968	13.329	11.977	12.678	12.823	12.871	12.243	12.799	11.686	11.904	11.516	11.953	10.663	12.509	12.920	10.907	9.361	10.492	13.497	13.786	12.122	14.505	13.329	15.796	12.34	14.002	12.799	12.219	9.854	12.437	12.364	14.098	13.04	12.630	12.678	13.930	13.738	13.112	12.243	12.534	11.005	12.509	12.147	14.505	12.098	13.353	12.098	12.05	10.443	11.419	10.394		9.903	11.394	11.394
05/25/12 01:30:00 AM	12.823	12.92	13.305	11.929	12.63	12.703	12.871	12.219	12.799	11.734	11.88	11.516	11.953	10.638	12.437	12.847	10.907	9.336	10.467	13.449	13.738	12.05	14.481	13.112					12.195	9.854	12.437	12.364	14.05	13.04	12.606	12.630	13.882	13.690	13.088	12.195	12.509	10.932	12.461	12.074												
05/25/12 02:00:00 AM	12.775	12.896	13.257	11.904	12.582	12.654	12.847	12.195	12.775	11.71	11.88	11.492	11.929	10.59	12.364	12.775	10.883	9.336	10.467	13.425	13.714	12.05	14.457	13.064	15.748	12.243	13.93	12.727	12.195	9.805	12.413	12.340	14.002	12.944	12.582	12.582	13.834	13.666	13.064	12.171	12.485	10.98	12.437	12.05	14.457	12.001	13.353	12.098	12.001	10.394	11.394	10.271		9.706	11.346	11.297
05/25/12 02:30:00 AM	12.751	12.92	13.233	11.88	12.558	12.654	12.823	12.171	12.775	11.686	11.856	11.467	11.929	10.541	12.292	12.703	10.883	9.312	10.443	13.449	13.69	11.977	14.457	13.377					12.147	9.731	12.413	12.340	13.954	12.92	12.558	12.558	13.786	13.618	13.064	12.147	12.485	10.956	12.413	12.025												
05/25/12 03:00:00 AM	12.727	12.92	13.209	11.807	12.534	12.678	12.823	12.147	12.751	11.613	11.856	11.443	11.929	10.541	12.292	12.678	10.858	9.262	10.443	13.401	13.642	11.953	14.457	13.546	15.724	12.195	13.906	12.678	12.122	9.657	12.389	12.340	13.93	12.799	12.534	12.534	13.762	13.546	13.064	12.147	12.461	10.98	12.364	11.977	14.385	11.953	13.329	12.098	11.953	10.369	11.37	10.1		9.632	11.297	11.248
05/25/12 03:30:00 AM	12.703	12.847	13.209	11.759	12.509	12.703	12.799	12.098	12.727	11.637	11.832	11.419	11.904	10.516	12.268	12.678	10.858	9.238	10.418	13.353	13.618	11.88	14.433	13.497					12.098	9.608	12.389	12.364	13.882	12.871	12.534	12.509	13.738	13.497	13.04	12.098	12.461	10.956	12.364	11.953												
05/25/12 04:00:00 AM	12.678	12.823	13.161	11.734	12.509	12.751	12.775	12.05	12.727	11.662	11.807	11.37	11.904	10.492	12.268	12.654	10.834	9.188	10.418	13.329	13.594	11.904	14.433	13.546	15.7	12.122	13.882	12.678	12.074	9.608	12.389	12.364	13.834	12.799	12.509	12.509	13.690	13.449	13.016	12.098	12.461	10.98	12.34	11.953	14.361	11.88	13.305	12.05	11.904	10.247	11.346	10.1		9.632	11.248	11.102
05/25/12 04:30:00 AM	12.63	12.775	13.161	11.734	12.485	12.703	12.751	12.05	12.703	11.686	11.807	11.394	11.904	10.516	12.292	12.703	10.834	9.163	10.394	13.305	13.57	11.904	14.433	13.425					12.050	9.657	12.389	12.461	13.834	13.04	12.485	12.485	13.690	13.497	13.016	12.098	12.461	11.005	12.292	11.88												
05/25/12 05:00:00 AM	12.654	12.847	13.137	11.71	12.485	12.727	12.727	12.074	12.703	11.686	11.783	11.394	11.88	10.541	12.316	12.727	10.834	9.188	10.394	13.305	13.546	11.904	14.433	13.353	15.652	12.098	13.882	12.678	12.050	9.706	12.413	12.509	13.834	13.04	12.461	12.485	13.666	13.546	13.016	12.122	12.461	11.005	12.292	11.929	14.29	11.783	13.281	12.05	11.856	10.247	11.321	10.149		9.583	11.2	11.127
05/25/12 05:30:00 AM	12.63	12.823	13.137	11.759	12.485	12.703	12.727	12.05	12.703	11.71	11.783	11.394	11.88	10.565	12.316	12.775	10.834	9.188	10.369	13.305	13.57	12.074	14.433	13.209					12.074	9.780	12.437	12.558	13.834	13.064	12.461	12.509	13.642	13.546	13.016	12.268	12.461	11.151	12.34	12.001												
05/25/12 06:00:00 AM	12.63	12.823	13.161	11.904	12.485	12.727	12.703	12.098	12.678	11.759	11.783	11.443	11.88	10.59	12.316	12.799	10.834	9.213	10.369	13.329	13.57	12.147	14.409	12.968	15.652	12.122	13.93	12.775	12.074	9.805	12.413	12.461	13.834	13.064	12.437	12.534	13.642	13.546	13.016	12.268	12.461	11.175	12.364	12.074	14.242	11.759	13.257	12.05	11.832	10.296	11.321	10.222		9.632	11.175	11.127
05/25/12 06:30:00 AM	12.63	12.823	13.161	12.05	12.461	12.654	12.703	12.098	12.678	11.759	11.783	11.467	11.88	10.614	12.316	12.823	10.834	9.238	10.345	13.353	13.57	12.147	14.409	12.896					12.050	9.756	12.389	12.437	13.81	12.992	12.437	12.534	13.618	13.497	13.016	12.219	12.437	11.2	12.364	12.074												
05/25/12 07:00:00 AM	12.582	12.751	13.161	12.098	12.461	12.727	12.703	12.147	12.678	11.759	11.783	11.492	11.856	10.638	12.340	12.847	10.834	9.262	10.345	13.353	13.546	12.098	14.385	12.871	15.629	12.171	13.882	12.727	12.050	9.706	12.413	12.534	13.81	12.992	12.437	12.534	13.594	13.425	12.992	12.171	12.437	11.078	12.364	12.074	14.194	11.759	13.257	12.098	11.807	10.345	11.297	10.345		9.682	11.151	11.151
05/25/12 07:30:00 AM	12.534	12.63	13.161	12.05	12.461	12.727	12.703	12.122	12.678	11.783	11.783	11.492	11.856	10.638	12.364	12.871	10.834	9.287	10.345	13.377	13.546	12.05	14.385	12.823					12.025	9.706	12.413	12.558	13.786	12.968	12.437	12.534	13.570	13.353	12.968	12.05	12.437	10.956	12.34	12.001												
05/25/12 08:00:00 AM	12.509	12.678	13.137	11.929	12.461	12.654	12.703	12.147	12.678	11.856	11.807	11.516	11.856	10.687	12.340	12.896	10.834	9.312	10.345	13.401	13.546	12.05	14.361	12.678	15.605	12.147	13.81	12.606	12.025	9.756	12.413	12.558	13.786	12.992	12.413	12.534	13.546	13.353	12.944	11.929	12.437	10.98	12.292	11.977	14.17	11.71	13.257	12.147	11.783	10.394	11.297	10.345		9.829	11.127	11.127
05/25/12 08:30:00 AM	12.509	12.678	13.137	11.953	12.437	12.582	12.703	12.171	12.678	11.832	11.807	11.54	11.856	10.687	12.364	12.896	10.834	9.336	10.32	13.425	13.522	12.147	14.337	12.654					12.050	9.780	12.413	12.485	13.762	12.992	12.413	12.509	13.546	13.401	12.944	11.929	12.437	10.932	12.292	11.953												
05/25/12 09:00:00 AM	12.509	12.703	13.112	11.904	12.413	12.606	12.703	12.171	12.678	11.783	11.807	11.54	11.856	10.687	12.364	12.871	10.834	9.361	10.345	13.449	13.522	12.195	14.337	12.775	15.581	12.147	13.786	12.606	12.050	9.805	12.389	12.461	13.762	12.992	12.413	12.509	13.522	13.425	12.944	12.05	12.437	10.907	12.292	11.977	14.17	12.025	13.257	12.171	11.807	10.932	11.297	10.394		10.026	11.175	11.467
05/25/12 09:30:00 AM	12.534	12.799	13.112	11.953	12.437	12.654	12.703	12.195	12.678	11.759	11.807	11.54	11.856	10.663	12.340	12.871	10.834	9.361	10.32	13.473	13.546	12.292	14.314	12.775					12.050	9.805	12.437	12.630	13.786	13.401	12.389	12.509	13.930	15.151	12.944	12.074	12.413	10.932	12.292	12.001												
05/25/12 10:00:00 AM	12.654	13.088	13.112	12.001	12.413	12.654	12.703	12.147	12.678	11.71	11.807	11.516	11.856	10.687	12.292	12.871	10.834	9.361	10.32	13.497	13.594	12.871	14.337	12.992	15.557	12.171	13.834	12.654	12.050	9.903	12.485	12.847	13.882	13.786	12.389	12.485	14.050	15.366	12.944	12.147	12.413	10.932	12.316	12.05	14.194	12.389	13.257	12.219	11.904	11.565	11.297	10.492		10.149	11.248	11.856
05/25/12 10:30:00 AM	12.823	13.401	13.112	12.074	12.413	12.63	12.703	12.122	12.678	11.759	11.807	11.492	11.856	10.785	12.340	12.992	10.834	9.361	10.32	13.546	13.714	13.618	14.361	13.449					12.098	10.100	12.630	13.353	13.978	14.266	12.389	12.485	14.170	15.461	12.968	12.268	12.437	11.053	12.316	12.025												
05/25/12 11:00:00 AM	13.016	13.642	13.209	13.04	12.413	12.775	12.678	12.098	12.678	11.88	11.807	11.516	11.856	10.883	12.389	13.185	10.810	9.410	10.345	13.594	13.81	13.954	14.361	13.666	15.557	12.316	14.002	12.944	12.147	10.394	12.703	13.449	14.122	14.457	12.389	12.534	14.290	15.652	12.992	12.437	12.461	11.151	12.389	12.195	14.266	12.968	13.257	12.34	12.025	11.88	11.297	10.761		10.247	11.346	12.171
05/25/12 11:30:00 AM	13.161	13.834	13.401	13.738	12.485	12.896	12.654	12.098	12.678	12.147	11.807	11.589	11.856	10.98	12.485	13.353	10.810	9.558	10.345	13.642	13.906	14.218	14.409	14.002					12.195	10.516	12.775	13.594	14.242	14.697	12.413	12.630	14.433	16.082	13.064	12.871	12.485	11.807	12.582	12.582												
05/25/12 12:00:00 PM	13.305	14.026	13.497	13.762	12.485	13.088	12.654	12.219	12.703	12.219	11.832	11.71	11.856	11.053	12.606	13.570	10.834	9.854	10.345	13.69	14.026	14.481	14.457	14.026	15.557	12.678	14.361	13.594	12.243	10.638	12.823	13.690	14.361	14.912	12.437	12.775	14.577	17.058	13.112	13.112	12.485	11.977	12.847	13.064	14.385	13.546	13.281	12.606	12.147	12.001	11.321	11.151		10.614	11.443	12.292
05/25/12 12:30:00 PM	13.401	14.194	13.618	14.266	12.558	13.233	12.63	12.34	12.727	12.268	11.856	11.807	11.88	11.127	12.703	13.762	10.834	10.001	10.345	13.786	14.122	14.649	14.481	14.146					12.292	10.761	12.896	13.858	14.505	15.223	12.437	12.847	14.792	17.177	13.161	13.209	12.509	12.05	13.064	13.305												
05/25/12 01:00:00 PM	13.546	14.385	13.69	14.314	12.606	13.305	12.654	12.461	12.727	12.292	11.904	11.904	11.88	11.248	12.823	14.026	10.858	10.124	10.369	13.882	14.194	14.649	14.505	14.194	15.581	12.92	14.505	13.714	12.340	10.883	13.016	14.290	14.649	15.485	12.485	12.920	14.864	16.844	13.209	13.257	12.534	12.122	13.305	13.666	14.505	14.122	13.329	12.871	12.243	12.243	11.37	11.321		10.883	11.565	12.534
05/25/12 01:30:00 PM	13.738	14.529	13.738	14.266	12.678	13.329	12.703	12.582	12.751	12.389	11.929	11.977	11.904	11.346	12.871	14.050	10.858	10.296	10.394	13.93	14.242	14.697	14.553	14.337					12.389	11.053	13.088	14.266	14.745	15.438	12.534	13.064	14.888	16.558	13.257	13.305	12.582	12.243	13.546	14.074												
05/25/12 02:00:00 PM	13.762	14.553	13.81	14.29	12.703	13.401	12.727	12.751	12.775	12.606	11.977	12.074	11.929	11.443	12.920	14.074	10.883	10.418	10.394	14.002	14.314	14.984	14.601	14.745	15.629	13.185	14.768	13.978	12.461	11.200	13.112	14.194	14.84	15.533	12.582	13.161	14.888	16.415	13.329	13.594	12.606	12.775	13.666	14.553	14.697	14.792	13.401	13.137	12.364	12.292	11.394	11.565		10.98	11.686	12.703
05/25/12 02:30:00 PM	13.858	14.649	13.882	14.529	12.751	13.57	12.799	12.92	12.799	12.799	12.025	12.219	11.953	11.516	12.944	14.074	10.883	10.443	10.418	14.026	14.385	14.984	14.649	15.008					12.509	11.297	13.137	14.194	14.912	15.629	12.606	13.161	14.888	16.344	13.377	13.834	12.654	12.847	13.642	13.954												
05/25/12 03:00:00 PM	13.906	14.745	13.954	14.601	12.823	13.738	12.847	12.968	12.847	12.847	12.05	12.268	11.953	11.589	13.016	14.122	10.907	10.467	10.443	14.074	14.433	15.055	14.697	15.127	15.652	13.594	15.079	14.505	12.582	11.370	13.161	14.194	14.984	15.796	12.630	13.185	14.912	16.320	13.449	13.882	12.678	12.92	13.666	13.882	14.792	14.457	13.425	13.112	12.461	12.34	11.443	11.807		11.127	11.807	12.823
05/25/12 03:30:00 PM	13.954	14.816	14.002	14.649	12.896	13.858	12.871	13.04	12.896	12.896	12.098	12.316	11.977	11.662	13.161	14.481	10.932	10.467	10.467	14.098	14.457	14.984	14.745	15.199					12.630	11.467	13.209	14.385	15.079	16.106	12.678	13.209	15.008	16.677	13.497	13.93	12.727	12.968	13.69	13.882												
05/25/12 04:00:00 PM	14.05	14.96	14.026	14.553	12.968	13.93	12.92	13.088	12.92	12.92	12.147	12.364	12.001	11.734	13.209	14.457	10.932	10.516	10.492	14.122	14.481	14.816	14.792	15.223	15.724	13.786	15.199	14.601	12.678	11.516	13.209	14.266	15.151	15.867	12.703	13.257	14.984	16.487	13.546	13.978	12.751	13.161	13.738	13.954	14.864	14.242	13.473	13.112	12.534	12.268	11.492	11.88		11.175	11.88	12.847
05/25/12 04:30:00 PM	14.074	14.888	14.05	14.457	13.016	13.93	12.968	13.161	12.944	13.016	12.171	12.413	12.025	11.807	13.257	14.481	10.932	10.761	10.492	14.17	14.505	14.816	14.84	15.366					12.727	11.540	13.233	14.266	15.199	15.819	12.751	13.377	15.008	16.463	13.594	14.098	12.775	13.377	13.786	13.978												
05/25/12 05:00:00 PM	14.074	14.888	14.05	14.409	13.064	14.002	13.016	13.425	12.968	13.016	12.195	12.509	12.05	11.856	13.329	14.577	10.980	10.761	10.516	14.218	14.505	14.745	14.864	15.318	15.772	13.954	15.223	14.505	12.751	11.467	13.233	14.146	15.223	15.7	12.775	13.377	14.984	16.344	13.594	13.954	12.799	13.185	13.81	13.978	14.936	14.361	13.522	13.257	12.582	12.268	11.54	11.977		11.273	11.953	12.847
05/25/12 05:30:00 PM	14.074	14.816	14.074	14.409	13.112	14.002	13.064	13.425	13.016	13.064	12.243	12.534	12.05	11.904	13.353	14.577	10.980	10.736	10.541	14.242	14.505	14.505	14.888	15.223					12.775	11.492	13.233	14.146	15.27	15.772	12.823	13.522	14.984	16.249	13.618	13.858	12.823	13.161	13.834	13.978												
05/25/12 06:00:00 PM	14.05	14.816	14.074	14.29	13.161	14.026	13.112	13.497	13.04	12.992	12.292	12.582	12.074	11.929	13.401	14.553	11.005	10.858	10.565	14.266	14.505	14.314	14.912	15.175	15.843	13.954	15.079	14.242	12.799	11.516	13.233	14.122	15.27	15.724	12.847	13.522	14.960	16.177	13.642	13.762	12.847	13.016	13.786	13.882	14.984	14.314	13.57	13.377	12.63	12.171	11.565	12.001		11.321	12.001	12.871
05/25/12 06:30:00 PM	14.098	14.888	14.05	14.002	13.185	13.978	13.161	13.473	13.064	13.016	12.316	12.606	12.098	11.953	13.425	14.577	11.029	10.883	10.59	14.29	14.481	14.314	14.936	15.223					12.823	11.516	13.209	13.978	15.294	15.605	12.871	13.497	14.936	16.106	13.642	13.762	12.847	13.064	13.786	13.882												
05/25/12 07:00:00 PM	14.098	14.816	14.05	14.026	13.209	14.002	13.185	13.497	13.088	13.04	12.34	12.63	12.122	11.929	13.449	14.553	11.029	10.834	10.59	14.314	14.481	14.314	14.96	15.175	15.891	13.906	15.079	14.218	12.847	11.467	13.185	13.834	15.294	15.461	12.896	13.497	14.912	15.986	13.642	13.738	12.871	13.04	13.834	13.954	15.008	14.194	13.594	13.257	12.678	12.219	11.613	12.025		11.37	12.05	12.871
05/25/12 07:30:00 PM	14.026	14.673	14.05	14.074	13.209	14.026	13.233	13.522	13.112	13.016	12.364	12.63	12.147	11.929	13.449	14.529	11.053	10.785	10.614	14.337	14.457	14.122	14.984	15.055					12.847	11.419	13.161	13.762	15.27	15.151	12.920	13.497	14.864	15.843	13.642	13.594	12.871	12.896	13.786	13.882												
05/25/12 08:00:00 PM	13.978	14.601	14.026	13.882	13.257	13.978	13.257	13.546	13.112	12.92	12.389	12.63	12.147	11.88	13.473	14.481	11.053	10.785	10.638	14.361	14.457	13.93	14.984	14.96	15.939	13.81	14.912	13.954	12.847	11.394	13.137	13.690	15.223	14.96	12.920	13.497	14.840	15.700	13.642	13.497	12.871	12.823	13.714	13.69	15.008	14.026	13.618	13.185	12.678	12.05	11.613	11.929		11.37	12.074	12.799
05/25/12 08:30:00 PM	13.93	14.505	14.002	13.666	13.257	13.93	13.281	13.497	13.137	12.871	12.389	12.582	12.171	11.88	13.473	14.457	11.078	10.761	10.638	14.361	14.409	13.81	14.984	14.912					12.871	11.370	13.137	13.690	15.175	14.792	12.944	13.497	14.792	15.581	13.618	13.401	12.871	12.775	13.642	13.57												
05/25/12 09:00:00 PM	13.882	14.385	13.978	13.522	13.257	13.882	13.305	13.449	13.137	12.823	12.389	12.534	12.171	11.904	13.497	14.457	11.078	10.736	10.663	14.361	14.385	13.69	14.984	14.768	15.963	13.666	14.816	13.81	12.871	11.370	13.161	13.834	15.127	14.768	12.944	13.449	14.745	15.533	13.618	13.353	12.871	12.63	13.594	13.473	15.008	13.834	13.618	13.112	12.678	11.953	11.637	11.832		11.321	12.098	12.727
05/25/12 09:30:00 PM	13.786	14.266	13.954	13.425	13.257	13.738	13.305	13.401	13.137	12.823	12.389	12.509	12.195	11.929	13.522	14.505	11.078	10.712	10.663	14.361	14.361	13.594	14.984	14.745					12.896	11.394	13.185	13.954	15.079	15.031	12.968	13.449	14.745	15.557	13.618	13.329	12.896	12.63	13.546	13.425												
05/25/12 10:00:00 PM	13.738	14.218	13.93	13.377	13.209	13.714	13.305	13.377	13.137	12.847	12.413	12.509	12.195	11.953	13.570	14.553	11.102	10.712	10.687	14.385	14.337	13.546	14.984	14.721	15.986	13.57	14.745	13.738	12.920	11.443	13.209	14.026	15.103	15.27	12.968	13.449	14.745	15.605	13.618	13.353	12.92	12.823	13.497	13.401	14.984	13.666	13.618	13.112	12.678	11.953	11.662	12.001		11.37	12.098	12.703
05/25/12 10:30:00 PM	13.786	14.361	13.93	13.377	13.209	13.666	13.329	13.377	13.137	12.92	12.413	12.534	12.195	12.001	13.594	14.601	11.102	10.736	10.687	14.385	14.337	13.642	15.008	14.912					12.920	11.467	13.233	14.050	15.127	15.27	12.968	13.449	14.745	15.652	13.618	13.449	12.92	12.944	13.522	13.449												
05/25/12 11:00:00 PM	13.81	14.385	13.93	13.594	13.185	13.762	13.329	13.401	13.161	12.992	12.413	12.558	12.219	12.05	13.618	14.649	11.127	10.785	10.712	14.409	14.361	13.882	15.031	15.079	16.01	13.642	14.864	13.93	12.944	11.565	13.257	14.098	15.151	15.366	12.968	13.473	14.745	15.700	13.642	13.594	12.944	13.04	13.546	13.546	14.96	13.786	13.642	13.137	12.703	12.122	11.686	12.05		11.443	12.122	12.823
05/25/12 11:30:00 PM	13.81	14.385	13.954	13.786	13.209	13.858	13.353	13.425	13.161	12.992	12.437	12.606	12.243	12.074	13.666	14.697	11.127	10.834	10.736	14.433	14.361	13.786	15.031	14.984					12.968	11.613	13.281	14.122	15.199	15.438	12.992	13.473	14.745	15.700	13.642	13.594	12.968	13.088	13.57	13.57												
05/26/12 12:00:00 AM	13.834	14.433	13.978	13.738	13.209	13.882	13.353	13.449	13.185	13.04	12.437	12.63	12.243	12.074	13.690	14.697	11.127	10.883	10.736	14.457	14.361	13.786	15.055	15.103	16.034	13.69	14.912	14.002	12.992	11.613	13.305	14.074	15.223	15.342	12.992	13.497	14.745	15.700	13.666	13.594	12.968	13.161	13.594	13.594	14.96	13.786	13.642	13.137	12.727	12.05	11.71	12.05		11.516	12.147	12.799
05/26/12 12:30:00 AM	13.834	14.457	13.978	13.762	13.233	13.906	13.353	13.449	13.209	13.064	12.461	12.654	12.268	12.098	13.714	14.721	11.151	10.932	10.761	14.481	14.361	13.786	15.079	15.151					13.016	11.613	13.305	14.074	15.223	15.175	13.016	13.522	14.745	15.700	13.69	13.594	12.968	13.185	13.594	13.594												
05/26/12 01:00:00 AM	13.834	14.433	13.978	13.81	13.257	13.954	13.377	13.473	13.209	13.016	12.485	12.678	12.292	12.098	13.738	14.745	11.151	10.932	10.761	14.505	14.361	13.762	15.079	15.079	16.058	13.762	14.936	14.05	13.016	11.613	13.305	14.122	15.223	15.055	13.016	13.522	14.745	15.676	13.69	13.57	12.992	13.161	13.594	13.594	14.96	13.69	13.666	13.088	12.727	11.904	11.71	11.662		11.346	12.147	12.678
05/26/12 01:30:00 AM	13.786	14.314	13.978	13.762	13.281	13.93	13.401	13.473	13.209	13.04	12.485	12.654	12.292	12.122	13.762	14.768	11.175	10.932	10.785	14.505	14.337	13.714	15.079	14.84					13.040	11.637	13.329	14.146	15.223	15.127	13.040	13.546	14.745	15.676	13.69	13.522	13.016	13.112	13.594	13.594												
05/26/12 02:00:00 AM	13.786	14.29	13.978	13.714	13.281	13.906	13.401	13.497	13.233	13.064	12.509	12.678	12.292	12.147	13.786	14.792	11.175	10.932	10.785	14.529	14.337	13.69	15.079	14.792	16.082	13.738	14.864	13.906	13.064	11.662	13.329	14.122	15.223	15.175	13.040	13.546	14.745	15.676	13.69	13.497	13.016	13.161	13.618	13.618	14.96	13.57	13.666	13.016	12.703	11.783	11.71	11.662		11.151	12.098	12.558
05/26/12 02:30:00 AM	13.786	14.385	14.002	13.738	13.281	13.906	13.425	13.497	13.233	13.04	12.509	12.678	12.316	12.147	13.810	14.792	11.175	10.932	10.81	14.529	14.337	13.786	15.079	14.888					13.064	11.710	13.353	14.122	15.223	15.27	13.040	13.546	14.745	15.700	13.69	13.497	13.04	13.137	13.642	13.642												
05/26/12 03:00:00 AM	13.834	14.457	14.002	13.858	13.281	13.93	13.425	13.497	13.257	13.04	12.534	12.678	12.34	12.147	13.834	14.792	11.200	10.907	10.81	14.529	14.361	13.882	15.103	15.008	16.106	13.786	14.96	14.074	13.088	11.710	13.353	14.122	15.247	15.294	13.064	13.546	14.745	15.700	13.69	13.57	13.04	13.137	13.666	13.69	14.936	13.522	13.642	12.992	12.678	11.807	11.71	11.832		11.175	12.074	12.534
05/26/12 03:30:00 AM	13.882	14.529	14.026	13.882	13.305	13.978	13.449	13.497	13.257	13.064	12.534	12.678	12.34	12.147	13.882	14.816	11.200	10.907	10.834	14.529	14.361	14.002	15.127	15.103					13.112	11.734	13.353	14.122	15.27	15.366	13.064	13.570	14.745	15.700	13.714	13.642	13.04	13.112	13.69	13.738												
05/26/12 04:00:00 AM	13.906	14.553	14.026	13.954	13.329	14.002	13.449	13.497	13.257	13.04	12.534	12.678	12.34	12.147	13.882	14.840	11.224	10.907	10.834	14.529	14.385	14.098	15.127	15.151	16.129	13.834	15.055	14.194	13.137	11.759	13.353	14.122	15.294	15.366	13.088	13.570	14.745	15.700	13.738	13.69	13.064	13.112	13.714	13.762	14.912	13.353	13.642	12.992	12.678	11.832	11.71	11.904		11.224	12.074	12.558
05/26/12 04:30:00 AM	13.93	14.577	14.074	14.026	13.329	14.026	13.449	13.497	13.281	13.064	12.534	12.654	12.364	12.147	13.906	14.840	11.224	10.907	10.834	14.529	14.409	14.146	15.151	15.175					13.137	11.759	13.353	14.098	15.318	15.366	13.088	13.570	14.745	15.700	13.738	13.714	13.064	13.112	13.738	13.786												
05/26/12 05:00:00 AM	13.954	14.601	14.074	14.002	13.353	14.026	13.473	13.497	13.281	13.064	12.558	12.678	12.364	12.147	13.930	14.840	11.224	10.907	10.858	14.529	14.433	14.17	15.175	15.175	16.129	13.858	15.103	14.242	13.161	11.783	13.353	14.098	15.318	15.366	13.088	13.570	14.745	15.700	13.762	13.738	13.064	13.088	13.762	13.81	14.888	13.353	13.642	12.968	12.678	11.759	11.734	11.904		11.248	12.074	12.485
05/26/12 05:30:00 AM	13.978	14.649	14.074	14.026	13.353	14.05	13.473	13.497	13.305	13.04	12.558	12.654	12.389	12.147	13.930	14.840	11.224	10.883	10.883	14.553	14.433	14.194	15.175	15.27					13.161	11.807	13.353	13.978	15.342	15.318	13.112	13.594	14.745	15.700	13.786	13.762	13.088	13.112	13.786	13.834												
05/26/12 06:00:00 AM	13.978	14.649	14.098	14.074	13.377	14.05	13.497	13.497	13.305	13.04	12.558	12.654	12.389	12.098	13.978	14.840	11.248	10.883	10.883	14.553	14.457	14.218	15.199	15.247	16.153	13.858	15.151	14.29	13.185	11.759	13.353	14.026	15.342	15.247	13.112	13.594	14.745	15.652	13.786	13.786	13.088	13.112	13.786	13.858	14.864	13.329	13.642	12.944	12.678	11.759	11.734	11.88		11.273	12.05	12.461
05/26/12 06:30:00 AM	13.978	14.601	14.122	14.074	13.401	14.074	13.497	13.522	13.305	12.992	12.558	12.654	12.389	12.098	13.978	14.816	11.248	10.907	10.883	14.553	14.457	14.122	15.199	15.079					13.185	11.759	13.353	14.026	15.342	15.223	13.112	13.570	14.745	15.605	13.786	13.738	13.088	12.944	13.81	13.858												
05/26/12 07:00:00 AM	13.978	14.601	14.122	14.002	13.401	14.05	13.497	13.522	13.305	12.968	12.582	12.654	12.413	12.098	14.002	14.816	11.248	10.883	10.883	14.553	14.457	14.098	15.175	14.96	16.177	13.81	15.127	14.218	13.209	11.759	13.353	13.954	15.318	15.103	13.112	13.570	14.745	15.581	13.786	13.69	13.088	12.92	13.786	13.81	14.864	13.305	13.642	12.944	12.678	11.807	11.734	11.832		11.224	12.05	12.558
05/26/12 07:30:00 AM	13.954	14.505	14.122	14.002	13.401	14.026	13.497	13.497	13.329	12.968	12.582	12.63	12.413	12.074	14.026	14.816	11.273	10.834	10.883	14.529	14.457	14.122	15.175	14.936					13.209	11.710	13.329	13.858	15.294	15.008	13.112	13.546	14.697	15.461	13.81	13.666	13.088	12.944	13.786	13.762												
05/26/12 08:00:00 AM	13.882	14.385	14.122	13.978	13.401	14.026	13.522	13.497	13.329	12.896	12.582	12.63	12.413	12.05	14.026	14.745	11.273	10.810	10.907	14.529	14.457	14.002	15.175	14.649	16.177	13.738	15.079	14.122	13.209	11.686	13.281	13.714	15.27	14.936	13.112	13.546	14.697	15.366	13.786	13.522	13.064	12.847	13.738	13.69	14.864	13.425	13.642	12.968	12.678	11.904	11.759	11.953		11.297	12.098	12.727
05/26/12 08:30:00 AM	13.834	14.266	14.122	13.834	13.401	13.978	13.522	13.473	13.329	12.847	12.558	12.582	12.413	12.001	14.050	14.697	11.273	10.761	10.907	14.505	14.433	13.93	15.127	14.481					13.209	11.662	13.281	13.786	15.247	14.912	13.112	13.497	14.649	15.294	13.786	13.401	13.064	12.582	13.69	13.57												
05/26/12 09:00:00 AM	13.786	14.266	14.098	13.666	13.425	13.882	13.522	13.425	13.305	12.823	12.558	12.582	12.437	12.001	14.050	14.697	11.273	10.663	10.907	14.481	14.433	13.882	15.103	14.314	16.177	13.594	14.984	14.002	13.209	11.662	13.305	13.858	15.223	14.936	13.112	13.473	14.649	15.270	13.738	13.305	13.04	12.34	13.618	13.497	14.864	13.473	13.642	12.968	12.703	12.243	11.783	11.977		11.37	12.147	12.871
05/26/12 09:30:00 AM	13.786	14.266	14.05	13.546	13.377	13.786	13.522	13.353	13.305	12.823	12.558	12.509	12.437	12.001	14.074	14.745	11.273	10.590	10.907	14.457	14.433	13.882	15.079	14.242					13.209	11.662	13.329	13.978	15.223	15.079	13.088	13.425	14.840	16.082	13.738	13.209	13.04	12.316	13.594	13.425												
05/26/12 10:00:00 AM	13.786	14.314	14.05	13.57	13.353	13.834	13.497	13.329	13.305	12.871	12.558	12.509	12.437	12.05	14.074	14.816	11.273	10.590	10.907	14.457	14.433	13.954	15.055	14.242	16.177	13.57	14.96	13.954	13.233	11.783	13.401	14.314	15.27	15.342	13.088	13.425	14.840	16.034	13.714	13.233	13.064	12.34	13.57	13.425	14.888	13.738	13.666	13.088	12.799	12.775	11.807	12.195		11.516	12.292	13.353
05/26/12 10:30:00 AM	13.882	14.505	14.05	13.666	13.353	13.834	13.497	13.305	13.305	12.896	12.534	12.534	12.437	12.098	14.098	14.936	11.273	10.614	10.932	14.457	14.457	14.218	15.055	14.409					13.257	11.904	13.522	14.649	15.318	15.7	13.088	13.425	14.888	16.225	13.738	13.401	13.064	12.437	13.594	13.522												
05/26/12 11:00:00 AM	14.002	14.745	14.098	14.074	13.353	13.906	13.497	13.329	13.305	13.088	12.558	12.558	12.437	12.195	14.122	15.079	11.297	10.736	10.932	14.505	14.529	14.649	15.103	14.888	16.177	13.69	15.199	14.337	13.281	12.001	13.594	14.792	15.414	15.915	13.112	13.497	14.960	16.272	13.762	13.69	13.088	12.727	13.666	13.69	14.96	14.218	13.69	13.281	12.896	12.92	11.832	12.34		11.759	12.413	13.57
05/26/12 11:30:00 AM	14.122	14.888	14.194	14.601	13.353	14.098	13.497	13.401	13.329	13.233	12.558	12.654	12.461	12.268	14.146	15.199	11.297	10.883	10.932	14.601	14.601	15.079	15.127	15.223					13.305	12.074	13.642	14.912	15.509	16.034	13.112	13.546	15.008	16.368	13.81	13.978	13.112	12.992	13.81	13.954												
05/26/12 12:00:00 PM	14.194	15.031	14.29	15.031	13.401	14.266	13.497	13.497	13.353	13.377	12.582	12.775	12.461	12.34	14.170	15.318	11.321	11.029	10.932	14.649	14.697	15.223	15.175	15.414	16.225	14.074	15.509	14.888	13.353	12.147	13.738	15.055	15.581	16.177	13.112	13.594	15.055	16.463	13.858	14.146	13.137	13.209	13.882	14.074	15.055	14.505	13.738	13.497	12.992	13.04	11.856	12.485		11.953	12.534	13.666
05/26/12 12:30:00 PM	14.314	15.127	14.361	15.031	13.473	14.385	13.522	13.57	13.353	13.473	12.63	12.871	12.485	12.437	14.194	15.414	11.321	11.127	10.956	14.673	14.745	15.27	15.223	15.605					13.377	12.219	13.786	15.151	15.676	16.272	13.137	13.642	15.127	16.677	13.906	14.337	13.185	13.401	13.978	14.218												
05/26/12 01:00:00 PM	14.385	15.223	14.409	14.984	13.546	14.457	13.546	13.642	13.401	13.594	12.654	12.944	12.485	12.485	14.218	15.438	11.346	11.224	10.956	14.745	14.792	15.366	15.27	15.796	16.225	14.409	15.724	15.127	13.401	12.292	13.858	15.270	15.748	16.201	13.161	13.690	15.199	16.796	13.978	14.553	13.209	13.57	14.098	14.361	15.127	14.721	13.786	13.666	13.088	13.112	11.904	12.606		12.074	12.63	13.69
05/26/12 01:30:00 PM	14.481	15.366	14.457	15.127	13.594	14.529	13.57	13.714	13.425	13.69	12.678	13.016	12.509	12.534	14.242	15.557	11.370	11.321	10.98	14.816	14.864	15.509	15.318	15.915					13.449	12.364	13.906	15.342	15.819	16.344	13.185	13.762	15.223	16.773	14.026	14.673	13.233	13.786	14.242	14.601												
05/26/12 02:00:00 PM	14.553	15.414	14.529	15.294	13.666	14.649	13.594	13.762	13.473	13.69	12.727	13.064	12.534	12.558	14.266	15.652	11.370	11.467	11.005	14.864	14.936	15.7	15.342	15.891	16.272	14.768	15.986	15.533	13.473	12.389	13.882	15.127	15.891	16.392	13.209	13.810	15.270	16.820	14.074	14.745	13.257	13.882	14.361	14.816	15.223	14.912	13.834	13.738	13.161	13.161	11.953	12.775		12.171	12.703	13.786
05/26/12 02:30:00 PM	14.577	15.414	14.577	15.461	13.69	14.721	13.618	13.834	13.497	13.762	12.751	13.088	12.558	12.558	14.290	15.700	11.394	11.613	11.005	14.888	14.984	15.796	15.39	15.915					13.497	12.389	13.930	15.223	15.939	16.392	13.233	13.834	15.318	16.892	14.122	14.816	13.305	13.978	14.409	14.816												
05/26/12 03:00:00 PM	14.601	15.414	14.625	15.485	13.738	14.768	13.642	13.906	13.522	13.714	12.775	13.161	12.582	12.558	14.314	15.748	11.419	11.759	11.029	14.936	15.031	15.724	15.414	15.867	16.32	14.888	16.034	15.509	13.497	12.364	13.858	14.840	15.939	16.296	13.281	13.906	15.318	16.773	14.17	14.888	13.305	14.098	14.433	14.745	15.318	15.079	13.882	13.81	13.233	13.064	11.977	12.823		12.243	12.751	13.738
05/26/12 03:30:00 PM	14.601	15.366	14.649	15.318	13.786	14.745	13.69	13.93	13.546	13.714	12.799	13.185	12.582	12.558	14.337	15.700	11.467	11.953	11.053	15.008	15.031	15.605	15.438	15.676					13.522	12.316	13.834	14.792	15.963	16.225	13.329	13.978	15.318	16.582	14.218	14.936	13.329	14.074	14.457	14.697												
05/26/12 04:00:00 PM	14.601	15.366	14.649	15.27	13.834	14.745	13.714	14.002	13.57	13.618	12.823	13.161	12.606	12.509	14.361	15.605	11.492	11.953	11.078	15.008	15.031	15.342	15.438	15.652	16.392	14.816	15.963	15.27	13.522	12.268	13.786	14.553	15.963	16.129	13.329	13.930	15.270	16.463	14.218	14.745	13.353	13.786	14.433	14.625	15.366	14.984	13.906	13.786	13.257	12.823	12.001	12.678		12.195	12.775	13.666
05/26/12 04:30:00 PM	14.601	15.342	14.649	14.912	13.834	14.697	13.738	14.002	13.594	13.594	12.823	13.137	12.606	12.437	14.361	15.509	11.492	11.734	11.102	14.936	15.031	15.247	15.461	15.629					13.522	12.171	13.738	14.433	15.963	15.963	13.329	13.858	15.247	16.320	14.218	14.649	13.353	13.738	14.409	14.553												
05/26/12 05:00:00 PM	14.553	15.27	14.649	14.84	13.858	14.697	13.762	13.93	13.594	13.546	12.847	13.112	12.63	12.389	14.385	15.414	11.492	11.516	11.102	14.888	15.008	15.031	15.461	15.509	16.415	14.697	15.867	15.103	13.522	12.122	13.690	14.266	15.915	15.724	13.353	13.834	15.223	16.177	14.218	14.505	13.329	13.497	14.385	14.505	15.414	14.745	13.93	13.642	13.257	12.751	12.025	12.63		12.098	12.775	13.618
05/26/12 05:30:00 PM	14.505	15.127	14.625	14.745	13.858	14.649	13.762	13.906	13.594	13.353	12.847	13.064	12.63	12.292	14.409	15.318	11.492	11.370	11.127	14.84	14.984	14.888	15.461	15.366					13.522	12.074	13.666	14.194	15.867	15.485	13.353	13.810	15.175	16.082	14.194	14.385	13.329	13.305	14.337	14.385												
05/26/12 06:00:00 PM	14.385	14.888	14.601	14.529	13.858	14.505	13.762	13.858	13.594	13.233	12.847	12.968	12.63	12.268	14.409	15.247	11.492	11.248	11.127	14.816	14.936	14.601	15.438	15.127	16.463	14.529	15.652	14.768	13.522	12.074	13.642	14.194	15.796	15.39	13.353	13.738	15.151	16.034	14.17	14.194	13.305	12.968	14.266	14.266	15.414	14.457	13.93	13.546	13.257	12.703	12.05	12.582		12.074	12.775	13.546
05/26/12 06:30:00 PM	14.29	14.768	14.553	14.314	13.834	14.337	13.786	13.786	13.594	13.161	12.823	12.896	12.63	12.243	14.409	15.223	11.492	11.175	11.127	14.816	14.888	14.385	15.39	14.84					13.522	12.050	13.618	14.170	15.724	15.318	13.353	13.690	15.127	15.986	14.146	14.026	13.305	12.92	14.17	14.074												
05/26/12 07:00:00 PM	14.218	14.649	14.481	14.074	13.786	14.266	13.762	13.714	13.594	13.137	12.823	12.847	12.63	12.219	14.385	15.175	11.492	11.151	11.151	14.816	14.864	14.242	15.366	14.673	16.463	14.314	15.485	14.505	13.522	12.050	13.618	14.194	15.676	15.27	13.353	13.666	15.079	15.939	14.122	13.93	13.305	12.847	14.074	13.954	15.366	14.266	13.93	13.449	13.257	12.63	12.05	12.485		11.977	12.775	13.425
05/26/12 07:30:00 PM	14.17	14.601	14.457	14.074	13.738	14.242	13.762	13.69	13.57	13.161	12.799	12.823	12.63	12.195	14.385	15.151	11.492	11.127	11.151	14.816	14.84	14.17	15.366	14.625					13.522	12.025	13.618	14.218	15.629	15.223	13.353	13.642	15.055	15.891	14.122	13.906	13.281	12.896	14.026	13.93												
05/26/12 08:00:00 PM	14.122	14.601	14.433	13.978	13.714	14.218	13.738	13.642	13.57	13.112	12.799	12.823	12.63	12.195	14.385	15.151	11.492	11.102	11.151	14.792	14.816	14.146	15.342	14.625	16.487	14.17	15.438	14.481	13.522	12.001	13.618	14.242	15.605	15.223	13.353	13.618	15.031	15.843	14.098	13.858	13.281	12.92	14.026	13.906	15.342	14.194	13.93	13.401	13.257	12.63	12.05	12.437		11.904	12.751	13.353
05/26/12 08:30:00 PM	14.122	14.577	14.409	13.93	13.69	14.17	13.738	13.594	13.546	13.112	12.775	12.823	12.63	12.195	14.385	15.151	11.516	11.078	11.151	14.792	14.792	14.098	15.318	14.625					13.522	12.001	13.618	14.242	15.557	15.223	13.353	13.594	15.031	15.843	14.074	13.858	13.281	12.992	13.978	13.882												
05/26/12 09:00:00 PM	14.098	14.601	14.409	13.93	13.666	14.122	13.714	13.57	13.546	13.137	12.775	12.823	12.63	12.195	14.385	15.127	11.516	11.102	11.175	14.816	14.768	14.146	15.318	14.625	16.487	14.098	15.414	14.433	13.522	12.001	13.618	14.242	15.533	15.223	13.353	13.594	15.008	15.819	14.074	13.834	13.281	12.992	13.978	13.882	15.318	14.098	13.93	13.401	13.257	12.654	12.074	12.437		11.88	12.727	13.353
05/26/12 09:30:00 PM	14.098	14.601	14.385	14.002	13.642	14.122	13.714	13.594	13.546	13.161	12.775	12.799	12.63	12.195	14.385	15.127	11.516	11.102	11.175	14.816	14.768	14.194	15.294	14.649					13.522	12.001	13.618	14.266	15.533	15.27	13.329	13.594	15.008	15.819	14.074	13.834	13.281	12.968	13.954	13.882												
05/26/12 10:00:00 PM	14.074	14.601	14.385	14.002	13.618	14.122	13.69	13.594	13.546	13.137	12.775	12.823	12.63	12.195	14.361	15.127	11.516	11.102	11.175	14.816	14.745	14.17	15.294	14.673	16.487	14.074	15.39	14.457	13.522	11.977	13.618	14.266	15.509	15.247	13.329	13.618	14.984	15.819	14.05	13.834	13.281	12.92	13.93	13.882	15.318	14.074	13.93	13.401	13.233	12.63	12.074	12.389		11.856	12.727	13.353
05/26/12 10:30:00 PM	14.074	14.601	14.385	14.026	13.618	14.122	13.69	13.594	13.546	13.137	12.775	12.799	12.63	12.219	14.361	15.127	11.516	11.102	11.175	14.816	14.745	14.242	15.294	14.649					13.522	12.001	13.618	14.290	15.509	15.27	13.329	13.594	14.984	15.843	14.05	13.834	13.281	13.016	13.93	13.858												
05/26/12 11:00:00 PM	14.074	14.601	14.385	14.074	13.618	14.122	13.69	13.594	13.546	13.161	12.775	12.823	12.63	12.243	14.361	15.151	11.516	11.102	11.175	14.84	14.745	14.218	15.294	14.673	16.487	14.05	15.366	14.433	13.546	12.025	13.642	14.361	15.509	15.27	13.329	13.618	14.984	15.891	14.05	13.834	13.281	13.04	13.93	13.858	15.318	14.05	13.93	13.377	13.257	12.727	12.074	12.389		11.807	12.727	13.329
05/26/12 11:30:00 PM	14.074	14.649	14.361	14.05	13.618	14.122	13.69	13.594	13.546	13.161	12.775	12.823	12.63	12.268	14.385	15.175	11.516	11.127	11.175	14.84	14.745	14.242	15.294	14.697					13.546	12.050	13.666	14.409	15.509	15.39	13.329	13.618	15.008	15.939	14.05	13.858	13.281	13.016	13.93	13.882												
05/27/12 12:00:00 AM	14.122	14.697	14.385	14.098	13.594	14.122	13.69	13.618	13.546	13.185	12.775	12.847	12.654	12.292	14.385	15.199	11.516	11.127	11.175	14.864	14.745	14.266	15.294	14.745	16.463	14.05	15.39	14.457	13.546	12.050	13.666	14.409	15.533	15.557	13.329	13.618	15.008	15.963	14.05	13.882	13.305	13.209	13.93	13.882	15.318	14.218	13.93	13.425	13.257	12.727	12.074	12.437		11.832	12.727	13.329
05/27/12 12:30:00 AM	14.194	14.84	14.385	14.074	13.594	14.17	13.69	13.618	13.546	13.209	12.775	12.847	12.654	12.268	14.385	15.175	11.540	11.175	11.2	14.888	14.768	14.361	15.294	14.84					13.546	12.050	13.642	14.290	15.557	15.485	13.329	13.642	15.031	15.963	14.074	13.93	13.305	13.329	13.954	13.93												
05/27/12 01:00:00 AM	14.218	14.84	14.385	14.194	13.594	14.146	13.714	13.666	13.546	13.233	12.799	12.871	12.654	12.268	14.385	15.175	11.540	11.175	11.2	14.888	14.768	14.457	15.318	14.936	16.463	14.098	15.414	14.481	13.546	12.050	13.642	14.290	15.557	15.461	13.353	13.642	15.031	15.963	14.074	13.954	13.305	13.377	13.978	13.978	15.318	14.314	13.93	13.425	13.257	12.703	12.098	12.461		11.856	12.727	13.377
05/27/12 01:30:00 AM	14.194	14.792	14.409	14.361	13.642	14.194	13.714	13.69	13.546	13.209	12.799	12.896	12.654	12.292	14.361	15.151	11.565	11.151	11.2	14.888	14.792	14.457	15.318	14.888					13.546	12.050	13.666	14.361	15.557	15.366	13.353	13.618	15.031	15.986	14.074	13.93	13.305	13.353	13.978	13.978												
05/27/12 02:00:00 AM	14.194	14.768	14.409	14.266	13.618	14.218	13.714	13.69	13.546	13.185	12.799	12.896	12.678	12.292	14.385	15.175	11.565	11.127	11.224	14.888	14.792	14.409	15.318	14.888	16.463	14.098	15.39	14.457	13.570	12.050	13.666	14.361	15.557	15.438	13.353	13.594	15.031	15.986	14.074	13.906	13.329	13.401	13.978	13.978	15.318	14.337	13.93	13.425	13.257	12.751	12.098	12.437		11.807	12.727	13.353
05/27/12 02:30:00 AM	14.194	14.816	14.409	14.146	13.618	14.218	13.738	13.714	13.546	13.161	12.823	12.871	12.678	12.292	14.361	15.175	11.565	11.151	11.224	14.888	14.768	14.337	15.318	14.84					13.570	12.074	13.642	14.266	15.557	15.414	13.353	13.594	15.031	15.963	14.074	13.882	13.329	13.473	13.954	13.906												
05/27/12 03:00:00 AM	14.218	14.84	14.409	14.122	13.618	14.194	13.738	13.69	13.546	13.185	12.823	12.871	12.678	12.292	14.361	15.151	11.565	11.175	11.224	14.912	14.792	14.361	15.318	14.888	16.463	14.074	15.366	14.409	13.570	12.074	13.642	14.242	15.557	15.366	13.353	13.618	15.031	15.963	14.074	13.882	13.329	13.497	13.954	13.906	15.342	14.409	13.93	13.425	13.281	12.775	12.098	12.485		11.832	12.727	13.377
05/27/12 03:30:00 AM	14.218	14.792	14.409	14.266	13.642	14.218	13.738	13.69	13.546	13.161	12.823	12.896	12.678	12.316	14.361	15.175	11.565	11.175	11.224	14.912	14.768	14.337	15.318	14.888					13.594	12.147	13.642	14.337	15.557	15.533	13.353	13.594	15.055	15.986	14.074	13.858	13.353	13.449	13.978	13.93												
05/27/12 04:00:00 AM	14.218	14.864	14.409	14.194	13.642	14.218	13.738	13.69	13.546	13.161	12.823	12.896	12.678	12.364	14.361	15.223	11.565	11.127	11.224	14.888	14.768	14.314	15.318	14.84	16.463	14.05	15.318	14.361	13.594	12.219	13.666	14.385	15.605	15.629	13.353	13.570	15.055	16.010	14.074	13.834	13.353	13.546	13.978	13.93	15.366	14.457	13.93	13.401	13.281	12.775	12.098	12.437		11.783	12.727	13.353
05/27/12 04:30:00 AM	14.314	15.008	14.409	14.122	13.642	14.194	13.738	13.69	13.546	13.185	12.823	12.871	12.678	12.364	14.361	15.247	11.565	11.200	11.248	14.936	14.792	14.457	15.318	14.936					13.618	12.243	13.666	14.385	15.605	15.676	13.353	13.594	15.079	16.010	14.074	13.906	13.353	13.666	13.978	13.954												
05/27/12 05:00:00 AM	14.361	15.079	14.409	14.29	13.642	14.218	13.738	13.738	13.546	13.257	12.823	12.92	12.703	12.389	14.361	15.270	11.589	11.273	11.248	14.984	14.792	14.553	15.342	15.031	16.463	14.074	15.342	14.409	13.642	12.292	13.690	14.457	15.652	15.7	13.353	13.642	15.079	16.034	14.074	13.978	13.377	13.666	14.002	14.026	15.366	14.553	13.954	13.497	13.305	12.871	12.122	12.582		11.88	12.751	13.473
05/27/12 05:30:00 AM	14.409	15.127	14.457	14.457	13.642	14.29	13.762	13.786	13.57	13.257	12.847	12.968	12.703	12.437	14.361	15.270	11.613	11.248	11.248	14.984	14.816	14.553	15.342	15.031					13.666	12.364	13.690	14.457	15.652	15.819	13.353	13.618	15.079	16.034	14.098	13.978	13.377	13.618	14.026	14.026												
05/27/12 06:00:00 AM	14.457	15.175	14.457	14.385	13.666	14.29	13.762	13.834	13.57	13.281	12.847	12.968	12.703	12.437	14.361	15.294	11.613	11.273	11.273	15.008	14.84	14.577	15.342	15.103	16.463	14.122	15.366	14.409	13.690	12.364	13.714	14.457	15.7	15.867	13.353	13.642	15.103	16.034	14.098	14.002	13.401	13.714	14.026	14.05	15.414	14.601	13.954	13.522	13.305	12.847	12.147	12.582		11.929	12.775	13.497
05/27/12 06:30:00 AM	14.481	15.199	14.457	14.457	13.69	14.314	13.786	13.858	13.57	13.353	12.847	12.992	12.727	12.437	14.361	15.270	11.613	11.346	11.273	15.031	14.84	14.649	15.366	15.175					13.690	12.389	13.714	14.457	15.724	15.843	13.353	13.666	15.103	16.034	14.098	14.026	13.401	13.738	14.074	14.074												
05/27/12 07:00:00 AM	14.529	15.223	14.481	14.553	13.69	14.361	13.786	13.882	13.594	13.353	12.871	13.04	12.727	12.437	14.361	15.270	11.613	11.346	11.273	15.055	14.84	14.649	15.366	15.199	16.463	14.17	15.39	14.481	13.714	12.389	13.738	14.457	15.748	15.915	13.353	13.666	15.103	16.034	14.122	14.05	13.401	13.714	14.074	14.122	15.438	14.601	13.978	13.546	13.329	12.871	12.147	12.63		11.977	12.799	13.522
05/27/12 07:30:00 AM	14.553	15.27	14.505	14.601	13.714	14.361	13.81	13.93	13.594	13.329	12.871	13.04	12.727	12.437	14.361	15.270	11.637	11.321	11.273	15.031	14.864	14.673	15.39	15.199					13.714	12.389	13.738	14.481	15.772	15.986	13.353	13.642	15.103	16.010	14.122	14.074	13.401	13.762	14.098	14.122												
05/27/12 08:00:00 AM	14.553	15.27	14.505	14.553	13.714	14.361	13.834	13.93	13.594	13.353	12.896	13.04	12.727	12.437	14.337	15.223	11.637	11.297	11.297	15.031	14.864	14.625	15.39	15.223	16.463	14.17	15.39	14.457	13.738	12.413	13.738	14.553	15.772	16.034	13.353	13.618	15.127	16.010	14.122	14.026	13.425	13.714	14.146	14.218	15.461	14.625	13.978	13.546	13.353	12.871	12.147	12.606		11.953	12.823	13.497
05/27/12 08:30:00 AM	14.577	15.294	14.529	14.601	13.738	14.361	13.834	13.93	13.594	13.281	12.896	13.04	12.751	12.461	14.314	15.199	11.662	11.297	11.297	15.031	14.864	14.601	15.39	15.223					13.738	12.461	13.786	14.649	15.819	16.177	13.353	13.594	15.127	16.034	14.122	13.978	13.425	13.738	14.122	14.146												
05/27/12 09:00:00 AM	14.625	15.366	14.529	14.481	13.738	14.337	13.858	13.93	13.594	13.353	12.896	13.04	12.751	12.485	14.337	15.223	11.662	11.297	11.321	15.031	14.888	14.697	15.414	15.342	16.487	14.17	15.366	14.409	13.762	12.509	13.834	14.768	15.843	16.32	13.353	13.594	15.151	16.082	14.146	14.074	13.449	13.786	14.146	14.17	15.461	14.625	13.978	13.546	13.353	12.968	12.147	12.606		12.001	12.823	13.546
05/27/12 09:30:00 AM	14.673	15.461	14.529	14.601	13.738	14.409	13.858	13.978	13.618	13.449	12.92	13.064	12.775	12.558	14.314	15.270	11.662	11.273	11.321	15.031	14.912	14.96	15.438	15.509					13.786	12.582	13.882	14.840	15.891	16.463	13.377	13.570	15.175	16.129	14.17	14.266	13.473	13.858	14.218	14.314												
05/27/12 10:00:00 AM	14.721	15.533	14.577	14.888	13.762	14.481	13.858	14.002	13.618	13.522	12.92	13.112	12.775	12.582	14.314	15.270	11.662	11.297	11.321	15.031	14.96	15.175	15.461	15.652	16.487	14.314	15.629	14.816	13.810	12.654	13.930	15.031	15.939	16.558	13.377	13.594	15.247	16.344	14.194	14.457	13.497	14.002	14.29	14.409	15.485	14.745	14.002	13.642	13.425	13.305	12.171	12.775		12.122	12.896	13.786
05/27/12 10:30:00 AM	14.792	15.629	14.625	15.079	13.786	14.553	13.882	14.026	13.642	13.618	12.944	13.137	12.775	12.654	14.314	15.294	11.662	11.346	11.321	15.079	15.008	15.27	15.485	15.796					13.834	12.703	13.978	15.031	15.986	16.677	13.377	13.642	15.247	16.272	14.242	14.625	13.497	14.122	14.361	14.553												
05/27/12 11:00:00 AM	14.84	15.652	14.673	15.223	13.834	14.625	13.882	14.074	13.642	13.738	12.944	13.185	12.799	12.727	14.314	15.342	11.686	11.394	11.346	15.127	15.079	15.724	15.509	15.963	16.511	14.553	15.891	15.175	13.882	12.775	14.026	15.175	16.034	16.844	13.377	13.714	15.270	16.320	14.29	14.792	13.546	14.266	14.457	14.673	15.509	14.984	14.026	13.786	13.473	13.69	12.195	13.088		12.292	12.968	13.906
05/27/12 11:30:00 AM	14.912	15.748	14.745	15.629	13.858	14.721	13.906	14.146	13.666	13.786	12.968	13.233	12.799	12.751	14.337	15.390	11.686	11.443	11.346	15.151	15.127	15.7	15.533	16.034					13.906	12.799	14.050	15.127	16.082	16.749	13.401	13.738	15.294	16.368	14.337	14.936	13.546	14.361	14.529	14.745												
05/27/12 12:00:00 PM	14.936	15.748	14.816	15.605	13.906	14.792	13.93	14.194	13.69	13.93	12.992	13.281	12.823	12.799	14.337	15.414	11.710	11.492	11.346	15.151	15.175	15.843	15.581	16.177	16.534	14.792	16.129	15.461	13.930	12.823	14.074	15.223	16.129	16.844	13.401	13.786	15.318	16.392	14.385	15.103	13.57	14.481	14.601	14.888	15.581	15.366	14.074	13.93	13.546	13.618	12.243	13.209		12.413	13.064	14.122
05/27/12 12:30:00 PM	14.936	15.796	14.888	15.748	13.954	14.888	13.954	14.242	13.714	13.906	13.016	13.353	12.823	12.847	14.337	15.461	11.710	11.516	11.37	15.175	15.199	15.7	15.605	16.082					13.954	12.871	14.098	15.247	16.153	16.868	13.401	13.810	15.342	16.487	14.433	15.103	13.594	14.433	14.649	14.864												
05/27/12 01:00:00 PM	14.984	15.843	14.888	15.509	13.978	14.936	13.978	14.266	13.738	13.882	13.04	13.353	12.847	12.944	14.361	15.485	11.710	11.540	11.37	15.199	15.223	15.748	15.605	16.129	16.558	14.888	16.201	15.485	13.978	12.896	14.146	15.414	16.201	17.058	13.425	13.834	15.366	16.511	14.481	15.199	13.618	14.529	14.697	14.888	15.652	15.342	14.098	13.93	13.594	13.473	12.268	13.209		12.437	13.112	14.122
05/27/12 01:30:00 PM	15.031	15.939	14.912	15.509	14.026	14.936	13.978	14.314	13.762	13.978	13.04	13.353	12.871	13.016	14.361	15.533	11.710	11.589	11.394	15.223	15.27	15.796	15.652	16.201					14.002	12.968	14.242	15.629	16.272	17.201	13.449	13.906	15.390	16.606	14.505	15.27	13.642	14.553	14.745	14.984												
05/27/12 02:00:00 PM	15.127	16.058	14.96	15.629	14.074	14.984	14.026	14.337	13.786	14.098	13.064	13.401	12.896	13.112	14.385	15.605	11.710	11.662	11.394	15.247	15.294	15.939	15.676	16.368	16.606	15.008	16.368	15.676	14.026	13.040	14.290	15.700	16.344	17.391	13.449	13.954	15.438	16.749	14.553	15.438	13.69	14.697	14.792	15.055	15.7	15.318	14.122	13.93	13.618	13.449	12.292	13.161		12.461	13.161	14.074
05/27/12 02:30:00 PM	15.223	16.201	14.984	15.819	14.098	15.079	14.05	14.385	13.81	14.242	13.088	13.449	12.92	13.161	14.409	15.652	11.734	11.759	11.419	15.294	15.366	16.129	15.724	16.558					14.074	13.064	14.290	15.605	16.415	17.272	13.473	14.050	15.461	16.796	14.625	15.629	13.714	14.888	14.888	15.223												
05/27/12 03:00:00 PM	15.27	16.201	15.055	16.058	14.122	15.175	14.074	14.481	13.834	14.361	13.112	13.546	12.92	13.209	14.433	15.676	11.759	11.856	11.419	15.342	15.414	16.272	15.748	16.63	16.654	15.247	16.606	16.034	14.074	13.064	14.290	15.485	16.439	17.13	13.497	14.170	15.461	16.749	14.673	15.748	13.738	14.984	15.031	15.39	15.748	15.581	14.146	14.074	13.666	13.57	12.34	13.305		12.558	13.209	14.218
05/27/12 03:30:00 PM	15.247	16.129	15.127	16.177	14.194	15.27	14.098	14.577	13.882	14.314	13.161	13.594	12.944	13.233	14.457	15.700	11.759	11.904	11.443	15.39	15.438	16.201	15.796	16.582					14.122	13.112	14.266	15.390	16.463	17.058	13.546	14.242	15.485	16.725	14.697	15.629	13.738	14.912	15.079	15.414												
05/27/12 04:00:00 PM	15.247	16.129	15.127	15.939	14.242	15.27	14.122	14.625	13.906	14.242	13.161	13.618	12.968	13.233	14.481	15.748	11.759	11.929	11.443	15.414	15.438	15.986	15.796	16.463	16.701	15.318	16.558	15.843	14.122	13.112	14.266	15.414	16.463	17.13	13.546	14.242	15.485	16.749	14.721	15.438	13.762	14.792	15.031	15.294	15.796	15.366	14.17	14.05	13.69	13.522	12.364	13.305		12.606	13.257	14.17
05/27/12 04:30:00 PM	15.247	16.153	15.127	15.843	14.266	15.223	14.17	14.601	13.93	14.218	13.209	13.594	12.968	13.257	14.505	15.748	11.783	11.953	11.467	15.461	15.438	15.843	15.819	16.344					14.146	13.112	14.266	15.366	16.487	17.082	13.570	14.266	15.509	16.749	14.745	15.318	13.786	14.721	15.031	15.223												
05/27/12 05:00:00 PM	15.27	16.153	15.127	15.7	14.266	15.175	14.17	14.601	13.93	14.242	13.209	13.594	13.016	13.305	14.529	15.796	11.783	12.001	11.492	15.485	15.461	15.915	15.843	16.368	16.725	15.27	16.463	15.7	14.170	13.161	14.266	15.294	16.463	16.963	13.594	14.290	15.509	16.725	14.745	15.342	13.786	14.745	15.031	15.247	15.796	15.366	14.194	14.05	13.738	13.594	12.389	13.329		12.63	13.281	14.218
05/27/12 05:30:00 PM	15.247	16.129	15.127	15.772	14.29	15.199	14.218	14.625	13.954	14.194	13.233	13.642	13.016	13.305	14.553	15.796	11.807	12.050	11.492	15.509	15.438	15.796	15.843	16.296					14.194	13.185	14.242	15.223	16.463	16.892	13.618	14.314	15.509	16.701	14.745	15.223	13.786	14.745	15.031	15.199												
05/27/12 06:00:00 PM	15.247	16.082	15.127	15.7	14.29	15.175	14.218	14.649	13.978	14.122	13.233	13.642	13.04	13.305	14.577	15.819	11.807	12.074	11.516	15.557	15.438	15.7	15.843	16.225	16.749	15.199	16.344	15.533	14.218	13.233	14.242	15.247	16.463	16.892	13.642	14.314	15.509	16.725	14.745	15.151	13.81	14.697	15.008	15.175	15.819	15.318	14.218	14.074	13.762	13.618	12.413	13.353		12.654	13.305	14.266
05/27/12 06:30:00 PM	15.247	16.106	15.127	15.605	14.314	15.127	14.242	14.649	13.978	14.098	13.257	13.618	13.064	13.377	14.601	15.867	11.807	12.074	11.54	15.581	15.438	15.605	15.843	16.129					14.242	13.257	14.266	15.294	16.463	16.963	13.666	14.314	15.509	16.749	14.745	15.055	13.81	14.577	14.984	15.127												
05/27/12 07:00:00 PM	15.27	16.129	15.127	15.485	14.29	15.079	14.266	14.649	13.978	14.098	13.257	13.618	13.064	13.497	14.625	15.915	11.807	12.098	11.565	15.605	15.438	15.605	15.843	16.129	16.796	15.103	16.272	15.414	14.290	13.305	14.314	15.438	16.487	17.082	13.690	14.337	15.533	16.796	14.745	15.031	13.834	14.649	14.96	15.079	15.843	15.318	14.218	14.074	13.786	13.594	12.437	13.401		12.703	13.353	14.266
05/27/12 07:30:00 PM	15.294	16.177	15.127	15.509	14.29	15.103	14.266	14.649	13.978	14.146	13.257	13.618	13.088	13.546	14.649	16.010	11.832	12.147	11.565	15.652	15.438	15.629	15.843	16.129					14.314	13.377	14.337	15.509	16.487	17.13	13.714	14.385	15.557	16.844	14.745	15.055	13.858	14.745	14.96	15.103												
05/27/12 08:00:00 PM	15.318	16.225	15.127	15.581	14.314	15.103	14.29	14.649	13.978	14.218	13.281	13.666	13.112	13.666	14.697	16.082	11.832	12.292	11.589	15.7	15.438	15.7	15.867	16.201	16.82	15.079	16.249	15.414	14.361	13.449	14.361	15.605	16.534	17.225	13.738	14.481	15.581	16.915	14.745	15.103	13.882	14.864	14.984	15.151	15.843	15.366	14.242	14.146	13.834	13.762	12.461	13.522		12.775	13.377	14.361
05/27/12 08:30:00 PM	15.342	16.249	15.151	15.7	14.314	15.175	14.314	14.721	14.002	14.242	13.305	13.714	13.137	13.738	14.721	16.153	11.856	12.413	11.613	15.796	15.461	15.724	15.867	16.272					14.385	13.546	14.409	15.676	16.558	17.344	13.762	14.577	15.605	16.987	14.745	15.127	13.882	14.912	15.008	15.199												
05/27/12 09:00:00 PM	15.39	16.32	15.151	15.7	14.314	15.223	14.337	14.768	14.002	14.314	13.329	13.762	13.161	13.858	14.768	16.225	11.856	12.534	11.613	15.867	15.461	15.796	15.891	16.296	16.844	15.127	16.272	15.461	14.433	13.594	14.457	15.748	16.606	17.415	13.786	14.649	15.629	17.034	14.768	15.127	13.906	15.055	15.031	15.223	15.891	15.461	14.266	14.266	13.882	13.93	12.509	13.69		12.871	13.449	14.529
05/27/12 09:30:00 PM	15.438	16.368	15.175	15.772	14.337	15.247	14.361	14.816	14.026	14.337	13.353	13.81	13.185	13.882	14.792	16.272	11.880	12.630	11.662	15.939	15.485	15.843	15.915	16.392					14.457	13.666	14.481	15.796	16.63	17.439	13.834	14.745	15.652	17.082	14.768	15.175	13.93	15.127	15.079	15.27												
05/27/12 10:00:00 PM	15.461	16.392	15.199	15.843	14.361	15.342	14.385	14.888	14.05	14.385	13.377	13.858	13.209	13.93	14.840	16.320	11.904	12.727	11.662	16.034	15.509	15.915	15.939	16.415	16.844	15.199	16.32	15.509	14.505	13.690	14.505	15.867	16.654	17.51	13.858	14.840	15.700	17.130	14.792	15.223	13.978	15.199	15.103	15.318	15.915	15.557	14.314	14.361	13.954	14.05	12.558	13.834		12.992	13.522	14.673
05/27/12 10:30:00 PM	15.509	16.463	15.223	15.891	14.385	15.366	14.409	14.96	14.05	14.433	13.401	13.906	13.233	13.978	14.864	16.415	11.904	12.823	11.71	16.106	15.533	15.986	15.963	16.511					14.529	13.738	14.553	15.939	16.701	17.558	13.906	14.936	15.724	17.177	14.816	15.27	13.978	15.223	15.127	15.342												
05/27/12 11:00:00 PM	15.533	16.511	15.27	15.986	14.409	15.414	14.433	15.008	14.074	14.505	13.425	13.954	13.281	14.026	14.912	16.487	11.929	12.896	11.734	16.177	15.533	16.01	15.986	16.534	16.892	15.294	16.368	15.605	14.577	13.738	14.553	15.700	16.701	16.939	13.930	14.984	15.843	17.153	14.84	15.294	14.002	15.247	15.151	15.414	15.963	15.652	14.337	14.433	14.026	14.17	12.582	13.954		13.112	13.594	14.768
05/27/12 11:30:00 PM	15.533	16.415	15.27	15.939	14.457	15.461	14.481	15.079	14.098	14.553	13.449	14.002	13.353	13.93	15.008	16.415	11.953	12.992	11.759	16.225	15.557	16.058	16.01	16.558					14.625	13.762	14.529	15.652	16.701	16.725	13.978	15.079	15.891	17.034	14.84	15.366	14.026	15.294	15.223	15.485												
05/28/12 12:00:00 AM	15.509	16.296	15.294	15.986	14.457	15.533	14.505	15.175	14.122	14.553	13.497	14.05	13.377	13.906	14.984	16.392	12.122	13.112	11.807	16.558	15.652	15.939	16.034	16.225	16.939	15.366	16.392	15.748	14.697	13.690	14.505	15.557	16.701	16.63	14.002	15.031	15.843	17.011	14.864	15.366	14.05	14.84	15.223	15.461	16.201	15.605	14.481	14.505	14.337	14.074	12.871	14.122		13.329	13.882	14.936
05/28/12 12:30:00 AM	15.509	16.272	15.342	15.891	14.577	15.939	14.649	15.175	14.17	14.505	13.522	14.026	13.401	13.954	14.984	16.392	12.389	12.968	11.929	16.558	15.629	15.772	16.034	16.082					14.697	13.666	14.553	15.772	16.677	16.892	14.050	14.960	15.796	17.034	14.864	15.318	14.074	14.792	15.175	15.366												
05/28/12 01:00:00 AM	15.485	16.32	15.366	15.652	14.84	15.772	14.768	15.103	14.266	14.481	13.546	14.026	13.425	14.002	15.008	16.463	12.437	12.968	12.025	16.582	15.581	15.7	16.034	16.034	16.915	15.175	16.415	15.724	14.697	13.714	14.577	15.796	16.701	16.844	14.074	14.960	15.772	17.082	14.888	15.27	14.098	14.649	15.175	15.366	16.153	15.366	14.792	14.457	14.505	13.858	13.016	13.954		13.449	13.93	14.888
05/28/12 01:30:00 AM	15.509	16.368	15.294	15.581	14.84	15.676	14.816	15.103	14.242	14.505	13.57	14.026	13.449	13.954	15.008	16.487	12.340	13.016	12.074	16.582	15.581	15.724	16.034	16.058					14.697	13.714	14.601	15.843	16.701	16.868	14.098	15.008	15.772	17.082	14.888	15.27	14.098	14.936	15.175	15.366												
05/28/12 02:00:00 AM	15.509	16.344	15.27	15.629	14.792	15.652	14.816	15.151	14.242	14.553	13.594	14.05	13.473	14.074	15.103	16.534	12.292	13.112	12.098	16.63	15.581	15.796	16.034	16.177	16.915	15.199	16.415	15.676	14.745	13.810	14.649	15.867	16.725	16.939	14.122	15.103	15.867	17.225	14.912	15.318	14.122	14.936	15.199	15.438	16.129	15.485	14.673	14.577	14.433	14.122	12.968	14.122		13.497	13.906	14.984
05/28/12 02:30:00 AM	15.581	16.487	15.27	15.748	14.745	15.652	14.792	15.223	14.242	14.529	13.594	14.098	13.497	14.05	15.127	16.534	12.268	13.137	12.147	16.63	15.605	15.796	16.034	16.129					14.768	13.786	14.649	15.891	16.725	16.939	14.170	15.103	15.891	17.201	14.912	15.342	14.146	14.984	15.199	15.414												
05/28/12 03:00:00 AM	15.581	16.392	15.27	15.7	14.745	15.652	14.816	15.223	14.266	14.673	13.618	14.098	13.522	14.098	15.103	16.558	12.485	13.257	12.195	16.844	15.7	15.915	16.106	16.249	16.939	15.247	16.511	15.939	14.792	13.786	14.697	15.963	16.749	17.011	14.194	15.199	15.867	17.225	14.936	15.438	14.17	15.031	15.27	15.509	16.249	15.605	14.984	14.816	15.008	14.385	13.064	14.337		13.738	14.002	15.223
05/28/12 03:30:00 AM	15.581	16.415	15.342	15.867	14.84	15.819	14.936	15.342	14.29	14.625	13.666	14.218	13.522	14.122	15.127	16.606	12.534	13.305	12.243	16.844	15.652	15.867	16.082	16.177					14.792	13.834	14.745	16.153	16.773	17.034	14.218	15.223	15.891	17.320	14.96	15.414	14.194	15.055	15.27	15.485												
05/28/12 04:00:00 AM	15.605	16.534	15.342	15.748	14.84	15.748	14.984	15.366	14.314	14.697	13.69	14.218	13.594	14.361	15.557	16.844	12.485	13.353	12.292	16.868	15.652	15.915	16.106	16.249	16.963	15.294	16.534	15.891	14.936	14.146	15.079	16.654	16.844	17.582	14.242	15.294	16.511	17.819	14.984	15.414	14.29	15.151	15.27	15.509	16.225	15.676	14.912	14.864	14.792	14.433	13.04	14.361		13.762	14.05	15.223
05/28/12 04:30:00 AM	16.534	17.225	15.342	15.891	14.816	15.796	15.008	15.414	14.314	14.768	13.738	14.266	13.69	14.505	15.629	17.011	12.485	13.425	12.34	16.915	15.676	15.963	16.129	16.368					15.151	14.266	15.008	16.344	16.939	17.415	14.290	15.342	16.368	17.724	15.008	15.461	14.529	15.27	15.318	15.557												
05/28/12 05:00:00 AM	16.368	16.963	15.366	15.939	14.84	15.915	15.031	15.485	14.337	15.294	13.762	14.314	13.738	14.457	15.557	17.011	13.353	13.834	12.534	17.486	16.272	16.606	16.654	17.13	17.391	15.7	17.415	16.844	15.127	14.218	14.984	16.344	16.987	17.368	14.577	15.819	16.296	17.677	15.079	16.249	14.409	15.724	15.772	16.272	16.415	15.915	15.27	15.151	15.39	14.888	13.209	14.745		14.146	14.122	15.438
05/28/12 05:30:00 AM	16.225	16.915	15.939	16.534	15.031	16.511	15.318	15.843	14.529	14.745	14.505	14.697	13.762	14.385	15.533	17.011	13.570	13.834	12.799	16.344	15.986	16.415	16.701	16.844					15.127	14.218	14.984	16.415	17.011	17.391	14.649	15.867	16.272	17.701	15.175	16.034	14.409	15.509	15.891	16.177												
05/28/12 06:00:00 AM	16.177	16.939	15.796	16.368	15.151	16.368	15.509	15.963	14.457	14.601	14.337	14.745	13.762	14.385	15.509	17.034	13.401	13.786	12.63	16.153	15.843	16.344	16.654	16.749	17.32	15.772	16.963	16.392	15.127	14.218	14.984	16.368	17.034	17.415	14.721	15.843	16.249	17.701	15.247	15.843	14.385	15.509	15.819	16.082	16.725	16.106	15.605	15.318	15.461	14.792	13.666	14.912		14.409	14.074	14.84
05/28/12 06:30:00 AM	16.153	16.939	15.7	16.225	15.127	16.225	15.533	15.939	14.361	14.649	14.17	14.721	13.738	14.433	15.533	17.034	13.281	13.882	12.534	16.129	15.819	16.32	16.606	16.773					15.127	14.218	14.984	16.320	17.058	17.32	14.768	15.915	16.392	17.701	15.27	15.796	14.385	15.581	15.796	16.034												
05/28/12 07:00:00 AM	16.129	17.106	15.7	16.296	15.127	16.177	15.557	16.01	14.314	14.768	14.098	14.745	13.738	14.433	15.557	17.034	13.209	13.930	12.534	16.129	15.843	16.296	16.582	16.773	17.344	15.796	16.987	16.344	15.151	14.266	15.031	16.392	17.082	17.391	14.816	15.939	16.439	17.701	15.318	15.772	14.385	15.605	15.772	15.986	16.654	16.177	15.414	15.318	15.366	14.984	13.546	14.984		14.409	14.194	15.342
05/28/12 07:30:00 AM	16.201	17.082	15.7	16.296	15.175	16.153	15.605	16.034	14.29	14.912	14.026	14.745	13.738	14.361	15.581	17.034	13.161	13.882	12.534	16.201	15.915	16.272	16.606	16.749					15.175	14.266	15.008	16.225	17.106	17.272	14.840	15.891	16.415	17.653	15.318	15.748	14.409	15.485	15.796	15.986												
05/28/12 08:00:00 AM	16.249	16.987	15.748	16.32	15.199	16.32	15.652	15.986	14.29	14.864	14.002	14.697	13.738	14.385	15.581	17.011	13.185	13.906	12.558	16.249	15.796	16.32	16.63	16.796	17.439	15.796	17.13	16.606	15.223	14.242	15.008	16.225	17.106	17.272	14.888	15.891	16.392	17.629	15.342	15.796	14.409	15.509	15.796	16.153	16.654	16.153	15.533	15.27	15.461	14.96	13.618	14.96		14.433	14.314	15.509
05/28/12 08:30:00 AM	16.225	17.034	15.796	16.344	15.27	16.32	15.7	16.01	14.337	14.529	14.026	14.721	13.738	14.457	15.605	17.011	13.281	13.810	12.558	16.296	15.915	16.177	16.654	16.677					15.223	14.266	15.008	16.272	17.106	17.32	14.936	15.796	16.392	17.653	15.366	15.772	14.433	15.366	15.796	16.177												
05/28/12 09:00:00 AM	16.225	16.963	15.796	16.249	15.294	16.249	15.748	15.963	14.242	14.529	14.05	14.697	13.738	14.433	15.605	17.034	13.281	13.786	12.582	16.272	15.796	15.796	16.654	16.677	17.368	15.772	17.153	16.534	15.247	14.266	14.984	16.153	17.13	17.296	14.960	15.772	16.344	17.629	15.366	15.748	14.433	15.366	15.796	16.129	16.654	16.082	15.509	15.223	15.366	14.84	13.618	14.864		14.361	14.409	15.485
05/28/12 09:30:00 AM	16.201	16.939	15.772	16.225	15.318	16.296	15.748	15.915	14.218	14.481	14.002	14.649	13.762	14.337	15.581	16.963	13.281	13.810	12.606	16.32	15.724	15.676	16.654	16.749					15.247	14.218	14.960	16.034	17.13	17.106	14.984	15.819	16.368	17.558	15.39	15.772	14.433	15.438	15.819	16.177												
05/28/12 10:00:00 AM	16.129	16.82	15.772	16.225	15.318	16.225	15.772	15.939	14.242	14.433	13.978	14.673	13.762	14.218	15.509	16.820	13.233	13.810	12.678	16.296	15.7	15.796	16.654	16.749	17.368	15.772	17.034	16.463	15.223	14.098	14.912	15.843	17.082	16.82	15.008	15.772	16.296	17.463	15.414	15.772	14.409	15.318	15.843	16.177	16.654	16.058	15.461	15.199	15.342	14.792	13.642	14.864		14.314	14.457	15.509
05/28/12 10:30:00 AM	16.058	16.701	15.772	16.249	15.294	16.177	15.748	15.915	14.194	14.361	13.93	14.601	13.762	14.074	15.366	16.654	13.209	13.690	12.703	16.32	15.7	15.796	16.63	16.534					15.199	13.954	14.888	15.843	17.058	16.868	15.008	15.652	16.249	17.368	15.414	15.7	14.409	15.079	15.772	15.986												
05/28/12 11:00:00 AM	15.986	16.606	15.748	16.082	15.294	16.129	15.748	15.843	14.194	14.194	13.882	14.505	13.762	14.098	15.342	16.606	13.209	13.570	12.703	16.32	15.676	15.796	16.606	16.32	17.415	15.772	16.892	16.392	15.175	13.930	14.888	15.891	17.034	17.034	14.984	15.509	16.225	17.415	15.414	15.629	14.409	14.84	15.7	15.772	16.654	16.01	15.414	14.96	15.294	14.697	13.642	14.625		14.218	14.505	15.485
05/28/12 11:30:00 AM	15.939	16.606	15.724	15.915	15.27	15.986	15.724	15.724	14.17	14.146	13.834	14.337	13.762	14.026	15.294	16.558	13.209	13.401	12.678	16.296	15.676	15.867	16.558	16.368					15.127	13.858	14.888	15.891	17.034	16.749	14.984	15.342	16.201	17.391	15.414	15.7	14.409	14.745	15.605	15.605												
05/28/12 12:00:00 PM	15.891	16.511	15.724	15.963	15.223	15.891	15.676	15.557	14.17	14.242	13.786	14.146	13.762	13.978	15.270	16.511	13.209	13.377	12.678	16.368	15.7	16.082	16.558	16.487	17.415	15.796	17.034	16.558	15.103	13.762	14.864	15.867	16.987	16.701	14.960	15.342	16.177	17.368	15.438	15.819	14.385	14.792	15.605	15.652	16.63	16.129	15.294	14.84	15.27	14.888	13.546	14.625		14.218	14.529	15.581
05/28/12 12:30:00 PM	15.843	16.463	15.748	16.225	15.223	15.986	15.652	15.533	14.17	14.194	13.738	14.146	13.762	13.93	15.247	16.415	13.185	13.353	12.678	16.368	15.676	16.082	16.534	16.344					15.079	13.690	14.840	15.724	16.963	16.558	14.936	15.318	16.177	17.296	15.438	15.819	14.385	14.673	15.557	15.581												
05/28/12 01:00:00 PM	15.796	16.415	15.748	16.129	15.199	15.915	15.605	15.461	14.17	14.194	13.714	14.074	13.762	13.882	15.223	16.368	13.185	13.305	12.678	16.368	15.676	16.129	16.534	16.392	17.415	15.867	17.058	16.511	15.031	13.618	14.792	15.557	16.939	16.558	14.912	15.318	16.129	17.225	15.461	15.867	14.361	14.553	15.533	15.533	16.606	15.963	15.199	14.697	15.223	14.409	13.449	14.122		13.978	14.553	15.509
05/28/12 01:30:00 PM	15.748	16.392	15.772	16.177	15.175	15.891	15.557	15.414	14.17	14.146	13.69	14.026	13.762	13.81	15.223	16.320	13.185	13.257	12.678	16.32	15.7	16.129	16.511	16.225					15.008	13.570	14.721	15.390	16.915	16.558	14.888	15.270	16.106	17.130	15.461	15.843	14.361	14.481	15.509	15.509												
05/28/12 02:00:00 PM	15.748	16.392	15.772	16.129	15.175	15.843	15.533	15.342	14.17	14.074	13.666	13.93	13.738	13.738	15.175	16.225	13.161	13.161	12.678	16.296	15.7	16.034	16.487	16.106	17.415	15.819	17.011	16.368	14.984	13.497	14.697	15.414	16.868	16.511	14.864	15.223	16.082	17.058	15.461	15.748	14.361	14.266	15.485	15.461	16.558	15.629	15.127	14.601	15.151	14.098	13.377	14.05		13.81	14.505	15.294
05/28/12 02:30:00 PM	15.7	16.32	15.748	15.939	15.151	15.796	15.509	15.294	14.17	14.026	13.642	13.882	13.738	13.69	15.127	16.153	13.137	13.016	12.678	16.249	15.724	15.891	16.463	16.082					14.960	13.449	14.673	15.390	16.844	16.558	14.840	15.151	16.034	17.034	15.438	15.7	14.337	14.146	15.461	15.438												
05/28/12 03:00:00 PM	15.676	16.272	15.724	15.724	15.127	15.724	15.461	15.27	14.17	14.002	13.618	13.81	13.738	13.642	15.127	16.106	13.137	12.920	12.678	16.201	15.724	15.843	16.463	16.034	17.439	15.652	16.915	16.177	14.936	13.401	14.649	15.247	16.82	16.511	14.792	15.103	16.010	16.963	15.438	15.629	14.337	14.218	15.414	15.39	16.511	15.533	15.055	14.505	15.031	13.714	13.305	13.786		13.57	14.433	15.031
05/28/12 03:30:00 PM	15.652	16.249	15.7	15.676	15.079	15.652	15.438	15.175	14.17	13.978	13.618	13.762	13.738	13.594	15.103	16.034	13.112	12.896	12.678	16.177	15.724	15.796	16.439	16.01					14.888	13.353	14.553	15.031	16.796	16.439	14.768	15.055	15.986	16.892	15.414	15.581	14.314	14.17	15.39	15.366												
05/28/12 04:00:00 PM	15.605	16.201	15.676	15.652	15.055	15.605	15.414	15.127	14.17	13.93	13.594	13.738	13.738	13.546	15.055	15.963	13.112	12.823	12.678	16.153	15.7	15.652	16.415	15.986	17.415	15.509	16.796	16.01	14.864	13.305	14.529	15.008	16.749	16.32	14.745	15.008	15.939	16.796	15.414	15.509	14.314	14.098	15.366	15.318	16.463	15.318	14.984	14.361	14.912	13.69	13.257	13.594		13.161	14.361	14.888
05/28/12 04:30:00 PM	15.581	16.153	15.652	15.461	15.008	15.557	15.366	15.055	14.17	13.786	13.57	13.69	13.714	13.497	15.008	15.915	13.064	12.654	12.654	16.106	15.7	15.581	16.415	15.867					14.840	13.281	14.481	14.960	16.725	16.272	14.697	14.936	15.915	16.749	15.39	15.461	14.29	13.882	15.318	15.27												
05/28/12 05:00:00 PM	15.533	16.082	15.605	15.294	14.984	15.461	15.318	14.96	14.17	13.786	13.546	13.594	13.714	13.449	14.960	15.843	13.064	12.606	12.654	16.058	15.7	15.557	16.368	15.676	17.415	15.294	16.701	15.843	14.816	13.233	14.457	14.888	16.677	16.201	14.673	14.888	15.891	16.677	15.366	15.414	14.29	13.834	15.27	15.199	16.392	15.031	14.936	14.122	14.792	13.329	13.185	12.92		12.678	14.242	14.529
05/28/12 05:30:00 PM	15.485	16.01	15.581	15.27	14.936	15.414	15.294	14.888	14.17	13.738	13.546	13.546	13.69	13.425	14.936	15.796	13.040	12.582	12.654	16.034	15.652	15.438	16.344	15.533					14.792	13.185	14.409	14.840	16.63	16.153	14.649	14.840	15.843	16.606	15.366	15.318	14.266	13.762	15.223	15.127												
05/28/12 06:00:00 PM	15.438	15.939	15.557	15.175	14.888	15.366	15.247	14.84	14.146	13.714	13.522	13.522	13.69	13.377	14.864	15.748	13.016	12.582	12.63	16.034	15.652	15.318	16.32	15.461	17.368	15.103	16.558	15.652	14.768	13.161	14.385	14.816	16.582	16.129	14.601	14.792	15.819	16.558	15.342	15.223	14.266	13.714	15.175	15.055	16.32	14.84	14.864	14.026	14.649	13.185	13.112	12.703		12.558	14.122	14.361
05/28/12 06:30:00 PM	15.39	15.891	15.509	15.055	14.864	15.27	15.223	14.792	14.146	13.666	13.497	13.497	13.666	13.329	14.840	15.724	12.992	12.534	12.63	16.01	15.629	15.27	16.296	15.414					14.745	13.112	14.361	14.745	16.558	16.058	14.577	14.745	15.796	16.487	15.294	15.175	14.242	13.642	15.127	14.984												
05/28/12 07:00:00 PM	15.342	15.819	15.485	15.008	14.816	15.223	15.175	14.745	14.122	13.642	13.473	13.473	13.666	13.305	14.816	15.700	12.968	12.534	12.63	15.986	15.605	15.199	16.272	15.342	17.344	14.912	16.463	15.509	14.721	13.088	14.337	14.768	16.511	16.034	14.553	14.673	15.748	16.439	15.27	15.127	14.218	13.618	15.079	14.936	16.225	14.649	14.816	13.882	14.529	13.064	13.04	12.63		12.485	14.026	14.122
05/28/12 07:30:00 PM	15.294	15.748	15.461	14.936	14.792	15.199	15.151	14.697	14.122	13.594	13.449	13.425	13.642	13.305	14.792	15.676	12.968	12.461	12.606	15.963	15.557	15.031	16.249	15.27					14.697	13.064	14.314	14.768	16.463	16.01	14.505	14.649	15.724	16.392	15.247	15.031	14.218	13.57	15.055	14.888												
05/28/12 08:00:00 PM	15.247	15.7	15.414	14.888	14.745	15.127	15.103	14.649	14.122	13.618	13.449	13.401	13.642	13.257	14.792	15.652	12.944	12.413	12.606	15.939	15.533	14.984	16.225	15.247	17.296	14.745	16.344	15.366	14.697	13.040	14.290	14.697	16.439	15.986	14.481	14.601	15.700	16.344	15.223	14.984	14.218	13.522	15.008	14.816	16.177	14.505	14.745	13.786	14.433	12.968	12.992	12.582		12.389	13.906	14.002
05/28/12 08:30:00 PM	15.223	15.652	15.39	14.84	14.697	15.103	15.079	14.625	14.098	13.618	13.425	13.401	13.642	13.209	14.745	15.605	12.920	12.389	12.582	15.915	15.509	14.936	16.201	15.199					14.673	13.016	14.266	14.697	16.392	15.939	14.457	14.577	15.652	16.272	15.199	14.936	14.194	13.497	14.96	14.792												
05/28/12 09:00:00 PM	15.175	15.605	15.366	14.84	14.673	15.079	15.055	14.601	14.098	13.594	13.425	13.401	13.618	13.185	14.745	15.581	12.920	12.340	12.582	15.891	15.485	14.888	16.177	15.175	17.272	14.673	16.272	15.27	14.649	12.968	14.266	14.697	16.368	15.891	14.409	14.553	15.629	16.225	15.175	14.864	14.194	13.449	14.936	14.745	16.106	14.409	14.697	13.762	14.314	12.799	12.944	12.316		12.292	13.81	13.906
05/28/12 09:30:00 PM	15.127	15.557	15.342	14.792	14.625	15.031	15.031	14.577	14.098	13.546	13.401	13.377	13.594	13.112	14.721	15.533	12.896	12.268	12.582	15.891	15.461	14.768	16.153	15.103					14.625	12.920	14.242	14.697	16.32	15.796	14.385	14.505	15.605	16.201	15.151	14.768	14.17	13.425	14.888	14.697												
05/28/12 10:00:00 PM	15.079	15.509	15.318	14.673	14.625	14.984	14.984	14.553	14.074	13.546	13.401	13.377	13.594	13.088	14.697	15.485	12.871	12.195	12.558	15.867	15.438	14.721	16.129	15.031	17.225	14.553	16.201	15.175	14.601	12.871	14.266	14.768	16.296	15.748	14.361	14.481	15.581	16.177	15.127	14.745	14.17	13.353	14.84	14.649	16.034	14.337	14.673	13.738	14.218	12.63	12.896	12.34		12.268	13.714	13.762
05/28/12 10:30:00 PM	15.055	15.461	15.27	14.649	14.601	14.96	14.96	14.505	14.074	13.546	13.401	13.353	13.594	13.088	14.649	15.485	12.847	12.147	12.558	15.843	15.414	14.745	16.106	14.984					14.577	12.871	14.266	14.792	16.272	15.748	14.337	14.457	15.581	16.201	15.103	14.745	14.17	13.425	14.816	14.625												
05/28/12 11:00:00 PM	15.055	15.485	15.27	14.577	14.553	14.936	14.936	14.505	14.074	13.594	13.377	13.353	13.57	13.088	14.625	15.485	12.847	12.147	12.534	15.843	15.414	14.768	16.082	14.984	17.177	14.505	16.129	15.151	14.577	12.920	14.266	14.864	16.249	15.772	14.314	14.409	15.557	16.225	15.079	14.745	14.17	13.497	14.792	14.649	15.986	14.29	14.625	13.762	14.122	12.558	12.847	12.34		12.171	13.642	13.738
05/28/12 11:30:00 PM	15.031	15.461	15.247	14.601	14.529	14.888	14.912	14.481	14.05	13.594	13.377	13.353	13.57	13.112	14.601	15.485	12.823	12.147	12.534	15.843	15.39	14.745	16.058	14.984					14.577	12.944	14.266	14.864	16.225	15.748	14.314	14.409	15.557	16.249	15.079	14.768	14.146	13.546	14.792	14.649												
05/29/12 12:00:00 AM	15.031	15.461	15.223	14.601	14.505	14.912	14.888	14.481	14.05	13.642	13.377	13.353	13.546	13.088	14.625	15.509	12.799	12.147	12.534	15.843	15.39	14.816	16.034	15.055	17.13	14.505	16.106	15.127	14.553	12.920	14.218	14.601	16.225	15.652	14.290	14.433	15.533	16.249	15.079	14.792	14.146	13.594	14.792	14.649	15.939	14.361	14.601	13.81	14.05	12.703	12.823	12.534		12.243	13.594	13.81
05/29/12 12:30:00 AM	15.031	15.485	15.223	14.697	14.505	14.936	14.888	14.481	14.05	13.666	13.377	13.377	13.546	13.04	14.625	15.485	12.775	12.147	12.509	15.843	15.39	14.84	16.034	15.175					14.553	12.847	14.170	14.481	16.201	15.652	14.266	14.433	15.509	16.153	15.055	14.792	14.122	13.594	14.792	14.697												
05/29/12 01:00:00 AM	14.984	15.438	15.223	14.768	14.505	14.96	14.864	14.481	14.05	13.497	13.377	13.401	13.546	13.016	14.625	15.438	12.775	12.171	12.509	15.843	15.366	14.816	16.01	14.912	17.082	14.481	16.034	15.055	14.529	12.823	14.146	14.481	16.177	15.581	14.242	14.409	15.509	16.106	15.031	14.745	14.122	13.233	14.792	14.673	15.891	14.337	14.577	13.738	13.978	12.703	12.799	12.316		12.122	13.57	13.858
05/29/12 01:30:00 AM	14.984	15.461	15.199	14.721	14.481	14.912	14.84	14.457	14.05	13.425	13.353	13.305	13.522	12.896	14.601	15.366	12.751	12.098	12.485	15.796	15.366	14.768	15.986	14.96					14.505	12.727	14.098	14.314	16.153	15.414	14.218	14.337	15.485	16.082	15.031	14.697	14.122	13.088	14.745	14.601												
05/29/12 02:00:00 AM	14.984	15.438	15.175	14.601	14.457	14.84	14.816	14.385	14.026	13.449	13.353	13.233	13.522	12.775	14.577	15.270	12.751	12.025	12.485	15.772	15.366	14.792	15.963	14.912	17.058	14.361	15.963	14.936	14.457	12.654	14.026	14.122	16.106	15.27	14.194	14.314	15.461	16.034	15.008	14.673	14.098	13.088	14.721	14.577	15.867	14.218	14.553	13.666	13.93	12.582	12.727	12.195		11.977	13.522	13.738
05/29/12 02:30:00 AM	14.936	15.366	15.175	14.649	14.457	14.864	14.792	14.361	14.026	13.353	13.329	13.233	13.497	12.606	14.529	15.199	12.727	11.953	12.485	15.748	15.342	14.792	15.939	14.673					14.433	12.534	13.930	13.858	16.058	15.127	14.170	14.266	15.414	15.939	14.984	14.601	14.074	12.871	14.697	14.553												
05/29/12 03:00:00 AM	14.888	15.27	15.151	14.649	14.433	14.816	14.792	14.314	14.002	13.137	13.305	13.161	13.497	12.558	14.505	15.079	12.703	11.807	12.461	15.7	15.318	14.697	15.891	14.481	17.034	14.218	15.796	14.673	14.385	12.437	13.882	13.810	16.01	14.984	14.146	14.194	15.366	15.843	14.96	14.457	14.074	12.534	14.649	14.433	15.819	14.098	14.529	13.618	13.858	12.437	12.678	12.195		12.05	13.449	13.666
05/29/12 03:30:00 AM	14.84	15.175	15.127	14.505	14.409	14.745	14.745	14.242	13.978	12.92	13.281	13.04	13.449	12.437	14.433	14.936	12.678	11.662	12.461	15.652	15.294	14.577	15.843	14.409					14.361	12.340	13.810	13.738	15.939	14.84	14.122	14.122	15.342	15.724	14.912	14.385	14.05	12.195	14.577	14.337												
05/29/12 04:00:00 AM	14.792	15.127	15.079	14.361	14.361	14.649	14.721	14.122	13.978	12.896	13.257	12.92	13.449	12.364	14.361	14.768	12.654	11.565	12.437	15.581	15.27	14.457	15.819	14.266	16.987	13.978	15.652	14.505	14.314	12.292	13.738	13.570	15.891	14.745	14.074	14.026	15.294	15.605	14.888	14.266	14.026	12.122	14.553	14.266	15.772	13.786	14.481	13.449	13.786	12.098	12.606	11.807		11.977	13.353	13.377
05/29/12 04:30:00 AM	14.745	15.031	15.031	14.242	14.337	14.601	14.697	14.002	13.93	12.775	13.209	12.823	13.425	12.268	14.266	14.577	12.630	11.443	12.437	15.509	15.247	14.337	15.772	14.194					14.266	12.195	13.666	13.401	15.843	14.577	14.050	13.954	15.247	15.461	14.84	14.17	14.002	12.025	14.481	14.194												
05/29/12 05:00:00 AM	14.649	14.936	15.008	14.17	14.29	14.529	14.649	13.906	13.906	12.751	13.161	12.727	13.377	12.171	14.194	14.409	12.582	11.321	12.413	15.461	15.199	14.242	15.748	14.17	16.939	13.81	15.533	14.337	14.242	12.074	13.618	13.401	15.772	14.601	14.002	13.882	15.199	15.294	14.792	14.05	14.002	11.807	14.433	14.122	15.7	13.69	14.457	13.281	13.69	11.904	12.534	11.516		11.37	13.233	13.161
05/29/12 05:30:00 AM	14.601	14.84	14.936	14.026	14.266	14.457	14.601	13.762	13.882	12.606	13.137	12.654	13.353	12.05	14.074	14.314	12.558	11.224	12.389	15.366	15.151	14.002	15.7	14.002					14.170	11.953	13.618	13.473	15.724	14.601	13.954	13.786	15.151	15.270	14.745	13.93	13.978	11.759	14.337	13.978												
05/29/12 06:00:00 AM	14.577	14.864	14.888	13.714	14.218	14.361	14.553	13.618	13.834	12.63	13.088	12.558	13.329	12.05	14.026	14.314	12.534	11.078	12.364	15.294	15.103	13.906	15.676	14.074	16.892	13.594	15.438	14.242	14.122	11.929	13.594	13.546	15.676	14.649	13.930	13.714	15.127	15.270	14.697	13.882	13.978	11.662	14.242	13.834	15.629	13.497	14.385	13.137	13.57	11.613	12.461	11.175		10.98	13.137	13.016
05/29/12 06:30:00 AM	14.553	14.864	14.84	13.546	14.17	14.314	14.481	13.497	13.81	12.582	13.04	12.509	13.305	11.953	14.002	14.314	12.509	10.980	12.34	15.247	15.079	14.05	15.629	14.026					14.074	11.880	13.546	13.329	15.629	14.553	13.882	13.642	15.079	15.270	14.673	13.906	13.93	11.734	14.17	13.786												
05/29/12 07:00:00 AM	14.553	14.84	14.816	13.834	14.098	14.29	14.433	13.425	13.762	12.63	13.016	12.461	13.281	11.88	13.930	14.266	12.461	10.956	12.34	15.223	15.079	14.074	15.581	14.002	16.82	13.522	15.366	14.17	14.050	11.832	13.522	13.377	15.605	14.505	13.834	13.618	15.055	15.223	14.649	13.906	13.93	11.88	14.17	13.81	15.557	13.473	14.337	13.112	13.473	11.662	12.413	11.346		11.248	13.04	12.944
05/29/12 07:30:00 AM	14.529	14.84	14.792	13.906	14.074	14.29	14.385	13.425	13.738	12.485	12.968	12.485	13.257	11.759	13.882	14.170	12.437	10.883	12.292	15.175	15.055	14.098	15.557	13.882					14.002	11.710	13.449	13.088	15.557	14.218	13.810	13.570	15.008	15.127	14.625	13.906	13.882	11.71	14.146	13.81												
05/29/12 08:00:00 AM	14.481	14.745	14.792	13.906	14.05	14.242	14.337	13.401	13.714	12.461	12.944	12.413	13.209	11.516	13.786	13.954	12.364	10.834	12.292	15.151	15.031	14.074	15.509	13.69	16.773	13.401	15.27	14.026	13.954	11.637	13.305	12.606	15.485	13.93	13.762	13.522	14.984	15.008	14.577	13.81	13.858	11.565	14.122	13.786	15.485	13.305	14.29	13.016	13.353	11.467	12.34	11.151		11.394	12.944	12.775
05/29/12 08:30:00 AM	14.409	14.601	14.768	13.906	14.026	14.194	14.29	13.377	13.69	12.34	12.92	12.389	13.185	11.321	13.690	13.738	12.316	10.712	12.243	15.103	15.008	13.93	15.438	13.425					13.906	11.540	13.233	12.678	15.414	14.05	13.738	13.449	14.936	14.888	14.529	13.594	13.834	11.2	14.05	13.69												
05/29/12 09:00:00 AM	14.361	14.553	14.721	13.714	13.978	14.098	14.266	13.281	13.666	12.025	12.871	12.243	13.161	11.224	13.642	13.618	12.292	10.516	12.219	15.008	14.96	13.714	15.366	13.185	16.701	13.161	15.031	13.594	13.858	11.467	13.161	12.534	15.342	14.05	13.690	13.377	14.888	14.816	14.481	13.401	13.786	10.736	13.954	13.497	15.438	13.137	14.242	12.896	13.257	11.053	12.268	10.785		11.419	12.823	12.509
05/29/12 09:30:00 AM	14.29	14.457	14.649	13.473	13.954	13.978	14.218	13.112	13.618	11.88	12.823	12.098	13.112	11.151	13.570	13.497	12.243	10.320	12.195	14.888	14.936	13.69	15.318	13.281					13.810	11.346	13.088	12.340	15.27	13.81	13.618	13.281	14.936	14.984	14.433	13.353	13.762	10.883	13.858	13.353												
05/29/12 10:00:00 AM	14.266	14.409	14.625	13.497	13.906	13.93	14.146	12.968	13.57	11.686	12.775	12.025	13.064	11.029	13.522	13.425	12.195	10.247	12.171	14.84	14.888	13.738	15.247	13.112	16.654	12.871	14.888	13.401	13.738	11.297	13.040	12.389	15.223	13.978	13.594	13.209	14.984	15.270	14.385	13.257	13.738	10.736	13.81	13.281	15.366	12.968	14.194	12.871	13.137	11.297	12.171	10.712		11.273	12.727	12.678
05/29/12 10:30:00 AM	14.218	14.385	14.577	13.473	13.858	13.858	14.098	12.92	13.522	11.589	12.727	11.929	13.016	10.883	13.497	13.401	12.171	10.124	12.147	14.84	14.888	13.786	15.199	13.016					13.690	11.273	13.040	12.558	15.199	14.122	13.522	13.161	14.984	15.509	14.361	13.257	13.714	10.541	13.714	13.185												
05/29/12 11:00:00 AM	14.194	14.361	14.553	13.497	13.81	13.786	14.05	12.847	13.473	11.613	12.678	11.856	12.968	10.736	13.449	13.377	12.147	10.051	12.122	14.792	14.888	14.026	15.151	13.112	16.558	12.654	14.816	13.305	13.666	11.200	12.944	12.219	15.151	13.882	13.497	13.112	15.008	15.629	14.314	13.209	13.69	10.687	13.738	13.233	15.294	13.137	14.146	12.847	13.088	11.37	12.098	10.638		11.151	12.727	13.016
05/29/12 11:30:00 AM	14.146	14.29	14.553	13.714	13.762	13.762	14.002	12.799	13.425	11.613	12.63	11.807	12.944	10.712	13.425	13.329	12.122	10.026	12.098	14.792	14.888	14.026	15.103	12.92					13.618	11.127	12.871	12.147	15.127	13.81	13.449	13.112	15.079	16.129	14.266	13.305	13.642	10.687	13.738	13.305												
05/29/12 12:00:00 PM	14.122	14.266	14.577	13.786	13.738	13.786	13.954	12.823	13.401	11.419	12.582	11.807	12.896	10.687	13.353	13.305	12.098	10.001	12.05	14.745	14.888	14.05	15.055	12.871	16.487	12.485	14.745	13.185	13.570	11.078	12.871	12.340	15.079	13.738	13.401	13.257	15.175	16.558	14.242	13.185	13.594	10.394	13.738	13.281	15.294	13.546	14.098	12.871	13.04	11.394	12.025	10.467		10.98	12.727	13.064
05/29/12 12:30:00 PM	14.098	14.242	14.553	13.786	13.69	13.69	13.906	12.727	13.353	11.273	12.558	11.71	12.871	10.638	13.329	13.353	12.074	9.928	12.025	14.697	14.888	14.122	14.984	12.703					13.522	11.029	12.871	12.292	15.055	13.786	13.353	13.209	15.270	16.844	14.194	13.137	13.546	10.296	13.786	13.401												
05/29/12 01:00:00 PM	14.122	14.337	14.553	13.882	13.666	13.618	13.882	12.63	13.305	11.248	12.509	11.637	12.823	10.541	13.281	13.377	12.025	9.928	12.001	14.673	14.888	14.146	14.936	12.944	16.415	12.316	14.625	12.992	13.473	10.956	12.871	12.558	15.079	13.81	13.329	13.185	15.318	16.534	14.17	13.088	13.546	10.516	13.834	13.546	15.294	13.618	14.074	12.823	12.968	11.053	11.953	10.345		10.98	12.703	13.016
05/29/12 01:30:00 PM	14.122	14.337	14.529	13.786	13.618	13.546	13.834	12.582	13.257	11.467	12.461	11.565	12.799	10.59	13.281	13.401	11.977	9.928	11.977	14.697	14.912	14.194	14.888	12.823					13.401	10.858	12.823	12.268	15.055	13.666	13.329	13.233	15.342	16.415	14.122	13.088	13.497	10.614	13.978	13.978												
05/29/12 02:00:00 PM	14.098	14.314	14.553	13.834	13.594	13.594	13.786	12.582	13.233	11.589	12.437	11.589	12.751	10.443	13.233	13.449	11.904	9.903	11.953	14.673	14.912	14.242	14.84	13.064	16.344	12.292	14.601	12.992	13.329	10.687	12.727	11.929	15.079	13.642	13.305	13.329	15.342	16.249	14.122	13.161	13.449	10.932	13.978	14.242	15.318	13.522	14.026	12.944	12.92	10.98	11.929	10.296		10.785	12.606	12.606
05/29/12 02:30:00 PM	14.074	14.218	14.553	13.906	13.57	13.642	13.738	12.582	13.209	11.394	12.413	11.589	12.727	10.247	13.209	13.401	11.856	9.879	11.929	14.697	14.888	14.098	14.792	12.823					13.257	10.541	12.678	11.953	15.079	13.714	13.305	13.329	15.318	16.082	14.074	12.968	13.377	10.638	13.978	14.026												
05/29/12 03:00:00 PM	14.002	14.098	14.505	13.546	13.546	13.522	13.714	12.63	13.185	11.273	12.364	11.516	12.678	10.296	13.233	13.594	11.807	9.829	11.904	14.649	14.864	13.81	14.745	12.63	16.272	12.171	14.361	12.558	13.209	10.467	12.630	11.977	15.055	13.786	13.281	13.305	15.270	15.939	14.002	12.775	13.329	10.492	13.786	13.401	15.342	13.954	14.026	13.016	12.823	10.541	11.856	9.952		10.516	12.437	12.001
05/29/12 03:30:00 PM	13.978	14.098	14.433	13.257	13.522	13.449	13.69	12.654	13.161	10.956	12.34	11.419	12.63	10.1	13.305	13.930	11.759	9.682	11.88	14.601	14.792	13.473	14.673	12.63					13.137	10.345	12.582	11.904	15.031	13.57	13.257	13.257	15.247	15.867	13.954	12.582	13.257	10.271	13.618	13.04												
05/29/12 04:00:00 PM	13.93	13.978	14.361	12.992	13.473	13.377	13.69	12.678	13.112	11.029	12.268	11.273	12.582	10.051	13.209	13.642	11.686	9.608	11.856	14.529	14.745	13.305	14.601	12.678	16.201	12.001	14.17	12.364	13.064	10.296	12.485	11.589	14.984	13.257	13.233	13.209	15.223	15.796	13.906	12.558	13.209	10.271	13.497	12.871	15.366	13.738	14.002	12.968	12.703	10.271	11.759	9.558		10.198	12.219	11.492
05/29/12 04:30:00 PM	13.882	13.93	14.314	12.847	13.449	13.353	13.666	12.703	13.064	10.785	12.219	11.224	12.558	9.952	13.161	13.329	11.662	9.608	11.832	14.457	14.697	13.137	14.553	12.63					13.016	10.320	12.437	11.565	14.912	13.112	13.209	13.137	15.151	15.557	13.834	12.485	13.161	10.149	13.401	12.751												
05/29/12 05:00:00 PM	13.834	13.882	14.266	12.703	13.401	13.305	13.666	12.775	13.016	10.858	12.171	11.127	12.509	9.928	13.112	13.088	11.589	9.485	11.807	14.361	14.625	12.968	14.505	12.606	16.129	11.856	14.05	12.195	13.040	10.369	12.413	11.589	14.84	12.992	13.161	13.064	15.055	15.151	13.786	12.34	13.112	10.051	13.329	12.654	15.318	12.847	14.002	12.871	12.558	9.903	11.686	9.46		9.928	12.001	11.029
05/29/12 05:30:00 PM	13.786	13.834	14.194	12.582	13.353	13.209	13.642	12.534	12.968	10.785	12.122	11.053	12.485	9.952	13.064	12.847	11.565	9.312	11.759	14.266	14.577	12.896	14.457	12.63					12.992	10.271	12.364	11.589	14.745	13.064	13.161	13.185	14.984	14.792	13.738	12.268	13.064	9.952	13.281	12.654												
05/29/12 06:00:00 PM	13.714	13.738	14.17	12.582	13.305	13.137	13.594	12.268	12.92	10.858	12.074	11.029	12.437	9.879	13.064	12.703	11.540	9.163	11.734	14.194	14.529	12.847	14.409	12.606	16.058	11.71	13.93	12.122	12.968	10.222	12.340	11.467	14.697	13.257	13.112	12.992	14.888	14.577	13.69	12.171	13.016	9.903	13.233	12.654	15.223	12.703	13.954	12.606	12.413	9.928	11.613	9.534		9.78	11.807	10.883
05/29/12 06:30:00 PM	13.69	13.738	14.122	12.703	13.281	13.137	13.546	12.098	12.896	10.81	12.05	11.029	12.413	9.952	13.040	12.606	11.540	8.965	11.71	14.098	14.481	12.727	14.409	12.775					12.944	10.222	12.340	11.686	14.649	13.233	13.064	12.847	14.816	14.457	13.642	12.243	12.968	9.928	13.161	12.534												
05/29/12 07:00:00 PM	13.642	13.714	14.098	12.534	13.233	13.064	13.473	11.977	12.847	10.736	12.001	11.029	12.364	10.001	12.920	12.509	11.565	8.841	11.662	14.002	14.433	12.63	14.385	12.703	15.986	11.565	13.954	12.316	12.920	10.247	12.316	11.710	14.601	13.185	13.016	12.727	14.745	14.314	13.618	12.292	12.944	9.952	13.137	12.485	15.127	12.509	13.906	12.34	12.292	9.829	11.565	9.485		9.657	11.637	10.785
05/29/12 07:30:00 PM	13.642	13.714	14.05	12.437	13.185	13.016	13.425	11.929	12.823	10.907	12.001	11.029	12.34	9.977	12.847	12.413	11.565	8.767	11.637	13.954	14.409	12.727	14.385	12.775					12.896	10.198	12.268	11.565	14.553	13.088	12.968	12.654	14.673	14.218	13.594	12.316	12.92	10.026	13.112	12.509												
05/29/12 08:00:00 PM	13.594	13.642	14.026	12.558	13.161	13.016	13.353	11.856	12.799	10.932	11.977	11.029	12.316	10.001	12.751	12.364	11.540	8.693	11.613	13.906	14.385	12.751	14.361	12.751	15.915	11.516	13.93	12.413	12.871	10.149	12.171	11.321	14.505	12.727	12.920	12.558	14.601	14.002	13.546	12.268	12.871	9.952	13.088	12.509	15.031	12.413	13.858	12.195	12.195	9.829	11.516	9.534		9.312	11.516	10.663
05/29/12 08:30:00 PM	13.497	13.497	14.002	12.509	13.137	12.992	13.305	11.783	12.775	10.907	11.953	11.029	12.292	10.001	12.678	12.268	11.516	8.668	11.565	13.858	14.361	12.751	14.314	12.268					12.823	10.075	12.195	11.516	14.457	12.896	12.871	12.485	14.505	13.786	13.522	12.292	12.823	9.558	13.016	12.437												
05/29/12 09:00:00 PM	13.473	13.497	13.978	12.558	13.112	12.968	13.257	11.759	12.775	10.834	11.929	10.98	12.268	9.78	12.558	12.195	11.540	8.668	11.516	13.81	14.29	12.413	14.314	12.437	15.867	11.467	13.834	12.34	12.799	10.051	12.098	11.029	14.409	12.63	12.823	12.340	14.457	13.786	13.497	12.171	12.799	9.312	12.968	12.34	14.96	12.171	13.786	12.05	12.098	9.731	11.492	9.386		9.361	11.443	10.785
05/29/12 09:30:00 PM	13.449	13.473	13.906	12.001	13.04	12.871	13.209	11.71	12.727	10.956	11.904	10.883	12.243	9.583	12.437	11.977	11.516	8.643	11.492	13.738	14.266	12.485	14.314	12.678					12.727	9.928	11.977	10.712	14.337	12.268	12.799	12.268	14.361	13.618	13.473	12.243	12.727	9.583	12.871	12.219												
05/29/12 10:00:00 PM	13.377	13.329	13.858	12.05	12.968	12.896	13.161	11.662	12.727	10.59	11.856	10.907	12.195	9.361	12.364	11.734	11.516	8.618	11.467	13.738	14.242	12.534	14.266	12.195	15.796	11.467	13.786	12.243	12.703	9.854	11.904	10.590	14.266	12.654	12.751	12.195	14.314	13.497	13.425	12.098	12.678	9.361	12.823	12.195	14.864	12.05	13.738	11.904	12.025	9.608	11.467	9.361		9.262	11.37	10.736
05/29/12 10:30:00 PM	13.329	13.281	13.834	12.292	12.944	12.775	13.137	11.613	12.703	10.296	11.832	10.834	12.147	9.139	12.316	11.613	11.467	8.369	11.419	13.618	14.17	12.268	14.194	11.953					12.654	9.780	11.807	10.369	14.17	12.364	12.678	12.098	14.218	13.377	13.377	11.734	12.63	9.064	12.703	12.001												
05/29/12 11:00:00 PM	13.257	13.185	13.786	11.977	12.896	12.606	13.088	11.443	12.654	10.198	11.783	10.614	12.122	8.941	12.243	11.419	11.394	8.170	11.37	13.497	14.122	12.147	14.122	11.953	15.724	11.175	13.594	11.807	12.582	9.608	11.710	10.149	14.074	12.389	12.630	12.025	14.146	13.257	13.329	11.71	12.558	9.213	12.63	11.856	14.792	11.734	13.642	11.662	11.904	9.188	11.37	8.891		9.163	11.248	10.418
05/29/12 11:30:00 PM	13.185	13.064	13.762	12.098	12.847	12.558	13.04	11.37	12.606	9.829	11.734	10.565	12.074	8.494	12.122	11.224	11.346	7.995	11.346	13.425	14.074	11.953	14.074	11.734					12.485	9.435	11.565	9.657	13.978	11.807	12.582	11.953	14.074	13.040	13.281	11.613	12.485	8.965	12.534	11.783												
05/30/12 12:00:00 AM	13.064	12.871	13.714	11.977	12.799	12.437	12.968	11.321	12.558	9.682	11.662	10.443	12.001	8.369	12.001	10.932	11.273	7.820	11.297	13.305	14.002	11.856	13.978	11.443	15.652	10.834	13.377	11.54	12.413	9.262	11.419	9.608	13.834	11.613	12.509	11.807	13.978	12.775	13.209	11.419	12.413	8.717	12.437	11.613	14.673	11.54	13.594	11.419	11.759	8.841	11.248	8.568		9.41	11.127	10.296
05/30/12 12:30:00 AM	12.968	12.703	13.666	11.904	12.751	12.316	12.92	11.224	12.485	9.287	11.613	10.32	11.953	8.12	11.880	10.712	11.224	7.569	11.273	13.209	13.93	11.589	13.882	11.127					12.316	9.114	11.321	9.386	13.714	11.807	12.437	11.662	13.882	12.534	13.137	11.053	12.34	8.245	12.34	11.419												
05/30/12 01:00:00 AM	12.871	12.582	13.57	11.613	12.678	12.098	12.871	11.078	12.413	9.064	11.54	10.1	11.88	8.145	11.759	10.541	11.175	7.268	11.224	13.064	13.858	11.394	13.786	11.005	15.557	10.394	12.992	10.785	12.243	9.015	11.273	9.509	13.594	11.71	12.340	11.516	13.786	12.389	13.064	10.907	12.268	8.07	12.195	11.224	14.553	10.736	13.497	11.175	11.565	8.145	11.005	7.72		8.841	10.907	9.657
05/30/12 01:30:00 AM	12.775	12.534	13.522	11.516	12.582	11.953	12.823	10.883	12.34	9.015	11.467	9.928	11.832	7.97	11.759	10.443	11.078	7.066	11.175	12.944	13.786	11.273	13.714	11.029					12.195	8.941	11.175	9.238	13.522	11.734	12.268	11.394	13.714	12.292	12.992	10.834	12.195	7.92	12.098	11.078												
05/30/12 02:00:00 AM	12.703	12.437	13.449	11.346	12.485	11.832	12.751	10.761	12.268	8.916	11.394	9.78	11.759	7.995	11.686	10.320	11.029	6.940	11.102	12.847	13.738	11.175	13.666	10.907	15.461	10.026	12.871	10.932	12.122	8.817	11.102	9.262	13.449	11.492	12.195	11.273	13.642	12.147	12.92	10.883	12.147	7.895	12.001	11.029	14.361	10.32	13.401	11.053	11.37	7.97	10.834	7.569		7.645	10.687	9.558
05/30/12 02:30:00 AM	12.582	12.292	13.377	11.224	12.413	11.807	12.703	10.785	12.195	8.965	11.321	9.756	11.71	7.77	11.637	10.222	10.980	6.864	11.053	12.775	13.666	11.078	13.618	10.761					12.050	8.742	11.029	9.188	13.377	11.443	12.147	11.200	13.546	11.977	12.871	10.785	12.074	7.77	11.953	10.98												
05/30/12 03:00:00 AM	12.509	12.195	13.329	11.273	12.316	11.734	12.654	10.761	12.147	8.891	11.273	9.756	11.637	7.393	11.637	10.149	10.932	6.737	11.005	12.678	13.594	10.98	13.546	10.663	15.366	9.805	12.727	10.761	12.001	8.618	10.980	9.163	13.305	11.613	12.050	11.102	13.473	11.904	12.799	10.638	12.025	7.645	11.856	10.883	14.218	10.247	13.305	10.907	11.2	7.845	10.663	7.318		7.494	10.516	9.46
05/30/12 03:30:00 AM	12.437	12.147	13.281	11.2	12.268	11.662	12.582	10.638	12.074	8.817	11.224	9.657	11.589	7.318	11.613	10.100	10.883	6.636	10.932	12.582	13.546	10.834	13.497	10.638					11.953	8.543	10.932	9.262	13.257	11.467	11.977	11.005	13.401	11.807	12.751	10.59	11.977	7.519	11.783	10.736												
05/30/12 04:00:00 AM	12.389	12.098	13.233	11.102	12.171	11.613	12.558	10.59	12.025	8.568	11.175	9.583	11.516	7.293	11.589	10.051	10.858	6.585	10.883	12.509	13.497	10.785	13.449	10.59	15.27	9.608	12.63	10.712	11.904	8.469	10.932	9.287	13.209	11.419	11.904	10.883	13.329	11.783	12.678	10.59	11.929	7.469	11.686	10.638	14.05	9.731	13.209	10.761	11.029	7.569	10.516	7.091		6.509	10.345	9.312
05/30/12 04:30:00 AM	12.34	12.025	13.185	10.932	12.098	11.492	12.509	10.59	11.977	8.519	11.127	9.558	11.467	7.142	11.565	10.051	10.858	6.535	10.834	12.437	13.449	10.834	13.425	10.687					11.856	8.419	10.858	9.188	13.161	11.321	11.832	10.858	13.257	11.686	12.654	10.638	11.88	7.393	11.613	10.541												
05/30/12 05:00:00 AM	12.268	11.953	13.112	10.516	12.05	11.467	12.485	10.614	11.929	8.643	11.078	9.534	11.394	7.293	11.565	10.001	10.858	6.509	10.785	12.389	13.401	10.785	13.401	10.59	15.151	9.46	12.582	10.761	11.807	8.319	10.785	9.114	13.112	11.102	11.783	10.810	13.209	11.589	12.606	10.638	11.832	7.419	11.565	10.492	13.93	9.78	13.137	10.663	10.883	7.619	10.443	7.192		6.306	10.198	9.213
05/30/12 05:30:00 AM	12.195	11.88	13.064	10.785	11.977	11.419	12.461	10.614	11.88	8.494	11.053	9.558	11.346	7.293	11.565	9.977	10.858	6.484	10.736	12.364	13.329	10.663	13.353	10.492					11.759	8.270	10.785	9.287	13.04	11.151	11.710	10.736	13.137	11.516	12.558	10.492	11.783	7.268	11.492	10.443												
05/30/12 06:00:00 AM	12.147	11.807	13.016	10.638	11.904	11.346	12.437	10.614	11.832	8.519	11.005	9.509	11.297	7.268	11.540	9.952	10.834	6.408	10.687	12.268	13.305	10.638	13.329	10.541	15.055	9.262	12.509	10.736	11.710	8.195	10.736	9.188	12.992	11.127	11.637	10.663	13.088	11.419	12.534	10.565	11.759	7.167	11.419	10.345	13.834	10.001	13.064	10.59	10.736	7.569	10.394	7.091		6.23	10.1	9.114
05/30/12 06:30:00 AM	12.074	11.759	12.968	10.663	11.856	11.273	12.389	10.418	11.807	8.519	10.98	9.46	11.248	7.242	11.516	9.928	10.810	6.357	10.638	12.219	13.257	10.565	13.305	10.467					11.637	8.120	10.687	9.114	12.944	11.053	11.589	10.590	13.016	11.321	12.485	10.541	11.71	7.192	11.346	10.198												
05/30/12 07:00:00 AM	12.025	11.686	12.92	10.663	11.783	11.248	12.34	10.247	11.759	8.568	10.932	9.46	11.2	7.268	11.467	9.903	10.736	6.255	10.59	12.147	13.209	10.467	13.281	10.492	14.936	9.213	12.461	10.712	11.589	8.095	10.687	9.188	12.896	11.2	11.540	10.516	12.968	11.273	12.461	10.541	11.662	7.116	11.273	10.149	13.786	9.977	12.968	10.492	10.638	7.569	10.345	7.192		6.23	10.001	9.064
05/30/12 07:30:00 AM	11.953	11.613	12.896	10.638	11.71	11.224	12.292	10.149	11.71	8.494	10.907	9.41	11.175	7.444	11.419	9.879	10.687	6.179	10.516	12.098	13.161	10.443	13.281	10.638					11.540	8.070	10.663	9.262	12.823	11.078	11.492	10.443	12.920	11.224	12.437	10.541	11.637	7.066	11.175	10.051												
05/30/12 08:00:00 AM	11.904	11.565	12.847	10.492	11.662	11.151	12.243	10.051	11.686	8.593	10.883	9.386	11.127	7.419	11.370	9.854	10.687	6.179	10.467	12.05	13.112	10.443	13.257	10.565	14.84	9.114	12.437	10.785	11.492	8.070	10.638	9.238	12.775	11.029	11.443	10.418	12.847	11.200	12.389	10.541	11.613	7.091	11.078	9.977	13.714	10.026	12.896	10.418	10.541	7.444	10.296	6.99		6.204	9.928	8.965
05/30/12 08:30:00 AM	11.856	11.516	12.775	10.296	11.613	11.102	12.147	9.805	11.662	8.767	10.858	9.41	11.102	7.419	11.321	9.829	10.638	6.153	10.418	12.001	13.088	10.394	13.233	10.541					11.467	8.070	10.638	9.312	12.703	11.029	11.419	10.394	12.823	11.175	12.364	10.541	11.589	7.167	10.98	9.903												
05/30/12 09:00:00 AM	11.807	11.467	12.727	10.222	11.565	10.98	12.098	9.756	11.637	8.717	10.834	9.41	11.078	7.469	11.273	9.805	10.614	6.153	10.394	11.953	13.04	10.394	13.233	10.638	14.768	9.114	12.413	10.81	11.419	8.070	10.687	9.583	12.63	10.932	11.370	10.345	12.775	11.175	12.34	10.541	11.565	7.116	10.956	9.879	13.666	10.001	12.823	10.369	10.467	7.995	10.247	7.142		6.56	9.903	9.238
05/30/12 09:30:00 AM	11.759	11.467	12.678	10.124	11.516	11.005	12.05	9.731	11.613	8.717	10.81	9.361	11.029	7.544	11.224	9.854	10.590	6.102	10.345	11.929	13.016	10.467	13.233	10.712					11.394	8.095	10.712	9.706	12.606	10.98	11.321	10.320	12.847	11.613	12.34	10.541	11.54	7.116	10.907	9.854												
05/30/12 10:00:00 AM	11.783	11.589	12.63	10.075	11.467	10.932	11.977	9.657	11.589	8.817	10.785	9.386	11.029	7.67	11.200	9.903	10.565	6.102	10.296	11.953	13.064	11.005	13.233	10.785	14.697	9.188	12.437	10.834	11.394	8.195	10.785	9.879	12.606	11.029	11.273	10.296	12.968	12.219	12.316	10.638	11.516	7.142	10.883	9.879	13.642	10.222	12.775	10.369	10.492	8.469	10.222	7.268		7.015	9.952	9.854
05/30/12 10:30:00 AM	11.856	11.783	12.606	10.222	11.419	10.907	11.929	9.608	11.565	8.916	10.785	9.435	11.005	7.87	11.175	10.075	10.541	6.153	10.247	12.001	13.112	11.467	13.233	10.663					11.419	8.419	10.932	10.638	12.654	11.565	11.248	10.394	13.040	12.992	12.316	10.687	11.516	7.318	10.834	9.879												
05/30/12 11:00:00 AM	12.001	12.098	12.63	10.932	11.37	10.98	11.856	9.608	11.565	9.04	10.761	9.485	10.98	8.145	11.151	10.394	10.541	6.255	10.222	12.001	13.185	11.904	13.233	10.932	14.625	9.262	12.558	10.956	11.467	8.668	11.078	10.956	12.775	12.074	11.224	10.492	13.112	13.016	12.316	10.883	11.54	7.494	10.883	9.952	13.618	10.712	12.727	10.541	10.541	8.817	10.247	7.569		7.594	10.026	10.1
05/30/12 11:30:00 AM	12.147	12.34	12.823	11.734	11.37	11.102	11.807	9.608	11.565	9.46	10.761	9.509	10.98	8.319	11.127	10.687	10.516	6.458	10.198	12.05	13.257	12.243	13.281	11.492					11.516	8.891	11.200	11.394	12.871	12.534	11.224	10.614	13.233	13.305	12.364	11.273	11.54	8.394	11.053	10.32												
05/30/12 12:00:00 PM	12.243	12.509	12.896	12.025	11.419	11.37	11.783	9.731	11.565	9.829	10.785	9.706	10.98	8.469	11.151	10.980	10.516	6.788	10.149	12.122	13.329	12.509	13.329	11.759	14.577	9.608	12.92	11.637	11.540	9.064	11.297	11.565	13.016	12.654	11.224	10.785	13.305	13.594	12.413	11.565	11.565	8.866	11.273	10.81	13.666	11.273	12.727	10.932	10.638	9.336	10.32	8.195		7.895	10.075	10.32
05/30/12 12:30:00 PM	12.34	12.606	12.968	12.316	11.492	11.637	11.783	10.001	11.589	9.903	10.81	9.952	10.98	8.643	11.175	11.224	10.516	7.091	10.124	12.195	13.401	12.847	13.377	11.953					11.589	9.213	11.419	11.807	13.137	12.847	11.248	10.932	13.377	13.786	12.461	11.759	11.613	9.213	11.467	11.175												
05/30/12 01:00:00 PM	12.437	12.751	13.016	12.122	11.565	11.832	11.807	10.247	11.613	10.075	10.858	10.124	11.005	8.866	11.200	11.467	10.541	7.343	10.1	12.292	13.497	12.992	13.425	12.025	14.553	10.051	13.112	11.856	11.613	9.312	11.492	11.880	13.257	13.088	11.248	11.078	13.449	13.810	12.509	11.977	11.637	9.41	11.589	11.37	13.738	11.734	12.727	11.273	10.736	9.756	10.394	8.742		8.444	10.173	10.492
05/30/12 01:30:00 PM	12.534	12.847	13.088	12.364	11.662	11.88	11.832	10.467	11.662	10.32	10.907	10.271	11.029	9.015	11.224	11.662	10.565	7.569	10.1	12.389	13.546	13.137	13.473	12.34					11.662	9.410	11.565	12.025	13.377	12.968	11.273	11.200	13.497	13.858	12.558	12.171	11.662	9.706	11.71	11.492												
05/30/12 02:00:00 PM	12.606	12.944	13.161	12.703	11.686	12.001	11.88	10.687	11.71	10.638	10.956	10.369	11.029	9.139	11.297	11.807	10.590	7.720	10.1	12.461	13.618	13.209	13.546	12.606	14.553	10.394	13.377	12.34	11.686	9.460	11.589	11.904	13.473	13.161	11.297	11.297	13.522	13.882	12.606	12.316	11.71	9.879	11.807	11.613	13.858	12.219	12.775	11.54	10.883	9.977	10.467	9.089		8.519	10.247	10.614
05/30/12 02:30:00 PM	12.678	13.016	13.209	12.92	11.759	12.171	11.929	10.834	11.759	10.81	11.005	10.492	11.053	9.213	11.370	11.856	10.614	7.895	10.1	12.558	13.666	13.257	13.57	12.823					11.710	9.509	11.686	12.243	13.546	13.064	11.321	11.370	13.570	13.978	12.678	12.485	11.734	9.952	11.88	11.686												
05/30/12 03:00:00 PM	12.703	12.992	13.281	12.968	11.856	12.292	11.977	10.98	11.807	10.81	11.029	10.541	11.078	9.361	11.419	11.856	10.638	7.970	10.1	12.63	13.69	13.185	13.618	12.775	14.553	10.834	13.594	12.654	11.734	9.558	11.686	12.001	13.618	13.137	11.346	11.419	13.594	13.930	12.703	12.509	11.759	10.051	11.953	11.734	13.954	12.34	12.823	11.783	10.98	9.805	10.541	9.312		8.767	10.369	10.785
05/30/12 03:30:00 PM	12.727	12.992	13.305	12.896	11.904	12.292	12.025	11.053	11.856	10.907	11.078	10.59	11.102	9.46	11.443	11.856	10.638	8.145	10.1	12.703	13.738	13.233	13.642	12.896					11.759	9.608	11.710	12.074	13.666	13.161	11.370	11.516	13.594	13.906	12.751	12.63	11.783	10.149	12.05	11.856												
05/30/12 04:00:00 PM	12.775	13.112	13.329	12.727	11.929	12.292	12.074	11.175	11.88	10.883	11.102	10.663	11.127	9.558	11.492	11.904	10.638	8.195	10.1	12.727	13.762	13.185	13.69	12.92	14.577	11.078	13.738	12.823	11.783	9.657	11.710	12.001	13.69	13.233	11.394	11.516	13.618	13.906	12.775	12.678	11.807	10.124	12.098	11.856	14.05	12.485	12.871	11.783	11.053	9.805	10.59	9.46		8.916	10.467	10.858
05/30/12 04:30:00 PM	12.823	13.161	13.353	12.751	11.953	12.34	12.122	11.175	11.929	10.98	11.127	10.638	11.127	9.657	11.540	11.977	10.638	8.220	10.1	12.775	13.762	13.137	13.714	12.944					11.807	9.706	11.710	11.904	13.738	13.305	11.419	11.540	13.618	13.834	12.823	12.678	11.832	10.222	12.147	11.904												
05/30/12 05:00:00 PM	12.823	13.161	13.353	12.727	12.001	12.364	12.147	11.2	11.953	10.98	11.151	10.663	11.151	9.706	11.613	12.098	10.638	8.295	10.1	12.823	13.786	13.112	13.738	12.823	14.601	11.248	13.738	12.799	11.832	9.657	11.710	11.856	13.738	13.137	11.419	11.540	13.594	13.738	12.823	12.582	11.832	10.173	12.195	11.953	14.098	12.34	12.896	11.734	11.127	10.001	10.638	9.657		9.015	10.565	11.005
05/30/12 05:30:00 PM	12.775	13.04	13.353	12.703	12.025	12.364	12.171	11.273	11.977	10.907	11.175	10.736	11.175	9.78	11.686	12.171	10.638	8.369	10.1	12.847	13.762	12.775	13.738	12.678					11.832	9.657	11.734	11.953	13.738	13.161	11.467	11.613	13.594	13.690	12.823	12.485	11.856	10.075	12.219	11.977												
05/30/12 06:00:00 PM	12.775	13.04	13.353	12.389	12.05	12.316	12.195	11.346	12.001	10.883	11.2	10.81	11.175	9.829	11.734	12.195	10.638	8.494	10.124	12.896	13.738	12.485	13.762	12.534	14.649	11.248	13.642	12.485	11.856	9.706	11.759	12.050	13.738	13.185	11.467	11.662	13.570	13.666	12.823	12.316	11.856	10.001	12.195	11.88	14.122	12.122	12.92	11.759	11.175	9.756	10.687	9.534		9.139	10.638	10.98
05/30/12 06:30:00 PM	12.775	13.088	13.305	12.098	12.05	12.268	12.219	11.37	12.025	10.98	11.224	10.858	11.2	9.903	11.807	12.268	10.638	8.494	10.124	12.92	13.714	12.558	13.786	12.606					11.880	9.731	11.783	12.025	13.762	13.112	11.492	11.662	13.570	13.666	12.823	12.364	11.88	10.173	12.195	11.856												
05/30/12 07:00:00 PM	12.775	13.04	13.305	12.316	12.05	12.268	12.243	11.419	12.05	11.078	11.248	10.907	11.224	10.001	11.880	12.316	10.638	8.543	10.124	12.944	13.714	12.654	13.81	12.654	14.673	11.297	13.69	12.606	11.904	9.756	11.832	12.171	13.762	13.161	11.516	11.710	13.570	13.642	12.847	12.413	11.904	10.32	12.195	11.904	14.098	12.001	12.92	11.71	11.224	9.977	10.736	9.805		9.213	10.687	10.98
05/30/12 07:30:00 PM	12.751	13.016	13.305	12.389	12.05	12.34	12.268	11.467	12.05	11.078	11.273	10.98	11.248	10.051	11.929	12.389	10.638	8.568	10.149	12.968	13.69	12.485	13.834	12.582					11.929	9.805	11.856	12.219	13.786	13.257	11.540	11.734	13.570	13.714	12.847	12.34	11.929	10.32	12.219	11.929												
05/30/12 08:00:00 PM	12.775	13.088	13.305	12.171	12.05	12.316	12.292	11.492	12.074	11.224	11.297	11.029	11.273	10.124	12.001	12.461	10.638	8.618	10.149	13.016	13.69	12.63	13.858	12.751	14.721	11.346	13.738	12.63	11.953	9.854	11.880	12.243	13.81	13.449	11.565	11.759	13.594	13.786	12.847	12.364	11.929	10.614	12.219	11.929	14.098	11.953	12.92	11.71	11.248	10.026	10.761	9.903		9.361	10.736	11.029
05/30/12 08:30:00 PM	12.823	13.209	13.305	12.268	12.074	12.34	12.292	11.565	12.098	11.297	11.321	11.078	11.273	10.173	12.050	12.534	10.638	8.668	10.149	13.064	13.69	12.63	13.882	13.112					11.977	9.928	11.904	12.243	13.834	13.377	11.565	11.807	13.594	13.810	12.871	12.413	11.953	10.736	12.243	11.977												
05/30/12 09:00:00 PM	12.847	13.185	13.305	12.34	12.098	12.437	12.316	11.613	12.122	11.37	11.37	11.102	11.297	10.247	12.098	12.582	10.614	8.717	10.173	13.088	13.714	12.703	13.93	13.209	14.745	11.492	13.786	12.727	12.001	9.952	11.953	12.340	13.882	13.353	11.613	11.832	13.594	13.834	12.871	12.461	11.977	10.834	12.292	12.025	14.074	12.05	12.944	11.759	11.297	10.173	10.81	10.026		9.485	10.81	11.175
05/30/12 09:30:00 PM	12.871	13.209	13.329	12.437	12.098	12.534	12.34	11.662	12.147	11.346	11.394	11.175	11.321	10.296	12.147	12.654	10.590	8.767	10.173	13.137	13.69	12.606	13.93	13.161					12.025	10.026	11.977	12.413	13.906	13.618	11.613	11.856	13.618	13.906	12.896	12.437	12.001	10.81	12.316	12.05												
05/30/12 10:00:00 PM	12.92	13.329	13.329	12.389	12.147	12.509	12.364	11.71	12.147	11.443	11.419	11.175	11.321	10.369	12.195	12.727	10.590	8.817	10.198	13.161	13.714	12.751	13.978	13.329	14.792	11.565	13.81	12.751	12.050	10.124	12.001	12.485	13.954	13.738	11.637	11.904	13.642	14.002	12.896	12.485	12.001	10.932	12.316	12.05	14.074	12.074	12.944	11.807	11.346	10.222	10.858	10.051		9.534	10.883	11.224
05/30/12 10:30:00 PM	12.992	13.473	13.353	12.509	12.171	12.582	12.389	11.759	12.195	11.516	11.419	11.224	11.346	10.418	12.219	12.799	10.590	8.866	10.198	13.209	13.738	12.871	14.002	13.425					12.074	10.198	12.050	12.534	14.026	13.81	11.662	11.929	13.666	14.074	12.92	12.582	12.025	11.029	12.34	12.122												
05/30/12 11:00:00 PM	13.064	13.546	13.353	12.606	12.195	12.654	12.413	11.807	12.195	11.54	11.467	11.273	11.37	10.492	12.243	12.871	10.614	8.916	10.198	13.257	13.738	12.968	14.026	13.449	14.816	11.71	13.93	12.944	12.122	10.320	12.074	12.630	14.074	13.906	11.686	11.977	13.690	14.122	12.944	12.654	12.05	11.053	12.413	12.243	14.098	12.195	12.968	11.904	11.394	10.296	10.883	10.247		9.509	10.932	11.297
05/30/12 11:30:00 PM	13.112	13.594	13.377	12.678	12.243	12.703	12.437	11.88	12.219	11.565	11.467	11.297	11.394	10.59	12.292	12.968	10.614	8.990	10.222	13.281	13.762	12.992	14.05	13.473					12.147	10.394	12.122	12.703	14.122	13.93	11.710	12.001	13.714	14.194	12.968	12.727	12.074	11.151	12.461	12.292												
05/31/12 12:00:00 AM	13.161	13.69	13.401	12.727	12.268	12.751	12.437	11.929	12.243	11.637	11.516	11.321	11.419	10.638	12.340	13.040	10.614	9.064	10.247	13.329	13.786	12.968	14.074	13.594	14.84	11.807	13.978	12.968	12.195	10.467	12.147	12.678	14.17	13.882	11.759	12.050	13.738	14.242	12.992	12.751	12.098	11.248	12.485	12.34	14.122	12.268	12.968	11.953	11.419	10.418	10.932	10.492		9.682	10.98	11.419
05/31/12 12:30:00 AM	13.161	13.642	13.425	12.727	12.292	12.799	12.485	12.001	12.268	11.686	11.54	11.394	11.419	10.663	12.389	13.088	10.590	9.139	10.247	13.377	13.786	12.92	14.098	13.546					12.219	10.492	12.147	12.654	14.194	13.882	11.759	12.098	13.738	14.266	12.992	12.727	12.098	11.419	12.534	12.389												
05/31/12 01:00:00 AM	13.185	13.642	13.425	12.727	12.34	12.823	12.485	12.074	12.292	11.71	11.565	11.443	11.443	10.638	12.413	13.088	10.590	9.213	10.247	13.425	13.786	12.896	14.122	13.57	14.888	11.904	13.93	12.896	12.243	10.492	12.122	12.461	14.218	13.81	11.807	12.147	13.762	14.266	13.016	12.703	12.122	11.37	12.534	12.389	14.122	12.34	12.992	12.025	11.467	10.443	10.956	10.369		9.805	11.029	11.467
05/31/12 01:30:00 AM	13.209	13.69	13.425	12.654	12.364	12.847	12.534	12.122	12.316	11.71	11.589	11.467	11.467	10.638	12.413	13.040	10.614	9.262	10.271	13.473	13.786	12.896	14.146	13.642					12.243	10.443	12.098	12.389	14.218	13.618	11.807	12.171	13.762	14.170	13.016	12.703	12.122	11.346	12.558	12.364												
05/31/12 02:00:00 AM	13.161	13.57	13.425	12.654	12.389	12.871	12.534	12.147	12.34	11.637	11.613	11.467	11.492	10.638	12.413	13.016	10.614	9.262	10.296	13.497	13.762	12.799	14.146	13.522	14.936	11.953	13.93	12.92	12.268	10.394	12.098	12.389	14.218	13.738	11.832	12.171	13.762	14.122	13.016	12.63	12.147	11.175	12.558	12.389	14.146	12.292	13.016	11.977	11.516	10.32	10.956	10.271		9.657	11.078	11.467
05/31/12 02:30:00 AM	13.161	13.546	13.425	12.534	12.413	12.847	12.558	12.147	12.34	11.613	11.613	11.443	11.492	10.638	12.437	13.016	10.638	9.238	10.296	13.473	13.738	12.678	14.17	13.522					12.268	10.369	12.122	12.485	14.242	13.858	11.856	12.195	13.762	14.122	13.016	12.534	12.147	11.175	12.534	12.292												
05/31/12 03:00:00 AM	13.161	13.57	13.401	12.364	12.413	12.823	12.582	12.122	12.364	11.613	11.613	11.419	11.516	10.687	12.413	13.040	10.638	9.213	10.32	13.497	13.738	12.63	14.194	13.594	14.96	11.904	13.906	12.823	12.292	10.443	12.147	12.582	14.266	13.906	11.880	12.195	13.762	14.194	13.016	12.534	12.147	11.175	12.485	12.195	14.17	12.316	13.016	11.953	11.54	10.369	10.98	10.296		9.657	11.102	11.443
05/31/12 03:30:00 AM	13.209	13.714	13.377	12.268	12.437	12.823	12.582	12.098	12.364	11.662	11.637	11.419	11.516	10.712	12.437	13.088	10.638	9.238	10.32	13.497	13.738	12.654	14.194	13.666					12.316	10.516	12.195	12.727	14.29	14.002	11.904	12.195	13.786	14.266	13.016	12.582	12.171	11.297	12.485	12.171												
05/31/12 04:00:00 AM	13.257	13.738	13.377	12.34	12.437	12.847	12.582	12.098	12.389	11.71	11.637	11.443	11.54	10.736	12.485	13.137	10.638	9.262	10.345	13.522	13.738	12.727	14.194	13.642	14.984	11.953	13.954	12.896	12.340	10.590	12.195	12.703	14.314	14.026	11.904	12.243	13.786	14.290	13.016	12.63	12.171	11.321	12.485	12.195	14.194	12.437	13.016	12.025	11.565	10.516	11.029	10.492		9.854	11.127	11.467
05/31/12 04:30:00 AM	13.281	13.786	13.401	12.485	12.461	12.896	12.582	12.098	12.389	11.759	11.662	11.467	11.565	10.785	12.534	13.161	10.638	9.312	10.345	13.546	13.738	12.92	14.218	13.738					12.364	10.590	12.219	12.727	14.337	13.954	11.929	12.243	13.810	14.314	13.04	12.775	12.195	11.419	12.534	12.34												
05/31/12 05:00:00 AM	13.281	13.738	13.425	12.678	12.461	12.944	12.582	12.147	12.389	11.759	11.662	11.516	11.565	10.81	12.558	13.209	10.638	9.361	10.369	13.594	13.762	12.896	14.242	13.642	15.031	12.05	14.002	12.992	12.389	10.638	12.243	12.703	14.337	13.882	11.953	12.268	13.810	14.314	13.04	12.727	12.195	11.37	12.582	12.437	14.218	12.534	13.04	12.074	11.589	10.59	11.053	10.492		10.001	11.151	11.565
05/31/12 05:30:00 AM	13.257	13.714	13.425	12.727	12.485	12.944	12.606	12.195	12.413	11.783	11.662	11.516	11.589	10.834	12.582	13.233	10.663	9.386	10.369	13.594	13.738	12.823	14.242	13.618					12.413	10.638	12.243	12.703	14.337	13.834	11.953	12.292	13.810	14.266	13.064	12.703	12.195	11.394	12.582	12.413												
05/31/12 06:00:00 AM	13.257	13.69	13.425	12.582	12.509	12.968	12.63	12.195	12.437	11.759	11.686	11.54	11.589	10.858	12.582	13.257	10.663	9.435	10.394	13.618	13.738	12.775	14.266	13.69	15.055	12.074	13.978	12.92	12.437	10.663	12.243	12.751	14.337	13.978	11.977	12.316	13.834	14.290	13.064	12.678	12.219	11.419	12.582	12.389	14.242	12.606	13.04	12.098	11.637	10.59	11.078	10.663		10.1	11.175	11.613
05/31/12 06:30:00 AM	13.305	13.786	13.425	12.534	12.509	12.968	12.63	12.243	12.437	11.783	11.71	11.565	11.613	10.883	12.582	13.305	10.687	9.460	10.394	13.642	13.738	12.775	14.29	13.666					12.437	10.712	12.292	12.823	14.361	13.978	12.001	12.316	13.834	14.314	13.064	12.654	12.243	11.419	12.582	12.364												
05/31/12 07:00:00 AM	13.353	13.858	13.425	12.485	12.534	12.968	12.654	12.243	12.437	11.832	11.71	11.565	11.613	10.932	12.582	13.305	10.687	9.509	10.394	13.666	13.738	12.847	14.29	13.762	15.079	12.098	13.978	12.92	12.461	10.785	12.316	12.920	14.385	14.17	12.001	12.340	13.858	14.409	13.064	12.703	12.243	11.467	12.582	12.364	14.266	12.678	13.064	12.147	11.662	10.663	11.102	10.761		10.198	11.224	11.662
05/31/12 07:30:00 AM	13.401	13.954	13.425	12.534	12.534	12.992	12.654	12.292	12.461	11.856	11.734	11.613	11.637	10.98	12.606	13.377	10.687	9.534	10.418	13.69	13.762	12.968	14.314	13.786					12.509	10.858	12.340	12.968	14.409	14.194	12.025	12.364	13.882	14.457	13.088	12.823	12.268	11.54	12.63	12.437												
05/31/12 08:00:00 AM	13.449	14.002	13.449	12.727	12.558	13.04	12.678	12.316	12.485	11.953	11.759	11.613	11.662	11.053	12.654	13.449	10.712	9.558	10.443	13.714	13.786	13.064	14.337	13.906	15.103	12.195	14.098	13.112	12.534	10.932	12.389	13.112	14.457	14.385	12.050	12.389	13.882	14.529	13.112	12.92	12.292	11.613	12.678	12.534	14.29	12.775	13.088	12.219	11.71	10.883	11.127	10.932		10.296	11.273	11.807
05/31/12 08:30:00 AM	13.497	14.098	13.473	12.823	12.582	13.088	12.678	12.34	12.485	11.977	11.759	11.662	11.662	11.102	12.703	13.546	10.687	9.608	10.443	13.738	13.786	13.064	14.361	13.906					12.582	11.029	12.437	13.209	14.505	14.481	12.050	12.437	13.930	14.625	13.137	12.92	12.292	11.686	12.727	12.654												
05/31/12 09:00:00 AM	13.546	14.17	13.497	12.847	12.582	13.112	12.703	12.389	12.509	12.074	11.783	11.686	11.686	11.151	12.727	13.594	10.687	9.657	10.443	13.786	13.834	13.233	14.385	14.122	15.127	12.316	14.194	13.233	12.606	11.078	12.485	13.209	14.577	14.481	12.074	12.461	13.954	14.697	13.161	13.064	12.316	11.832	12.799	12.751	14.314	12.871	13.112	12.292	11.759	11.029	11.175	11.029		10.394	11.346	11.953
05/31/12 09:30:00 AM	13.57	14.17	13.522	13.04	12.63	13.209	12.703	12.485	12.534	12.147	11.807	11.759	11.71	11.175	12.775	13.642	10.687	9.731	10.467	13.834	13.858	13.377	14.409	14.17					12.630	11.102	12.485	13.137	14.601	14.409	12.098	12.509	13.978	14.816	13.185	13.137	12.34	11.953	12.871	12.871												
05/31/12 10:00:00 AM	13.594	14.17	13.57	13.233	12.654	13.257	12.727	12.534	12.558	12.171	11.832	11.832	11.71	11.175	12.799	13.642	10.712	9.805	10.492	13.882	13.882	13.449	14.433	14.194	15.175	12.509	14.29	13.401	12.654	11.127	12.485	13.112	14.649	14.361	12.122	12.558	14.122	15.055	13.209	13.112	12.34	12.025	12.92	12.944	14.361	13.064	13.137	12.389	11.832	11.37	11.2	11.175		10.565	11.419	12.098
05/31/12 10:30:00 AM	13.594	14.194	13.594	13.329	12.703	13.305	12.751	12.582	12.582	12.147	11.856	11.856	11.734	11.175	12.823	13.642	10.712	9.829	10.492	13.906	13.93	13.546	14.457	14.194					12.678	11.200	12.558	13.449	14.673	14.553	12.147	12.582	14.218	15.748	13.209	13.137	12.364	11.953	12.944	12.968												
05/31/12 11:00:00 AM	13.666	14.314	13.618	13.353	12.727	13.305	12.775	12.582	12.582	12.074	11.856	11.856	11.759	11.151	12.847	13.642	10.736	9.903	10.516	13.93	13.978	13.906	14.481	14.218	15.223	12.582	14.361	13.425	12.703	11.224	12.606	13.522	14.721	14.361	12.171	12.630	14.290	15.748	13.233	13.161	12.389	11.904	12.992	13.016	14.433	13.377	13.161	12.509	11.977	11.953	11.224	11.127		10.687	11.565	12.558
05/31/12 11:30:00 AM	13.714	14.337	13.714	13.882	12.751	13.305	12.775	12.582	12.606	12.219	11.88	11.832	11.759	11.175	12.871	13.690	10.736	9.952	10.516	13.978	14.074	14.29	14.505	14.481					12.727	11.273	12.654	13.497	14.745	14.601	12.195	12.678	14.385	15.986	13.281	13.401	12.413	12.34	13.112	13.257												
05/31/12 12:00:00 PM	13.762	14.409	13.81	14.266	12.775	13.425	12.799	12.606	12.63	12.171	11.904	11.856	11.783	11.175	12.920	13.738	10.761	10.001	10.541	14.026	14.122	14.266	14.505	14.409	15.247	12.751	14.553	13.714	12.751	11.297	12.703	13.618	14.816	14.601	12.219	12.727	14.433	15.963	13.305	13.377	12.437	12.316	13.185	13.305	14.481	13.497	13.185	12.654	12.098	11.977	11.273	11.078		10.785	11.686	12.703
05/31/12 12:30:00 PM	13.81	14.481	13.834	14.05	12.823	13.449	12.823	12.63	12.63	12.243	11.904	11.856	11.783	11.175	12.944	13.738	10.761	10.100	10.565	14.098	14.17	14.314	14.529	14.433					12.775	11.321	12.751	13.690	14.864	14.792	12.268	12.775	14.505	16.010	13.353	13.473	12.461	12.34	13.257	13.449												
05/31/12 01:00:00 PM	13.858	14.505	13.882	14.122	12.847	13.522	12.823	12.654	12.654	12.268	11.904	11.88	11.807	11.175	12.968	13.834	10.785	10.149	10.565	14.122	14.242	14.433	14.553	14.673	15.294	12.92	14.673	13.762	12.799	11.370	12.799	13.810	14.912	14.888	12.292	12.823	14.601	16.177	13.377	13.546	12.485	12.461	13.329	13.546	14.553	13.738	13.233	12.847	12.195	12.001	11.297	11.321		10.883	11.759	12.703
05/31/12 01:30:00 PM	13.978	14.816	13.93	14.218	12.896	13.57	12.847	12.678	12.678	12.292	11.929	11.88	11.807	11.127	12.992	13.882	10.785	10.149	10.59	14.146	14.29	14.505	14.577	14.745					12.823	11.321	12.823	13.714	14.96	14.745	12.316	12.871	14.625	16.177	13.401	13.618	12.509	12.558	13.401	13.618												
05/31/12 02:00:00 PM	14.002	14.649	13.954	14.17	12.944	13.594	12.871	12.727	12.678	12.364	11.953	11.929	11.832	11.175	12.992	13.834	10.810	10.247	10.614	14.218	14.337	14.697	14.601	14.888	15.342	13.016	14.768	13.81	12.823	11.346	12.847	13.810	15.008	14.984	12.364	13.040	14.673	16.106	13.449	13.594	12.534	12.775	13.594	14.84	14.649	14.17	13.281	13.016	12.292	12.001	11.321	11.321		10.883	11.807	12.558
05/31/12 02:30:00 PM	14.026	14.697	14.002	14.361	12.968	13.642	12.871	12.823	12.703	12.292	11.953	11.953	11.856	11.151	13.016	13.834	10.810	10.271	10.638	14.242	14.361	14.601	14.625	14.816					12.823	11.321	12.847	13.642	15.031	14.84	12.389	13.016	14.673	15.963	13.473	13.642	12.558	12.63	13.618	14.17												
05/31/12 03:00:00 PM	14.05	14.697	14.026	14.17	13.016	13.642	12.896	12.775	12.727	12.364	11.953	11.88	11.856	11.2	12.992	13.762	10.810	10.296	10.638	14.242	14.409	14.721	14.625	14.912	15.39	13.112	14.84	13.834	12.847	11.346	12.799	13.497	15.031	14.816	12.437	13.064	14.649	15.796	13.473	13.618	12.558	12.751	13.642	13.906	14.745	14.457	13.329	13.137	12.34	11.929	11.321	11.321		10.883	11.807	12.461
05/31/12 03:30:00 PM	14.05	14.649	14.05	14.29	13.04	13.714	12.92	12.847	12.727	12.316	11.977	11.929	11.856	11.248	13.016	13.834	10.834	10.198	10.663	14.218	14.457	14.601	14.649	14.936					12.871	11.370	12.823	13.618	15.055	15.008	12.437	13.016	14.649	15.748	13.497	13.618	12.582	12.63	13.618	13.81												
05/31/12 04:00:00 PM	14.05	14.697	14.074	14.122	13.064	13.69	12.92	12.799	12.751	12.34	11.977	11.904	11.88	11.248	13.016	13.834	10.834	10.124	10.687	14.194	14.457	14.409	14.649	14.745	15.438	13.137	14.816	13.786	12.871	11.321	12.775	13.353	15.055	14.697	12.461	12.992	14.625	15.652	13.497	13.57	12.582	12.509	13.594	13.69	14.792	13.834	13.377	12.944	12.364	11.637	11.346	11.297		10.834	11.807	12.437
05/31/12 04:30:00 PM	14.05	14.649	14.05	13.978	13.088	13.666	12.944	12.799	12.751	12.437	11.977	11.953	11.88	11.248	13.040	13.786	10.834	10.149	10.687	14.194	14.457	14.433	14.649	14.912					12.871	11.297	12.751	13.305	15.055	14.649	12.485	13.016	14.601	15.509	13.522	13.666	12.582	12.582	13.618	13.738												
05/31/12 05:00:00 PM	14.026	14.601	14.074	14.05	13.088	13.738	12.968	12.847	12.775	12.292	12.001	12.001	11.904	11.2	13.040	13.738	10.834	10.100	10.687	14.194	14.457	14.266	14.649	14.505	15.485	13.161	14.745	13.69	12.896	11.273	12.727	13.137	15.031	14.505	12.485	12.992	14.553	15.438	13.497	13.473	12.582	12.292	13.594	13.642	14.792	13.666	13.401	12.896	12.364	11.492	11.37	11.2		10.834	11.807	12.389
05/31/12 05:30:00 PM	14.026	14.553	14.05	13.858	13.112	13.666	12.968	12.823	12.775	12.292	12.001	11.953	11.904	11.2	13.016	13.690	10.834	10.051	10.712	14.17	14.433	14.122	14.649	14.481					12.896	11.248	12.703	13.088	15.008	14.529	12.485	12.968	14.529	15.342	13.497	13.401	12.582	12.147	13.546	13.546												
05/31/12 06:00:00 PM	13.978	14.481	14.026	13.738	13.112	13.618	12.968	12.799	12.775	12.195	12.001	11.904	11.904	11.175	13.016	13.642	10.834	10.001	10.712	14.146	14.409	13.93	14.649	14.457	15.509	13.04	14.673	13.546	12.896	11.248	12.678	13.088	14.984	14.505	12.509	12.944	14.505	15.270	13.497	13.305	12.582	12.05	13.522	13.497	14.768	13.497	13.401	12.775	12.34	11.321	11.37	11.078		10.858	11.807	12.268
05/31/12 06:30:00 PM	13.954	14.457	14.002	13.594	13.088	13.546	12.968	12.775	12.775	12.195	12.001	11.88	11.904	11.127	13.016	13.594	10.834	9.952	10.736	14.122	14.385	13.738	14.649	14.457					12.896	11.224	12.678	13.064	14.984	14.577	12.509	12.920	14.505	15.199	13.473	13.233	12.582	12.001	13.497	13.425												
05/31/12 07:00:00 PM	13.93	14.433	13.978	13.425	13.088	13.546	12.968	12.727	12.775	12.147	12.001	11.856	11.904	11.127	13.016	13.570	10.834	9.879	10.736	14.098	14.361	13.714	14.649	14.433	15.557	12.968	14.601	13.497	12.920	11.248	12.678	13.088	14.96	14.577	12.509	12.896	14.481	15.175	13.473	13.209	12.582	11.977	13.449	13.377	14.745	13.305	13.401	12.63	12.316	11.175	11.346	11.005		10.834	11.783	12.122
05/31/12 07:30:00 PM	13.93	14.409	13.954	13.425	13.064	13.522	12.968	12.678	12.775	12.074	12.001	11.856	11.929	11.151	13.040	13.594	10.834	9.805	10.736	14.074	14.337	13.714	14.649	14.529					12.920	11.273	12.678	13.064	14.96	14.577	12.509	12.871	14.457	15.127	13.449	13.185	12.582	12.05	13.425	13.353												
05/31/12 08:00:00 PM	13.882	14.361	13.954	13.497	13.064	13.497	12.968	12.654	12.775	12.074	12.001	11.832	11.929	11.102	13.040	13.618	10.834	9.805	10.736	14.05	14.314	13.642	14.649	14.601	15.557	12.92	14.577	13.449	12.920	11.273	12.654	13.016	14.936	14.553	12.509	12.871	14.433	15.103	13.449	13.185	12.558	12.147	13.401	13.329	14.721	13.161	13.401	12.558	12.292	11.127	11.346	11.053		10.81	11.734	12.025
05/31/12 08:30:00 PM	13.834	14.29	13.954	13.546	13.064	13.497	12.968	12.654	12.775	12.074	12.001	11.856	11.929	11.029	13.088	13.642	10.834	9.829	10.736	14.05	14.314	13.57	14.649	14.505					12.920	11.224	12.630	12.968	14.912	14.457	12.509	12.871	14.409	15.031	13.449	13.161	12.558	12.098	13.401	13.329												
05/31/12 09:00:00 PM	13.81	14.266	13.954	13.522	13.04	13.473	12.968	12.678	12.775	12.05	12.001	11.856	11.929	11.029	13.112	13.666	10.834	9.829	10.736	14.074	14.266	13.449	14.649	14.457	15.581	12.847	14.529	13.353	12.920	11.224	12.630	13.064	14.888	14.409	12.509	12.871	14.385	14.960	13.449	13.088	12.558	12.05	13.377	13.281	14.697	12.992	13.401	12.534	12.243	11.102	11.346	11.102		10.59	11.71	12.05
05/31/12 09:30:00 PM	13.786	14.242	13.93	13.425	13.04	13.449	12.968	12.654	12.775	11.977	12.001	11.856	11.929	11.078	13.161	13.690	10.858	9.854	10.736	14.074	14.242	13.353	14.649	14.481					12.944	11.224	12.654	13.112	14.888	14.505	12.509	12.847	14.385	14.960	13.425	13.04	12.558	11.904	13.329	13.185												
05/31/12 10:00:00 PM	13.786	14.266	13.906	13.305	13.04	13.425	12.968	12.654	12.775	12.025	12.001	11.832	11.929	11.029	13.209	13.690	10.883	9.854	10.736	14.05	14.242	13.377	14.649	14.505	15.605	12.775	14.553	13.473	12.920	11.175	12.630	12.992	14.864	14.457	12.509	12.847	14.361	14.888	13.425	13.088	12.558	11.953	13.281	13.088	14.649	12.92	13.377	12.485	12.243	11.078	11.346	11.029		10.394	11.686	12.025
05/31/12 10:30:00 PM	13.786	14.218	13.93	13.401	13.016	13.449	12.968	12.606	12.775	12.074	12.001	11.856	11.929	10.98	13.233	13.690	10.883	9.854	10.736	14.05	14.242	13.497	14.649	14.505					12.920	11.127	12.630	12.968	14.84	14.361	12.509	12.847	14.337	14.840	13.425	13.161	12.558	12.05	13.257	13.088												
05/31/12 11:00:00 PM	13.738	14.194	13.93	13.449	13.016	13.473	12.968	12.606	12.775	12.001	12.001	11.88	11.929	10.98	13.257	13.690	10.883	9.854	10.761	14.026	14.218	13.401	14.649	14.385	15.605	12.727	14.553	13.497	12.920	11.102	12.606	12.968	14.84	14.242	12.509	12.847	14.314	14.792	13.425	13.064	12.558	11.807	13.233	13.04	14.625	12.968	13.377	12.413	12.219	11.078	11.346	11.029		10.32	11.662	12.001
05/31/12 11:30:00 PM	13.738	14.17	13.93	13.233	13.016	13.401	12.968	12.558	12.775	11.929	12.001	11.807	11.929	10.98	13.281	13.690	10.883	9.829	10.736	14.026	14.218	13.473	14.649	14.409					12.920	11.102	12.630	12.968	14.816	14.266	12.509	12.799	14.290	14.768	13.425	13.04	12.534	11.807	13.185	12.944												
06/01/12 12:00:00 AM	13.714	14.122	13.906	13.233	12.992	13.425	12.968	12.509	12.775	11.929	12.001	11.807	11.929	10.956	13.305	13.690	10.883	9.805	10.736	14.002	14.218	13.449	14.673	14.433	15.605	12.654	14.553	13.425	12.920	11.029	12.582	12.823	14.792	14.242	12.509	12.799	14.266	14.697	13.425	13.016	12.534	11.807	13.161	12.92	14.601	12.944	13.353	12.364	12.195	11.102	11.346	11.029		10.296	11.662	12.025
06/01/12 12:30:00 AM	13.69	14.074	13.906	13.233	12.992	13.401	12.944	12.461	12.775	11.953	12.001	11.832	11.929	10.932	13.305	13.618	10.883	9.780	10.736	14.002	14.218	13.449	14.673	14.385					12.871	10.907	12.534	12.630	14.745	14.074	12.485	12.799	14.242	14.577	13.401	13.016	12.534	11.807	13.112	12.847												
06/01/12 01:00:00 AM	13.618	13.93	13.906	13.233	12.992	13.401	12.944	12.437	12.775	11.856	12.001	11.807	11.929	10.858	13.329	13.570	10.883	9.756	10.761	13.978	14.194	13.329	14.649	14.146	15.605	12.582	14.505	13.377	12.871	10.883	12.461	12.437	14.697	13.834	12.485	12.751	14.194	14.457	13.401	12.944	12.509	11.613	13.064	12.775	14.601	12.968	13.353	12.34	12.195	10.98	11.346	10.932		10.271	11.613	11.953
06/01/12 01:30:00 AM	13.497	13.69	13.882	13.016	12.968	13.353	12.92	12.389	12.775	11.759	12.001	11.71	11.929	10.687	13.329	13.449	10.883	9.608	10.736	13.93	14.17	13.281	14.649	13.81					12.823	10.712	12.413	12.316	14.649	13.762	12.485	12.678	14.170	14.361	13.353	12.799	12.485	11.419	12.992	12.703												
06/01/12 02:00:00 AM	13.401	13.546	13.834	12.678	12.944	13.233	12.92	12.292	12.751	11.637	11.977	11.613	11.904	10.565	13.305	13.329	10.883	9.460	10.736	13.858	14.122	13.161	14.601	13.497	15.581	12.364	14.337	13.064	12.799	10.614	12.340	12.147	14.601	13.714	12.461	12.582	14.122	14.266	13.353	12.654	12.437	11.175	12.896	12.534	14.577	12.727	13.329	12.243	12.147	10.712	11.321	10.638		10.001	11.516	11.662
06/01/12 02:30:00 AM	13.305	13.473	13.786	12.316	12.92	13.137	12.871	12.195	12.727	11.419	11.953	11.54	11.904	10.492	13.281	13.209	10.883	9.287	10.736	13.786	14.098	13.04	14.577	13.425					12.775	10.541	12.292	12.122	14.529	13.642	12.461	12.509	14.074	14.122	13.329	12.582	12.413	11.053	12.799	12.389												
06/01/12 03:00:00 AM	13.257	13.425	13.738	12.195	12.896	13.04	12.871	12.098	12.727	11.248	11.929	11.467	11.88	10.467	13.257	13.112	10.834	9.163	10.736	13.69	14.074	12.896	14.577	13.353	15.557	12.074	14.17	12.799	12.727	10.467	12.268	12.098	14.481	13.546	12.437	12.437	14.026	14.050	13.281	12.509	12.389	10.98	12.703	12.219	14.529	12.63	13.305	12.147	12.098	10.565	11.273	10.492		9.903	11.394	11.516
06/01/12 03:30:00 AM	13.209	13.377	13.69	12.147	12.847	12.968	12.823	11.977	12.678	11.224	11.904	11.37	11.88	10.345	13.233	13.064	10.810	9.064	10.712	13.642	14.05	12.847	14.553	13.353					12.703	10.394	12.243	11.953	14.433	13.497	12.413	12.340	13.978	14.002	13.257	12.437	12.364	10.834	12.63	12.122												
06/01/12 04:00:00 AM	13.161	13.281	13.642	11.953	12.823	12.944	12.799	11.88	12.654	11.224	11.856	11.321	11.856	10.369	13.209	12.968	10.810	8.965	10.712	13.594	14.026	12.775	14.553	13.329	15.509	11.807	14.05	12.703	12.654	10.320	12.195	11.880	14.385	13.377	12.389	12.268	13.954	13.930	13.233	12.389	12.34	10.81	12.558	12.001	14.505	12.437	13.281	12.05	12.025	10.443	11.248	10.32		9.829	11.297	11.346
06/01/12 04:30:00 AM	13.112	13.233	13.618	12.074	12.775	12.871	12.751	11.783	12.63	11.102	11.832	11.273	11.832	10.32	13.185	12.920	10.785	8.891	10.687	13.546	13.978	12.727	14.529	13.209					12.630	10.271	12.147	11.856	14.314	13.329	12.364	12.219	13.906	13.786	13.209	12.34	12.292	10.687	12.485	11.953												
06/01/12 05:00:00 AM	13.016	13.064	13.594	11.977	12.751	12.823	12.727	11.734	12.606	11.078	11.807	11.224	11.807	10.198	13.161	12.847	10.785	8.866	10.663	13.497	13.954	12.678	14.481	13.137	15.485	11.637	13.906	12.461	12.582	10.149	12.122	11.904	14.266	13.305	12.340	12.171	13.858	13.690	13.185	12.268	12.292	10.492	12.413	11.88	14.457	12.219	13.257	11.977	11.953	10.32	11.224	10.173		9.854	11.2	11.224
06/01/12 05:30:00 AM	12.92	12.92	13.546	11.686	12.727	12.751	12.678	11.662	12.582	11.029	11.759	11.151	11.807	10.149	13.137	12.775	10.761	8.717	10.638	13.425	13.906	12.558	14.457	12.944					12.558	10.075	12.098	11.880	14.194	13.064	12.316	12.098	13.810	13.642	13.161	12.219	12.243	10.418	12.364	11.807												
06/01/12 06:00:00 AM	12.823	12.799	13.497	11.759	12.678	12.678	12.63	11.54	12.558	10.932	11.734	11.102	11.783	9.977	13.088	12.727	10.761	8.643	10.638	13.353	13.858	12.389	14.409	12.751	15.438	11.516	13.81	12.437	12.509	9.977	12.074	11.759	14.122	12.92	12.292	12.074	13.762	13.594	13.137	12.219	12.243	10.345	12.292	11.759	14.385	12.025	13.209	11.88	11.904	10.051	11.151	9.952		9.608	11.078	11.053
06/01/12 06:30:00 AM	12.775	12.775	13.449	11.662	12.582	12.558	12.582	11.467	12.534	10.98	11.71	11.078	11.759	9.854	13.064	12.654	10.761	8.643	10.614	13.329	13.834	12.292	14.385	12.775					12.461	9.903	12.025	11.662	14.026	12.847	12.268	12.050	13.738	13.522	13.112	12.171	12.219	10.296	12.243	11.686												
06/01/12 07:00:00 AM	12.775	12.823	13.377	11.734	12.534	12.461	12.558	11.37	12.509	10.883	11.686	11.078	11.759	9.854	13.016	12.582	10.736	8.593	10.59	13.281	13.786	12.243	14.361	12.92	15.39	11.467	13.786	12.461	12.413	9.854	11.977	11.540	13.954	12.775	12.243	12.025	13.690	13.449	13.088	12.122	12.195	10.198	12.195	11.613	14.337	12.025	13.185	11.807	11.807	9.977	11.127	9.879		9.238	10.98	10.956
06/01/12 07:30:00 AM	12.703	12.727	13.329	11.613	12.485	12.461	12.509	11.297	12.485	10.932	11.662	11.053	11.71	9.805	12.968	12.461	10.736	8.593	10.59	13.257	13.762	12.195	14.361	12.968					12.389	9.780	11.929	11.443	13.882	12.63	12.195	11.977	13.642	13.329	13.064	12.098	12.195	10.124	12.147	11.589												
06/01/12 08:00:00 AM	12.582	12.558	13.281	11.516	12.437	12.389	12.461	11.2	12.461	10.883	11.637	11.005	11.686	9.756	12.896	12.389	10.736	8.543	10.541	13.209	13.714	12.074	14.314	12.63	15.342	11.394	13.69	12.364	12.340	9.756	11.929	11.565	13.834	12.582	12.195	11.953	13.594	13.161	13.04	12.025	12.147	9.952	12.098	11.54	14.29	11.904	13.137	11.686	11.734	9.829	11.078	9.805		9.262	10.956	10.907
06/01/12 08:30:00 AM	12.509	12.437	13.233	11.54	12.389	12.268	12.437	11.127	12.437	10.785	11.613	10.883	11.662	9.706	12.871	12.340	10.712	8.519	10.541	13.161	13.69	12.098	14.266	12.437					12.292	9.706	11.929	11.613	13.762	12.606	12.147	11.904	13.546	13.064	12.992	11.904	12.147	9.682	12.05	11.492												
06/01/12 09:00:00 AM	12.461	12.413	13.185	11.467	12.34	12.098	12.389	11.127	12.413	10.785	11.565	10.785	11.662	9.78	12.823	12.340	10.712	8.469	10.516	13.112	13.642	11.953	14.194	12.171	15.318	11.321	13.642	12.316	12.268	9.682	11.929	11.662	13.714	12.582	12.147	11.856	13.497	13.040	12.968	11.856	12.122	9.706	12.001	11.443	14.242	11.904	13.112	11.662	11.662	9.952	11.029	9.682		9.188	10.932	11.005
06/01/12 09:30:00 AM	12.437	12.461	13.137	11.273	12.268	12.074	12.364	11.151	12.413	10.785	11.54	10.736	11.637	9.805	12.799	12.340	10.712	8.369	10.492	13.04	13.618	11.856	14.194	12.268					12.243	9.632	11.953	11.783	13.69	12.654	12.122	11.832	13.546	13.425	12.944	11.904	12.098	9.829	11.953	11.419												
06/01/12 10:00:00 AM	12.485	12.582	13.112	11.346	12.195	12.074	12.34	11.078	12.389	10.81	11.516	10.712	11.613	9.829	12.775	12.340	10.712	8.369	10.467	13.088	13.642	12.389	14.17	12.364	15.27	11.273	13.618	12.316	12.195	9.657	11.977	11.856	13.666	12.727	12.098	11.807	13.642	13.810	12.944	11.953	12.098	9.731	11.929	11.419	14.218	12.001	13.088	11.759	11.686	10.687	11.029	9.756		9.312	10.98	11.419
06/01/12 10:30:00 AM	12.534	12.751	13.088	11.37	12.171	12.05	12.292	11.029	12.364	10.761	11.467	10.663	11.613	9.879	12.751	12.413	10.712	8.369	10.443	13.161	13.69	12.847	14.17	12.509					12.219	9.805	12.025	12.147	13.69	12.896	12.074	11.832	13.762	14.553	12.92	12.001	12.074	9.706	11.929	11.419												
06/01/12 11:00:00 AM	12.606	12.847	13.137	12.001	12.147	12.05	12.292	11.029	12.34	10.834	11.443	10.614	11.613	9.903	12.727	12.534	10.687	8.394	10.443	13.233	13.738	13.04	14.17	12.606	15.223	11.273	13.714	12.461	12.243	9.928	12.001	11.904	13.714	13.016	12.050	11.856	13.834	14.792	12.944	12.098	12.074	9.829	11.929	11.467	14.218	12.389	13.064	11.734	11.759	10.956	11.005	9.756		9.657	11.005	11.565
06/01/12 11:30:00 AM	12.703	13.04	13.209	12.34	12.122	12.171	12.268	11.029	12.34	10.858	11.419	10.638	11.589	9.952	12.727	12.654	10.687	8.519	10.418	13.257	13.786	13.112	14.17	12.727					12.243	9.952	12.001	11.904	13.786	13.377	12.050	11.929	14.002	15.223	12.968	12.292	12.074	10.1	12.001	11.613												
06/01/12 12:00:00 PM	12.799	13.161	13.233	12.292	12.122	12.292	12.243	11.078	12.34	10.858	11.419	10.736	11.589	10.001	12.703	12.799	10.687	8.817	10.394	13.305	13.834	13.377	14.17	12.727	15.199	11.321	13.786	12.558	12.243	9.952	12.001	11.904	13.882	13.642	12.050	12.050	14.170	15.843	12.968	12.364	12.05	10.247	12.147	11.953	14.266	12.727	13.064	11.856	11.807	10.907	11.005	9.706		9.952	11.029	11.516
06/01/12 12:30:00 PM	12.871	13.233	13.329	12.727	12.147	12.316	12.243	11.224	12.316	10.785	11.419	10.883	11.589	9.952	12.678	12.920	10.687	9.089	10.394	13.305	13.882	13.594	14.17	12.727					12.243	10.001	12.001	11.953	13.954	13.762	12.025	12.122	14.337	16.511	12.992	12.413	12.05	10.443	12.292	12.195												
06/01/12 01:00:00 PM	12.92	13.281	13.353	12.437	12.195	12.389	12.243	11.321	12.316	10.858	11.419	10.932	11.589	10.001	12.654	13.161	10.687	9.163	10.394	13.305	13.906	13.449	14.17	12.799	15.175	11.37	13.834	12.582	12.243	10.051	12.025	12.098	14.05	13.978	12.050	12.171	14.409	15.819	12.992	12.389	12.05	10.565	12.461	12.63	14.314	13.064	13.064	12.001	11.856	10.907	10.98	9.682		10.124	10.98	11.37
06/01/12 01:30:00 PM	13.209	14.05	13.377	12.534	12.195	12.364	12.268	11.419	12.292	10.785	11.443	10.932	11.589	9.977	12.630	13.281	10.712	9.262	10.394	13.305	13.93	13.425	14.17	12.799					12.243	10.075	12.050	12.147	14.17	14.218	12.050	12.316	14.433	15.724	12.992	12.389	12.05	10.614	12.606	12.871												
06/01/12 02:00:00 PM	13.257	13.714	13.353	12.34	12.243	12.389	12.292	11.565	12.292	10.932	11.443	10.956	11.565	10.001	12.630	13.353	10.712	9.238	10.394	13.353	13.954	13.425	14.17	12.992	15.151	11.419	13.834	12.606	12.243	10.075	12.050	12.098	14.242	14.266	12.098	12.582	14.433	15.605	13.016	12.437	12.05	10.785	12.727	13.906	14.385	13.377	13.064	12.171	11.88	10.785	10.98	9.854		10.149	10.956	11.321
06/01/12 02:30:00 PM	13.209	13.594	13.377	12.389	12.243	12.461	12.316	11.71	12.292	11.029	11.467	11.053	11.565	9.977	12.630	13.377	10.712	9.312	10.394	13.473	13.93	13.233	14.194	13.016					12.243	10.026	12.025	12.001	14.337	14.361	12.098	12.582	14.433	15.533	13.016	12.485	12.074	10.834	12.727	13.281												
06/01/12 03:00:00 PM	13.209	13.546	13.353	12.195	12.268	12.509	12.364	11.88	12.292	11.078	11.467	11.102	11.565	9.854	12.654	13.546	10.736	9.361	10.394	13.449	13.93	13.112	14.194	13.016	15.127	11.516	13.786	12.606	12.243	9.928	12.001	11.856	14.385	14.266	12.147	12.606	14.433	15.485	13.016	12.461	12.074	10.81	12.654	12.63	14.481	13.906	13.112	12.316	11.88	10.761	10.98	10.1		10.001	10.956	11.37
06/01/12 03:30:00 PM	13.161	13.497	13.329	12.05	12.292	12.582	12.413	12.05	12.292	11.005	11.492	11.127	11.565	9.879	12.678	13.882	10.736	9.361	10.394	13.473	13.906	12.871	14.194	12.968					12.195	9.829	12.001	11.880	14.409	14.242	12.195	12.920	14.409	15.461	13.016	12.461	12.074	10.761	12.582	12.389												
06/01/12 04:00:00 PM	13.112	13.353	13.281	11.904	12.34	12.582	12.461	12.171	12.292	10.883	11.492	11.102	11.54	9.829	12.727	13.786	10.761	9.435	10.394	13.401	13.858	12.606	14.17	12.944	15.127	11.565	13.762	12.485	12.171	9.756	11.953	11.832	14.409	13.81	12.195	12.703	14.385	15.414	13.016	12.364	12.05	10.59	12.534	12.243	14.577	13.618	13.137	12.437	11.856	10.369	10.98	10.001		9.928	10.956	11.078
06/01/12 04:30:00 PM	13.04	13.233	13.257	11.565	12.316	12.558	12.534	12.292	12.292	10.907	11.492	11.053	11.54	9.78	12.751	13.594	10.785	9.706	10.394	13.257	13.81	12.437	14.17	13.04					12.122	9.657	11.929	11.637	14.337	13.401	12.195	12.678	14.337	15.079	13.016	12.364	12.05	10.59	12.461	12.122												
06/01/12 05:00:00 PM	12.92	13.016	13.209	11.589	12.316	12.534	12.582	12.389	12.292	10.858	11.492	11.005	11.516	9.608	12.775	13.377	10.785	9.657	10.394	13.209	13.762	12.316	14.17	13.064	15.103	11.565	13.738	12.485	12.074	9.534	11.880	11.613	14.242	13.161	12.219	12.654	14.266	14.745	12.992	12.292	12.05	10.418	12.389	12.001	14.577	12.727	13.161	12.485	11.807	10.124	10.98	9.805		9.632	10.883	10.785
06/01/12 05:30:00 PM	12.823	12.871	13.185	11.71	12.316	12.558	12.606	12.195	12.268	10.81	11.492	10.98	11.516	9.608	12.775	13.088	10.810	9.509	10.369	13.161	13.714	12.195	14.146	13.064					12.025	9.410	11.807	11.467	14.146	12.944	12.268	12.751	14.170	14.409	12.968	12.219	12.025	10.247	12.292	11.856												
06/01/12 06:00:00 PM	12.703	12.703	13.161	11.686	12.316	12.485	12.606	12.001	12.268	10.81	11.467	10.932	11.492	9.41	12.775	12.799	10.785	9.287	10.369	13.064	13.69	12.05	14.146	13.04	15.103	11.492	13.69	12.413	11.977	9.361	11.783	11.370	14.026	12.727	12.243	12.654	14.098	14.098	12.944	12.098	12.001	9.952	12.219	11.783	14.505	12.364	13.161	12.195	11.734	9.731	10.932	9.509		9.336	10.785	10.345
06/01/12 06:30:00 PM	12.558	12.485	13.112	11.613	12.268	12.34	12.582	11.88	12.243	10.687	11.467	10.883	11.467	9.386	12.727	12.558	10.785	8.990	10.345	13.016	13.642	11.904	14.122	12.485					11.953	9.287	11.759	11.394	13.93	12.582	12.219	12.437	14.026	13.834	12.92	11.953	11.977	9.731	12.122	11.662												
06/01/12 07:00:00 PM	12.437	12.34	13.064	11.467	12.219	12.122	12.558	11.637	12.243	10.565	11.419	10.761	11.443	9.312	12.727	12.413	10.761	8.717	10.345	12.968	13.594	11.759	14.074	12.195	15.079	11.394	13.546	12.727	11.904	9.262	11.759	11.467	13.834	12.534	12.195	12.316	13.930	13.690	12.871	11.832	11.953	9.608	12.001	11.516	14.409	11.88	13.137	11.832	11.637	9.682	10.883	9.608		9.015	10.687	10.296
06/01/12 07:30:00 PM	12.34	12.243	13.016	11.297	12.147	12.05	12.534	11.419	12.219	10.59	11.394	10.614	11.419	9.336	12.678	12.316	10.736	8.543	10.32	12.92	13.546	11.637	14.026	12.001					11.904	9.262	11.759	11.516	13.738	12.437	12.171	12.195	13.882	13.522	12.847	11.759	11.929	9.558	11.904	11.419												
06/01/12 08:00:00 PM	12.268	12.147	12.992	11.127	12.098	11.977	12.461	11.297	12.195	10.59	11.37	10.541	11.419	9.386	12.654	12.219	10.712	8.444	10.296	12.896	13.497	11.637	14.002	11.856	15.079	11.248	13.497	12.727	11.856	9.262	11.759	11.540	13.666	12.389	12.147	12.147	13.810	13.425	12.823	11.734	11.904	9.583	11.856	11.321	14.314	11.856	13.112	11.71	11.565	9.706	10.858	9.558		8.618	10.638	10.467
06/01/12 08:30:00 PM	12.243	12.195	12.968	11.175	12.05	11.953	12.413	11.175	12.195	10.663	11.321	10.516	11.394	9.46	12.630	12.195	10.687	8.394	10.271	12.896	13.473	11.613	13.954	11.71					11.856	9.238	11.734	11.443	13.594	12.34	12.147	12.098	13.738	13.329	12.799	11.759	11.904	9.608	11.807	11.273												
06/01/12 09:00:00 PM	12.195	12.122	12.92	11.102	12.001	11.929	12.364	11.127	12.171	10.663	11.297	10.492	11.37	9.361	12.582	12.147	10.663	8.369	10.247	12.871	13.449	11.662	13.93	11.88	15.055	11.175	13.449		11.807	9.188	11.734	11.467	13.522	12.195	12.098	12.074	13.666	13.209	12.775	11.759	11.88	9.657	11.783	11.297	14.266	11.832	13.064	11.662	11.516	9.78	10.834	9.583		8.618	10.614	10.565
06/01/12 09:30:00 PM	12.122	12.05	12.896	11.078	11.977	11.929	12.316	11.102	12.171	10.712	11.273	10.443	11.37	9.312	12.558	12.098	10.638	8.344	10.247	12.871	13.425	11.613	13.906	11.71					11.783	9.139	11.710	11.467	13.473	12.147	12.098	12.025	13.594	13.064	12.751	11.71	11.856	9.608	11.759	11.273												
06/01/12 10:00:00 PM	12.05	11.953	12.871	11.053	11.929	11.88	12.292	11.102	12.147	10.638	11.248	10.443	11.346	9.262	12.509	12.050	10.614	8.319	10.222	12.847	13.377	11.54	13.882	11.807	15.031	11.127	13.449	12.147	11.783	9.163	11.710	11.467	13.425	12.074	12.050	11.977	13.546	12.944	12.727	11.613	11.856	9.46	11.759	11.297	14.17	11.492	13.04	11.565	11.467	9.657	10.834	9.608		8.568	10.614	10.638
06/01/12 10:30:00 PM	12.001	11.88	12.847	11.078	11.88	11.759	12.243	11.102	12.147	10.712	11.224	10.418	11.321	9.213	12.485	12.025	10.590	8.295	10.198	12.823	13.353	11.613	13.858	11.613					11.759	9.163	11.710	11.492	13.353	12.05	12.050	11.904	13.497	12.847	12.703	11.54	11.832	9.46	11.71	11.273												
06/01/12 11:00:00 PM	11.953	11.807	12.823	11.029	11.856	11.662	12.219	11.078	12.147	10.687	11.224	10.394	11.321	9.262	12.461	12.025	10.590	8.245	10.198	12.799	13.329	11.516	13.834	11.686	14.984	11.078	13.449	12.147	11.783	9.238	11.710	11.467	13.329	12.122	12.025	11.856	13.425	12.775	12.678	11.516	11.832	9.46	11.686	11.224	14.098	11.321	13.016	11.565	11.419	9.608	10.81	9.583		8.519	10.614	10.687
06/01/12 11:30:00 PM	11.904	11.759	12.775	10.956	11.807	11.613	12.219	11.078	12.147	10.614	11.175	10.369	11.297	9.213	12.437	12.025	10.565	8.220	10.173	12.775	13.305	11.637	13.81	11.54					11.759	9.262	11.710	11.516	13.281	12.05	12.001	11.832	13.353	12.630	12.654	11.516	11.807	9.435	11.662	11.175												
06/02/12 12:00:00 AM	11.856	11.71	12.751	10.883	11.759	11.565	12.195	11.053	12.122	10.614	11.175	10.369	11.273	9.064	12.389	12.025	10.541	8.170	10.149	12.727	13.281	11.637	13.762	11.565	14.96	11.005	13.401	12.098	11.759	9.262	11.686	11.419	13.257	11.977	11.977	11.807	13.305	12.534	12.654	11.516	11.807	9.583	11.637	11.151	14.026	11.273	12.968	11.589	11.37	9.608	10.81	9.608		8.767	10.614	10.712
06/02/12 12:30:00 AM	11.832	11.734	12.727	10.663	11.686	11.589	12.195	11.053	12.122	10.638	11.151	10.394	11.273	9.04	12.389	12.001	10.516	8.120	10.124	12.703	13.257	11.492	13.738	11.516					11.759	9.188	11.662	11.370	13.209	11.953	11.953	11.783	13.257	12.437	12.606	11.419	11.783	9.485	11.613	11.127												
06/02/12 01:00:00 AM	11.783	11.662	12.678	10.785	11.686	11.54	12.171	11.029	12.098	10.492	11.151	10.369	11.273	9.015	12.340	11.977	10.492	8.045	10.124	12.678	13.233	11.394	13.738	11.443	14.936	10.98	13.377	12.122	11.686	9.064	11.637	11.419	13.185	11.88	11.929	11.807	13.185	12.340	12.582	11.346	11.759	9.361	11.565	11.127	13.978	11.273	12.968	11.565	11.346	9.583	10.785	9.608		8.792	10.59	10.712
06/02/12 01:30:00 AM	11.759	11.613	12.654	10.81	11.662	11.492	12.147	11.029	12.098	10.418	11.127	10.345	11.248	8.965	12.340	11.953	10.443	7.995	10.1	12.678	13.185	11.151	13.738	11.467					11.662	8.990	11.613	11.297	13.161	11.856	11.904	11.783	13.137	12.243	12.534	11.175	11.759	9.163	11.516	11.102												
06/02/12 02:00:00 AM	11.71	11.589	12.63	10.81	11.613	11.394	12.147	11.029	12.098	10.32	11.127	10.345	11.224	8.916	12.316	11.953	10.443	7.970	10.075	12.654	13.161	11.029	13.714	11.467	14.912	10.956	13.305	12.05	11.589	8.792	11.613	11.297	13.112	11.832	11.880	11.759	13.088	12.171	12.509	11.078	11.71	9.139	11.492	11.053	13.906	11.127	12.944	11.467	11.297	9.46	10.785	9.312		8.916	10.59	10.687
06/02/12 02:30:00 AM	11.662	11.516	12.606	10.81	11.565	11.297	12.147	11.005	12.074	10.198	11.102	10.345	11.2	8.841	12.292	11.953	10.418	7.945	10.075	12.63	13.112	10.98	13.69	11.394					11.516	8.643	11.589	11.127	13.088	11.807	11.832	11.759	13.040	12.098	12.461	10.98	11.71	8.965	11.443	11.029												
06/02/12 03:00:00 AM	11.589	11.419	12.582	10.785	11.516	11.273	12.122	10.956	12.05	10.222	11.102	10.345	11.175	8.817	12.292	11.953	10.394	7.970	10.051	12.582	13.064	10.883	13.69	11.321	14.888	10.932	13.281	11.977	11.443	8.494	11.565	11.175	13.064	11.759	11.807	11.710	12.992	12.050	12.413	10.883	11.686	8.941	11.394	10.956	13.882	11.078	12.92	11.394	11.248	9.46	10.785	9.188		8.792	10.541	10.296
06/02/12 03:30:00 AM	11.54	11.346	12.558	10.736	11.467	11.175	12.098	10.98	12.05	10.173	11.078	10.32	11.175	8.792	12.268	11.953	10.394	7.945	10.026	12.558	13.04	10.834	13.666	11.273					11.419	8.519	11.613	11.467	13.016	11.783	11.807	11.686	12.968	12.025	12.389	10.81	11.662	8.916	11.37	10.907												
06/02/12 04:00:00 AM	11.516	11.346	12.534	10.687	11.419	11.175	12.098	11.005	12.025	10.075	11.078	10.296	11.175	8.891	12.268	11.977	10.345	7.945	10.001	12.558	12.992	10.834	13.642	11.273	14.864	10.883	13.209	11.904	11.394	8.593	11.662	11.662	13.016	11.856	11.783	11.710	12.920	11.977	12.34	10.81	11.662	9.015	11.37	10.883	13.81	11.029	12.896	11.394	11.2	9.114	10.785	8.965		8.12	10.492	10.296
06/02/12 04:30:00 AM	11.516	11.394	12.509	10.687	11.394	11.151	12.098	11.005	12.001	10.247	11.053	10.198	11.151	9.04	12.268	12.050	10.345	7.970	10.001	12.582	12.992	10.98	13.642	11.297					11.394	8.643	11.686	11.759	13.016	11.977	11.759	11.710	12.871	11.953	12.316	10.785	11.662	8.742	11.37	10.883												
06/02/12 05:00:00 AM	11.54	11.492	12.485	10.663	11.37	11.151	12.098	11.029	11.977	10.443	11.029	10.247	11.151	9.089	12.268	12.098	10.320	8.020	10.001	12.582	12.992	11.175	13.642	11.467	14.84	10.932	13.257	12.001	11.394	8.717	11.686	11.734	13.016	12.025	11.759	11.686	12.847	12.001	12.292	10.834	11.662	9.139	11.394	10.932	13.762	10.907	12.871	11.37	11.127	9.089	10.761	8.941		8.045	10.418	10.051
06/02/12 05:30:00 AM	11.565	11.54	12.485	10.834	11.346	11.224	12.098	11.078	11.977	10.59	11.029	10.32	11.151	9.139	12.268	12.147	10.320	8.070	9.977	12.582	12.992	11.273	13.642	11.71					11.419	8.817	11.686	11.637	13.016	12.098	11.759	11.686	12.823	12.050	12.292	10.883	11.662	9.361	11.419	11.029												
06/02/12 06:00:00 AM	11.589	11.613	12.509	10.883	11.346	11.321	12.098	11.151	11.977	10.59	11.029	10.418	11.151	9.163	12.268	12.147	10.345	8.145	9.952	12.606	12.992	11.37	13.666	11.783	14.84	11.053	13.257	12.05	11.419	8.841	11.662	11.613	13.016	12.001	11.759	11.686	12.823	12.098	12.268	10.956	11.662	9.46	11.492	11.127	13.714	10.81	12.847	11.37	11.053	9.089	10.736	8.916		7.945	10.369	10.051
06/02/12 06:30:00 AM	11.589	11.565	12.509	10.98	11.346	11.321	12.122	11.2	11.977	10.614	11.053	10.418	11.151	9.163	12.292	12.147	10.345	8.195	9.952	12.654	12.992	11.37	13.666	11.759					11.419	8.817	11.662	11.589	13.016	12.001	11.734	11.662	12.799	12.098	12.243	10.956	11.662	9.287	11.492	11.175												
06/02/12 07:00:00 AM	11.565	11.565	12.509	11.005	11.321	11.346	12.147	11.224	11.977	10.565	11.053	10.443	11.151	9.213	12.292	12.147	10.345	8.145	9.952	12.678	12.968	11.297	13.642	11.565	14.816	11.102	13.233	12.001	11.419	8.817	11.662	11.565	13.016	11.953	11.734	11.662	12.775	12.098	12.243	10.98	11.637	9.312	11.516	11.175	13.666	10.81	12.823	11.321	11.029	9.262	10.736	9.188		8.344	10.32	10.1
06/02/12 07:30:00 AM	11.565	11.516	12.485	10.932	11.346	11.297	12.147	11.2	11.977	10.492	11.053	10.443	11.151	9.163	12.292	12.147	10.320	8.070	9.928	12.678	12.968	11.224	13.642	11.662					11.394	8.767	11.662	11.516	13.016	11.953	11.710	11.637	12.751	12.050	12.243	10.956	11.637	9.41	11.492	11.127												
06/02/12 08:00:00 AM	11.54	11.516	12.485	10.932	11.346	11.248	12.147	11.175	11.977	10.541	11.053	10.418	11.151	9.163	12.292	12.147	10.296	8.095	9.928	12.678	12.944	11.175	13.642	11.589	14.816	11.102	13.209	11.977	11.370	8.742	11.613	11.419	12.992	11.977	11.710	11.613	12.751	12.098	12.219	10.907	11.613	9.287	11.467	11.102	13.618	10.81	12.823	11.321	11.005	9.287	10.736	9.262		8.369	10.32	10.149
06/02/12 08:30:00 AM	11.54	11.516	12.485	10.883	11.321	11.224	12.147	11.175	11.977	10.492	11.053	10.394	11.151	9.114	12.316	12.171	10.271	8.095	9.928	12.678	12.92	11.151	13.642	11.565					11.346	8.717	11.637	11.540	12.992	12.025	11.710	11.637	12.727	12.122	12.195	10.883	11.613	9.312	11.443	11.102												
06/02/12 09:00:00 AM	11.54	11.54	12.461	10.883	11.297	11.2	12.147	11.175	11.953	10.467	11.053	10.394	11.151	9.163	12.340	12.171	10.271	8.095	9.903	12.678	12.92	11.224	13.642	11.54	14.816	11.102	13.209	12.001	11.321	8.717	11.662	11.734	12.992	12.074	11.686	11.662	12.727	12.147	12.195	10.834	11.613	9.114	11.443	11.102	13.594	10.834	12.799	11.419	11.029	9.829	10.736	9.188		8.344	10.32	10.222
06/02/12 09:30:00 AM	11.565	11.637	12.485	10.98	11.321	11.273	12.147	11.175	11.953	10.443	11.029	10.394	11.127	9.213	12.340	12.195	10.296	8.120	9.903	12.678	12.92	11.224	13.618	11.589					11.321	8.717	11.734	11.904	13.016	12.147	11.686	11.662	12.847	12.727	12.171	10.883	11.613	9.262	11.443	11.102												
06/02/12 10:00:00 AM	11.637	11.832	12.461	10.956	11.297	11.273	12.147	11.224	11.953	10.467	11.029	10.369	11.127	9.336	12.340	12.243	10.271	8.145	9.903	12.703	12.968	11.71	13.642	11.783	14.792	11.127	13.257	12.074	11.321	8.817	11.807	12.243	13.04	12.509	11.686	11.686	12.920	13.161	12.171	10.956	11.613	9.386	11.467	11.127	13.594	11.248	12.799	11.492	11.127	10.516	10.736	9.46		8.419	10.369	10.614
06/02/12 10:30:00 AM	11.807	12.195	12.485	11.029	11.297	11.273	12.147	11.248	11.953	10.492	11.029	10.394	11.127	9.534	12.364	12.389	10.296	8.120	9.903	12.727	13.064	12.268	13.642	12.05					11.370	9.089	11.953	12.727	13.137	12.968	11.662	11.710	13.112	13.930	12.195	11.127	11.637	9.435	11.516	11.175												
06/02/12 11:00:00 AM	12.001	12.413	12.534	11.759	11.297	11.346	12.147	11.297	11.953	10.761	11.029	10.467	11.151	9.706	12.389	12.582	10.296	8.220	9.903	12.799	13.161	12.896	13.69	12.558	14.816	11.321	13.522	12.437	11.443	9.336	12.001	12.654	13.257	13.209	11.662	11.759	13.161	13.786	12.219	11.419	11.662	9.583	11.589	11.321	13.666	11.977	12.823	11.662	11.248	10.736	10.736	9.805		8.965	10.492	11.2
06/02/12 11:30:00 AM	12.098	12.582	12.751	12.92	11.321	11.565	12.171	11.297	11.953	11.175	11.053	10.59	11.151	9.805	12.413	12.727	10.320	8.469	9.903	12.847	13.257	13.04	13.738	12.823					11.492	9.509	12.001	12.413	13.353	13.329	11.710	11.856	13.401	14.481	12.292	11.832	11.686	10.467	11.759	11.662												
06/02/12 12:00:00 PM	12.243	12.751	12.871	13.016	11.394	11.88	12.195	11.419	11.977	11.248	11.102	10.834	11.175	9.829	12.437	12.871	10.345	8.668	9.903	12.92	13.329	13.209	13.786	13.088	14.84	11.637	13.786	12.871	11.540	9.608	11.977	12.364	13.473	13.449	11.710	11.929	13.570	15.247	12.34	12.05	11.71	10.736	11.904	11.88	13.738	12.413	12.823	11.977	11.394	11.078	10.785	10.271		9.361	10.638	11.516
06/02/12 12:30:00 PM	12.364	12.92	12.896	12.799	11.492	12.074	12.195	11.565	12.001	11.37	11.127	10.932	11.175	9.854	12.461	12.968	10.369	8.817	9.903	13.016	13.401	13.353	13.81	12.847					11.589	9.706	12.001	12.389	13.594	13.594	11.759	12.001	13.834	16.487	12.389	12.219	11.71	10.736	12.074	12.195												
06/02/12 01:00:00 PM	12.437	12.992	12.968	13.064	11.565	12.195	12.219	11.662	12.025	11.151	11.175	11.029	11.2	9.903	12.485	13.209	10.394	8.916	9.903	13.112	13.449	13.209	13.834	12.896	14.84	11.783	13.786	12.823	11.613	9.756	12.001	12.437	13.69	13.834	11.759	12.098	13.954	15.796	12.437	12.147	11.734	10.59	12.292	12.799	13.906	13.112	12.871	12.098	11.467	10.956	10.81	10.075		9.632	10.736	11.565
06/02/12 01:30:00 PM	12.871	13.978	13.016	12.799	11.637	12.147	12.243	11.686	12.05	11.078	11.224	11.005	11.2	9.952	12.485	13.353	10.394	9.064	9.928	13.161	13.497	13.257	13.858	12.92					11.662	9.854	12.050	12.509	13.834	14.098	11.807	12.243	14.026	15.724	12.461	12.122	11.759	10.687	12.437	12.871												
06/02/12 02:00:00 PM	12.92	13.497	13.04	12.727	11.686	12.147	12.292	11.783	12.074	11.127	11.224	11.029	11.224	9.977	12.509	13.497	10.394	9.114	9.952	13.233	13.522	13.305	13.882	12.992	14.864	11.832	13.81	12.727	11.686	9.854	12.050	12.534	13.93	14.29	11.880	12.485	14.074	15.557	12.485	12.171	11.783	10.883	12.582	13.81	14.026	13.377	12.896	12.147	11.565	11.005	10.834	10.247		9.682	10.834	11.637
06/02/12 02:30:00 PM	12.847	13.353	13.064	12.582	11.734	12.195	12.316	11.929	12.074	11.175	11.273	11.053	11.224	9.928	12.534	13.594	10.418	9.238	9.952	13.305	13.546	13.209	13.906	13.064					11.686	9.731	12.050	12.485	14.05	14.314	11.904	12.509	14.098	15.461	12.534	12.219	11.783	10.858	12.606	13.353												
06/02/12 03:00:00 PM	12.847	13.329	13.064	12.437	11.783	12.243	12.364	12.098	12.074	11.175	11.297	11.127	11.224	9.903	12.558	13.786	10.443	9.312	9.977	13.353	13.546	13.112	13.93	13.185	14.888	11.904	13.81	12.727	11.686	9.632	12.050	12.437	14.122	14.194	11.953	12.534	14.098	15.390	12.558	12.243	11.807	10.834	12.509	12.63	14.194	13.978	12.968	12.534	11.613	10.638	10.834	10.247		9.805	10.932	11.686
06/02/12 03:30:00 PM	12.823	13.257	13.064	12.34	11.807	12.292	12.413	12.243	12.098	11.175	11.321	11.151	11.248	9.879	12.582	14.074	10.467	9.361	10.001	13.377	13.546	12.896	13.954	13.137					11.662	9.460	12.050	12.364	14.146	13.978	12.074	12.968	14.122	15.438	12.582	12.292	11.807	10.81	12.437	12.34												
06/02/12 04:00:00 PM	12.727	13.088	13.04	12.195	11.832	12.292	12.485	12.437	12.098	11.102	11.321	11.175	11.248	9.854	12.630	13.954	10.492	9.485	10.001	13.353	13.546	12.775	13.978	13.064	14.936	12.001	13.786	12.678	11.613	9.386	12.050	12.364	14.146	13.594	12.050	12.703	14.122	15.342	12.582	12.292	11.807	10.59	12.364	12.195	14.337	14.218	13.016	12.558	11.613	10.59	10.858	10.443		9.682	10.956	11.467
06/02/12 04:30:00 PM	12.63	12.871	13.016	12.05	11.88	12.292	12.534	12.558	12.098	11.053	11.346	11.175	11.248	9.805	12.678	13.834	10.516	9.879	10.026	13.329	13.522	12.534	13.978	12.992					11.613	9.312	12.025	12.268	14.098	13.329	12.098	12.654	14.074	15.103	12.606	12.292	11.807	10.492	12.316	12.122												
06/02/12 05:00:00 PM	12.534	12.703	13.016	12.05	11.88	12.292	12.582	12.63	12.122	11.029	11.37	11.175	11.248	9.829	12.727	13.690	10.541	9.805	10.051	13.305	13.497	12.364	13.978	12.968	14.96	12.001	13.738	12.606	11.589	9.287	12.050	12.364	14.026	13.209	12.122	12.630	14.026	14.792	12.606	12.243	11.807	10.394	12.268	12.05	14.385	13.088	13.064	12.703	11.613	10.443	10.907	10.443		9.706	10.932	11.297
06/02/12 05:30:00 PM	12.461	12.678	12.968	12.001	11.88	12.219	12.63	12.461	12.122	11.029	11.394	11.175	11.248	9.805	12.727	13.546	10.565	9.731	10.051	13.257	13.449	12.243	14.002	12.871					11.589	9.312	12.001	12.195	13.954	13.04	12.171	12.727	13.954	14.553	12.582	12.147	11.783	10.271	12.243	12.001												
06/02/12 06:00:00 PM	12.389	12.534	12.944	11.88	11.88	12.122	12.654	12.34	12.122	10.956	11.394	11.127	11.248	9.731	12.727	13.281	10.565	9.583	10.051	13.209	13.425	12.147	13.978	12.727	14.984	11.977	13.738	12.606	11.565	9.262	11.977	12.098	13.882	12.871	12.171	12.630	13.882	14.266	12.606	12.195	11.783	10.394	12.219	12.001	14.337	12.558	13.088	12.485	11.613	10.247	10.907	10.32		9.632	10.932	11.151
06/02/12 06:30:00 PM	12.292	12.364	12.944	11.88	11.856	12.05	12.654	12.292	12.122	10.883	11.394	11.102	11.248	9.805	12.775	13.185	10.590	9.410	10.051	13.185	13.377	11.929	13.978	12.534					11.565	9.287	12.025	12.292	13.81	12.896	12.171	12.509	13.834	14.074	12.582	11.953	11.783	10.247	12.195	11.953												
06/02/12 07:00:00 PM	12.219	12.34	12.896	11.734	11.807	11.929	12.654	12.171	12.122	10.785	11.394	11.029	11.248	9.805	12.775	13.161	10.565	9.188	10.051	13.161	13.329	11.832	13.954	12.34	14.984	11.88	13.594	12.413	11.565	9.287	12.001	12.147	13.786	12.944	12.171	12.389	13.786	13.954	12.558	11.734	11.783	10.149	12.098	11.832	14.266	12.195	13.088	12.147	11.589	10.222	10.907	10.051		9.583	10.883	10.98
06/02/12 07:30:00 PM	12.195	12.292	12.847	11.54	11.783	11.832	12.63	12.074	12.098	10.932	11.37	10.932	11.248	9.805	12.751	13.137	10.541	9.089	10.075	13.161	13.329	11.977	13.93	12.437					11.565	9.312	12.001	12.268	13.738	12.871	12.147	12.340	13.738	13.882	12.534	11.783	11.783	10.247	12.074	11.783												
06/02/12 08:00:00 PM	12.171	12.316	12.847	11.734	11.734	11.88	12.606	12.025	12.098	10.932	11.37	10.932	11.248	9.829	12.727	13.088	10.541	9.040	10.051	13.137	13.305	11.904	13.93	12.364	15.008	11.832	13.642	12.485	11.565	9.336	12.025	12.340	13.738	12.944	12.147	12.316	13.690	13.786	12.534	11.783	11.783	10.222	12.098	11.832	14.194	12.001	13.088	12.05	11.565	10.271	10.907	9.977		9.435	10.858	10.932
06/02/12 08:30:00 PM	12.171	12.34	12.847	11.662	11.71	11.904	12.606	12.001	12.098	11.078	11.37	10.932	11.248	9.903	12.703	13.088	10.541	9.015	10.051	13.137	13.305	12.025	13.93	12.461					11.589	9.386	12.050	12.437	13.714	12.968	12.147	12.292	13.642	13.714	12.534	11.856	11.807	10.394	12.098	11.856												
06/02/12 09:00:00 PM	12.171	12.389	12.847	11.807	11.71	11.904	12.582	12.001	12.098	11.053	11.346	11.005	11.248	9.952	12.703	13.112	10.541	9.040	10.051	13.137	13.305	12.05	13.93	12.437	15.031	11.856	13.618	12.485	11.613	9.460	12.074	12.485	13.714	13.088	12.147	12.268	13.618	13.690	12.509	11.832	11.807	10.394	12.098	11.88	14.122	11.904	13.064	12.001	11.565	10.247	10.932	9.928		9.509	10.81	10.785
06/02/12 09:30:00 PM	12.195	12.461	12.871	11.832	11.71	11.953	12.582	12.001	12.098	11.2	11.37	11.078	11.273	10.026	12.703	13.112	10.541	9.064	10.051	13.161	13.329	12.147	13.93	12.509					11.637	9.534	12.098	12.582	13.738	13.161	12.147	12.268	13.594	13.714	12.534	11.904	11.807	10.541	12.122	11.88												
06/02/12 10:00:00 PM	12.268	12.582	12.871	12.001	11.71	12.001	12.582	12.025	12.098	11.273	11.37	11.127	11.273	10.075	12.703	13.137	10.565	9.089	10.051	13.161	13.329	12.292	13.93	12.63	15.031	11.904	13.666	12.582	11.662	9.608	12.098	12.437	13.738	13.112	12.122	12.292	13.570	13.714	12.534	11.977	11.832	10.59	12.147	11.929	14.098	11.953	13.04	12.05	11.565	10.394	10.932	10.1		9.608	10.785	10.883
06/02/12 10:30:00 PM	12.268	12.534	12.896	12.074	11.734	12.074	12.582	12.05	12.122	11.346	11.394	11.175	11.273	10.075	12.678	13.088	10.565	9.139	10.051	13.185	13.353	12.389	13.93	12.654					11.662	9.608	12.074	12.316	13.738	13.112	12.122	12.316	13.570	13.714	12.558	12.025	11.832	10.687	12.147	11.977												
06/02/12 11:00:00 PM	12.268	12.558	12.92	12.195	11.759	12.147	12.582	12.074	12.147	11.297	11.394	11.224	11.273	10.051	12.558	12.920	10.565	9.139	10.051	13.209	13.353	12.268	13.93	12.63	15.031	11.953	13.618	12.509	11.686	9.608	12.050	12.243	13.738	13.064	12.122	12.316	13.546	13.690	12.558	11.977	11.832	10.638	12.171	12.001	14.074	12.122	13.04	12.074	11.565	10.492	10.932	10.1		9.608	10.81	11.053
06/02/12 11:30:00 PM	12.268	12.534	12.92	12.098	11.783	12.122	12.582	12.05	12.147	11.273	11.419	11.224	11.273	10.051	12.485	12.775	10.565	9.064	10.051	13.209	13.329	12.147	13.954	12.727					11.686	9.583	12.050	12.243	13.738	13.088	12.098	12.292	13.522	13.690	12.558	12.001	11.832	10.614	12.171	11.977												
06/03/12 12:00:00 AM	12.268	12.558	12.92	12.025	11.783	12.122	12.582	12.001	12.147	11.2	11.419	11.151	11.297	10.051	12.461	12.751	10.565	8.965	10.051	13.185	13.329	12.122	13.954	12.558	15.055	11.88	13.618	12.485	11.686	9.583	12.025	12.195	13.738	13.064	12.098	12.268	13.522	13.690	12.558	12.001	11.832	10.59	12.147	11.929	14.074	12.147	13.04	11.977	11.565	10.296	10.932	9.854		9.558	10.81	10.932
06/03/12 12:30:00 AM	12.268	12.582	12.896	11.977	11.807	12.122	12.558	11.88	12.171	11.224	11.419	11.078	11.297	9.903	12.461	12.727	10.565	8.916	10.051	13.161	13.329	12.195	13.954	12.775					11.662	9.485	11.953	11.807	13.69	12.896	12.074	12.243	13.473	13.570	12.558	12.074	11.832	10.638	12.147	11.929												
06/03/12 01:00:00 AM	12.219	12.389	12.896	11.977	11.807	12.171	12.534	11.832	12.171	11.224	11.394	11.053	11.297	9.805	12.413	12.630	10.565	8.916	10.051	13.137	13.305	12.147	13.978	12.799	15.055	11.856	13.642	12.558	11.637	9.336	11.929	11.929	13.666	12.678	12.074	12.243	13.449	13.353	12.582	12.05	11.807	10.59	12.147	11.929	14.05	12.195	13.016	11.953	11.565	10.296	10.932	9.952		9.509	10.785	10.883
06/03/12 01:30:00 AM	12.122	12.219	12.896	11.953	11.807	12.195	12.509	11.783	12.171	11.029	11.394	11.029	11.297	9.78	12.340	12.582	10.565	8.792	10.051	13.088	13.257	11.759	13.954	12.34					11.613	9.262	11.977	12.195	13.642	12.63	12.050	12.195	13.401	13.281	12.534	11.759	11.807	10.149	12.074	11.807												
06/03/12 02:00:00 AM	12.05	12.171	12.847	11.54	11.807	12.001	12.485	11.807	12.171	10.932	11.37	11.029	11.273	9.829	12.340	12.582	10.541	8.693	10.051	13.064	13.233	11.565	13.93	12.098	15.055	11.71	13.497	12.268	11.613	9.336	12.001	12.268	13.618	12.823	12.050	12.171	13.377	13.305	12.509	11.565	11.832	10.173	12.001	11.637	14.026	11.807	13.016	11.832	11.516	9.879	10.907	9.731		9.386	10.736	10.59
06/03/12 02:30:00 AM	12.098	12.292	12.823	11.492	11.783	11.904	12.485	11.759	12.147	11.102	11.37	10.98	11.273	9.879	12.316	12.582	10.541	8.717	10.051	13.04	13.233	11.783	13.93	12.316					11.613	9.410	12.050	12.364	13.618	12.944	12.050	12.147	13.353	13.353	12.509	11.734	11.832	10.345	11.977	11.613												
06/03/12 03:00:00 AM	12.147	12.461	12.799	11.662	11.759	12.025	12.461	11.759	12.147	11.224	11.37	11.029	11.273	9.903	12.316	12.582	10.541	8.717	10.051	13.04	13.257	12.001	13.93	12.461	15.055	11.734	13.594	12.437	11.637	9.460	12.050	12.389	13.642	13.04	12.025	12.147	13.353	13.401	12.509	11.88	11.832	10.492	12.001	11.686	14.002	11.977	12.992	11.856	11.516	10.32	10.907	10.001		9.46	10.687	10.638
06/03/12 03:30:00 AM	12.195	12.558	12.823	11.88	11.783	12.122	12.461	11.759	12.147	11.321	11.37	11.053	11.273	9.952	12.292	12.606	10.541	8.693	10.051	13.064	13.257	12.147	13.93	12.534					11.662	9.534	12.050	12.364	13.642	13.112	12.025	12.147	13.353	13.425	12.534	11.977	11.832	10.59	12.025	11.759												
06/03/12 04:00:00 AM	12.268	12.63	12.847	12.001	11.807	12.195	12.437	11.759	12.171	11.37	11.37	11.078	11.273	9.977	12.292	12.606	10.516	8.668	10.026	13.064	13.281	12.268	13.93	12.63	15.055	11.807	13.642	12.558	11.662	9.558	12.074	12.389	13.69	13.112	12.025	12.122	13.353	13.449	12.534	12.05	11.856	10.687	12.074	11.807	14.002	12.122	12.992	11.904	11.516	10.418	10.907	10.149		9.534	10.687	10.858
06/03/12 04:30:00 AM	12.292	12.654	12.871	12.122	11.832	12.243	12.437	11.807	12.171	11.419	11.37	11.102	11.273	10.001	12.292	12.630	10.516	8.643	10.026	13.088	13.281	12.268	13.93	12.678					11.686	9.583	12.074	12.413	13.69	13.161	12.025	12.098	13.353	13.473	12.558	12.098	11.856	10.712	12.098	11.856												
06/03/12 05:00:00 AM	12.34	12.727	12.896	12.147	11.856	12.268	12.437	11.832	12.195	11.394	11.37	11.102	11.273	10.075	12.268	12.630	10.516	8.643	10.026	13.088	13.305	12.292	13.954	12.727	15.055	11.88	13.69	12.606	11.710	9.632	12.098	12.485	13.714	13.088	12.025	12.098	13.353	13.522	12.582	12.122	11.856	10.761	12.098	11.904	14.002	12.195	12.968	11.929	11.516	10.394	10.907	10.149		9.608	10.712	10.932
06/03/12 05:30:00 AM	12.389	12.823	12.92	12.122	11.88	12.316	12.437	11.856	12.195	11.443	11.37	11.127	11.273	10.1	12.268	12.630	10.492	8.618	10.026	13.088	13.305	12.389	13.954	12.775					11.710	9.682	12.098	12.485	13.738	13.305	12.025	12.122	13.353	13.570	12.582	12.171	11.856	10.712	12.122	11.904												
06/03/12 06:00:00 AM	12.437	12.871	12.92	12.219	11.929	12.34	12.437	11.856	12.195	11.467	11.37	11.127	11.273	10.149	12.219	12.606	10.492	8.693	10.026	13.088	13.329	12.413	13.978	13.161	15.079	11.904	13.738	12.727	11.734	9.706	12.098	12.413	13.786	13.329	12.025	12.147	13.353	13.594	12.606	12.195	11.856	10.834	12.147	11.953	14.026	12.219	12.968	11.953	11.54	10.443	10.907	10.1		9.608	10.736	10.883
06/03/12 06:30:00 AM	12.461	12.92	12.944	12.243	11.929	12.389	12.437	11.807	12.219	11.443	11.394	11.151	11.297	10.124	12.171	12.558	10.492	8.717	10.026	13.112	13.353	12.485	13.978	13.016					11.759	9.756	12.074	12.340	13.81	13.353	12.001	12.171	13.353	13.618	12.606	12.243	11.856	10.81	12.195	12.001												
06/03/12 07:00:00 AM	12.509	12.944	12.944	12.219	11.953	12.437	12.413	11.807	12.219	11.419	11.394	11.127	11.297	10.124	12.122	12.485	10.492	8.742	10.026	13.112	13.353	12.485	14.002	13.161	15.079	11.953	13.786	12.751	11.759	9.756	12.074	12.340	13.834	13.209	12.001	12.171	13.353	13.642	12.63	12.243	11.88	10.834	12.195	12.001	14.026	12.292	12.968	11.953	11.54	10.443	10.907	10.1		9.583	10.736	11.005
06/03/12 07:30:00 AM	12.534	12.968	12.968	12.243	11.977	12.437	12.389	11.759	12.243	11.394	11.394	11.127	11.297	10.1	12.098	12.461	10.492	8.693	10.026	13.088	13.353	12.485	14.002	13.04					11.759	9.756	12.074	12.316	13.858	13.377	12.001	12.171	13.353	13.642	12.63	12.219	11.88	10.785	12.195	12.025												
06/03/12 08:00:00 AM	12.582	13.016	12.968	12.243	12.001	12.461	12.389	11.686	12.243	11.37	11.394	11.078	11.321	10.124	12.098	12.437	10.492	8.693	10.026	13.088	13.353	12.461	14.002	13.137	15.079	11.953	13.786	12.775	11.759	9.756	12.074	12.316	13.858	13.353	12.001	12.147	13.353	13.666	12.63	12.195	11.88	10.785	12.195	12.001	14.026	12.268	12.968	11.88	11.54	10.296	10.907	10.051		9.608	10.761	10.98
06/03/12 08:30:00 AM	12.582	13.04	12.968	12.195	12.001	12.461	12.364	11.662	12.243	11.321	11.37	11.078	11.321	10.124	12.074	12.437	10.492	8.668	10.026	13.064	13.353	12.389	14.002	13.161					11.783	9.805	12.098	12.437	13.882	13.425	12.001	12.147	13.377	13.738	12.63	12.195	11.88	10.785	12.219	12.001												
06/03/12 09:00:00 AM	12.63	13.088	12.968	12.098	12.025	12.485	12.34	11.613	12.243	11.419	11.37	11.029	11.321	10.173	12.098	12.461	10.492	8.668	10.001	13.064	13.353	12.461	14.026	13.329	15.079	11.953	13.81	12.775	11.807	9.903	12.147	12.654	13.906	13.473	12.001	12.147	13.401	13.858	12.654	12.195	11.904	10.785	12.219	12.001	14.05	12.292	12.968	11.88	11.516	10.271	10.907	10.001		9.46	10.761	10.932
06/03/12 09:30:00 AM	12.654	13.161	12.968	12.195	12.05	12.485	12.316	11.613	12.243	11.419	11.37	11.053	11.321	10.247	12.074	12.485	10.492	8.717	10.001	13.064	13.377	12.63	14.05	13.281					11.832	10.001	12.219	12.944	13.954	13.786	11.977	12.147	13.522	14.266	12.654	12.316	11.904	10.858	12.243	12.025												
06/03/12 10:00:00 AM	12.751	13.257	13.016	12.485	12.074	12.582	12.292	11.613	12.243	11.492	11.37	11.102	11.321	10.271	12.098	12.558	10.492	8.742	10.001	13.088	13.449	13.04	14.074	13.401	15.103	12.05	13.978	13.04	11.856	10.051	12.243	12.799	14.002	13.714	12.001	12.171	13.618	14.792	12.703	12.485	11.904	11.029	12.292	12.122	14.074	12.485	12.968	11.904	11.54	10.516	10.907	10.198		9.558	10.785	11.078
06/03/12 10:30:00 AM	12.823	13.281	13.064	12.823	12.098	12.654	12.268	11.613	12.243	11.662	11.37	11.127	11.346	10.296	12.147	12.630	10.492	8.841	10.001	13.137	13.522	13.449	14.098	13.666					11.880	10.075	12.268	12.944	14.074	13.882	12.001	12.195	13.882	15.366	12.727	12.654	11.929	11.248	12.34	12.316												
06/03/12 11:00:00 AM	12.871	13.377	13.161	13.305	12.147	12.751	12.243	11.662	12.268	11.637	11.37	11.2	11.346	10.345	12.171	12.751	10.492	8.941	10.001	13.257	13.618	13.834	14.098	13.401	15.127	12.292	14.074	13.185	11.904	10.075	12.316	13.064	14.122	13.978	12.001	12.243	13.930	15.390	12.751	12.582	11.929	11.029	12.437	12.389	14.098	12.896	12.968	12.001	11.589	10.761	10.932	10.59		9.682	10.883	11.565
06/03/12 11:30:00 AM	12.92	13.449	13.353	14.146	12.171	12.727	12.243	11.686	12.268	11.662	11.394	11.224	11.37	10.443	12.243	12.896	10.492	9.064	10.026	13.329	13.714	14.074	14.122	13.546					11.929	10.198	12.437	13.522	14.194	14.266	12.050	12.292	14.074	15.700	12.799	12.823	11.953	11.127	12.534	12.582												
06/03/12 12:00:00 PM	13.016	13.618	13.425	14.122	12.195	12.775	12.243	11.759	12.292	11.662	11.394	11.248	11.37	10.541	12.292	13.040	10.492	9.287	10.026	13.449	13.762	14.074	14.146	13.497	15.127	12.413	14.194	13.305	11.977	10.369	12.558	13.786	14.266	14.266	12.050	12.364	14.146	15.605	12.823	12.871	11.977	11.175	12.654	12.775	14.194	13.329	12.968	12.147	11.662	11.248	10.956	10.834		9.928	11.005	12.001
06/03/12 12:30:00 PM	13.088	13.666	13.497	14.098	12.219	12.799	12.243	11.807	12.292	11.88	11.419	11.297	11.37	10.638	12.340	13.161	10.516	9.583	10.051	13.594	13.858	14.433	14.17	13.93					12.001	10.492	12.582	13.690	14.361	14.409	12.098	12.389	14.170	15.438	12.896	13.233	12.001	11.662	12.823	13.064												
06/03/12 01:00:00 PM	13.137	13.69	13.546	14.146	12.243	12.944	12.268	11.929	12.316	12.098	11.443	11.394	11.394	10.736	12.364	13.233	10.541	9.682	10.051	13.69	13.93	14.553	14.218	14.242	15.175	12.751	14.601	14.002	12.050	10.590	12.630	13.714	14.409	14.577	12.122	12.413	14.218	15.557	12.944	13.473	12.05	12.001	12.871	13.112	14.314	13.906	12.992	12.389	11.759	11.467	11.005	11.224		10.345	11.151	12.268
06/03/12 01:30:00 PM	13.209	13.93	13.618	14.29	12.316	13.112	12.292	12.025	12.34	12.195	11.467	11.467	11.419	10.785	12.437	13.401	10.565	9.682	10.075	13.69	13.978	14.457	14.266	14.314					12.098	10.663	12.606	13.473	14.505	14.721	12.147	12.413	14.290	15.963	12.992	13.57	12.074	12.05	12.896	13.088												
06/03/12 02:00:00 PM	13.401	14.218	13.666	14.194	12.389	13.185	12.316	12.098	12.389	12.243	11.516	11.54	11.419	10.834	12.509	13.570	10.565	9.731	10.1	13.714	14.05	14.601	14.29	14.409	15.223	13.112	14.768	14.194	12.122	10.663	12.606	13.570	14.577	15.031	12.195	12.558	14.314	15.843	13.04	13.594	12.074	12.219	13.016	13.329	14.385	13.906	13.016	12.461	11.856	11.467	11.029	11.273		10.492	11.273	12.34
06/03/12 02:30:00 PM	13.425	14.194	13.714	14.314	12.437	13.209	12.34	12.171	12.413	12.122	11.54	11.565	11.467	10.858	12.582	13.714	10.590	10.051	10.124	13.858	14.074	14.409	14.29	14.122					12.147	10.565	12.654	13.690	14.649	14.816	12.219	12.751	14.361	15.796	13.064	13.353	12.098	12.05	13.137	13.786												
06/03/12 03:00:00 PM	13.449	14.122	13.714	13.93	12.485	13.161	12.389	12.364	12.437	12.05	11.565	11.662	11.467	10.907	12.630	13.834	10.590	10.320	10.149	13.978	14.074	14.17	14.314	13.954	15.27	13.185	14.577	13.714	12.147	10.590	12.703	13.738	14.745	14.912	12.268	12.799	14.385	15.819	13.088	13.233	12.122	11.953	13.064	13.233	14.529	14.649	13.064	12.582	11.953	11.662	11.078	11.394		10.663	11.37	12.364
06/03/12 03:30:00 PM	13.497	14.194	13.69	13.546	12.509	13.161	12.413	12.485	12.437	12.098	11.589	11.686	11.492	10.932	12.678	13.834	10.638	10.394	10.198	14.074	14.074	14.002	14.314	13.954					12.171	10.638	12.678	13.546	14.768	14.84	12.364	13.040	14.361	15.748	13.112	13.353	12.147	12.098	13.064	13.112												
06/03/12 04:00:00 PM	13.497	14.17	13.642	13.329	12.509	13.137	12.461	12.582	12.461	12.219	11.613	11.734	11.516	10.932	12.703	13.738	10.663	10.492	10.198	14.074	14.074	14.05	14.337	14.194	15.318	13.209	14.625	13.81	12.195	10.614	12.654	13.401	14.792	14.553	12.364	12.944	14.361	15.557	13.137	13.425	12.147	12.098	13.088	13.185	14.673	14.601	13.112	12.727	12.001	11.54	11.127	11.419		10.785	11.419	12.243
06/03/12 04:30:00 PM	13.497	14.146	13.642	13.522	12.534	13.209	12.509	12.63	12.485	12.171	11.662	11.783	11.516	10.907	12.678	13.690	10.687	10.590	10.247	14.002	14.074	13.882	14.361	14.122					12.219	10.638	12.606	13.209	14.792	14.457	12.389	12.944	14.361	15.509	13.137	13.305	12.147	11.977	13.064	13.112												
06/03/12 05:00:00 PM	13.497	14.122	13.642	13.401	12.558	13.233	12.558	12.654	12.485	12.147	11.662	11.759	11.54	10.858	12.630	13.546	10.712	10.516	10.247	13.954	14.05	13.738	14.361	14.122	15.366	13.209	14.553	13.69	12.219	10.590	12.534	12.968	14.768	14.314	12.389	12.920	14.314	15.366	13.137	13.185	12.147	11.904	13.064	13.04	14.697	13.93	13.137	12.654	12.05	11.419	11.151	11.273		10.736	11.443	12.195
06/03/12 05:30:00 PM	13.473	14.05	13.642	13.401	12.582	13.233	12.582	12.606	12.509	12.098	11.686	11.71	11.565	10.785	12.582	13.377	10.736	10.492	10.271	13.93	14.026	13.57	14.361	14.05					12.219	10.492	12.485	12.799	14.745	14.266	12.437	12.968	14.290	15.175	13.137	13.04	12.147	11.832	13.016	12.968												
06/03/12 06:00:00 PM	13.425	13.978	13.618	13.257	12.582	13.209	12.606	12.558	12.534	11.977	11.686	11.637	11.565	10.785	12.534	13.257	10.736	10.271	10.296	13.858	14.002	13.353	14.337	13.978	15.414	13.112	14.457	13.497	12.219	10.394	12.485	12.920	14.697	14.218	12.437	12.896	14.242	14.984	13.112	12.871	12.147	11.637	12.968	12.92	14.697	13.473	13.161	12.558	12.05	11.151	11.151	10.736		10.467	11.443	12.001
06/03/12 06:30:00 PM	13.401	13.954	13.57	12.92	12.606	13.161	12.582	12.413	12.534	11.929	11.662	11.54	11.565	10.785	12.485	13.185	10.736	10.051	10.296	13.786	13.954	13.112	14.314	13.93					12.219	10.394	12.461	12.823	14.673	14.242	12.437	12.823	14.194	14.888	13.088	12.775	12.147	11.54	12.944	12.823												
06/03/12 07:00:00 PM	13.401	13.978	13.522	12.751	12.606	13.112	12.582	12.34	12.509	11.904	11.662	11.492	11.565	10.785	12.437	13.137	10.736	9.903	10.32	13.738	13.93	13.016	14.314	13.978	15.438	12.896	14.314	13.233	12.195	10.320	12.437	12.847	14.625	14.098	12.437	12.775	14.146	14.721	13.064	12.751	12.147	11.565	12.871	12.678	14.625	12.968	13.161	12.364	12.05	10.883	11.151	10.687		10.198	11.419	11.759
06/03/12 07:30:00 PM	13.305	13.738	13.497	12.678	12.606	13.112	12.582	12.292	12.509	11.88	11.662	11.492	11.565	10.785	12.413	13.112	10.736	9.829	10.32	13.714	13.906	13.016	14.314	13.906					12.195	10.247	12.437	12.775	14.553	13.954	12.437	12.775	14.098	14.601	13.064	12.727	12.147	11.516	12.871	12.703												
06/03/12 08:00:00 PM	13.209	13.57	13.473	12.63	12.606	13.112	12.558	12.243	12.509	11.856	11.637	11.516	11.565	10.785	12.389	13.112	10.736	9.756	10.32	13.69	13.858	12.92	14.314	13.522	15.461	12.799	14.218	13.137	12.195	10.222	12.437	12.847	14.529	14.05	12.437	12.751	14.074	14.529	13.04	12.678	12.147	11.467	12.799	12.582	14.553	12.799	13.137	12.292	12.001	10.858	11.151	10.736		10.198	11.37	11.662
06/03/12 08:30:00 PM	13.137	13.497	13.425	12.582	12.582	13.064	12.534	12.243	12.509	11.856	11.637	11.516	11.589	10.785	12.389	13.137	10.736	9.706	10.32	13.666	13.834	12.799	14.29	13.377					12.195	10.222	12.437	12.847	14.481	13.882	12.413	12.727	14.026	14.505	13.04	12.606	12.147	11.37	12.751	12.485												
06/03/12 09:00:00 PM	13.064	13.401	13.401	12.485	12.582	13.016	12.534	12.243	12.509	11.88	11.637	11.516	11.589	10.785	12.413	13.137	10.736	9.706	10.32	13.666	13.786	12.751	14.29	13.281	15.461	12.703	14.122	12.992	12.195	10.198	12.437	12.847	14.433	13.69	12.413	12.703	13.978	14.409	13.016	12.606	12.147	11.419	12.703	12.437	14.505	12.871	13.137	12.292	11.977	10.834	11.151	10.736		10.247	11.321	11.637
06/03/12 09:30:00 PM	13.016	13.305	13.353	12.389	12.558	12.968	12.534	12.243	12.509	11.904	11.637	11.54	11.589	10.785	12.437	13.161	10.736	9.706	10.32	13.69	13.762	12.678	14.266	13.137					12.195	10.222	12.437	12.847	14.385	13.618	12.413	12.703	13.978	14.361	13.016	12.558	12.147	11.394	12.678	12.413												
06/03/12 10:00:00 PM	12.968	13.353	13.329	12.292	12.534	12.944	12.509	12.268	12.509	11.904	11.662	11.565	11.589	10.81	12.437	13.161	10.736	9.706	10.345	13.714	13.738	12.654	14.266	13.112	15.461	12.63	14.026	12.92	12.171	10.173	12.413	12.823	14.314	13.522	12.389	12.678	13.930	14.266	12.992	12.509	12.147	11.419	12.654	12.389	14.481	12.847	13.137	12.316	11.953	10.81	11.175	10.638		10.222	11.321	11.662
06/03/12 10:30:00 PM	12.944	13.281	13.305	12.364	12.534	12.871	12.509	12.268	12.509	11.88	11.662	11.565	11.589	10.834	12.461	13.185	10.736	9.706	10.345	13.714	13.738	12.63	14.266	13.088					12.171	10.173	12.413	12.775	14.266	13.497	12.389	12.678	13.882	14.170	12.968	12.485	12.147	11.394	12.63	12.389												
06/03/12 11:00:00 PM	12.896	13.209	13.305	12.364	12.485	12.847	12.534	12.292	12.509	11.856	11.662	11.565	11.613	10.834	12.485	13.209	10.736	9.682	10.345	13.714	13.69	12.534	14.242	13.016	15.461	12.558	13.954	12.823	12.171	10.173	12.389	12.751	14.242	13.449	12.389	12.678	13.858	14.146	12.968	12.389	12.147	11.297	12.606	12.364	14.457	12.775	13.137	12.316	11.953	10.834	11.175	10.712		10.198	11.321	11.637
06/03/12 11:30:00 PM	12.847	13.137	13.305	12.364	12.485	12.823	12.534	12.292	12.509	11.856	11.662	11.565	11.613	10.834	12.485	13.233	10.736	9.682	10.345	13.738	13.69	12.582	14.242	12.992					12.147	10.124	12.389	12.775	14.194	13.401	12.389	12.654	13.834	14.074	12.944	12.364	12.147	11.37	12.582	12.316												
06/04/12 12:00:00 AM	12.799	13.088	13.281	12.34	12.437	12.775	12.534	12.292	12.509	11.856	11.662	11.565	11.613	10.858	12.509	13.257	10.736	9.706	10.345	13.738	13.666	12.509	14.218	12.992	15.461	12.509	13.93	12.823	12.147	10.100	12.389	12.775	14.146	13.401	12.389	12.654	13.810	14.050	12.944	12.292	12.147	11.346	12.558	12.292	14.409	12.654	13.137	12.316	11.929	10.858	11.175	10.81		10.247	11.321	11.71
06/04/12 12:30:00 AM	12.775	13.064	13.281	12.34	12.437	12.799	12.558	12.316	12.509	11.88	11.662	11.613	11.613	10.858	12.534	13.305	10.736	9.682	10.345	13.738	13.642	12.461	14.218	13.016					12.147	10.124	12.389	12.799	14.122	13.401	12.364	12.630	13.786	14.002	12.92	12.34	12.147	11.394	12.534	12.292												
06/04/12 01:00:00 AM	12.775	13.088	13.257	12.316	12.437	12.775	12.558	12.34	12.509	11.929	11.686	11.613	11.613	10.883	12.582	13.329	10.736	9.706	10.345	13.738	13.618	12.437	14.218	13.161	15.461	12.485	13.906	12.799	12.147	10.075	12.389	12.799	14.098	13.401	12.364	12.630	13.738	13.978	12.92	12.413	12.147	11.467	12.534	12.292	14.385	12.582	13.137	12.316	11.929	10.932	11.175	10.907		10.32	11.321	11.71
06/04/12 01:30:00 AM	12.751	13.04	13.257	12.316	12.437	12.823	12.558	12.364	12.509	11.904	11.71	11.637	11.613	10.883	12.630	13.353	10.736	9.706	10.345	13.762	13.594	12.437	14.242	13.305					12.122	10.051	12.437	12.920	14.098	13.473	12.364	12.630	13.738	13.954	12.92	12.437	12.147	11.419	12.534	12.292												
06/04/12 02:00:00 AM	12.727	13.04	13.233	12.268	12.413	12.823	12.582	12.389	12.534	11.929	11.71	11.662	11.613	10.907	12.654	13.377	10.736	9.706	10.345	13.762	13.594	12.413	14.218	13.064	15.461	12.485	13.906	12.799	12.122	10.075	12.437	12.992	14.098	13.497	12.364	12.630	13.714	13.930	12.92	12.389	12.147	11.321	12.534	12.292	14.361	12.534	13.137	12.316	11.953	10.907	11.175	10.858		10.247	11.321	11.759
06/04/12 02:30:00 AM	12.727	13.04	13.233	12.316	12.413	12.775	12.582	12.389	12.534	11.929	11.71	11.662	11.637	10.932	12.678	13.401	10.736	9.682	10.369	13.762	13.594	12.461	14.218	13.04					12.122	10.100	12.437	12.920	14.098	13.522	12.364	12.630	13.690	13.930	12.92	12.34	12.147	11.467	12.534	12.292												
06/04/12 03:00:00 AM	12.727	13.064	13.233	12.389	12.413	12.775	12.582	12.389	12.534	11.953	11.734	11.71	11.637	10.932	12.703	13.425	10.761	9.682	10.369	13.786	13.57	12.485	14.218	13.137	15.461	12.485	13.93	12.847	12.122	10.100	12.461	12.968	14.098	13.594	12.364	12.630	13.690	13.930	12.896	12.34	12.171	11.467	12.534	12.316	14.337	12.534	13.137	12.34	11.953	10.932	11.2	10.883		10.247	11.346	11.734
06/04/12 03:30:00 AM	12.727	13.088	13.233	12.413	12.389	12.799	12.606	12.413	12.534	11.953	11.734	11.734	11.662	10.932	12.727	13.425	10.761	9.706	10.369	13.786	13.57	12.485	14.218	13.064					12.122	10.100	12.461	12.896	14.098	13.497	12.364	12.654	13.666	13.906	12.871	12.292	12.171	11.394	12.534	12.34												
06/04/12 04:00:00 AM	12.703	13.016	13.257	12.461	12.413	12.823	12.63	12.413	12.534	12.001	11.759	11.759	11.662	10.932	12.727	13.449	10.761	9.706	10.369	13.786	13.594	12.582	14.218	13.112	15.461	12.534	13.978	12.968	12.122	10.100	12.437	12.896	14.098	13.546	12.364	12.654	13.642	13.906	12.871	12.316	12.171	11.419	12.558	12.364	14.314	12.389	13.137	12.34	11.953	10.98	11.2	10.858		10.296	11.346	11.71
06/04/12 04:30:00 AM	12.678	13.016	13.257	12.509	12.413	12.823	12.63	12.437	12.558	11.977	11.759	11.759	11.662	10.932	12.751	13.449	10.761	9.756	10.394	13.786	13.57	12.485	14.218	13.112					12.098	10.051	12.437	12.871	14.098	13.546	12.364	12.654	13.642	13.882	12.871	12.268	12.171	11.419	12.558	12.364												
06/04/12 05:00:00 AM	12.654	12.968	13.233	12.389	12.389	12.799	12.654	12.437	12.558	11.929	11.783	11.759	11.662	10.932	12.775	13.449	10.761	9.756	10.394	13.786	13.57	12.485	14.218	13.016	15.438	12.534	13.978	12.92	12.098	10.051	12.461	12.968	14.098	13.546	12.364	12.654	13.618	13.834	12.847	12.195	12.171	11.297	12.558	12.34	14.29	12.413	13.137	12.34	11.953	10.858	11.2	10.858		10.149	11.346	11.71
06/04/12 05:30:00 AM	12.678	13.04	13.233	12.389	12.389	12.799	12.654	12.437	12.558	11.904	11.783	11.759	11.662	10.932	12.799	13.473	10.761	9.706	10.394	13.762	13.57	12.534	14.218	13.016					12.098	10.026	12.461	12.944	14.098	13.522	12.364	12.654	13.594	13.834	12.847	12.147	12.171	11.321	12.534	12.316												
06/04/12 06:00:00 AM	12.654	12.992	13.233	12.389	12.437	12.799	12.654	12.437	12.558	11.953	11.783	11.759	11.662	10.932	12.847	13.522	10.761	9.682	10.394	13.762	13.57	12.606	14.218	13.112	15.438	12.534	14.002	12.968	12.074	10.026	12.485	13.064	14.098	13.522	12.364	12.654	13.594	13.834	12.823	12.171	12.171	11.394	12.534	12.34	14.266	12.437	13.137	12.364	11.953	10.932	11.2	10.956		10.173	11.346	11.783
06/04/12 06:30:00 AM	12.654	12.992	13.233	12.437	12.389	12.823	12.678	12.437	12.558	11.929	11.807	11.783	11.686	10.956	12.871	13.546	10.761	9.657	10.394	13.786	13.57	12.558	14.218	13.04					12.098	10.075	12.509	13.040	14.098	13.546	12.364	12.654	13.594	13.882	12.823	12.074	12.171	11.321	12.534	12.34												
06/04/12 07:00:00 AM	12.654	13.016	13.209	12.364	12.389	12.775	12.678	12.437	12.558	11.904	11.807	11.759	11.686	10.956	12.871	13.570	10.761	9.657	10.394	13.786	13.57	12.606	14.218	13.04	15.438	12.534	14.026	12.992	12.074	10.051	12.485	12.920	14.098	13.546	12.364	12.654	13.570	13.858	12.823	12.122	12.171	11.419	12.534	12.34	14.266	12.485	13.161	12.364	11.953	11.005	11.2	11.078		10.222	11.37	11.759
06/04/12 07:30:00 AM	12.63	12.992	13.233	12.437	12.389	12.751	12.678	12.437	12.558	11.953	11.807	11.686	11.686	10.883	12.920	13.594	10.761	9.706	10.394	13.786	13.57	12.582	14.218	12.992					12.074	10.001	12.461	12.920	14.074	13.449	12.364	12.678	13.570	13.786	12.799	12.098	12.171	11.419	12.558	12.389												
06/04/12 08:00:00 AM	12.63	12.968	13.233	12.485	12.389	12.775	12.703	12.437	12.558	11.953	11.807	11.759	11.71	10.883	12.968	13.594	10.761	9.706	10.394	13.786	13.57	12.582	14.194	12.944	15.438	12.558	13.978	12.92	12.050	10.001	12.485	12.968	14.074	13.497	12.364	12.678	13.546	13.738	12.775	11.953	12.171	11.346	12.558	12.364	14.242	12.437	13.161	12.437	11.953	11.053	11.224	11.175		10.149	11.37	11.759
06/04/12 08:30:00 AM	12.606	12.92	13.233	12.437	12.389	12.775	12.703	12.437	12.582	11.88	11.807	11.783	11.71	10.932	13.016	13.618	10.761	9.706	10.394	13.762	13.546	12.534	14.194	12.871					12.050	10.001	12.485	13.016	14.074	13.449	12.364	12.678	13.546	13.738	12.751	11.88	12.171	11.224	12.534	12.34												
06/04/12 09:00:00 AM	12.582	12.896	13.209	12.389	12.389	12.775	12.703	12.437	12.582	11.904	11.807	11.759	11.71	10.98	13.040	13.666	10.761	9.657	10.394	13.762	13.546	12.582	14.194	12.871	15.438	12.534	13.93	12.871	12.074	10.124	12.558	13.257	14.074	13.57	12.364	12.678	13.546	13.810	12.727	11.856	12.171	11.224	12.534	12.316	14.242	12.34	13.161	12.389	11.977	11.273	11.224	11.175		10.051	11.37	11.856
06/04/12 09:30:00 AM	12.63	13.016	13.209	12.389	12.389	12.727	12.703	12.437	12.582	11.929	11.807	11.71	11.71	11.078	13.088	13.762	10.736	9.706	10.394	13.786	13.57	12.654	14.194	12.944					12.122	10.296	12.630	13.449	14.098	13.882	12.364	12.678	13.594	14.026	12.727	11.88	12.195	11.248	12.534	12.34												
06/04/12 10:00:00 AM	12.727	13.209	13.209	12.461	12.364	12.703	12.727	12.437	12.582	12.074	11.807	11.71	11.71	11.127	13.137	13.858	10.736	9.805	10.394	13.81	13.618	13.088	14.194	13.161	15.438	12.606	14.05	13.064	12.147	10.443	12.678	13.642	14.17	14.17	12.389	12.703	13.690	14.505	12.727	12.05	12.195	11.565	12.582	12.413	14.242	12.727	13.161	12.485	12.05	11.856	11.224	11.273		10.271	11.467	12.243
06/04/12 10:30:00 AM	12.871	13.473	13.257	12.871	12.389	12.823	12.727	12.485	12.582	12.219	11.832	11.783	11.734	11.2	13.161	13.954	10.736	9.903	10.418	13.882	13.666	13.425	14.218	13.546					12.195	10.541	12.727	13.594	14.242	14.314	12.389	12.727	13.738	14.888	12.775	12.316	12.219	11.783	12.63	12.534												
06/04/12 11:00:00 AM	12.968	13.618	13.329	13.185	12.389	12.968	12.727	12.558	12.582	12.316	11.856	11.856	11.734	11.273	13.209	14.074	10.761	10.051	10.418	13.93	13.762	13.882	14.266	13.93	15.461	12.823	14.314	13.497	12.219	10.663	12.775	13.810	14.314	14.553	12.389	12.775	13.834	14.984	12.823	12.582	12.243	12.001	12.727	12.678	14.314	13.449	13.185	12.63	12.171	12.122	11.273	11.394		10.443	11.589	12.678
06/04/12 11:30:00 AM	13.064	13.738	13.425	13.714	12.437	13.088	12.751	12.63	12.606	12.34	11.856	11.953	11.759	11.37	13.257	14.242	10.761	10.124	10.443	13.978	13.834	13.93	14.314	14.074					12.268	10.785	12.847	14.002	14.433	14.721	12.413	12.823	13.954	15.366	12.871	12.799	12.268	12.05	12.823	12.92												
06/04/12 12:00:00 PM	13.185	13.93	13.473	13.594	12.485	13.161	12.775	12.703	12.63	12.437	11.904	12.025	11.759	11.394	13.305	14.361	10.785	10.247	10.443	14.05	13.906	14.218	14.337	14.218	15.461	13.064	14.505	13.714	12.316	10.858	12.871	13.930	14.505	14.697	12.437	12.896	14.026	15.366	12.92	13.016	12.292	12.195	12.944	13.088	14.409	13.762	13.209	12.823	12.292	12.292	11.297	11.662		10.687	11.686	12.751
06/04/12 12:30:00 PM	13.257	13.978	13.546	13.978	12.534	13.257	12.799	12.775	12.654	12.582	11.929	12.05	11.783	11.467	13.329	14.409	10.785	10.369	10.443	14.098	13.978	14.385	14.385	14.361					12.340	10.956	12.944	14.242	14.601	14.888	12.461	12.944	14.098	15.509	12.968	13.209	12.34	12.364	13.064	13.305												
06/04/12 01:00:00 PM	13.329	14.074	13.618	14.122	12.606	13.401	12.823	12.847	12.678	12.558	11.953	12.147	11.807	11.54	13.377	14.505	10.810	10.418	10.467	14.122	14.026	14.242	14.409	14.314	15.509	13.305	14.673	14.026	12.389	11.053	13.016	14.314	14.673	15.031	12.485	12.992	14.170	15.557	13.016	13.257	12.364	12.437	13.137	13.353	14.505	13.906	13.257	12.992	12.364	12.171	11.346	11.759		10.858	11.807	12.823
06/04/12 01:30:00 PM	13.425	14.194	13.642	13.93	12.654	13.377	12.847	12.871	12.703	12.703	11.977	12.171	11.807	11.613	13.401	14.553	10.810	10.492	10.467	14.17	14.074	14.409	14.457	14.601					12.437	11.127	13.064	14.385	14.768	15.079	12.534	13.040	14.314	16.129	13.064	13.497	12.413	12.775	13.209	13.449												
06/04/12 02:00:00 PM	13.497	14.29	13.714	14.194	12.703	13.522	12.871	12.92	12.727	12.799	12.001	12.243	11.832	11.662	13.449	14.649	10.834	10.663	10.492	14.266	14.122	14.625	14.505	14.768	15.557	13.57	15.008	14.457	12.461	11.200	13.209	14.888	14.84	15.318	12.558	13.112	14.385	16.177	13.137	13.762	12.437	12.847	13.305	13.57	14.601	14.242	13.305	13.112	12.437	12.292	11.37	11.904		11.102	11.88	12.92
06/04/12 02:30:00 PM	13.618	14.505	13.786	14.337	12.751	13.618	12.92	12.992	12.775	12.871	12.05	12.34	11.856	11.734	13.497	14.721	10.858	10.736	10.516	14.29	14.194	14.745	14.529	14.768					12.485	11.248	13.209	14.649	14.96	15.676	12.606	13.233	14.505	16.392	13.209	13.81	12.485	13.04	13.449	14.002												
06/04/12 03:00:00 PM	13.738	14.625	13.834	14.433	12.847	13.69	12.944	13.04	12.799	12.944	12.074	12.364	11.88	11.759	13.522	14.888	10.883	10.907	10.541	14.314	14.266	14.864	14.553	14.697	15.605	13.858	15.127	14.529	12.534	11.297	13.209	14.457	15.079	15.581	12.654	13.329	14.601	16.487	13.257	13.858	12.534	13.281	13.497	13.834	14.745	15.031	13.377	13.57	12.509	12.243	11.419	12.05		11.127	11.977	13.064
06/04/12 03:30:00 PM	13.738	14.529	13.906	14.649	12.871	13.762	12.968	13.161	12.847	12.92	12.122	12.437	11.904	11.759	13.546	14.888	10.907	11.053	10.541	14.361	14.266	14.697	14.601	14.601					12.558	11.297	13.161	14.170	15.127	15.223	12.823	14.026	14.697	16.677	13.281	13.786	12.558	13.353	13.497	13.738												
06/04/12 04:00:00 PM	13.714	14.433	13.93	14.505	12.92	13.762	13.016	13.233	12.871	12.823	12.147	12.461	11.929	11.759	13.594	14.888	10.932	11.467	10.565	14.553	14.29	14.505	14.601	14.673	15.652	13.978	15.055	14.337	12.582	11.297	13.137	14.050	15.127	15.127	12.823	13.786	14.745	16.606	13.329	13.786	12.582	13.69	13.546	13.738	14.888	15.055	13.449	13.618	12.558	12.001	11.443	12.098		11.273	12.025	12.944
06/04/12 04:30:00 PM	13.69	14.337	13.93	14.218	12.944	13.738	13.064	13.401	12.896	12.727	12.171	12.437	11.929	11.686	13.618	14.888	10.980	11.856	10.59	14.673	14.266	14.218	14.625	14.625					12.606	11.224	13.088	13.882	15.127	14.936	12.896	13.834	14.721	16.296	13.353	13.93	12.582	13.473	13.57	13.786												
06/04/12 05:00:00 PM	13.618	14.218	13.906	13.954	12.968	13.666	13.088	13.353	12.896	12.703	12.195	12.389	11.953	11.54	13.642	14.792	11.005	11.856	10.614	14.673	14.266	14.026	14.649	14.481	15.7	13.858	14.936	14.074	12.582	11.029	13.016	13.546	15.079	14.721	12.920	13.786	14.673	15.963	13.353	13.69	12.582	13.161	13.546	13.738	14.936	14.098	13.497	13.449	12.582	11.832	11.467	11.807		11.175	12.001	12.678
06/04/12 05:30:00 PM	13.546	14.074	13.906	13.858	12.968	13.618	13.112	13.329	12.92	12.582	12.195	12.389	11.953	11.321	13.642	14.601	11.029	11.686	10.638	14.577	14.218	13.834	14.649	14.337					12.534	10.785	12.920	13.257	15.031	14.409	12.944	13.714	14.601	15.629	13.353	13.473	12.582	12.823	13.522	13.594												
06/04/12 06:00:00 PM	13.449	13.882	13.858	13.618	12.968	13.546	13.137	13.305	12.92	12.461	12.195	12.34	11.953	11.127	13.666	14.409	11.053	11.224	10.663	14.433	14.194	13.642	14.625	14.098	15.748	13.69	14.768	13.81	12.509	10.638	12.871	13.233	14.936	14.074	12.968	13.546	14.529	15.318	13.329	13.257	12.558	12.292	13.449	13.449	14.888	13.642	13.522	13.209	12.534	11.589	11.467	11.321		10.932	11.977	12.485
06/04/12 06:30:00 PM	13.305	13.594	13.81	13.329	12.944	13.401	13.161	13.233	12.92	12.195	12.195	12.243	11.953	11.029	13.690	14.337	11.053	10.712	10.687	14.314	14.146	13.401	14.601	13.834					12.485	10.590	12.823	13.112	14.816	13.906	12.968	13.353	14.457	15.103	13.281	12.944	12.534	11.71	13.329	13.185												
06/04/12 07:00:00 PM	13.161	13.353	13.738	12.944	12.896	13.161	13.161	13.04	12.896	11.929	12.171	12.05	11.953	10.956	13.690	14.290	11.029	10.443	10.687	14.266	14.074	13.04	14.577	13.449	15.772	13.425	14.577	13.522	12.461	10.541	12.799	13.112	14.721	13.834	12.944	13.305	14.385	14.936	13.233	12.678	12.509	11.467	13.161	12.896	14.84	13.281	13.522	12.992	12.534	11.662	11.467	11.346		10.736	11.953	12.461
06/04/12 07:30:00 PM	13.016	13.185	13.642	12.413	12.823	12.968	13.137	12.823	12.871	11.88	12.147	11.953	11.929	10.98	13.690	14.290	11.029	10.271	10.687	14.218	14.026	12.823	14.553	13.137					12.461	10.541	12.775	13.088	14.649	13.786	12.944	13.088	14.314	14.792	13.161	12.485	12.485	11.443	13.04	12.727												
06/04/12 08:00:00 PM	12.92	13.112	13.594	12.534	12.751	12.968	13.112	12.751	12.847	11.953	12.098	11.856	11.929	11.005	13.690	14.314	11.005	10.173	10.687	14.194	13.978	12.751	14.505	13.064	15.772	13.112	14.457	13.353	12.461	10.590	12.799	13.185	14.577	13.738	12.920	13.016	14.266	14.697	13.137	12.389	12.461	11.297	12.944	12.63	14.768	13.185	13.497	12.871	12.509	11.759	11.467	11.394		10.736	11.929	12.437
06/04/12 08:30:00 PM	12.871	13.088	13.546	12.364	12.703	12.944	13.064	12.727	12.823	11.904	12.074	11.832	11.904	11.029	13.666	14.314	11.005	10.124	10.687	14.17	13.93	12.727	14.481	13.04					12.461	10.614	12.775	13.233	14.529	13.738	12.896	13.016	14.242	14.697	13.112	12.34	12.437	11.224	12.871	12.558												
06/04/12 09:00:00 PM	12.847	13.112	13.522	12.389	12.654	12.944	13.04	12.703	12.799	11.953	12.05	11.759	11.904	11.053	13.666	14.314	10.980	10.100	10.687	14.17	13.906	12.703	14.457	12.968	15.772	12.968	14.361	13.233	12.485	10.687	12.823	13.401	14.505	13.834	12.871	13.040	14.218	14.768	13.064	12.34	12.437	11.2	12.823	12.509	14.721	13.209	13.497	12.847	12.509	11.807	11.467	11.443		10.785	11.929	12.534
06/04/12 09:30:00 PM	12.847	13.112	13.497	12.461	12.63	12.944	13.016	12.654	12.775	12.05	12.025	11.807	11.904	11.078	13.642	14.337	10.980	10.100	10.687	14.194	13.882	12.678	14.433	12.847					12.485	10.761	12.823	13.449	14.481	14.026	12.847	12.992	14.194	14.792	13.04	12.292	12.437	11.394	12.799	12.509												
06/04/12 10:00:00 PM	12.847	13.161	13.497	12.678	12.63	13.016	13.016	12.678	12.775	12.074	12.025	11.88	11.904	11.127	13.642	14.337	10.980	10.198	10.687	14.218	13.882	12.775	14.409	12.92	15.772	12.896	14.337	13.209	12.509	10.785	12.871	13.522	14.481	14.074	12.823	12.968	14.194	14.888	13.04	12.389	12.437	11.613	12.775	12.485	14.697	13.233	13.473	12.847	12.534	11.832	11.467	11.516		10.858	11.929	12.582
06/04/12 10:30:00 PM	12.871	13.281	13.522	12.847	12.654	13.064	12.992	12.678	12.775	12.098	12.025	11.929	11.904	11.2	13.642	14.361	11.005	10.222	10.712	14.218	13.882	12.944	14.385	13.088					12.534	10.834	12.871	13.594	14.505	14.194	12.823	12.944	14.194	14.936	13.04	12.509	12.437	11.637	12.823	12.606												
06/04/12 11:00:00 PM	12.92	13.377	13.546	13.016	12.654	13.112	12.992	12.678	12.775	12.195	12.025	11.953	11.904	11.224	13.642	14.361	11.005	10.296	10.712	14.242	13.882	13.185	14.409	13.329	15.748	12.968	14.361	13.353	12.534	10.883	12.896	13.618	14.529	14.242	12.823	12.968	14.194	14.984	13.064	12.606	12.437	12.05	12.847	12.678	14.697	13.329	13.473	12.847	12.534	11.88	11.467	11.565		10.932	11.953	12.558
06/04/12 11:30:00 PM	12.992	13.497	13.57	13.112	12.654	13.137	12.992	12.727	12.775	12.268	12.05	12.001	11.904	11.273	13.642	14.361	11.005	10.345	10.712	14.266	13.93	13.329	14.409	13.546					12.558	10.907	12.920	13.642	14.553	14.218	12.799	12.968	14.218	14.984	13.064	12.751	12.461	12.122	12.896	12.775												
06/05/12 12:00:00 AM	13.016	13.497	13.594	13.257	12.678	13.161	12.992	12.775	12.775	12.292	12.05	12.05	11.929	11.297	13.642	14.385	11.005	10.394	10.712	14.266	13.93	13.401	14.433	13.69	15.748	13.088	14.457	13.473	12.582	10.932	12.920	13.618	14.553	14.242	12.799	12.992	14.218	15.031	13.088	12.823	12.461	12.195	12.92	12.847	14.697	13.401	13.473	12.871	12.558	11.904	11.492	11.637		10.98	11.953	12.606
06/05/12 12:30:00 AM	13.04	13.522	13.594	13.233	12.678	13.185	12.992	12.799	12.775	12.316	12.05	12.05	11.929	11.321	13.642	14.385	11.029	10.394	10.712	14.266	13.954	13.401	14.457	13.786					12.582	10.956	12.920	13.594	14.577	14.266	12.799	13.016	14.218	15.031	13.112	12.871	12.485	12.243	12.968	12.92												
06/05/12 01:00:00 AM	13.064	13.57	13.618	13.185	12.703	13.209	12.992	12.799	12.799	12.34	12.074	12.074	11.929	11.346	13.642	14.385	11.029	10.394	10.712	14.29	13.954	13.401	14.457	13.762	15.748	13.137	14.481	13.546	12.582	10.980	12.896	13.473	14.601	14.218	12.799	13.016	14.218	15.031	13.112	12.847	12.485	12.243	12.992	12.944	14.697	13.449	13.473	12.871	12.558	11.904	11.492	11.662		11.005	11.977	12.558
06/05/12 01:30:00 AM	13.064	13.546	13.618	13.185	12.703	13.233	13.016	12.823	12.799	12.34	12.074	12.098	11.953	11.346	13.642	14.385	11.029	10.394	10.712	14.29	13.978	13.401	14.457	13.762					12.606	10.980	12.871	13.449	14.577	14.122	12.799	12.992	14.194	14.960	13.112	12.823	12.485	12.243	13.016	12.944												
06/05/12 02:00:00 AM	13.04	13.497	13.618	13.233	12.727	13.233	13.016	12.847	12.823	12.316	12.098	12.098	11.953	11.346	13.666	14.361	11.029	10.345	10.736	14.29	13.954	13.281	14.457	13.69	15.748	13.137	14.481	13.522	12.630	10.980	12.896	13.522	14.577	14.122	12.799	12.992	14.218	14.960	13.112	12.775	12.485	12.05	13.016	12.944	14.697	13.329	13.473	12.823	12.558	11.807	11.516	11.565		10.98	11.953	12.485
06/05/12 02:30:00 AM	13.04	13.497	13.618	13.088	12.727	13.209	13.016	12.847	12.823	12.292	12.098	12.098	11.953	11.37	13.666	14.361	11.029	10.320	10.736	14.266	13.954	13.233	14.457	13.57					12.630	11.005	12.920	13.570	14.577	14.194	12.775	12.968	14.218	15.031	13.112	12.678	12.485	11.904	12.992	12.871												
06/05/12 03:00:00 AM	13.064	13.546	13.594	13.04	12.727	13.185	13.016	12.823	12.823	12.34	12.098	12.074	11.953	11.394	13.666	14.385	11.029	10.345	10.736	14.266	13.954	13.233	14.457	13.546	15.748	13.112	14.481	13.473	12.630	11.029	12.896	13.473	14.601	14.314	12.775	12.944	14.218	15.055	13.112	12.727	12.485	12.05	12.968	12.823	14.697	13.305	13.473	12.799	12.582	11.904	11.516	11.565		10.98	11.953	12.437
06/05/12 03:30:00 AM	13.088	13.618	13.594	13.04	12.727	13.209	13.016	12.823	12.823	12.364	12.098	12.098	11.953	11.346	13.666	14.361	11.029	10.345	10.736	14.29	13.954	13.329	14.457	13.738					12.654	11.005	12.823	13.161	14.601	14.17	12.799	12.968	14.194	14.912	13.112	12.823	12.485	12.122	13.016	12.896												
06/05/12 04:00:00 AM	13.137	13.69	13.594	13.112	12.727	13.233	13.016	12.847	12.823	12.389	12.122	12.098	11.977	11.346	13.666	14.314	11.029	10.369	10.736	14.29	13.954	13.401	14.457	13.714	15.748	13.161	14.505	13.594	12.654	10.980	12.823	13.209	14.601	14.17	12.775	12.920	14.194	14.888	13.137	12.968	12.485	12.05	13.04	12.992	14.697	13.449	13.473	12.823	12.582	11.662	11.516	11.613		10.98	11.953	12.509
06/05/12 04:30:00 AM	13.161	13.69	13.618	13.209	12.727	13.233	13.04	12.871	12.847	12.195	12.122	12.122	11.977	11.37	13.666	14.314	11.029	10.222	10.736	14.242	13.954	13.305	14.457	13.546					12.654	11.005	12.823	13.281	14.601	14.146	12.751	12.823	14.218	14.984	13.137	12.871	12.485	11.662	13.04	12.968												
06/05/12 05:00:00 AM	13.161	13.69	13.594	12.968	12.751	13.185	13.04	12.847	12.847	12.195	12.122	12.025	11.977	11.419	13.690	14.337	11.029	10.124	10.736	14.218	13.954	13.257	14.457	13.449	15.748	13.064	14.433	13.425	12.678	11.005	12.847	13.401	14.601	14.194	12.751	12.775	14.218	15.031	13.137	12.871	12.485	11.807	13.016	12.92	14.697	13.353	13.473	12.727	12.558	11.759	11.516	11.565		10.956	11.929	12.413
06/05/12 05:30:00 AM	13.161	13.69	13.594	12.992	12.727	13.161	13.04	12.799	12.847	12.243	12.098	12.001	11.977	11.443	13.690	14.361	11.005	10.247	10.736	14.242	13.954	13.305	14.457	13.546					12.678	11.029	12.871	13.449	14.601	14.266	12.751	12.799	14.218	15.103	13.161	12.944	12.509	11.88	13.04	12.968												
06/05/12 06:00:00 AM	13.209	13.786	13.594	13.064	12.727	13.161	13.04	12.823	12.823	12.292	12.098	12.001	12.001	11.419	13.690	14.385	11.005	10.345	10.736	14.266	13.954	13.377	14.457	13.642	15.748	13.064	14.505	13.546	12.678	11.053	12.871	13.377	14.625	14.29	12.751	12.847	14.242	15.103	13.161	12.992	12.509	12.098	13.064	13.016	14.721	13.546	13.473	12.775	12.582	11.929	11.516	11.662		11.029	11.953	12.534
06/05/12 06:30:00 AM	13.257	13.858	13.594	13.112	12.727	13.209	13.04	12.847	12.847	12.34	12.098	12.074	12.001	11.419	13.690	14.361	11.005	10.369	10.761	14.29	13.978	13.449	14.481	13.69					12.703	11.078	12.871	13.401	14.649	14.314	12.751	12.847	14.242	15.103	13.185	13.04	12.509	12.243	13.112	13.064												
06/05/12 07:00:00 AM	13.281	13.882	13.594	13.161	12.727	13.257	13.04	12.871	12.847	12.34	12.098	12.098	12.001	11.419	13.690	14.361	11.029	10.296	10.761	14.29	13.978	13.497	14.481	13.738	15.748	13.112	14.553	13.594	12.703	11.078	12.871	13.425	14.649	14.29	12.727	12.823	14.266	15.103	13.209	13.04	12.534	12.171	13.112	13.088	14.745	13.642	13.473	12.775	12.582	11.929	11.54	11.613		11.029	11.953	12.413
06/05/12 07:30:00 AM	13.305	13.93	13.594	13.185	12.751	13.257	13.04	12.896	12.847	12.34	12.122	12.098	12.001	11.394	13.690	14.385	11.005	10.271	10.761	14.266	14.002	13.546	14.481	13.786					12.727	11.102	12.871	13.329	14.649	14.29	12.727	12.799	14.266	15.055	13.209	13.064	12.534	12.292	13.137	13.112												
06/05/12 08:00:00 AM	13.329	13.93	13.618	13.161	12.751	13.257	13.064	12.871	12.847	12.34	12.122	12.098	12.001	11.37	13.690	14.361	11.029	10.247	10.761	14.266	14.002	13.57	14.505	13.858	15.748	13.161	14.577	13.618	12.727	11.102	12.871	13.425	14.673	14.29	12.727	12.775	14.266	15.055	13.209	13.112	12.534	12.413	13.161	13.185	14.745	13.714	13.473	12.847	12.582	11.953	11.54	11.589		10.98	11.929	12.389
06/05/12 08:30:00 AM	13.353	13.93	13.618	13.257	12.775	13.257	13.064	12.871	12.847	12.292	12.122	12.122	12.001	11.37	13.690	14.361	11.029	10.149	10.761	14.218	14.026	13.546	14.505	13.858					12.727	11.127	12.920	13.522	14.697	14.385	12.727	12.703	14.266	15.055	13.209	13.064	12.534	12.413	13.185	13.185												
06/05/12 09:00:00 AM	13.401	14.026	13.618	13.209	12.775	13.257	13.064	12.871	12.847	12.268	12.122	12.098	12.001	11.467	13.690	14.409	11.005	10.100	10.761	14.194	14.026	13.546	14.505	13.882	15.748	13.137	14.577	13.594	12.751	11.200	12.968	13.762	14.745	14.625	12.727	12.654	14.290	15.103	13.233	13.088	12.558	12.534	13.209	13.185	14.768	13.69	13.473	12.823	12.582	11.88	11.516	11.467		10.883	11.904	12.243
06/05/12 09:30:00 AM	13.449	14.122	13.642	13.281	12.775	13.257	13.064	12.871	12.847	12.316	12.147	12.098	12.025	11.54	13.690	14.481	11.005	10.100	10.761	14.194	14.05	13.618	14.529	13.978					12.775	11.297	13.016	13.906	14.792	14.84	12.727	12.630	14.314	15.175	13.257	13.161	12.582	12.703	13.233	13.233												
06/05/12 10:00:00 AM	13.522	14.242	13.69	13.522	12.775	13.281	13.064	12.871	12.871	12.437	12.147	12.098	12.025	11.613	13.690	14.553	11.005	10.198	10.761	14.218	14.074	13.786	14.529	14.146	15.772	13.209	14.697	13.786	12.823	11.370	13.064	14.098	14.84	15.079	12.727	12.703	14.337	15.247	13.281	13.305	12.606	12.92	13.305	13.353	14.792	13.906	13.473	12.944	12.606	12.122	11.54	11.637		10.932	11.904	12.389
06/05/12 10:30:00 AM	13.618	14.385	13.738	13.714	12.799	13.353	13.064	12.944	12.871	12.582	12.147	12.171	12.05	11.71	13.690	14.601	10.980	10.320	10.761	14.266	14.122	14.05	14.577	14.409					12.847	11.516	13.137	14.194	14.936	15.199	12.727	12.799	14.361	15.342	13.305	13.497	12.63	13.088	13.401	13.497												
06/05/12 11:00:00 AM	13.714	14.505	13.786	13.93	12.823	13.473	13.088	13.016	12.871	12.727	12.147	12.243	12.05	11.783	13.690	14.649	10.980	10.516	10.785	14.337	14.17	14.266	14.601	14.697	15.772	13.425	14.96	14.146	12.871	11.540	13.112	14.050	15.008	15.175	12.727	12.968	14.385	15.366	13.353	13.69	12.654	13.449	13.497	13.666	14.816	14.17	13.497	13.088	12.654	12.461	11.565	11.904		11.151	11.953	12.751
06/05/12 11:30:00 AM	13.738	14.505	13.834	14.122	12.871	13.57	13.112	13.112	12.896	12.847	12.195	12.34	12.074	11.832	13.714	14.673	11.029	10.614	10.785	14.409	14.218	14.337	14.649	14.792					12.920	11.613	13.161	14.194	15.055	15.294	12.727	13.016	14.409	15.438	13.401	13.786	12.678	13.377	13.57	13.786												
06/05/12 12:00:00 PM	13.834	14.625	13.906	14.29	12.92	13.69	13.137	13.209	12.944	12.799	12.219	12.413	12.074	11.88	13.714	14.721	11.029	10.687	10.785	14.457	14.242	14.29	14.673	14.697	15.796	13.618	15.031	14.242	12.944	11.662	13.161	14.098	15.103	15.223	12.727	13.088	14.409	15.461	13.425	13.786	12.703	13.305	13.594	13.762	14.864	14.17	13.522	13.161	12.703	12.485	11.589	12.05		11.297	12.025	12.896
06/05/12 12:30:00 PM	13.858	14.625	13.93	14.146	12.968	13.69	13.161	13.257	12.968	12.896	12.243	12.413	12.098	11.953	13.738	14.745	11.053	10.761	10.785	14.481	14.29	14.409	14.697	14.84					12.968	11.710	13.161	14.122	15.151	15.199	12.751	13.137	14.433	15.485	13.473	13.882	12.703	13.497	13.69	13.858												
06/05/12 01:00:00 PM	13.882	14.649	13.954	14.314	12.992	13.738	13.185	13.305	12.968	12.871	12.268	12.461	12.122	12.025	13.738	14.792	11.078	10.834	10.81	14.529	14.29	14.337	14.721	14.673	15.819	13.738	15.079	14.314	13.016	11.783	13.209	14.218	15.175	15.342	12.751	13.185	14.457	15.509	13.497	13.906	12.727	13.112	13.714	13.882	14.888	14.194	13.546	13.209	12.751	12.485	11.613	12.147		11.443	12.098	13.04
06/05/12 01:30:00 PM	13.93	14.745	13.978	14.194	13.04	13.786	13.209	13.353	12.992	12.896	12.292	12.485	12.122	12.025	13.762	14.816	11.078	10.883	10.81	14.577	14.314	14.361	14.745	14.649					13.040	11.807	13.209	14.146	15.223	15.175	12.775	13.209	14.457	15.509	13.522	13.93	12.751	13.088	13.738	13.882												
06/05/12 02:00:00 PM	13.954	14.697	13.978	14.146	13.064	13.786	13.233	13.377	13.016	12.944	12.292	12.485	12.147	12.147	13.786	14.840	11.102	10.980	10.834	14.625	14.337	14.481	14.768	14.84	15.843	13.786	15.175	14.409	13.088	11.929	13.281	14.409	15.247	15.366	12.799	13.281	14.505	15.605	13.546	14.026	12.775	13.233	13.762	13.93	14.936	14.266	13.546	13.209	12.799	12.534	11.637	12.243		11.589	12.195	13.137
06/05/12 02:30:00 PM	14.002	14.84	14.002	14.266	13.064	13.834	13.257	13.425	13.04	12.896	12.34	12.534	12.171	12.195	13.810	14.912	11.127	11.029	10.834	14.673	14.337	14.314	14.768	14.649					13.137	12.001	13.305	14.433	15.27	15.438	12.799	13.305	14.529	15.652	13.57	13.978	12.799	13.137	13.786	13.93												
06/05/12 03:00:00 PM	14.05	14.912	14.002	14.098	13.112	13.81	13.257	13.425	13.04	13.064	12.34	12.534	12.195	12.268	13.834	14.984	11.175	11.151	10.858	14.745	14.385	14.529	14.792	14.84	15.867	13.858	15.247	14.529	13.161	12.050	13.305	14.337	15.318	15.366	12.823	13.425	14.553	15.700	13.618	14.218	12.823	13.353	13.834	14.026	14.96	14.314	13.594	13.257	12.847	12.63	11.662	12.364		11.734	12.268	13.281
06/05/12 03:30:00 PM	14.098	14.936	14.05	14.409	13.137	13.954	13.281	13.473	13.064	13.112	12.364	12.582	12.195	12.243	13.858	14.960	11.200	11.273	10.883	14.84	14.409	14.601	14.84	14.864					13.209	12.050	13.305	14.314	15.318	15.342	12.847	13.522	14.553	15.700	13.642	14.194	12.847	13.449	13.882	14.098												
06/05/12 04:00:00 PM	14.098	14.888	14.098	14.457	13.185	14.098	13.305	13.546	13.088	13.064	12.389	12.654	12.219	12.34	13.882	15.031	11.224	11.297	10.883	14.888	14.409	14.481	14.84	14.84	15.915	13.978	15.27	14.529	13.233	12.122	13.353	14.505	15.366	15.438	12.871	13.522	14.601	15.819	13.666	14.122	12.871	13.112	13.906	14.098	15.008	14.361	13.594	13.281	12.92	12.485	11.71	12.364		11.856	12.34	13.305
06/05/12 04:30:00 PM	14.146	14.96	14.098	14.361	13.209	13.978	13.329	13.57	13.112	13.04	12.413	12.678	12.243	12.364	13.882	15.079	11.224	11.248	10.907	14.888	14.433	14.481	14.864	14.768					13.257	12.195	13.401	14.553	15.39	15.485	12.896	13.522	14.625	15.867	13.69	14.122	12.896	13.425	13.906	14.05												
06/05/12 05:00:00 PM	14.17	15.008	14.122	14.337	13.209	13.954	13.353	13.546	13.137	13.161	12.437	12.654	12.268	12.485	13.930	15.127	11.273	11.419	10.932	14.984	14.457	14.481	14.888	14.792	15.939	13.978	15.27	14.457	13.305	12.243	13.425	14.601	15.414	15.509	12.944	13.666	14.649	15.915	13.714	14.17	12.944	13.618	13.978	14.194	15.079	14.649	13.618	13.401	12.968	12.871	11.759	12.582		11.977	12.413	13.522
06/05/12 05:30:00 PM	14.218	15.079	14.146	14.481	13.233	14.002	13.377	13.618	13.161	13.209	12.437	12.751	12.292	12.654	13.954	15.223	11.297	11.516	10.956	15.031	14.481	14.601	14.912	14.888					13.377	12.389	13.522	14.888	15.461	15.676	12.968	13.714	14.697	16.058	13.738	14.194	12.968	13.738	14.05	14.29												
06/05/12 06:00:00 PM	14.29	15.27	14.194	14.625	13.257	14.026	13.401	13.666	13.161	13.233	12.485	12.775	12.316	12.823	13.978	15.318	11.321	11.662	10.98	15.079	14.505	14.673	14.936	15.008	15.963	14.026	15.342	14.553	13.449	12.582	13.618	15.055	15.485	15.772	12.992	13.810	14.745	16.177	13.762	14.242	13.016	13.954	14.122	14.361	15.103	14.649	13.642	13.473	13.04	13.161	11.783	12.751		12.219	12.534	13.714
06/05/12 06:30:00 PM	14.361	15.39	14.218	14.577	13.281	14.17	13.425	13.738	13.185	13.449	12.509	12.823	12.34	12.992	14.002	15.438	11.394	11.929	11.005	15.27	14.529	14.888	14.984	15.127					13.497	12.751	13.786	15.366	15.557	15.891	13.040	14.026	14.792	16.296	13.786	14.361	13.064	14.17	14.218	14.505												
06/05/12 07:00:00 PM	14.433	15.438	14.266	14.792	13.353	14.29	13.449	13.81	13.209	13.594	12.558	12.992	12.389	13.112	14.050	15.581	11.467	12.147	11.029	15.438	14.577	14.984	15.008	15.294	16.01	14.17	15.461	14.768	13.594	12.920	13.882	15.533	15.605	16.034	13.088	14.242	14.840	16.558	13.834	14.457	13.137	14.385	14.29	14.649	15.175	14.864	13.69	13.666	13.353	13.449	11.856	13.161		12.63	12.678	14.122
06/05/12 07:30:00 PM	14.505	15.605	14.314	14.936	13.377	14.505	13.497	13.93	13.257	13.81	12.678	13.137	12.437	13.425	14.122	15.748	11.565	12.340	11.078	15.629	14.601	15.079	15.055	15.485					13.690	12.968	14.026	15.796	15.7	16.344	13.137	14.385	14.912	16.892	13.882	14.577	13.209	14.553	14.361	14.745												
06/05/12 08:00:00 PM	14.673	15.843	14.337	15.031	13.522	14.721	13.546	14.026	13.305	13.978	12.92	13.497	12.485	13.714	14.266	15.963	11.759	12.582	11.127	15.915	14.673	15.27	15.127	15.605	16.034	14.385	15.652	15.055	13.786	13.088	14.122	16.082	15.796	16.677	13.209	14.601	15.008	17.034	13.93	14.673	13.257	14.768	14.505	14.912	15.318	15.151	13.834	13.978	13.69	13.834	11.929	13.522		13.137	12.847	14.457
06/05/12 08:30:00 PM	14.768	15.986	14.433	15.318	13.69	15.103	13.594	14.146	13.377	14.218	13.088	13.786	12.534	13.858	14.266	16.177	11.953	12.847	11.175	16.177	14.745	15.533	15.199	15.796					13.858	13.305	14.194	16.129	15.915	16.868	13.257	14.888	15.079	17.153	13.978	14.84	13.329	15.151	14.577	15.031												
06/05/12 09:00:00 PM	14.888	16.129	14.505	15.485	13.858	15.223	13.642	14.314	13.449	14.577	13.257	13.906	12.582	14.074	14.361	16.296	12.001	13.257	11.248	16.415	14.816	15.748	15.247	16.01	16.082	14.745	15.939	15.438	13.930	13.449	14.242	16.153	16.01	16.915	13.353	15.270	15.151	17.153	14.026	14.984	13.377	15.438	14.649	15.127	15.461	15.39	13.906	14.29	14.05	14.361	12.025	13.93		13.353	13.04	14.721
06/05/12 09:30:00 PM	14.96	16.177	14.601	15.843	13.93	15.247	13.738	14.553	13.522	14.601	13.233	14.05	12.654	14.098	14.409	16.368	11.953	13.522	11.321	16.558	14.864	15.748	15.318	16.153					13.954	13.401	14.266	16.129	16.106	16.939	13.449	15.509	15.223	17.153	14.074	15.008	13.425	15.414	14.745	15.175												
06/05/12 10:00:00 PM	15.031	16.225	14.649	15.843	13.978	15.366	13.93	15.031	13.57	14.601	13.233	14.146	12.727	14.122	14.433	16.415	11.953	13.594	11.394	16.63	14.912	15.7	15.342	16.106	16.153	14.936	16.01	15.414	13.978	13.449	14.314	16.177	16.177	16.987	13.546	15.485	15.270	17.201	14.122	14.984	13.473	15.342	14.745	15.175	15.533	15.557	13.978	14.529	14.002	14.409	12.147	14.098		13.449	13.209	14.816
06/05/12 10:30:00 PM	15.079	16.249	14.673	15.724	14.026	15.342	14.314	15.342	13.642	14.649	13.257	14.194	12.775	14.242	14.481	16.487	11.953	13.642	11.467	16.654	14.96	15.748	15.39	16.129					14.026	13.473	14.361	16.249	16.225	17.011	13.618	15.509	15.318	17.225	14.146	15.008	13.497	15.366	14.792	15.223												
06/05/12 11:00:00 PM	15.151	16.296	14.721	15.772	14.074	15.294	14.577	15.509	13.69	14.649	13.305	14.266	12.823	14.385	14.625	16.654	11.953	13.714	11.516	16.701	14.984	15.748	15.414	16.129	16.225	15.079	16.058	15.414	14.074	13.642	14.361	16.129	16.296	16.892	13.714	15.509	15.366	17.272	14.194	15.008	13.546	15.438	14.792	15.223	15.605	15.605	14.026	14.577	14.026	14.433	12.195	14.122		13.473	13.329	14.84
06/05/12 11:30:00 PM	15.199	16.344	14.745	15.748	14.122	15.342	14.601	15.509	13.738	14.721	13.353	14.266	12.871	14.361	14.792	16.725	11.977	13.786	11.589	16.749	15.031	15.772	15.461	16.201					14.170	13.738	14.361	16.010	16.32	16.749	13.810	15.533	15.414	17.296	14.218	15.008	13.57	15.485	14.84	15.247												
06/06/12 12:00:00 AM	15.223	16.32	14.792	15.796	14.146	15.366	14.816	15.724	13.786	14.745	13.401	14.314	12.92	14.218	14.840	16.701	12.001	13.858	11.662	16.796	15.055	15.724	15.485	16.177	16.272	15.223	16.058	15.414	14.218	13.690	14.337	15.843	16.344	16.654	13.882	15.581	15.461	17.272	14.242	14.984	13.594	15.509	14.84	15.27	15.652	15.652	14.074	14.625	14.122	14.577	12.268	14.242		13.666	13.425	14.864
06/06/12 12:30:00 AM	15.223	16.272	14.816	15.796	14.17	15.318	14.936	15.772	13.834	14.649	13.425	14.314	12.968	14.146	14.888	16.630	12.001	13.834	11.71	16.796	15.055	15.629	15.509	16.082					14.242	13.642	14.314	15.772	16.344	16.606	13.954	15.557	15.461	17.249	14.242	14.84	13.618	15.414	14.816	15.151												
06/06/12 01:00:00 AM	15.223	16.249	14.816	15.605	14.17	15.27	14.984	15.7	13.858	14.505	13.473	14.29	13.016	14.074	14.864	16.582	12.001	13.738	11.759	16.749	15.055	15.509	15.509	15.986	16.344	15.223	15.963	15.199	14.266	13.618	14.314	15.700	16.344	16.582	14.002	15.461	15.485	17.201	14.266	14.745	13.618	15.199	14.768	15.031	15.7	15.629	14.122	14.553	14.17	14.553	12.316	14.218		13.69	13.497	14.84
06/06/12 01:30:00 AM	15.223	16.225	14.792	15.461	14.218	15.199	14.984	15.605	13.882	14.409	13.473	14.194	13.04	14.002	14.864	16.511	12.001	13.642	11.807	16.701	15.055	15.438	15.509	15.915					14.290	13.570	14.314	15.605	16.344	16.511	14.026	15.366	15.509	17.153	14.266	14.673	13.642	15.103	14.721	14.96												
06/06/12 02:00:00 AM	15.199	16.177	14.792	15.366	14.194	15.175	15.008	15.533	13.882	14.361	13.497	14.146	13.064	13.93	14.840	16.463	12.001	13.594	11.832	16.677	15.055	15.366	15.509	15.867	16.415	15.151	15.843	15.031	14.314	13.522	14.290	15.557	16.32	16.463	14.074	15.294	15.509	17.082	14.266	14.649	13.642	14.984	14.697	14.888	15.748	15.581	14.17	14.505	14.218	14.433	12.364	14.146		13.642	13.546	14.84
06/06/12 02:30:00 AM	15.199	16.153	14.768	15.247	14.194	15.103	15.031	15.461	13.906	14.314	13.497	14.098	13.088	13.834	14.840	16.392	12.001	13.497	11.88	16.654	15.055	15.318	15.533	15.819					14.290	13.449	14.266	15.485	16.32	16.463	14.098	15.223	15.509	17.034	14.266	14.601	13.642	14.888	14.649	14.84												
06/06/12 03:00:00 AM	15.175	16.106	14.768	15.175	14.194	15.079	15.031	15.39	13.906	14.266	13.497	14.05	13.088	13.786	14.816	16.344	12.001	13.377	11.904	16.606	15.055	15.27	15.533	15.724	16.463	15.079	15.772	14.936	14.314	13.425	14.266	15.533	16.32	16.463	14.122	15.127	15.509	17.011	14.266	14.553	13.642	14.792	14.625	14.745	15.772	15.509	14.218	14.457	14.242	14.29	12.413	14.074		13.594	13.594	14.792
06/06/12 03:30:00 AM	15.175	16.058	14.745	15.103	14.17	15.031	15.008	15.318	13.906	14.17	13.497	14.002	13.112	13.762	14.792	16.344	12.001	13.257	11.929	16.558	15.031	15.199	15.533	15.676					14.314	13.401	14.290	15.557	16.32	16.487	14.122	15.031	15.509	17.011	14.266	14.529	13.642	14.673	14.601	14.721												
06/06/12 04:00:00 AM	15.175	16.082	14.745	15.055	14.17	14.984	14.984	15.223	13.906	14.146	13.473	13.93	13.112	13.786	14.792	16.344	12.001	13.233	11.953	16.534	15.031	15.199	15.533	15.652	16.487	14.984	15.7	14.864	14.314	13.449	14.290	15.557	16.32	16.511	14.122	15.008	15.509	17.011	14.266	14.529	13.666	14.745	14.553	14.649	15.796	15.461	14.218	14.433	14.242	14.218	12.437	14.026		13.425	13.594	14.745
06/06/12 04:30:00 AM	15.175	16.082	14.721	15.008	14.146	14.984	14.96	15.223	13.906	14.122	13.473	13.93	13.137	13.738	14.792	16.320	12.001	13.257	11.977	16.511	15.031	15.199	15.533	15.7					14.314	13.449	14.314	15.629	16.32	16.511	14.146	15.031	15.509	16.987	14.266	14.553	13.69	14.745	14.553	14.673												
06/06/12 05:00:00 AM	15.199	16.106	14.745	15.079	14.146	14.984	14.936	15.223	13.906	14.146	13.473	13.93	13.137	13.762	14.792	16.344	12.001	13.257	12.001	16.511	15.031	15.223	15.533	15.724	16.534	14.96	15.7	14.864	14.361	13.497	14.361	15.748	16.344	16.677	14.146	15.055	15.533	17.034	14.266	14.553	13.69	14.745	14.553	14.697	15.796	15.461	14.266	14.457	14.266	14.218	12.461	14.074		13.377	13.618	14.745
06/06/12 05:30:00 AM	15.223	16.153	14.745	15.103	14.146	15.008	14.912	15.247	13.906	14.17	13.473	13.93	13.161	13.786	14.816	16.368	12.001	13.257	12.025	16.511	15.055	15.27	15.557	15.748					14.361	13.522	14.385	15.819	16.368	16.725	14.170	15.079	15.557	17.082	14.29	14.601	13.714	14.816	14.553	14.697												
06/06/12 06:00:00 AM	15.223	16.177	14.745	15.151	14.146	15.031	14.912	15.247	13.906	14.242	13.473	13.954	13.161	13.834	14.816	16.392	12.025	13.305	12.05	16.558	15.055	15.318	15.557	15.867	16.558	14.96	15.724	14.912	14.385	13.594	14.433	15.939	16.392	16.82	14.170	15.127	15.581	17.130	14.29	14.649	13.738	14.936	14.601	14.745	15.819	15.533	14.266	14.505	14.266	14.361	12.485	14.146		13.377	13.642	14.816
06/06/12 06:30:00 AM	15.27	16.249	14.768	15.27	14.17	15.103	14.912	15.318	13.93	14.266	13.497	14.002	13.185	13.858	14.816	16.415	12.050	13.401	12.05	16.606	15.079	15.39	15.605	15.939					14.409	13.618	14.433	15.843	16.415	16.773	14.194	15.223	15.605	17.153	14.314	14.697	13.738	15.008	14.601	14.792												
06/06/12 07:00:00 AM	15.318	16.272	14.792	15.342	14.194	15.151	14.912	15.342	13.93	14.314	13.497	14.026	13.209	13.858	14.840	16.415	12.074	13.497	12.074	16.654	15.103	15.461	15.605	15.986	16.582	15.031	15.772	14.984	14.433	13.594	14.457	15.891	16.463	16.773	14.194	15.318	15.629	17.177	14.337	14.745	13.762	15.127	14.649	14.84	15.843	15.652	14.314	14.649	14.314	14.505	12.534	14.266		13.449	13.69	14.936
06/06/12 07:30:00 AM	15.342	16.32	14.816	15.414	14.218	15.199	14.936	15.414	13.93	14.314	13.522	14.074	13.209	13.834	14.840	16.439	12.098	13.546	12.098	16.677	15.127	15.461	15.629	15.986					14.457	13.594	14.457	15.915	16.487	16.796	14.218	15.342	15.652	17.177	14.361	14.768	13.786	15.127	14.673	14.936												
06/06/12 08:00:00 AM	15.366	16.32	14.84	15.438	14.242	15.199	14.96	15.438	13.954	14.314	13.546	14.074	13.209	13.882	14.864	16.463	12.122	13.522	12.122	16.677	15.127	15.509	15.652	15.986	16.606	15.079	15.843	15.055	14.457	13.618	14.505	16.034	16.511	16.963	14.242	15.390	15.652	17.225	14.361	14.792	13.81	15.175	14.697	14.936	15.891	15.676	14.337	14.649	14.337	14.505	12.558	14.29		13.473	13.762	14.984
06/06/12 08:30:00 AM	15.39	16.392	14.84	15.414	14.266	15.175	14.984	15.438	13.978	14.337	13.546	14.074	13.233	13.954	14.888	16.534	12.122	13.473	12.147	16.677	15.151	15.533	15.652	16.01					14.481	13.738	14.577	16.225	16.558	17.177	14.266	15.366	15.700	17.296	14.385	14.84	13.834	15.175	14.721	14.96												
06/06/12 09:00:00 AM	15.461	16.511	14.864	15.509	14.29	15.223	14.984	15.461	13.978	14.409	13.546	14.098	13.257	14.074	14.888	16.606	12.147	13.497	12.147	16.725	15.175	15.652	15.676	16.129	16.63	15.151	15.915	15.175	14.505	13.762	14.625	16.296	16.606	17.225	14.290	15.414	15.724	17.344	14.409	14.96	13.858	15.318	14.768	15.031	15.915	15.748	14.385	14.649	14.385	14.553	12.582	14.409		13.522	13.81	15.031
06/06/12 09:30:00 AM	15.509	16.558	14.888	15.629	14.29	15.294	14.984	15.485	14.002	14.601	13.57	14.122	13.281	14.146	14.936	16.677	12.171	13.618	12.195	16.796	15.223	15.891	15.724	16.272					14.529	13.810	14.697	16.415	16.677	17.344	14.337	15.485	15.748	17.391	14.457	15.151	13.882	15.438	14.864	15.223												
06/06/12 10:00:00 AM	15.557	16.654	14.96	15.986	14.337	15.461	15.031	15.629	14.026	14.673	13.594	14.266	13.305	14.17	14.936	16.725	12.195	13.690	12.195	16.844	15.27	16.082	15.748	16.439	16.654	15.366	16.153	15.533	14.577	13.906	14.745	16.487	16.725	17.391	14.361	15.533	15.796	17.463	14.481	15.318	13.906	15.509	14.936	15.342	15.963	15.939	14.409	14.697	14.433	14.721	12.63	14.481		13.57	13.882	15.175
06/06/12 10:30:00 AM	15.629	16.725	15.031	16.058	14.385	15.509	15.031	15.629	14.05	14.745	13.618	14.266	13.305	14.194	14.984	16.749	12.219	13.738	12.243	16.892	15.318	16.201	15.796	16.582					14.601	13.978	14.768	16.487	16.796	17.463	14.385	15.581	15.819	17.510	14.529	15.461	13.93	15.605	15.055	15.509												
06/06/12 11:00:00 AM	15.676	16.749	15.079	16.201	14.433	15.605	15.079	15.7	14.074	14.864	13.666	14.314	13.353	14.266	14.984	16.796	12.243	13.810	12.243	16.939	15.366	16.296	15.843	16.606	16.701	15.581	16.344	15.796	14.649	14.002	14.792	16.534	16.844	17.51	14.409	15.652	15.843	17.534	14.577	15.557	13.978	15.652	15.127	15.581	16.034	16.106	14.457	14.792	14.505	14.768	12.678	14.601		13.666	13.954	15.27
06/06/12 11:30:00 AM	15.724	16.82	15.127	16.296	14.481	15.629	15.127	15.796	14.122	14.96	13.69	14.385	13.353	14.337	15.031	16.844	12.268	13.882	12.292	16.987	15.414	16.32	15.891	16.701					14.673	14.050	14.840	16.606	16.892	17.582	14.433	15.700	15.867	17.558	14.625	15.605	14.002	15.676	15.175	15.652												
06/06/12 12:00:00 PM	15.772	16.844	15.175	16.272	14.505	15.7	15.175	15.843	14.146	15.008	13.714	14.457	13.401	14.361	15.055	16.868	12.292	13.906	12.316	17.011	15.461	16.487	15.915	16.82	16.749	15.724	16.534	16.01	14.721	14.074	14.864	16.606	16.963	17.605	14.457	15.700	15.891	17.582	14.673	15.748	14.026	15.652	15.247	15.7	16.082	16.082	14.481	14.792	14.553	14.745	12.727	14.577		13.69	14.026	15.318
06/06/12 12:30:00 PM	15.819	16.915	15.223	16.487	14.577	15.796	15.223	15.891	14.17	15.055	13.738	14.505	13.425	14.361	15.079	16.892	12.316	13.906	12.34	17.034	15.533	16.606	15.963	16.868					14.745	14.098	14.888	16.606	17.011	17.558	14.505	15.700	15.915	17.605	14.721	15.867	14.05	15.748	15.318	15.796												
06/06/12 01:00:00 PM	15.843	16.892	15.27	16.511	14.625	15.843	15.247	15.915	14.218	15.103	13.786	14.505	13.449	14.385	15.103	16.892	12.340	13.930	12.364	17.082	15.581	16.725	16.01	16.939	16.796	15.939	16.749	16.32	14.768	14.122	14.912	16.582	17.034	17.605	14.529	15.724	15.939	17.605	14.768	15.986	14.074	15.724	15.366	15.843	16.129	16.129	14.505	14.816	14.601	14.888	12.775	14.697		13.738	14.074	15.39
06/06/12 01:30:00 PM	15.891	16.939	15.342	16.606	14.673	15.891	15.294	15.963	14.266	15.079	13.81	14.553	13.449	14.361	15.127	16.915	12.364	13.930	12.389	17.082	15.629	16.701	16.034	16.892					14.792	14.122	14.912	16.511	17.058	17.51	14.553	15.700	15.963	17.605	14.816	15.986	14.098	15.724	15.438	15.891												
06/06/12 02:00:00 PM	15.891	16.915	15.366	16.582	14.697	15.891	15.318	15.963	14.29	15.127	13.834	14.529	13.497	14.385	15.127	16.892	12.389	13.930	12.437	17.106	15.652	16.725	16.082	16.939	16.844	16.058	16.868	16.392	14.816	14.122	14.912	16.463	17.082	17.463	14.577	15.724	15.986	17.605	14.864	16.058	14.122	15.7	15.461	15.939	16.177	16.153	14.529	14.84	14.649	14.816	12.823	14.673		13.786	14.122	15.39
06/06/12 02:30:00 PM	15.891	16.844	15.414	16.63	14.745	15.915	15.318	15.963	14.314	15.055	13.858	14.529	13.497	14.337	15.151	16.915	12.413	13.906	12.461	17.106	15.652	16.558	16.082	16.82					14.840	14.122	14.912	16.392	17.082	17.391	14.601	15.700	15.986	17.605	14.888	15.939	14.122	15.652	15.485	15.915												
06/06/12 03:00:00 PM	15.867	16.844	15.414	16.439	14.768	15.891	15.342	15.939	14.337	15.031	13.882	14.529	13.522	14.194	15.151	16.844	12.437	13.882	12.485	17.13	15.676	16.439	16.106	16.701	16.892	16.034	16.796	16.201	14.840	14.050	14.888	16.225	17.058	17.153	14.625	15.700	15.986	17.582	14.888	15.819	14.146	15.652	15.461	15.843	16.201	16.106	14.553	14.84	14.673	14.816	12.847	14.673		13.81	14.17	15.414
06/06/12 03:30:00 PM	15.819	16.701	15.414	16.32	14.792	15.891	15.366	15.963	14.361	15.008	13.882	14.553	13.546	14.122	15.151	16.749	12.461	13.930	12.509	17.153	15.652	16.32	16.106	16.63					14.840	13.954	14.840	16.082	17.034	17.082	14.649	15.700	15.986	17.534	14.912	15.724	14.146	15.652	15.461	15.819												
06/06/12 04:00:00 PM	15.772	16.654	15.414	16.201	14.792	15.891	15.414	15.963	14.385	14.84	13.906	14.529	13.546	14.098	15.151	16.677	12.534	13.762	12.534	17.106	15.652	16.272	16.106	16.63	16.939	15.986	16.749	16.129	14.840	13.906	14.792	15.939	17.011	16.939	14.649	15.605	15.963	17.463	14.936	15.796	14.146	15.438	15.438	15.819	16.225	16.153	14.649	14.888	14.792	14.792	12.871	14.697		13.906	14.218	15.414
06/06/12 04:30:00 PM	15.748	16.558	15.39	16.082	14.84	15.796	15.39	15.867	14.385	14.745	13.906	14.409	13.546	13.954	15.151	16.606	12.558	13.618	12.558	17.011	15.652	16.225	16.106	16.511					14.816	13.786	14.697	15.581	16.963	16.654	14.649	15.509	15.939	17.344	14.936	15.748	14.146	15.342	15.414	15.748												
06/06/12 05:00:00 PM	15.652	16.392	15.39	15.986	14.816	15.7	15.39	15.7	14.385	14.697	13.882	14.314	13.546	13.81	15.127	16.463	12.558	13.497	12.582	16.939	15.652	16.082	16.106	16.368	16.987	15.915	16.677	16.034	14.792	13.690	14.649	15.461	16.892	16.511	14.649	15.390	15.915	17.249	14.936	15.652	14.122	15.127	15.39	15.676	16.225	15.843	14.649	14.745	14.792	14.409	12.871	14.409		13.834	14.194	15.247
06/06/12 05:30:00 PM	15.581	16.272	15.342	15.819	14.792	15.652	15.366	15.7	14.385	14.505	13.882	14.29	13.546	13.738	15.151	16.463	12.534	13.305	12.606	16.844	15.605	15.796	16.082	16.129					14.792	13.642	14.577	15.366	16.844	16.463	14.649	15.175	15.891	17.130	14.936	15.461	14.122	14.721	15.318	15.581												
06/06/12 06:00:00 PM	15.509	16.177	15.294	15.461	14.768	15.533	15.342	15.629	14.361	14.361	13.858	14.17	13.546	13.714	15.127	16.463	12.534	13.112	12.606	16.725	15.581	15.605	16.058	15.963	17.034	15.676	16.487	15.7	14.792	13.642	14.553	15.342	16.773	16.415	14.625	15.031	15.867	17.082	14.912	15.318	14.098	14.577	15.27	15.414	16.201	15.581	14.649	14.553	14.721	14.122	12.871	14.122		13.69	14.146	15.031
06/06/12 06:30:00 PM	15.461	16.129	15.247	15.27	14.697	15.414	15.318	15.461	14.361	14.242	13.81	14.05	13.546	13.69	15.127	16.463	12.509	12.992	12.63	16.654	15.533	15.461	16.034	15.796					14.768	13.642	14.553	15.461	16.725	16.392	14.601	14.912	15.843	17.082	14.888	15.151	14.074	14.481	15.175	15.294												
06/06/12 07:00:00 PM	15.39	16.034	15.199	15.175	14.697	15.318	15.294	15.39	14.314	14.17	13.786	13.978	13.522	13.69	15.127	16.439	12.509	12.992	12.63	16.654	15.509	15.342	15.986	15.676	17.034	15.414	16.296	15.438	14.768	13.642	14.577	15.605	16.701	16.558	14.577	14.888	15.843	17.082	14.864	15.079	14.074	14.433	15.103	15.175	16.177	15.509	14.625	14.505	14.649	14.122	12.871	14.074		13.594	14.122	14.96
06/06/12 07:30:00 PM	15.39	16.106	15.175	15.127	14.649	15.247	15.247	15.318	14.314	14.17	13.738	13.954	13.522	13.714	15.103	16.439	12.509	13.016	12.63	16.654	15.461	15.318	15.963	15.676					14.768	13.642	14.601	15.676	16.677	16.654	14.553	14.888	15.843	17.130	14.864	15.103	14.074	14.577	15.031	15.079												
06/06/12 08:00:00 PM	15.438	16.225	15.151	15.223	14.601	15.199	15.223	15.294	14.29	14.218	13.738	13.978	13.522	13.738	15.079	16.415	12.509	13.040	12.63	16.654	15.461	15.461	15.963	15.867	17.034	15.294	16.272	15.438	14.768	13.642	14.577	15.557	16.677	16.606	14.529	14.960	15.843	17.082	14.864	15.175	14.074	14.697	15.055	15.127	16.153	15.605	14.625	14.505	14.601	14.266	12.871	14.122		13.546	14.098	15.031
06/06/12 08:30:00 PM	15.461	16.225	15.151	15.366	14.577	15.223	15.199	15.294	14.266	14.29	13.714	13.978	13.522	13.69	14.960	16.249	12.509	13.088	12.606	16.654	15.461	15.581	15.963	16.01					14.768	13.522	14.529	15.414	16.677	16.439	14.529	15.031	15.796	17.011	14.864	15.223	14.074	14.792	15.079	15.223												
06/06/12 09:00:00 PM	15.414	16.129	15.175	15.461	14.553	15.247	15.175	15.294	14.266	14.314	13.714	14.002	13.522	13.594	14.864	16.082	12.509	13.064	12.606	16.63	15.461	15.581	15.963	15.963	17.034	15.342	16.272	15.485	14.745	13.473	14.481	15.247	16.654	16.106	14.505	14.984	15.796	16.892	14.864	15.223	14.05	14.649	15.103	15.27	16.177	15.605	14.625	14.529	14.721	14.074	12.871	14.074		13.522	14.098	15.055
06/06/12 09:30:00 PM	15.366	16.01	15.175	15.438	14.553	15.27	15.151	15.27	14.266	14.266	13.69	14.002	13.522	13.473	14.745	15.843	12.485	12.896	12.606	16.558	15.461	15.509	15.939	15.796					14.721	13.305	14.409	14.984	16.606	16.129	14.481	14.864	15.748	16.749	14.84	15.151	14.026	14.457	15.079	15.223												
06/06/12 10:00:00 PM	15.318	15.915	15.151	15.318	14.529	15.223	15.127	15.223	14.266	14.146	13.69	13.93	13.497	13.257	14.529	15.509	12.485	12.727	12.606	16.487	15.438	15.366	15.915	15.557	17.034	15.247	16.201	15.39	14.649	13.088	14.337	14.768	16.534	16.01	14.457	14.745	15.700	16.606	14.84	15.055	14.026	14.122	15.008	15.079	16.129	15.366	14.601	14.314	15.127	13.69	12.847	13.618		13.353	14.05	14.768
06/06/12 10:30:00 PM	15.247	15.796	15.127	15.175	14.505	15.127	15.103	15.055	14.242	14.002	13.69	13.858	13.497	13.137	14.385	15.294	12.461	12.485	12.606	16.392	15.414	15.247	15.891	15.438					14.601	12.968	14.266	14.697	16.487	15.891	14.409	14.577	15.652	16.463	14.816	14.96	13.978	13.93	14.936	14.936												
06/06/12 11:00:00 PM	15.175	15.7	15.079	14.936	14.481	15.008	15.079	14.936	14.218	13.882	13.642	13.69	13.473	13.016	14.314	15.175	12.437	12.195	12.582	16.249	15.366	15.031	15.867	15.247	17.034	15.055	16.058	15.175	14.553	12.847	14.266	14.768	16.415	15.915	14.385	14.361	15.605	16.439	14.792	14.816	13.978	13.69	14.84	14.792	16.082	14.912	14.553	13.834	15.39	12.992	12.799	13.088		13.064	13.93	14.409
06/06/12 11:30:00 PM	15.151	15.724	15.031	14.697	14.433	14.912	15.031	14.792	14.218	13.762	13.594	13.546	13.449	12.944	14.218	15.103	12.413	12.050	12.582	16.153	15.342	14.888	15.843	15.175					14.505	12.847	14.218	14.697	16.368	15.843	14.337	14.218	15.581	16.415	14.768	14.673	13.954	13.594	14.768	14.697												
06/07/12 12:00:00 AM	15.127	15.676	14.984	14.529	14.409	14.84	14.984	14.697	14.194	13.738	13.546	13.473	13.425	12.847	14.170	15.031	12.389	12.001	12.582	16.129	15.318	14.84	15.796	15.223	17.011	14.792	15.891	14.936	14.481	12.823	14.194	14.649	16.32	15.843	14.314	14.170	15.533	16.368	14.745	14.649	13.93	13.666	14.745	14.721	16.034	14.888	14.505	13.882	15.223	13.112	12.751	13.161		12.92	13.81	14.194
06/07/12 12:30:00 AM	15.103	15.629	14.96	14.481	14.361	14.84	14.936	14.673	14.146	13.714	13.522	13.473	13.401	12.823	14.098	14.984	12.364	11.953	12.558	16.082	15.27	14.792	15.796	15.175					14.457	12.775	14.146	14.601	16.296	15.772	14.266	14.098	15.509	16.296	14.721	14.601	13.906	13.57	14.697	14.673												
06/07/12 01:00:00 AM	15.079	15.605	14.912	14.457	14.337	14.768	14.888	14.649	14.122	13.666	13.473	13.425	13.377	12.558	13.930	14.745	12.340	11.832	12.534	16.01	15.247	14.792	15.772	15.175	16.987	14.649	15.819	14.864	14.385	12.509	14.002	14.074	16.225	15.055	14.218	14.026	15.438	16.034	14.697	14.601	13.858	13.522	14.673	14.625	15.963	14.792	14.481	13.834	15.031	12.992	12.727	13.112		12.751	13.714	14.122
06/07/12 01:30:00 AM	14.912	15.223	14.888	14.505	14.314	14.745	14.864	14.601	14.122	13.642	13.449	13.377	13.353	12.461	13.834	14.505	12.340	11.710	12.509	15.963	15.223	14.792	15.748	15.175					14.314	12.389	13.930	13.954	16.129	15.079	14.170	13.954	15.366	15.819	14.697	14.601	13.81	13.425	14.649	14.601												
06/07/12 02:00:00 AM	14.816	15.151	14.888	14.505	14.266	14.721	14.84	14.529	14.098	13.353	13.425	13.329	13.329	12.389	13.738	14.361	12.316	11.321	12.485	15.819	15.175	14.553	15.652	14.577	16.939	14.505	15.7	14.745	14.266	12.268	13.858	13.882	16.034	14.984	14.098	13.666	15.318	15.676	14.649	14.385	13.786	12.63	14.457	14.17	15.915	14.457	14.433	13.497	14.816	12.558	12.654	12.025		12.316	13.618	13.978
06/07/12 02:30:00 AM	14.721	15.055	14.816	14.17	14.218	14.457	14.721	14.05	14.05	13.209	13.353	12.992	13.305	12.316	13.666	14.266	12.268	11.078	12.461	15.676	15.127	14.361	15.605	14.457					14.218	12.219	13.834	13.930	15.963	14.96	14.050	13.497	15.247	15.605	14.601	14.266	13.738	12.558	14.361	14.05												
06/07/12 03:00:00 AM	14.649	14.984	14.745	13.954	14.17	14.337	14.649	13.954	14.026	13.161	13.305	12.871	13.281	12.243	13.594	14.218	12.243	11.005	12.437	15.557	15.079	14.218	15.557	14.409	16.892	14.242	15.461	14.409	14.170	12.195	13.786	13.882	15.891	14.96	13.978	13.377	15.223	15.581	14.577	14.122	13.714	12.534	14.314	14.026	15.843	14.122	14.385	13.209	14.553	12.05	12.558	12.122		12.195	13.449	13.57
06/07/12 03:30:00 AM	14.601	14.96	14.697	13.786	14.098	14.218	14.601	13.93	13.978	13.137	13.209	12.823	13.257	12.195	13.546	14.194	12.219	10.932	12.413	15.509	15.031	14.122	15.509	14.409					14.122	12.147	13.786	13.906	15.843	14.936	13.930	13.305	15.175	15.557	14.553	14.122	13.69	12.461	14.266	13.978												
06/07/12 04:00:00 AM	14.601	14.984	14.649	13.81	14.05	14.194	14.529	13.834	13.93	13.064	13.161	12.775	13.209	12.171	13.497	14.170	12.195	10.834	12.389	15.461	15.008	14.122	15.509	14.433	16.844	14.026	15.39	14.314	14.098	12.122	13.738	13.882	15.796	14.936	13.858	13.257	15.127	15.509	14.505	14.122	13.666	12.437	14.218	13.954	15.748	14.146	14.314	13.209	14.361	12.147	12.509	12.195		12.098	13.329	13.401
06/07/12 04:30:00 AM	14.553	14.912	14.625	13.834	13.978	14.17	14.457	13.762	13.906	13.064	13.112	12.727	13.185	12.147	13.473	14.146	12.171	10.810	12.34	15.414	14.984	14.194	15.461	14.481					14.074	12.074	13.714	13.882	15.748	14.816	13.810	13.257	15.103	15.509	14.505	14.146	13.642	12.461	14.194	13.978												
06/07/12 05:00:00 AM	14.505	14.888	14.601	13.906	13.93	14.17	14.409	13.714	13.882	13.016	13.064	12.703	13.161	12.122	13.449	14.122	12.147	10.785	12.316	15.366	14.96	14.194	15.438	14.433	16.796	13.93	15.366	14.361	14.026	12.025	13.690	13.810	15.7	14.721	13.738	13.257	15.079	15.461	14.481	14.146	13.618	12.389	14.17	13.93	15.676	14.098	14.266	13.161	14.17	12.074	12.461	12.122		11.832	13.233	13.449
06/07/12 05:30:00 AM	14.481	14.816	14.601	13.93	13.906	14.122	14.314	13.594	13.858	12.992	13.04	12.654	13.137	12.025	13.377	14.002	12.147	10.810	12.292	15.366	14.936	14.194	15.414	14.361					13.978	11.880	13.594	13.522	15.629	14.457	13.690	13.305	15.031	15.366	14.457	14.146	13.57	12.437	14.146	13.906												
06/07/12 06:00:00 AM	14.409	14.745	14.577	13.954	13.834	14.05	14.242	13.497	13.834	12.871	12.992	12.63	13.112	11.953	13.257	13.786	12.098	10.834	12.268	15.366	14.888	14.074	15.366	14.218	16.749	13.834	15.27	14.266	13.930	11.710	13.522	13.353	15.557	14.29	13.642	13.329	14.984	15.270	14.433	13.978	13.546	12.243	14.122	13.882	15.629	13.954	14.218	13.088	14.026	11.953	12.413	11.54		11.686	13.161	13.425
06/07/12 06:30:00 AM	14.385	14.697	14.553	13.786	13.81	14.026	14.194	13.425	13.786	12.727	12.968	12.582	13.088	11.856	13.112	13.618	12.074	10.785	12.243	15.318	14.84	13.858	15.318	14.026					13.858	11.565	13.449	13.209	15.485	14.122	13.594	13.305	14.936	15.175	14.385	13.786	13.497	11.856	14.05	13.738												
06/07/12 07:00:00 AM	14.314	14.601	14.481	13.546	13.786	13.93	14.098	13.233	13.762	12.582	12.92	12.437	13.064	11.71	12.944	13.377	12.074	10.663	12.195	15.247	14.792	13.69	15.27	13.906	16.701	13.618	15.079	13.954	13.762	11.370	13.353	12.992	15.414	13.906	13.546	13.257	14.888	15.055	14.361	13.69	13.449	11.662	13.954	13.57	15.557	13.738	14.17	12.944	13.834	11.637	12.364	11.175		11.467	13.04	13.209
06/07/12 07:30:00 AM	14.242	14.481	14.457	13.473	13.738	13.81	14.002	13.016	13.714	12.461	12.871	12.292	13.016	11.492	12.799	13.137	12.050	10.492	12.171	15.175	14.768	13.594	15.199	13.738					13.690	11.297	13.281	12.896	15.294	13.834	13.473	13.185	14.840	14.960	14.314	13.57	13.401	11.467	13.882	13.473												
06/07/12 08:00:00 AM	14.17	14.361	14.409	13.449	13.666	13.738	13.906	12.871	13.69	12.292	12.799	12.147	12.992	11.37	12.630	12.968	12.001	10.369	12.147	15.079	14.721	13.497	15.127	13.618	16.63	13.401	14.96	13.882	13.642	11.224	13.233	12.871	15.223	13.882	13.425	13.112	14.792	14.888	14.266	13.497	13.353	11.297	13.786	13.353	15.485	13.522	14.098	12.799	13.642	11.37	12.268	10.687		11.102	12.896	12.871
06/07/12 08:30:00 AM	14.122	14.314	14.361	13.329	13.594	13.69	13.786	12.678	13.618	12.147	12.727	11.977	12.944	11.297	12.558	12.896	11.977	10.222	12.098	14.984	14.649	13.305	15.079	13.594					13.594	11.175	13.185	12.871	15.175	13.714	13.353	13.040	14.745	14.816	14.218	13.377	13.329	11.053	13.738	13.233												
06/07/12 09:00:00 AM	14.074	14.242	14.29	12.944	13.57	13.546	13.666	12.461	13.57	12.122	12.654	11.856	12.92	11.273	12.461	12.799	11.953	10.075	12.074	14.888	14.625	13.281	15.055	13.57	16.558	13.161	14.84	13.666	13.522	11.078	13.137	12.823	15.079	13.69	13.305	12.968	14.721	14.816	14.17	13.329	13.281	11.005	13.666	13.161	15.414	13.329	14.026	12.558	13.401	11.029	12.195	10.418		10.932	12.727	12.606
06/07/12 09:30:00 AM	14.05	14.266	14.242	12.944	13.497	13.522	13.522	12.292	13.522	12.122	12.582	11.807	12.871	11.224	12.437	12.799	11.904	10.001	12.05	14.84	14.577	13.257	15.008	13.546					13.449	11.029	13.137	12.968	15.031	13.834	13.257	12.920	14.697	14.840	14.122	13.305	13.257	11.005	13.618	13.112												
06/07/12 10:00:00 AM	14.026	14.266	14.218	13.137	13.449	13.546	13.401	12.219	13.497	12.05	12.534	11.759	12.847	11.248	12.437	12.847	11.880	9.952	12.001	14.792	14.553	13.305	14.936	13.449	16.487	13.04	14.816	13.714	13.401	11.029	13.161	13.112	15.008	13.858	13.209	12.896	14.697	14.912	14.098	13.305	13.233	10.98	13.57	13.064	15.342	13.401	13.978	12.485	13.233	11.346	12.122	10.492		10.81	12.63	12.727
06/07/12 10:30:00 AM	14.026	14.337	14.218	13.209	13.425	13.522	13.281	12.147	13.449	12.122	12.461	11.71	12.823	11.224	12.461	12.896	11.832	9.952	11.977	14.768	14.553	13.546	14.912	13.594					13.353	11.053	13.161	13.185	14.984	13.93	13.161	12.871	14.768	15.223	14.098	13.449	13.209	11.102	13.546	13.112												
06/07/12 11:00:00 AM	14.026	14.385	14.242	13.522	13.401	13.618	13.233	12.195	13.401	12.171	12.437	11.71	12.775	11.2	12.485	12.920	11.807	9.977	11.929	14.745	14.577	13.738	14.888	13.57	16.415	13.064	14.936	13.978	13.329	11.053	13.161	13.161	14.984	13.906	13.137	12.896	14.768	15.270	14.074	13.473	13.209	11.321	13.546	13.161	15.294	13.618	13.93	12.63	13.137	11.71	12.074	10.59		10.785	12.582	12.823
06/07/12 11:30:00 AM	14.074	14.457	14.266	13.738	13.401	13.69	13.185	12.195	13.377	12.219	12.389	11.662	12.775	11.151	12.485	12.944	11.783	10.051	11.904	14.745	14.601	14.026	14.864	13.594					13.305	11.078	13.137	13.161	14.984	13.906	13.112	12.896	14.792	15.270	14.074	13.522	13.185	11.37	13.57	13.233												
06/07/12 12:00:00 PM	14.098	14.505	14.29	13.93	13.401	13.69	13.161	12.195	13.353	12.195	12.34	11.637	12.727	11.127	12.534	12.992	11.759	10.124	11.88	14.745	14.625	14.098	14.84	13.594	16.368	13.088	15.008	14.074	13.305	11.078	13.161	13.281	14.984	13.906	13.064	12.944	14.792	15.318	14.05	13.546	13.185	11.443	13.594	13.329	15.318	14.122	13.882	12.775	13.112	11.856	12.001	10.443		10.785	12.582	12.92
06/07/12 12:30:00 PM	14.074	14.457	14.29	13.882	13.401	13.666	13.088	12.147	13.329	12.195	12.316	11.565	12.727	11.175	12.534	13.040	11.759	10.222	11.856	14.745	14.649	14.098	14.816	13.594					13.281	11.102	13.209	13.522	14.984	14.146	13.040	12.944	14.936	16.177	14.05	13.666	13.185	11.54	13.642	13.401												
06/07/12 01:00:00 PM	14.074	14.481	14.29	13.906	13.401	13.69	13.016	12.147	13.305	12.098	12.292	11.565	12.703	11.175	12.582	13.088	11.759	10.296	11.807	14.745	14.649	14.17	14.792	13.69	16.32	13.088	15.079	14.17	13.257	11.102	13.209	13.449	15.008	14.098	13.040	12.968	15.031	16.272	14.026	13.738	13.161	11.467	13.642	13.377	15.342	14.026	13.858	12.823	13.088	11.71	11.953	10.516		10.834	12.558	12.871
06/07/12 01:30:00 PM	14.17	14.96	14.314	13.882	13.401	13.666	12.992	12.147	13.281	12.243	12.243	11.613	12.678	11.127	12.582	13.088	11.734	10.345	11.807	14.745	14.697	14.361	14.792	13.738					13.257	11.078	13.185	13.329	15.031	14.098	13.016	13.016	15.031	16.058	14.05	13.906	13.161	11.686	13.714	13.546												
06/07/12 02:00:00 PM	14.146	14.577	14.337	14.122	13.401	13.738	12.968	12.147	13.257	12.219	12.243	11.613	12.654	11.127	12.606	13.088	11.734	10.492	11.783	14.792	14.721	14.433	14.792	13.714	16.272	13.257	15.199	14.361	13.233	11.102	13.185	13.377	15.031	14.218	13.040	13.257	15.031	15.915	14.05	13.738	13.161	11.613	13.786	13.858	15.366	14.409	13.858	12.871	13.064	11.71	11.929	10.834		10.932	12.534	12.92
06/07/12 02:30:00 PM	14.122	14.553	14.337	14.098	13.401	13.69	12.92	12.147	13.257	12.219	12.219	11.613	12.654	11.127	12.606	13.112	11.710	10.492	11.759	14.792	14.745	14.409	14.768	13.642					13.209	11.102	13.161	13.353	15.031	14.098	13.016	13.161	15.008	15.796	14.026	13.738	13.161	11.492	13.762	13.594												
06/07/12 03:00:00 PM	14.146	14.601	14.337	14.026	13.425	13.738	12.896	12.122	13.257	12.171	12.195	11.54	12.63	11.127	12.630	13.137	11.710	10.492	11.734	14.745	14.745	14.314	14.792	13.786	16.225	13.233	15.175	14.266	13.209	11.151	13.209	13.522	15.055	14.29	13.016	13.112	15.031	15.891	14.026	13.69	13.161	11.637	13.738	13.497	15.414	14.361	13.834	12.968	13.016	11.467	11.88	10.687		10.81	12.534	12.871
06/07/12 03:30:00 PM	14.17	14.601	14.314	13.834	13.401	13.69	12.871	12.147	13.233	12.195	12.195	11.637	12.606	11.078	12.678	13.161	11.710	10.492	11.734	14.697	14.745	14.337	14.768	13.786					13.209	11.151	13.161	13.257	15.055	13.978	13.016	13.088	14.984	15.796	14.026	13.738	13.161	11.613	13.738	13.522												
06/07/12 04:00:00 PM	14.146	14.577	14.337	13.954	13.401	13.714	12.871	12.147	13.209	12.268	12.171	11.613	12.582	10.883	12.630	13.088	11.710	10.492	11.71	14.673	14.745	14.361	14.792	13.93	16.201	13.257	15.247	14.361	13.185	11.029	13.064	12.896	15.031	13.69	12.992	13.112	14.960	15.605	14.026	13.834	13.137	11.734	13.738	13.546	15.438	14.481	13.834	12.968	12.968	11.37	11.856	10.565		10.59	12.485	12.751
06/07/12 04:30:00 PM	14.122	14.481	14.337	13.93	13.401	13.738	12.847	12.195	13.209	12.074	12.171	11.662	12.582	10.712	12.582	12.968	11.710	10.492	11.686	14.673	14.745	14.218	14.768	13.666					13.161	10.932	12.944	12.606	14.984	13.69	12.992	13.088	14.912	15.414	14.002	13.642	13.112	11.419	13.762	13.57												
06/07/12 05:00:00 PM	14.026	14.314	14.314	13.762	13.401	13.642	12.847	12.171	13.185	11.977	12.147	11.613	12.558	10.59	12.509	12.823	11.710	10.443	11.662	14.601	14.697	13.93	14.697	13.233	16.177	13.112	15.103	14.122	13.112	10.785	12.847	12.340	14.936	13.618	12.968	13.040	14.840	15.127	13.954	13.305	13.064	10.98	13.642	13.305	15.414	13.834	13.834	12.823	12.871	10.81	11.807	9.854		10.198	12.389	12.509
06/07/12 05:30:00 PM	13.954	14.194	14.29	13.594	13.377	13.57	12.823	12.001	13.161	11.759	12.122	11.37	12.534	10.492	12.437	12.654	11.710	10.247	11.662	14.481	14.625	13.281	14.673	13.209					13.064	10.614	12.775	12.268	14.864	13.546	12.968	13.088	14.768	14.888	13.906	13.064	13.04	10.785	13.546	13.064												
06/07/12 06:00:00 PM	13.858	14.05	14.17	12.606	13.353	13.449	12.775	11.856	13.137	11.589	12.074	11.297	12.485	10.492	12.389	12.582	11.710	9.928	11.637	14.337	14.553	12.871	14.625	13.137	16.129	12.751	14.745	13.473	13.016	10.492	12.751	12.364	14.792	13.642	12.920	12.968	14.697	14.649	13.834	12.871	13.016	10.638	13.401	12.799	15.342	13.137	13.786	12.413	12.727	10.247	11.686	9.682		9.78	12.195	11.759
06/07/12 06:30:00 PM	13.834	14.074	14.074	12.219	13.305	13.329	12.727	11.759	13.112	11.589	12.025	11.175	12.461	10.516	12.340	12.582	11.686	9.706	11.613	14.218	14.457	12.678	14.601	13.209					12.992	10.492	12.751	12.509	14.745	13.57	12.896	12.847	14.625	14.481	13.786	12.775	12.968	10.394	13.257	12.654												
06/07/12 07:00:00 PM	13.786	13.978	13.978	12.195	13.257	13.281	12.703	11.662	13.064	11.54	11.977	11.151	12.437	10.516	12.340	12.582	11.686	9.583	11.565	14.122	14.409	12.654	14.601	13.329	16.082	12.437	14.553	13.257	12.944	10.418	12.727	12.413	14.673	13.522	12.871	12.751	14.553	14.337	13.738	12.775	12.968	10.443	13.161	12.509	15.223	12.654	13.738	12.243	12.582	10.271	11.613	9.657		9.583	12.001	11.492
06/07/12 07:30:00 PM	13.666	13.786	13.93	12.195	13.209	13.281	12.654	11.71	13.04	11.565	11.953	11.224	12.413	10.541	12.340	12.606	11.662	9.534	11.54	14.074	14.361	12.775	14.601	13.257					12.920	10.345	12.703	12.389	14.601	13.425	12.823	12.703	14.457	14.170	13.714	12.823	12.944	10.638	13.112	12.509												
06/07/12 08:00:00 PM	13.57	13.642	13.906	12.389	13.161	13.305	12.63	11.734	13.016	11.589	11.929	11.273	12.389	10.516	12.340	12.582	11.662	9.509	11.516	14.026	14.314	12.63	14.601	13.257	16.034	12.34	14.457	13.209	12.871	10.247	12.654	12.292	14.553	13.305	12.799	12.678	14.409	14.074	13.69	12.775	12.92	10.663	13.064	12.485	15.103	12.437	13.69	12.195	12.485	10.345	11.565	10.051		9.829	11.856	11.467
06/07/12 08:30:00 PM	13.449	13.473	13.858	12.219	13.137	13.281	12.606	11.783	12.992	11.565	11.904	11.297	12.389	10.443	12.316	12.558	11.637	9.460	11.467	14.002	14.266	12.582	14.625	13.209					12.823	10.198	12.630	12.340	14.481	13.281	12.775	12.630	14.337	13.930	13.642	12.775	12.896	10.687	12.992	12.413												
06/07/12 09:00:00 PM	13.377	13.401	13.81	12.219	13.112	13.161	12.606	11.807	12.968	11.516	11.904	11.321	12.364	10.443	12.292	12.534	11.613	9.386	11.443	13.93	14.194	12.413	14.601	13.112	15.963	12.219	14.337	13.064	12.799	10.198	12.630	12.340	14.457	13.305	12.727	12.582	14.290	13.882	13.618	12.654	12.871	10.541	12.944	12.364	14.984	12.243	13.642	12.147	12.389	10.173	11.516	9.78		9.854	11.759	11.37
06/07/12 09:30:00 PM	13.353	13.449	13.762	12.098	13.064	13.137	12.606	11.783	12.944	11.492	11.88	11.273	12.34	10.443	12.316	12.582	11.613	9.262	11.419	13.882	14.17	12.389	14.601	13.137					12.751	10.149	12.582	12.340	14.409	13.377	12.703	12.558	14.218	13.834	13.594	12.63	12.847	10.565	12.896	12.292												
06/07/12 10:00:00 PM	13.305	13.401	13.738	12.098	13.016	13.112	12.582	11.759	12.944	11.589	11.856	11.248	12.316	10.443	12.316	12.582	11.589	9.188	11.37	13.858	14.122	12.461	14.601	13.305	15.915	12.098	14.314	13.112	12.727	10.100	12.558	12.219	14.361	13.209	12.678	12.534	14.170	13.714	13.57	12.703	12.823	10.761	12.871	12.34	14.864	12.147	13.594	12.122	12.292	10.149	11.467	9.977		9.731	11.637	11.224
06/07/12 10:30:00 PM	13.257	13.329	13.714	12.219	13.016	13.185	12.582	11.759	12.92	11.54	11.856	11.273	12.292	10.418	12.316	12.558	11.565	9.114	11.346	13.834	14.098	12.461	14.601	13.305					12.678	10.026	12.534	12.195	14.337	13.161	12.654	12.534	14.098	13.642	13.546	12.606	12.799	10.614	12.823	12.292												
06/07/12 11:00:00 PM	13.257	13.377	13.69	12.147	12.992	13.112	12.582	11.783	12.896	11.54	11.856	11.321	12.268	10.418	12.292	12.558	11.565	9.015	11.297	13.786	14.05	12.316	14.577	13.257	15.843	12.05	14.218	12.968	12.630	9.952	12.509	12.195	14.29	13.112	12.630	12.485	14.050	13.546	13.522	12.534	12.775	10.541	12.775	12.195	14.768	12.05	13.546	12.098	12.195	10.149	11.419	9.928		9.829	11.54	11.175
06/07/12 11:30:00 PM	13.185	13.233	13.642	12.05	12.944	12.992	12.558	11.759	12.871	11.516	11.832	11.273	12.243	10.394	12.292	12.534	11.540	8.941	11.273	13.762	14.026	12.219	14.553	13.209					12.582	9.903	12.485	12.147	14.242	13.016	12.582	12.461	14.002	13.449	13.497	12.509	12.775	10.492	12.727	12.122												
06/08/12 12:00:00 AM	13.112	13.112	13.594	12.001	12.92	13.04	12.558	11.759	12.871	11.467	11.807	11.273	12.243	10.443	12.292	12.558	11.516	8.916	11.248	13.714	13.978	12.195	14.553	12.799	15.796	11.953	14.122	12.871	12.558	9.903	12.485	12.243	14.194	13.04	12.582	12.437	13.954	13.425	13.473	12.485	12.751	10.467	12.654	12.074	14.697	11.929	13.497	12.05	12.147	10.1	11.37	9.608		9.682	11.467	11.175
06/08/12 12:30:00 AM	13.064	13.137	13.57	11.953	12.871	12.92	12.534	11.759	12.847	11.467	11.807	11.273	12.219	10.467	12.268	12.558	11.492	8.941	11.224	13.666	13.93	12.074	14.529	13.137					12.534	9.952	12.485	12.340	14.17	13.04	12.558	12.389	13.906	13.401	13.449	12.437	12.727	10.394	12.63	12.025												
06/08/12 01:00:00 AM	13.112	13.305	13.522	11.88	12.847	12.871	12.534	11.759	12.823	11.419	11.807	11.273	12.195	10.492	12.292	12.606	11.467	9.015	11.175	13.666	13.906	12.122	14.529	13.257	15.748	11.88	14.098	12.823	12.534	10.001	12.485	12.340	14.146	13.112	12.534	12.389	13.882	13.425	13.425	12.485	12.727	10.492	12.582	12.001	14.601	11.88	13.473	12.098	12.074	10.149	11.37	9.879		9.706	11.419	11.175
06/08/12 01:30:00 AM	13.137	13.353	13.522	11.953	12.823	12.92	12.534	11.759	12.823	11.54	11.807	11.273	12.195	10.492	12.292	12.630	11.467	9.064	11.151	13.69	13.882	12.195	14.505	13.281					12.509	10.026	12.485	12.389	14.122	13.185	12.509	12.389	13.858	13.425	13.425	12.509	12.703	10.541	12.558	12.001												
06/08/12 02:00:00 AM	13.137	13.353	13.497	12.05	12.799	12.968	12.534	11.783	12.799	11.54	11.783	11.273	12.171	10.492	12.389	12.703	11.443	9.163	11.127	13.69	13.858	12.292	14.481	13.257	15.7	11.904	14.122	12.944	12.485	10.001	12.485	12.389	14.122	13.233	12.485	12.364	13.834	13.425	13.401	12.534	12.678	10.565	12.606	12.147	14.553	12.001	13.449	12.122	12.05	10.222	11.346	9.903		9.805	11.394	11.321
06/08/12 02:30:00 AM	13.112	13.281	13.497	12.074	12.799	13.016	12.534	11.807	12.799	11.516	11.783	11.297	12.171	10.541	12.389	12.727	11.419	9.114	11.102	13.714	13.858	12.413	14.505	13.209					12.485	10.026	12.485	12.413	14.122	13.257	12.485	12.340	13.810	13.401	13.401	12.606	12.678	10.638	12.606	12.147												
06/08/12 03:00:00 AM	13.064	13.209	13.497	12.195	12.799	12.944	12.534	11.832	12.775	11.467	11.783	11.321	12.147	10.541	12.413	12.727	11.419	9.089	11.078	13.69	13.858	12.437	14.505	12.92	15.652	11.929	14.122	12.968	12.485	10.100	12.485	12.437	14.122	13.329	12.461	12.316	13.786	13.473	13.377	12.558	12.678	10.467	12.606	12.195	14.505	12.001	13.425	12.074	12.001	10.173	11.297	9.731		9.756	11.37	11.273
06/08/12 03:30:00 AM	13.064	13.257	13.497	12.195	12.775	12.871	12.534	11.856	12.775	11.516	11.783	11.346	12.147	10.565	12.437	12.727	11.419	9.064	11.053	13.666	13.858	12.534	14.505	12.944					12.485	10.100	12.461	12.316	14.122	13.257	12.437	12.316	13.786	13.473	13.377	12.582	12.654	10.687	12.582	12.171												
06/08/12 04:00:00 AM	13.04	13.161	13.497	12.243	12.751	12.847	12.534	11.856	12.775	11.565	11.783	11.394	12.147	10.492	12.389	12.703	11.394	9.114	11.029	13.69	13.834	12.485	14.505	12.871	15.605	11.953	14.122	12.968	12.485	10.100	12.437	12.292	14.122	13.209	12.437	12.316	13.762	13.473	13.377	12.678	12.63	10.541	12.63	12.243	14.481	12.098	13.401	12.122	11.977	10.296	11.273	9.903		9.805	11.346	11.273
06/08/12 04:30:00 AM	13.088	13.329	13.497	12.292	12.727	12.896	12.534	11.832	12.775	11.419	11.783	11.394	12.122	10.492	12.389	12.630	11.394	9.064	11.029	13.666	13.834	12.364	14.481	12.775					12.485	10.100	12.364	12.025	14.122	13.257	12.413	12.292	13.738	13.449	13.353	12.582	12.606	10.369	12.606	12.243												
06/08/12 05:00:00 AM	13.088	13.305	13.473	12.195	12.703	12.823	12.558	11.856	12.751	11.467	11.783	11.394	12.098	10.467	12.364	12.582	11.370	9.015	11.005	13.642	13.834	12.437	14.457	12.871	15.581	11.953	14.05	12.896	12.461	10.100	12.364	12.122	14.122	13.305	12.389	12.195	13.714	13.425	13.353	12.582	12.582	10.443	12.582	12.171	14.457	12.025	13.377	12.05	11.953	10.222	11.248	9.829		9.657	11.297	11.053
06/08/12 05:30:00 AM	13.064	13.233	13.449	12.219	12.678	12.703	12.534	11.759	12.727	11.273	11.759	11.297	12.098	10.492	12.340	12.582	11.370	8.990	10.98	13.618	13.81	12.437	14.433	12.847					12.461	10.100	12.340	12.147	14.122	13.281	12.364	12.147	13.690	13.401	13.329	12.509	12.582	10.173	12.582	12.171												
06/08/12 06:00:00 AM	13.04	13.233	13.449	12.195	12.654	12.678	12.534	11.71	12.727	11.37	11.759	11.248	12.074	10.443	12.364	12.558	11.346	8.941	10.98	13.594	13.786	12.437	14.433	12.944	15.533	11.88	14.002	12.823	12.461	10.100	12.316	12.074	14.122	13.257	12.340	12.098	13.690	13.401	13.329	12.558	12.558	10.394	12.582	12.122	14.409	11.929	13.329	11.832	11.904	9.977	11.224	9.361		9.336	11.248	11.102
06/08/12 06:30:00 AM	13.016	13.209	13.449	12.243	12.63	12.678	12.534	11.734	12.703	11.321	11.734	11.248	12.05	10.394	12.364	12.534	11.321	9.015	10.956	13.57	13.786	12.485	14.433	12.823					12.437	10.051	12.268	11.953	14.098	13.233	12.340	12.098	13.642	13.353	13.329	12.558	12.534	10.32	12.534	12.098												
06/08/12 07:00:00 AM	12.968	13.112	13.425	12.243	12.606	12.654	12.534	11.71	12.703	11.273	11.734	11.273	12.05	10.296	12.364	12.485	11.321	8.965	10.932	13.546	13.786	12.461	14.433	12.751	15.509	11.856	13.954	12.775	12.413	9.977	12.195	11.759	14.074	13.112	12.316	12.074	13.618	13.233	13.305	12.534	12.509	10.173	12.534	12.122	14.385	11.929	13.305	11.783	11.856	9.952	11.175	9.213		9.312	11.224	11.102
06/08/12 07:30:00 AM	12.92	13.04	13.425	12.195	12.582	12.654	12.509	11.71	12.678	11.224	11.71	11.224	12.025	10.173	12.340	12.437	11.297	8.866	10.907	13.497	13.738	12.243	14.409	12.63					12.340	9.805	12.147	11.613	14.05	12.896	12.268	12.025	13.570	13.088	13.281	12.437	12.485	10.124	12.509	12.05												
06/08/12 08:00:00 AM	12.799	12.775	13.401	12.025	12.558	12.654	12.509	11.686	12.678	11.151	11.71	11.175	12.001	10.075	12.316	12.413	11.297	8.693	10.883	13.425	13.714	12.074	14.385	12.364	15.485	11.783	13.858	12.654	12.316	9.731	12.195	12.001	14.002	12.871	12.243	12.001	13.546	12.968	13.257	12.292	12.461	9.706	12.437	11.953	14.337	11.71	13.257	11.71	11.807	9.756	11.127	8.99		8.866	11.127	10.858
06/08/12 08:30:00 AM	12.703	12.678	13.353	11.832	12.534	12.582	12.509	11.71	12.654	10.98	11.686	11.175	12.001	10.198	12.268	12.413	11.273	8.618	10.883	13.353	13.666	11.71	14.361	12.05					12.316	9.829	12.268	12.219	13.978	13.016	12.219	11.977	13.546	13.088	13.209	12.05	12.437	9.731	12.34	11.759												
06/08/12 09:00:00 AM	12.823	13.04	13.305	11.637	12.509	12.437	12.509	11.662	12.63	11.151	11.662	11.127	11.977	10.198	12.243	12.389	11.273	8.568	10.858	13.329	13.642	11.929	14.337	12.122	15.461	11.662	13.786	12.485	12.340	9.977	12.243	12.171	13.978	13.257	12.195	11.929	13.546	13.305	13.209	12.098	12.437	9.903	12.268	11.686	14.29	11.613	13.233	11.759	11.759	10.051	11.078	9.361		9.238	11.029	10.59
06/08/12 09:30:00 AM	12.871	13.112	13.305	11.88	12.461	12.461	12.485	11.662	12.606	11.37	11.662	11.127	11.953	10.149	12.195	12.340	11.248	8.643	10.834	13.353	13.666	12.268	14.314	12.678					12.340	9.977	12.243	12.050	13.978	13.137	12.195	11.904	13.570	13.522	13.209	12.364	12.437	10.198	12.316	11.856												
06/08/12 10:00:00 AM	12.896	13.161	13.305	12.171	12.437	12.534	12.485	11.662	12.582	11.248	11.637	11.151	11.929	10.149	12.147	12.292	11.248	8.717	10.81	13.401	13.666	12.534	14.314	12.799	15.414	11.783	13.954	12.871	12.292	9.879	12.243	12.074	13.978	13.04	12.171	11.856	13.642	13.810	13.209	12.582	12.413	10.222	12.413	12.074	14.266	12.05	13.209	11.856	11.759	10.075	11.053	9.262		9.41	11.053	11.151
06/08/12 10:30:00 AM	12.92	13.209	13.353	12.292	12.437	12.582	12.485	11.662	12.582	11.127	11.637	11.127	11.904	10.149	12.147	12.292	11.248	8.668	10.785	13.449	13.714	12.896	14.314	12.703					12.268	9.854	12.268	12.268	14.002	13.209	12.147	11.904	13.858	14.792	13.209	12.558	12.413	10.149	12.437	12.098												
06/08/12 11:00:00 AM	12.968	13.281	13.377	12.606	12.437	12.485	12.461	11.613	12.582	11.151	11.613	11.078	11.904	10.198	12.195	12.389	11.224	8.668	10.785	13.522	13.786	13.209	14.314	12.63	15.39	11.807	13.954	12.823	12.292	9.928	12.316	12.413	14.026	13.497	12.147	11.953	13.954	14.745	13.209	12.509	12.389	10.001	12.389	11.977	14.266	12.268	13.185	11.88	11.783	10.638	11.029	9.632		9.435	11.102	11.37
06/08/12 11:30:00 AM	13.064	13.449	13.497	13.69	12.364	12.437	12.461	11.565	12.558	11.297	11.613	11.053	11.88	10.271	12.195	12.485	11.224	8.742	10.761	13.546	13.834	13.522	14.314	12.727					12.292	10.051	12.389	12.775	14.098	13.666	12.147	12.025	14.026	14.745	13.233	12.654	12.389	10.222	12.437	12.05												
06/08/12 12:00:00 PM	13.137	13.57	13.522	13.401	12.389	12.461	12.437	11.565	12.558	11.37	11.613	11.078	11.88	10.345	12.219	12.630	11.200	8.941	10.761	13.594	13.93	13.738	14.314	12.871	15.366	11.832	14.074	12.968	12.316	10.124	12.461	12.871	14.122	13.522	12.171	12.050	14.122	15.223	13.257	12.799	12.389	10.369	12.558	12.316	14.337	12.968	13.185	12.098	11.856	11.151	11.029	10.296		9.78	11.2	11.759
06/08/12 12:30:00 PM	13.209	13.642	13.594	13.594	12.389	12.534	12.413	11.613	12.558	11.565	11.613	11.175	11.856	10.394	12.292	12.775	11.175	8.990	10.736	13.618	13.978	13.882	14.337	13.257					12.340	10.222	12.534	13.040	14.194	13.69	12.171	12.025	14.433	16.463	13.281	12.992	12.413	10.687	12.678	12.509												
06/08/12 01:00:00 PM	13.257	13.69	13.642	13.642	12.389	12.727	12.413	11.662	12.558	11.492	11.613	11.2	11.856	10.443	12.340	12.896	11.175	9.139	10.736	13.738	14.026	13.906	14.337	13.209	15.366	12.05	14.242	13.305	12.364	10.296	12.582	13.161	14.266	13.978	12.195	12.147	14.529	16.320	13.305	12.968	12.413	10.59	12.968	13.401	14.433	13.401	13.185	12.268	11.953	11.273	11.053	10.369		10.1	11.321	12.098
06/08/12 01:30:00 PM	13.546	14.816	13.666	13.473	12.437	12.727	12.389	11.759	12.558	11.662	11.613	11.273	11.856	10.467	12.340	12.968	11.175	9.312	10.736	13.786	14.074	13.978	14.361	13.281					12.389	10.369	12.630	13.209	14.314	13.93	12.219	12.243	14.625	16.153	13.329	13.161	12.413	10.761	13.04	13.161												
06/08/12 02:00:00 PM	13.497	13.93	13.69	13.473	12.461	12.799	12.389	11.759	12.582	11.662	11.613	11.321	11.856	10.516	12.340	12.968	11.175	9.460	10.761	13.978	14.122	14.074	14.385	13.497	15.366	12.219	14.385	13.449	12.389	10.467	12.703	13.522	14.409	14.314	12.292	12.389	14.649	15.963	13.353	13.161	12.437	10.932	13.137	13.425	14.553	13.69	13.209	12.437	12.05	11.248	11.053	10.516		10.443	11.419	12.243
06/08/12 02:30:00 PM	13.497	13.978	13.714	13.473	12.485	12.871	12.389	11.856	12.582	11.734	11.637	11.346	11.856	10.565	12.340	13.088	11.175	9.460	10.761	13.978	14.17	13.978	14.385	13.546					12.413	10.541	12.703	13.161	14.481	14.026	12.292	12.485	14.649	15.796	13.401	13.281	12.437	11.029	13.209	13.425												
06/08/12 03:00:00 PM	13.497	13.882	13.738	13.522	12.534	12.968	12.389	11.929	12.582	11.856	11.662	11.37	11.88	10.59	12.340	13.137	11.175	9.435	10.785	13.978	14.218	14.218	14.409	13.906	15.366	12.461	14.625	13.81	12.437	10.516	12.678	13.112	14.529	14.026	12.340	12.485	14.673	15.796	13.425	13.449	12.437	11.224	13.161	13.185	14.649	13.906	13.233	12.437	12.098	11.273	11.078	10.541		10.443	11.492	12.195
06/08/12 03:30:00 PM	13.522	13.954	13.786	13.762	12.558	13.04	12.389	11.953	12.606	11.807	11.662	11.394	11.88	10.541	12.364	13.209	11.175	9.509	10.785	14.002	14.218	13.93	14.409	13.57					12.437	10.492	12.654	13.040	14.553	14.098	12.364	12.534	14.649	15.652	13.425	13.353	12.437	11.078	13.137	13.064												
06/08/12 04:00:00 PM	13.497	13.93	13.786	13.522	12.606	12.944	12.389	12.05	12.63	11.686	11.686	11.467	11.88	10.59	12.389	13.257	11.175	9.682	10.785	14.026	14.218	13.594	14.409	13.497	15.366	12.606	14.481	13.522	12.461	10.492	12.703	13.233	14.577	13.978	12.389	12.630	14.649	15.629	13.449	13.209	12.437	10.834	13.088	12.896	14.745	14.266	13.257	12.534	12.147	11.005	11.078	10.443		10.541	11.54	12.098
06/08/12 04:30:00 PM	13.522	13.978	13.738	12.992	12.606	12.92	12.413	12.098	12.63	11.71	11.71	11.419	11.88	10.638	12.413	13.257	11.175	9.731	10.785	14.026	14.17	13.353	14.409	13.473					12.461	10.541	12.727	13.281	14.577	13.834	12.413	12.630	14.649	15.581	13.449	13.112	12.437	10.932	13.064	12.847												
06/08/12 05:00:00 PM	13.546	14.05	13.714	12.871	12.606	12.92	12.413	12.074	12.63	11.734	11.71	11.394	11.88	10.59	12.389	13.185	11.200	10.001	10.81	14.026	14.146	13.161	14.409	13.497	15.39	12.534	14.361	13.281	12.485	10.590	12.678	12.920	14.553	13.714	12.437	12.654	14.601	15.390	13.425	13.088	12.437	10.98	13.064	12.799	14.792	13.546	13.257	12.558	12.147	10.785	11.078	10.443		10.541	11.516	11.856
06/08/12 05:30:00 PM	13.522	13.93	13.69	12.775	12.606	12.944	12.413	12.098	12.63	11.832	11.71	11.467	11.88	10.614	12.316	13.040	11.224	10.247	10.81	14.002	14.122	13.233	14.409	13.642					12.485	10.541	12.606	12.727	14.529	13.642	12.485	12.799	14.553	15.151	13.449	13.281	12.437	11.273	13.088	12.92												
06/08/12 06:00:00 PM	13.497	13.906	13.69	12.92	12.63	13.016	12.413	12.098	12.63	11.734	11.71	11.492	11.88	10.565	12.268	12.920	11.224	10.051	10.81	14.002	14.098	13.112	14.385	13.401	15.414	12.606	14.337	13.305	12.485	10.541	12.558	12.654	14.505	13.738	12.485	12.703	14.505	15.031	13.425	13.016	12.437	10.932	13.064	12.847	14.792	13.425	13.281	12.509	12.147	10.785	11.078	10.394		10.541	11.492	11.88
06/08/12 06:30:00 PM	13.497	13.906	13.666	12.799	12.63	12.92	12.389	12.025	12.654	11.71	11.71	11.443	11.88	10.541	12.171	12.799	11.224	9.756	10.81	13.93	14.074	12.968	14.385	13.329					12.485	10.516	12.534	12.582	14.481	13.594	12.485	12.606	14.457	14.888	13.425	12.968	12.437	10.907	13.016	12.727												
06/08/12 07:00:00 PM	13.449	13.81	13.642	12.703	12.63	12.896	12.389	11.929	12.654	11.662	11.71	11.394	11.856	10.492	12.098	12.703	11.224	9.583	10.81	13.906	14.026	12.871	14.361	13.353	15.414	12.437	14.218	13.064	12.485	10.467	12.485	12.485	14.457	13.473	12.485	12.534	14.409	14.721	13.401	12.847	12.413	10.834	12.992	12.678	14.768	13.137	13.281	12.243	12.098	10.638	11.078	10.075		10.394	11.467	11.783
06/08/12 07:30:00 PM	13.449	13.786	13.618	12.534	12.606	12.847	12.364	11.88	12.63	11.613	11.71	11.37	11.856	10.492	12.050	12.654	11.224	9.460	10.81	13.858	13.978	12.775	14.361	13.233					12.485	10.492	12.485	12.558	14.409	13.546	12.461	12.485	14.361	14.649	13.377	12.751	12.413	10.785	12.944	12.63												
06/08/12 08:00:00 PM	13.425	13.786	13.594	12.437	12.606	12.823	12.34	11.807	12.63	11.54	11.686	11.321	11.856	10.467	12.050	12.630	11.224	9.312	10.81	13.81	13.954	12.63	14.337	13.161	15.414	12.292	14.05	12.847	12.485	10.492	12.485	12.558	14.409	13.57	12.437	12.437	14.337	14.601	13.353	12.654	12.389	10.687	12.896	12.534	14.721	12.92	13.257	12.098	12.074	10.492	11.078	10.149		10.394	11.419	11.637
06/08/12 08:30:00 PM	13.401	13.738	13.546	12.364	12.582	12.751	12.292	11.734	12.63	11.565	11.686	11.273	11.856	10.418	12.050	12.630	11.200	9.287	10.81	13.81	13.93	12.606	14.314	13.209					12.485	10.492	12.437	12.437	14.385	13.594	12.437	12.413	14.290	14.529	13.329	12.654	12.389	10.785	12.871	12.485												
06/08/12 09:00:00 PM	13.377	13.738	13.522	12.34	12.558	12.751	12.243	11.686	12.606	11.565	11.662	11.273	11.832	10.418	12.050	12.582	11.200	9.238	10.785	13.786	13.906	12.703	14.314	13.233	15.414	12.195	14.026	12.847	12.485	10.443	12.437	12.461	14.361	13.546	12.413	12.364	14.242	14.409	13.329	12.727	12.389	10.785	12.871	12.558	14.697	12.871	13.233	12.05	12.05	10.59	11.078	10.222		10.32	11.394	11.637
06/08/12 09:30:00 PM	13.353	13.714	13.522	12.509	12.558	12.775	12.195	11.662	12.606	11.565	11.662	11.273	11.832	10.467	12.050	12.630	11.200	9.188	10.785	13.786	13.882	12.63	14.314	13.209					12.485	10.467	12.437	12.509	14.337	13.642	12.389	12.292	14.218	14.361	13.305	12.606	12.389	10.687	12.871	12.582												
06/08/12 10:00:00 PM	13.353	13.738	13.497	12.316	12.534	12.727	12.195	11.686	12.582	11.54	11.637	11.248	11.832	10.443	12.074	12.654	11.200	9.213	10.785	13.762	13.858	12.558	14.314	13.185	15.414	12.122	13.93	12.703	12.485	10.492	12.437	12.461	14.314	13.594	12.364	12.195	14.170	14.314	13.281	12.534	12.389	10.687	12.847	12.509	14.649	12.799	13.209	12.05	12.001	10.467	11.078	10.32		10.345	11.37	11.613
06/08/12 10:30:00 PM	13.353	13.738	13.449	12.195	12.509	12.678	12.195	11.686	12.582	11.613	11.637	11.248	11.807	10.443	12.098	12.654	11.175	9.262	10.785	13.786	13.834	12.558	14.314	13.257					12.485	10.467	12.413	12.413	14.29	13.425	12.340	12.195	14.122	14.218	13.281	12.534	12.389	10.736	12.823	12.509												
06/08/12 11:00:00 PM	13.305	13.666	13.449	12.243	12.509	12.678	12.195	11.71	12.582	11.589	11.637	11.273	11.807	10.443	12.074	12.606	11.175	9.262	10.761	13.786	13.81	12.509	14.314	13.137	15.414	12.074	13.882	12.703	12.485	10.394	12.389	12.389	14.266	13.305	12.340	12.195	14.074	14.098	13.257	12.534	12.364	10.712	12.823	12.509	14.601	12.799	13.209	12.05	11.977	10.492	11.078	10.394		10.369	11.37	11.662
06/08/12 11:30:00 PM	13.209	13.425	13.425	12.243	12.485	12.654	12.195	11.71	12.582	11.565	11.613	11.273	11.807	10.418	12.074	12.582	11.175	9.262	10.761	13.762	13.786	12.437	14.337	13.064					12.485	10.320	12.389	12.509	14.218	13.305	12.316	12.171	14.050	14.002	13.233	12.437	12.364	10.614	12.775	12.413												
06/09/12 12:00:00 AM	13.209	13.522	13.401	12.195	12.461	12.63	12.195	11.71	12.582	11.467	11.613	11.248	11.807	10.418	12.098	12.606	11.151	9.213	10.761	13.762	13.738	12.364	14.314	12.654	15.39	12.001	13.81	12.582	12.461	10.320	12.389	12.485	14.194	13.353	12.292	12.171	14.002	13.978	13.209	12.34	12.364	10.59	12.727	12.292	14.577	12.703	13.185	12.025	11.953	10.296	11.053	9.952		10.173	11.37	11.565
06/09/12 12:30:00 AM	13.209	13.594	13.401	12.147	12.461	12.582	12.195	11.662	12.582	11.54	11.613	11.224	11.807	10.443	12.098	12.654	11.151	9.213	10.736	13.738	13.738	12.413	14.314	12.678					12.461	10.394	12.389	12.509	14.194	13.473	12.292	12.195	13.978	14.002	13.209	12.413	12.34	10.638	12.654	12.243												
06/09/12 01:00:00 AM	13.233	13.594	13.377	12.243	12.437	12.582	12.171	11.662	12.558	11.565	11.613	11.224	11.783	10.443	12.122	12.678	11.127	9.213	10.736	13.738	13.714	12.437	14.314	12.896	15.366	11.953	13.81	12.63	12.485	10.443	12.389	12.509	14.194	13.401	12.268	12.147	13.954	14.002	13.185	12.437	12.34	10.712	12.678	12.292	14.553	12.654	13.161	12.05	11.904	10.418	11.053	10.124		10.149	11.321	11.467
06/09/12 01:30:00 AM	13.233	13.618	13.377	12.243	12.413	12.606	12.171	11.71	12.558	11.565	11.613	11.248	11.783	10.443	12.098	12.678	11.127	9.213	10.736	13.738	13.69	12.389	14.314	13.088					12.485	10.443	12.389	12.461	14.194	13.473	12.268	12.171	13.930	13.954	13.185	12.437	12.34	10.785	12.678	12.34												
06/09/12 02:00:00 AM	13.233	13.618	13.353	12.195	12.413	12.606	12.171	11.71	12.558	11.565	11.613	11.248	11.783	10.443	12.098	12.678	11.127	9.213	10.736	13.738	13.69	12.364	14.29	12.871	15.366	11.953	13.786	12.582	12.485	10.443	12.389	12.437	14.17	13.353	12.243	12.147	13.906	13.906	13.161	12.364	12.34	10.736	12.678	12.316	14.529	12.703	13.161	12.05	11.904	10.516	11.053	10.32		10.222	11.297	11.54
06/09/12 02:30:00 AM	13.233	13.594	13.353	12.122	12.389	12.582	12.171	11.734	12.558	11.565	11.613	11.273	11.759	10.443	12.098	12.678	11.127	9.238	10.736	13.738	13.666	12.34	14.29	12.896					12.485	10.467	12.389	12.534	14.17	13.449	12.243	12.122	13.882	13.882	13.161	12.316	12.34	10.687	12.63	12.243												
06/09/12 03:00:00 AM	13.233	13.618	13.329	12.098	12.389	12.558	12.171	11.759	12.558	11.54	11.613	11.248	11.759	10.443	12.098	12.703	11.127	9.238	10.712	13.762	13.642	12.292	14.29	12.727	15.342	11.904	13.738	12.534	12.485	10.492	12.389	12.534	14.17	13.353	12.219	12.098	13.882	13.930	13.137	12.268	12.34	10.638	12.606	12.195	14.505	12.654	13.137	11.977	11.904	10.443	11.053	10.271		10.271	11.297	11.565
06/09/12 03:30:00 AM	13.233	13.594	13.305	12.074	12.389	12.534	12.171	11.734	12.558	11.589	11.613	11.248	11.759	10.492	12.098	12.727	11.127	9.238	10.712	13.762	13.642	12.389	14.29	12.944					12.485	10.541	12.389	12.558	14.146	13.401	12.219	12.074	13.858	13.906	13.137	12.389	12.316	10.785	12.63	12.292												
06/09/12 04:00:00 AM	13.209	13.594	13.305	12.243	12.389	12.582	12.171	11.759	12.558	11.589	11.613	11.248	11.759	10.516	12.147	12.775	11.127	9.262	10.712	13.762	13.618	12.34	14.29	12.968	15.318	11.904	13.738	12.558	12.485	10.541	12.389	12.582	14.146	13.449	12.195	12.074	13.834	13.882	13.112	12.364	12.316	10.761	12.63	12.34	14.505	12.703	13.137	11.977	11.88	10.565	11.053	10.369		10.32	11.297	11.613
06/09/12 04:30:00 AM	13.233	13.642	13.305	12.171	12.389	12.582	12.171	11.759	12.534	11.589	11.613	11.273	11.759	10.516	12.122	12.799	11.127	9.287	10.712	13.786	13.618	12.364	14.29	12.944					12.509	10.590	12.389	12.582	14.146	13.57	12.195	12.050	13.810	13.882	13.112	12.316	12.316	10.785	12.63	12.292												
06/09/12 05:00:00 AM	13.257	13.69	13.305	12.195	12.389	12.582	12.171	11.759	12.534	11.613	11.613	11.273	11.759	10.516	12.122	12.799	11.127	9.312	10.687	13.786	13.594	12.389	14.29	13.04	15.318	11.88	13.714	12.509	12.509	10.590	12.413	12.582	14.17	13.57	12.195	12.074	13.810	13.906	13.112	12.268	12.316	10.834	12.606	12.243	14.481	12.678	13.112	12.001	11.88	10.541	11.053	10.345		10.32	11.297	11.613
06/09/12 05:30:00 AM	13.281	13.714	13.305	12.171	12.364	12.582	12.171	11.783	12.534	11.613	11.613	11.297	11.759	10.516	12.122	12.775	11.127	9.312	10.687	13.786	13.594	12.389	14.29	13.137					12.509	10.590	12.389	12.534	14.17	13.522	12.195	12.074	13.786	13.906	13.088	12.268	12.316	10.858	12.606	12.268												
06/09/12 06:00:00 AM	13.281	13.69	13.281	12.147	12.389	12.582	12.147	11.807	12.534	11.637	11.613	11.297	11.759	10.492	12.098	12.727	11.127	9.287	10.687	13.786	13.594	12.413	14.314	13.257	15.294	11.88	13.738	12.582	12.509	10.565	12.389	12.534	14.194	13.546	12.195	12.074	13.786	13.882	13.088	12.34	12.316	10.883	12.63	12.364	14.481	12.703	13.112	12.05	11.88	10.565	11.053	10.394		10.296	11.297	11.613
06/09/12 06:30:00 AM	13.281	13.69	13.281	12.195	12.364	12.63	12.147	11.807	12.534	11.613	11.613	11.297	11.759	10.565	12.122	12.775	11.127	9.262	10.687	13.786	13.594	12.364	14.314	13.185					12.534	10.590	12.413	12.703	14.218	13.69	12.195	12.074	13.786	13.906	13.064	12.316	12.316	10.785	12.654	12.389												
06/09/12 07:00:00 AM	13.305	13.738	13.281	12.195	12.34	12.582	12.147	11.783	12.534	11.613	11.613	11.273	11.759	10.59	12.147	12.847	11.127	9.262	10.687	13.786	13.57	12.34	14.314	13.209	15.27	11.88	13.714	12.558	12.534	10.638	12.437	12.678	14.242	13.69	12.171	12.074	13.786	13.978	13.088	12.34	12.316	10.858	12.654	12.34	14.457	12.678	13.112	12.05	11.88	10.565	11.053	10.443		10.369	11.297	11.613
06/09/12 07:30:00 AM	13.305	13.762	13.257	12.171	12.364	12.606	12.147	11.783	12.534	11.686	11.613	11.273	11.759	10.614	12.171	12.871	11.127	9.287	10.687	13.786	13.57	12.485	14.314	13.353					12.534	10.663	12.437	12.678	14.242	13.738	12.171	12.098	13.786	14.026	13.088	12.437	12.316	10.98	12.678	12.364												
06/09/12 08:00:00 AM	13.329	13.738	13.281	12.34	12.364	12.654	12.147	11.832	12.534	11.686	11.613	11.321	11.759	10.638	12.195	12.920	11.127	9.361	10.687	13.786	13.57	12.485	14.337	13.305	15.27	11.953	13.762	12.654	12.558	10.712	12.461	12.823	14.266	13.81	12.171	12.122	13.786	14.098	13.088	12.437	12.316	11.029	12.727	12.534	14.481	12.775	13.112	12.098	11.904	10.712	11.053	10.541		10.394	11.321	11.71
06/09/12 08:30:00 AM	13.329	13.786	13.281	12.364	12.389	12.678	12.147	11.856	12.558	11.686	11.613	11.37	11.759	10.687	12.219	12.944	11.127	9.361	10.687	13.834	13.57	12.509	14.337	13.281					12.558	10.736	12.485	12.847	14.29	13.834	12.171	12.122	13.810	14.170	13.088	12.437	12.34	11.005	12.727	12.534												
06/09/12 09:00:00 AM	13.353	13.834	13.281	12.316	12.389	12.678	12.147	11.88	12.558	11.759	11.637	11.37	11.759	10.736	12.243	13.016	11.102	9.361	10.687	13.834	13.594	12.654	14.337	13.401	15.27	12.001	13.834	12.751	12.582	10.785	12.485	12.920	14.314	13.882	12.171	12.122	13.834	14.242	13.112	12.582	12.34	11.151	12.775	12.63	14.481	12.92	13.112	12.171	11.904	10.98	11.078	10.638		10.443	11.346	11.832
06/09/12 09:30:00 AM	13.377	13.858	13.329	12.558	12.389	12.751	12.147	11.904	12.558	11.759	11.637	11.37	11.759	10.785	12.268	13.064	11.102	9.410	10.687	13.858	13.594	12.727	14.337	13.449					12.582	10.834	12.534	12.968	14.337	13.93	12.171	12.147	13.858	14.361	13.112	12.606	12.34	11.175	12.823	12.678												
06/09/12 10:00:00 AM	13.401	13.882	13.329	12.582	12.413	12.775	12.171	11.929	12.558	11.807	11.637	11.419	11.759	10.834	12.316	13.112	11.078	9.485	10.687	13.882	13.618	12.775	14.361	13.497	15.27	12.074	13.858	12.799	12.630	10.883	12.558	13.112	14.361	14.026	12.195	12.195	13.882	14.457	13.137	12.678	12.364	11.321	12.871	12.751	14.505	13.257	13.112	12.243	12.001	11.443	11.078	10.883		10.541	11.467	12.34
06/09/12 10:30:00 AM	13.449	13.978	13.353	12.678	12.437	12.799	12.147	11.953	12.558	11.856	11.662	11.443	11.759	10.883	12.389	13.209	11.078	9.558	10.687	13.906	13.642	13.016	14.361	13.546					12.630	10.980	12.630	13.281	14.409	14.17	12.195	12.243	13.930	14.649	13.137	12.775	12.389	11.394	12.896	12.823												
06/09/12 11:00:00 AM	13.497	14.05	13.401	12.896	12.437	12.847	12.171	12.001	12.582	11.904	11.662	11.492	11.783	10.98	12.437	13.305	11.078	9.632	10.687	13.954	13.69	13.257	14.361	13.69	15.27	12.195	14.002	12.968	12.678	11.053	12.678	13.473	14.457	14.337	12.195	12.292	14.002	14.840	13.161	12.847	12.389	11.492	12.944	12.871	14.577	13.57	13.137	12.316	12.098	11.686	11.102	11.151		10.687	11.637	12.799
06/09/12 11:30:00 AM	13.546	14.17	13.449	13.137	12.461	12.92	12.171	12.025	12.582	12.001	11.686	11.516	11.807	11.029	12.461	13.377	11.078	9.706	10.687	13.978	13.738	13.473	14.385	13.762					12.703	11.102	12.703	13.353	14.505	14.218	12.195	12.364	14.050	14.984	13.185	13.04	12.413	11.662	13.016	13.016												
06/09/12 12:00:00 PM	13.618	14.218	13.497	13.425	12.485	13.016	12.195	12.098	12.582	12.098	11.71	11.589	11.807	11.078	12.509	13.449	11.078	9.854	10.687	14.05	13.81	13.762	14.409	13.93	15.27	12.413	14.218	13.353	12.727	11.102	12.703	13.353	14.577	14.314	12.243	12.461	14.170	15.772	13.233	13.257	12.437	11.88	13.112	13.185	14.649	13.978	13.137	12.485	12.195	11.783	11.151	11.419		10.834	11.832	13.088
06/09/12 12:30:00 PM	13.69	14.361	13.57	13.69	12.534	13.112	12.195	12.195	12.606	12.122	11.734	11.662	11.807	11.053	12.485	13.401	11.078	9.903	10.712	14.074	13.882	13.906	14.433	13.882					12.727	11.127	12.727	13.353	14.601	14.314	12.243	12.534	14.433	16.749	13.257	13.353	12.437	11.856	13.209	13.257												
06/09/12 01:00:00 PM	13.762	14.433	13.618	13.666	12.582	13.185	12.243	12.243	12.63	12.074	11.759	11.686	11.832	11.127	12.509	13.473	11.053	10.100	10.712	14.17	13.954	14.122	14.457	13.906	15.294	12.63	14.361	13.522	12.751	11.200	12.799	13.570	14.649	14.409	12.292	12.654	14.505	16.392	13.305	13.329	12.461	11.807	13.473	14.17	14.768	14.266	13.185	12.606	12.268	11.904	11.175	11.516		10.98	11.953	13.088
06/09/12 01:30:00 PM	13.834	14.481	13.69	13.978	12.63	13.209	12.243	12.292	12.654	12.05	11.783	11.71	11.856	11.102	12.509	13.425	11.078	10.247	10.736	14.266	14.002	14.17	14.457	13.93					12.751	11.175	12.799	13.497	14.697	14.337	12.316	12.751	14.625	16.392	13.329	13.257	12.461	11.759	13.594	13.93												
06/09/12 02:00:00 PM	13.858	14.481	13.714	13.882	12.654	13.209	12.268	12.292	12.654	12.171	11.783	11.686	11.856	11.029	12.461	13.377	11.078	10.320	10.736	14.314	14.074	14.266	14.481	14.122	15.318	12.799	14.505	13.714	12.751	11.078	12.751	13.233	14.697	14.337	12.389	12.847	14.697	16.225	13.353	13.449	12.485	12.001	13.618	13.882	14.864	14.457	13.209	12.63	12.364	12.001	11.224	11.686		11.127	12.05	13.064
06/09/12 02:30:00 PM	13.882	14.481	13.786	14.074	12.703	13.377	12.292	12.389	12.678	12.147	11.807	11.759	11.856	11.102	12.509	13.497	11.078	10.345	10.761	14.337	14.074	14.074	14.481	14.002					12.751	11.151	12.847	13.738	14.745	14.697	12.413	12.944	14.768	16.272	13.377	13.473	12.485	12.025	13.69	14.05												
06/09/12 03:00:00 PM	13.978	14.697	13.786	13.786	12.727	13.329	12.316	12.364	12.678	12.05	11.807	11.71	11.88	11.127	12.558	13.666	11.078	10.320	10.761	14.314	14.098	13.882	14.481	13.93	15.342	12.847	14.529	13.69	12.751	11.127	12.871	13.690	14.792	14.553	12.437	12.944	14.792	16.249	13.401	13.449	12.485	11.904	13.594	13.618	14.984	15.008	13.233	12.799	12.413	11.807	11.248	11.637		11.127	12.098	12.968
06/09/12 03:30:00 PM	14.026	14.697	13.786	13.618	12.775	13.305	12.316	12.316	12.678	12.195	11.807	11.613	11.88	11.127	12.534	13.570	11.102	10.541	10.785	14.385	14.122	14.074	14.481	14.122					12.751	11.127	12.847	13.497	14.816	14.481	12.582	13.642	14.840	16.225	13.401	13.401	12.509	12.074	13.57	13.57												
06/09/12 04:00:00 PM	14.002	14.601	13.834	13.93	12.799	13.449	12.34	12.534	12.703	12.147	11.832	11.759	11.904	11.127	12.558	13.618	11.102	10.785	10.785	14.433	14.146	14.05	14.481	14.17	15.366	13.04	14.649	13.834	12.775	11.175	12.896	13.618	14.84	14.481	12.582	13.522	14.840	16.129	13.425	13.497	12.534	12.171	13.594	13.594	15.079	15.008	13.257	12.823	12.461	12.001	11.273	11.686		11.151	12.074	12.727
06/09/12 04:30:00 PM	14.002	14.601	13.858	13.858	12.823	13.473	12.389	12.727	12.703	12.122	11.832	11.759	11.904	11.127	12.534	13.522	11.127	10.834	10.81	14.385	14.146	13.882	14.505	14.17					12.775	11.102	12.847	13.353	14.84	14.266	12.606	13.401	14.792	15.939	13.449	13.546	12.534	12.098	13.57	13.57												
06/09/12 05:00:00 PM	13.954	14.505	13.858	13.666	12.847	13.449	12.437	12.606	12.727	12.243	11.832	11.734	11.904	11.151	12.558	13.497	11.151	10.810	10.834	14.385	14.17	13.906	14.505	14.242	15.414	13.137	14.721	13.93	12.775	11.127	12.799	13.257	14.816	14.337	12.654	13.281	14.768	15.796	13.449	13.57	12.534	12.098	13.546	13.546	15.127	14.337	13.281	12.703	12.485	11.71	11.297	11.516		11.175	12.025	12.582
06/09/12 05:30:00 PM	13.93	14.457	13.882	13.786	12.871	13.425	12.437	12.558	12.727	12.147	11.856	11.807	11.904	11.078	12.485	13.353	11.175	10.638	10.834	14.361	14.146	13.714	14.505	13.954					12.775	11.029	12.727	13.016	14.792	14.074	12.678	13.233	14.721	15.605	13.449	13.473	12.534	11.977	13.522	13.449												
06/09/12 06:00:00 PM	13.882	14.361	13.858	13.618	12.896	13.401	12.437	12.461	12.727	12.122	11.856	11.686	11.904	11.029	12.389	13.209	11.175	10.590	10.834	14.337	14.122	13.473	14.505	14.002	15.438	13.088	14.577	13.642	12.775	11.005	12.703	12.920	14.768	14.098	12.678	13.161	14.673	15.461	13.449	13.305	12.534	11.807	13.497	13.377	15.127	13.978	13.281	12.606	12.485	11.419	11.297	11.248		10.98	11.977	12.437
06/09/12 06:30:00 PM	13.858	14.314	13.81	13.161	12.896	13.377	12.461	12.485	12.727	12.001	11.856	11.734	11.904	11.029	12.364	13.137	11.175	10.369	10.834	14.266	14.098	13.281	14.481	13.834					12.775	11.005	12.678	12.992	14.745	14.122	12.678	13.064	14.649	15.318	13.425	13.112	12.534	11.589	13.425	13.233												
06/09/12 07:00:00 PM	13.834	14.29	13.762	13.016	12.896	13.305	12.437	12.34	12.727	11.953	11.856	11.637	11.929	11.005	12.364	13.137	11.175	10.173	10.834	14.218	14.074	13.161	14.481	13.786	15.461	12.92	14.433	13.377	12.775	11.029	12.678	12.992	14.721	14.242	12.654	12.992	14.601	15.247	13.425	13.088	12.509	11.565	13.401	13.209	15.079	13.69	13.257	12.461	12.437	11.224	11.297	11.053		10.712	11.904	12.195
06/09/12 07:30:00 PM	13.81	14.314	13.738	12.992	12.871	13.257	12.413	12.243	12.727	11.977	11.832	11.589	11.904	10.932	12.364	13.137	11.151	10.051	10.834	14.17	14.05	13.185	14.457	13.858					12.775	11.005	12.654	12.896	14.697	14.146	12.654	12.944	14.553	15.127	13.401	13.04	12.509	11.589	13.353	13.161												
06/09/12 08:00:00 PM	13.786	14.266	13.714	12.992	12.847	13.233	12.389	12.219	12.727	11.977	11.832	11.613	11.904	10.907	12.316	13.088	11.151	9.977	10.834	14.146	14.026	13.209	14.481	13.858	15.509	12.823	14.361	13.305	12.775	10.980	12.630	12.871	14.697	14.122	12.630	12.871	14.505	14.984	13.401	12.992	12.509	11.565	13.353	13.185	15.031	13.618	13.257	12.437	12.413	11.2	11.297	11.102		10.712	11.856	12.171
06/09/12 08:30:00 PM	13.762	14.218	13.714	12.968	12.847	13.257	12.389	12.243	12.727	12.001	11.807	11.637	11.904	10.907	12.292	13.064	11.151	9.952	10.834	14.122	14.002	13.088	14.481	13.762					12.775	10.956	12.630	12.896	14.697	14.17	12.630	12.775	14.457	14.888	13.377	12.92	12.485	11.443	13.305	13.137												
06/09/12 09:00:00 PM	13.738	14.218	13.69	12.823	12.823	13.161	12.364	12.219	12.727	11.953	11.807	11.613	11.904	10.907	12.292	13.088	11.151	9.879	10.834	14.098	13.978	12.968	14.481	13.762	15.509	12.703	14.266	13.137	12.775	10.980	12.630	12.968	14.673	14.218	12.606	12.727	14.433	14.888	13.353	12.871	12.485	11.37	13.257	13.04	14.96	13.377	13.257	12.316	12.364	11.029	11.297	10.98		10.687	11.807	12.147
06/09/12 09:30:00 PM	13.714	14.194	13.642	12.751	12.799	13.137	12.34	12.147	12.703	11.953	11.807	11.565	11.904	10.932	12.316	13.088	11.127	9.805	10.834	14.074	13.954	12.896	14.481	13.786					12.775	10.956	12.630	12.896	14.649	14.05	12.582	12.727	14.409	14.888	13.353	12.847	12.485	11.419	13.209	12.968												
06/09/12 10:00:00 PM	13.714	14.194	13.618	12.678	12.799	13.112	12.34	12.147	12.703	11.953	11.807	11.589	11.904	10.907	12.292	13.064	11.127	9.829	10.834	14.074	13.93	12.871	14.481	13.81	15.509	12.63	14.218	13.088	12.775	10.932	12.606	12.823	14.649	13.978	12.582	12.727	14.361	14.792	13.353	12.896	12.485	11.467	13.209	12.92	14.912	13.329	13.233	12.364	12.316	10.98	11.297	10.907		10.614	11.759	12.05
06/09/12 10:30:00 PM	13.69	14.17	13.618	12.727	12.775	13.112	12.34	12.171	12.703	11.88	11.807	11.613	11.904	10.883	12.268	13.040	11.102	9.854	10.834	14.074	13.906	12.896	14.457	13.642					12.775	10.932	12.582	12.871	14.649	14.122	12.558	12.703	14.361	14.768	13.329	12.896	12.485	11.419	13.209	12.992												
06/09/12 11:00:00 PM	13.69	14.194	13.594	12.727	12.775	13.112	12.316	12.147	12.703	11.856	11.807	11.565	11.904	10.883	12.292	13.064	11.102	9.805	10.834	14.074	13.882	12.751	14.457	13.618	15.509	12.582	14.146	13.04	12.775	10.956	12.606	12.896	14.649	14.074	12.534	12.678	14.337	14.768	13.329	12.775	12.485	11.346	13.161	12.896	14.864	13.257	13.209	12.364	12.292	10.932	11.273	10.858		10.59	11.71	12.05
06/09/12 11:30:00 PM	13.69	14.17	13.57	12.558	12.751	13.064	12.292	12.098	12.703	11.88	11.783	11.54	11.88	10.883	12.316	13.064	11.102	9.756	10.834	14.074	13.858	12.751	14.457	13.69					12.775	10.956	12.582	12.896	14.625	14.122	12.509	12.654	14.314	14.745	13.305	12.775	12.461	11.346	13.137	12.847												
06/10/12 12:00:00 AM	13.69	14.17	13.546	12.558	12.751	13.064	12.268	12.074	12.678	11.904	11.783	11.54	11.88	10.932	12.316	13.112	11.078	9.756	10.81	14.05	13.834	12.799	14.457	13.69	15.509	12.534	14.098	12.992	12.775	10.980	12.630	12.992	14.625	14.194	12.509	12.654	14.290	14.745	13.305	12.775	12.485	11.419	13.161	12.944	14.84	13.233	13.209	12.268	12.243	10.98	11.273	10.907		10.59	11.686	12.001
06/10/12 12:30:00 AM	13.69	14.194	13.546	12.63	12.727	13.064	12.268	12.098	12.678	11.904	11.783	11.565	11.88	10.98	12.340	13.161	11.078	9.756	10.81	14.05	13.834	12.799	14.457	13.69					12.775	11.005	12.630	13.016	14.649	14.194	12.485	12.630	14.290	14.768	13.305	12.775	12.485	11.37	13.112	12.871												
06/10/12 01:00:00 AM	13.714	14.242	13.546	12.63	12.727	13.04	12.268	12.098	12.678	11.953	11.783	11.565	11.88	11.005	12.389	13.209	11.078	9.805	10.81	14.05	13.834	12.896	14.457	13.762	15.509	12.534	14.122	13.016	12.799	11.029	12.630	13.040	14.649	14.242	12.485	12.630	14.266	14.768	13.305	12.871	12.485	11.516	13.137	12.944	14.816	13.257	13.209	12.292	12.219	11.029	11.273	10.907		10.492	11.662	12.025
06/10/12 01:30:00 AM	13.714	14.266	13.546	12.799	12.727	13.088	12.268	12.147	12.678	11.977	11.783	11.589	11.88	11.029	12.437	13.257	11.053	9.805	10.81	14.074	13.834	12.896	14.481	13.81					12.799	11.053	12.654	13.112	14.649	14.218	12.485	12.654	14.266	14.792	13.305	12.896	12.485	11.565	13.161	12.992												
06/10/12 02:00:00 AM	13.738	14.29	13.57	12.871	12.727	13.137	12.268	12.171	12.678	12.001	11.783	11.613	11.88	11.053	12.461	13.305	11.053	9.829	10.81	14.074	13.834	12.968	14.481	13.786	15.509	12.582	14.17	13.112	12.799	11.053	12.654	13.088	14.673	14.218	12.461	12.654	14.266	14.792	13.305	12.871	12.485	11.613	13.161	12.992	14.792	13.281	13.185	12.364	12.219	11.078	11.273	10.883		10.516	11.662	12.074
06/10/12 02:30:00 AM	13.738	14.266	13.57	12.871	12.727	13.161	12.292	12.195	12.678	12.025	11.807	11.637	11.904	11.078	12.485	13.329	11.053	9.854	10.81	14.074	13.834	13.064	14.481	13.714					12.823	11.053	12.654	13.112	14.673	14.242	12.461	12.678	14.266	14.792	13.305	12.992	12.485	11.662	13.161	13.016												
06/10/12 03:00:00 AM	13.738	14.29	13.57	12.968	12.751	13.185	12.292	12.219	12.678	12.001	11.807	11.662	11.904	11.102	12.509	13.377	11.029	9.854	10.81	14.098	13.834	13.064	14.481	13.666	15.509	12.606	14.17	13.161	12.823	11.078	12.678	13.112	14.697	14.266	12.461	12.678	14.242	14.792	13.305	12.944	12.509	11.613	13.161	13.016	14.792	13.209	13.185	12.364	12.219	11.102	11.273	10.98		10.614	11.662	12.122
06/10/12 03:30:00 AM	13.762	14.314	13.57	12.944	12.751	13.185	12.316	12.219	12.703	12.025	11.807	11.662	11.904	11.127	12.534	13.401	11.029	9.903	10.785	14.098	13.834	13.04	14.481	13.762					12.823	11.078	12.678	13.112	14.697	14.194	12.461	12.678	14.242	14.792	13.329	12.992	12.509	11.662	13.161	12.992												
06/10/12 04:00:00 AM	13.762	14.29	13.594	12.968	12.751	13.185	12.316	12.243	12.703	12.05	11.807	11.662	11.904	11.102	12.558	13.377	11.029	9.903	10.785	14.122	13.834	13.112	14.481	13.81	15.509	12.63	14.218	13.209	12.823	11.029	12.654	13.064	14.697	14.122	12.461	12.678	14.218	14.745	13.329	13.04	12.509	11.662	13.185	13.016	14.768	13.209	13.185	12.364	12.219	11.078	11.273	11.005		10.638	11.686	12.171
06/10/12 04:30:00 AM	13.738	14.266	13.594	12.992	12.775	13.209	12.34	12.268	12.703	12.05	11.807	11.686	11.904	11.102	12.558	13.353	11.029	9.928	10.785	14.122	13.858	13.137	14.481	13.738					12.823	11.005	12.654	13.016	14.673	14.122	12.461	12.678	14.218	14.721	13.329	13.04	12.509	11.686	13.209	13.064												
06/10/12 05:00:00 AM	13.738	14.242	13.594	13.088	12.775	13.209	12.34	12.268	12.703	12.001	11.832	11.662	11.904	11.078	12.558	13.329	11.029	9.928	10.81	14.122	13.858	13.137	14.481	13.738	15.509	12.654	14.242	13.257	12.823	10.980	12.630	12.968	14.673	14.098	12.461	12.654	14.194	14.673	13.329	13.04	12.509	11.613	13.185	13.04	14.745	13.161	13.185	12.34	12.195	11.029	11.273	10.932		10.614	11.686	12.147
06/10/12 05:30:00 AM	13.738	14.242	13.594	13.04	12.775	13.185	12.364	12.243	12.703	11.929	11.807	11.613	11.904	11.078	12.534	13.305	11.029	9.903	10.81	14.098	13.858	13.112	14.481	13.666					12.823	10.956	12.606	12.871	14.673	14.074	12.437	12.630	14.194	14.649	13.329	12.992	12.509	11.516	13.185	13.016												
06/10/12 06:00:00 AM	13.738	14.266	13.594	12.992	12.799	13.161	12.364	12.219	12.703	11.953	11.807	11.613	11.904	11.078	12.558	13.305	11.029	9.854	10.785	14.074	13.834	13.016	14.481	13.69	15.509	12.63	14.218	13.161	12.799	10.956	12.606	12.920	14.673	14.17	12.437	12.606	14.170	14.649	13.329	12.968	12.509	11.467	13.161	12.944	14.721	13.016	13.185	12.268	12.195	10.883	11.248	10.834		10.541	11.662	12.05
06/10/12 06:30:00 AM	13.762	14.266	13.594	12.896	12.727	13.161	12.364	12.195	12.703	11.929	11.807	11.589	11.929	11.029	12.582	13.281	11.029	9.829	10.785	14.05	13.834	12.992	14.481	13.69					12.799	10.932	12.582	12.847	14.649	14.146	12.437	12.582	14.170	14.601	13.329	12.92	12.509	11.37	13.161	12.968												
06/10/12 07:00:00 AM	13.738	14.242	13.594	12.944	12.775	13.185	12.364	12.171	12.703	11.953	11.807	11.565	11.929	11.005	12.582	13.257	11.029	9.829	10.785	14.026	13.834	13.016	14.481	13.738	15.509	12.606	14.218	13.161	12.799	10.932	12.582	12.823	14.649	14.074	12.437	12.582	14.146	14.553	13.329	12.92	12.509	11.467	13.161	12.968	14.697	12.944	13.161	12.219	12.147	10.81	11.224	10.736		10.516	11.637	11.953
06/10/12 07:30:00 AM	13.738	14.242	13.594	12.896	12.775	13.185	12.364	12.171	12.703	11.88	11.807	11.565	11.929	10.956	12.582	13.209	11.029	9.829	10.785	14.026	13.834	12.944	14.481	13.69					12.799	10.883	12.534	12.582	14.649	14.002	12.437	12.558	14.122	14.481	13.305	12.871	12.485	11.443	13.137	12.92												
06/10/12 08:00:00 AM	13.666	14.074	13.57	12.847	12.775	13.185	12.364	12.147	12.678	11.88	11.783	11.516	11.904	10.883	12.534	13.137	11.029	9.829	10.785	14.002	13.834	12.944	14.481	13.69	15.509	12.582	14.194	13.137	12.775	10.810	12.509	12.630	14.601	13.906	12.413	12.558	14.098	14.433	13.305	12.871	12.485	11.394	13.112	12.871	14.649	12.775	13.161	12.122	12.122	10.638	11.224	10.516		10.492	11.589	11.856
06/10/12 08:30:00 AM	13.618	14.026	13.57	12.775	12.775	13.185	12.364	12.147	12.678	11.71	11.783	11.492	11.904	10.834	12.485	13.040	11.029	9.805	10.785	13.978	13.786	12.703	14.457	13.546					12.775	10.761	12.461	12.509	14.577	13.81	12.413	12.509	14.074	14.337	13.281	12.703	12.485	11.102	13.064	12.775												
06/10/12 09:00:00 AM	13.546	13.906	13.522	12.509	12.775	13.088	12.364	12.122	12.678	11.734	11.759	11.467	11.904	10.785	12.437	12.968	11.029	9.756	10.785	13.93	13.786	12.799	14.457	13.401	15.509	12.461	14.098	13.016	12.751	10.761	12.461	12.582	14.553	13.81	12.389	12.485	14.074	14.361	13.257	12.751	12.461	11.053	13.016	12.703	14.625	12.63	13.137	12.001	12.074	10.614	11.2	10.1		10.1	11.565	11.807
06/10/12 09:30:00 AM	13.546	13.93	13.522	12.654	12.751	13.112	12.364	12.074	12.678	11.589	11.759	11.394	11.904	10.834	12.413	12.968	11.029	9.682	10.785	13.882	13.762	12.678	14.457	13.305					12.751	10.810	12.534	12.823	14.553	13.93	12.389	12.437	14.098	14.553	13.257	12.654	12.461	10.907	12.968	12.63												
06/10/12 10:00:00 AM	13.594	14.074	13.497	12.485	12.727	13.016	12.34	12.001	12.654	11.686	11.734	11.346	11.904	10.81	12.389	12.968	11.029	9.657	10.785	13.882	13.786	12.944	14.433	13.473	15.485	12.389	14.074	12.944	12.751	10.834	12.534	12.775	14.553	13.93	12.389	12.413	14.146	14.888	13.233	12.678	12.461	11.078	12.92	12.606	14.577	12.678	13.112	12.025	12.074	11.127	11.175	10.345		10.173	11.54	11.929
06/10/12 10:30:00 AM	13.618	14.098	13.497	12.678	12.727	13.04	12.34	11.977	12.654	11.807	11.71	11.346	11.904	10.785	12.437	13.016	11.029	9.682	10.761	13.93	13.834	13.353	14.457	13.666					12.751	10.858	12.534	12.799	14.553	13.978	12.364	12.461	14.433	16.010	13.257	12.92	12.461	11.297	12.968	12.727												
06/10/12 11:00:00 AM	13.642	14.122	13.546	13.185	12.727	13.185	12.34	12.001	12.63	11.783	11.71	11.394	11.88	10.785	12.437	13.064	11.029	9.682	10.761	13.954	13.882	13.594	14.433	13.594	15.485	12.485	14.218	13.209	12.751	10.932	12.558	12.968	14.577	14.002	12.364	12.485	14.505	15.915	13.257	12.896	12.461	11.248	12.992	12.775	14.577	13.112	13.112	12.171	12.147	11.467	11.175	10.541		10.32	11.589	12.268
06/10/12 11:30:00 AM	13.666	14.194	13.618	13.594	12.727	13.161	12.316	12.001	12.63	11.783	11.71	11.394	11.88	10.785	12.485	13.161	11.005	9.706	10.761	14.002	13.954	14.074	14.433	13.594					12.775	11.005	12.678	13.425	14.601	14.242	12.340	12.534	14.601	15.986	13.257	12.944	12.461	11.151	13.064	12.896												
06/10/12 12:00:00 PM	13.714	14.266	13.714	13.906	12.751	13.161	12.292	12.001	12.63	11.783	11.686	11.394	11.88	10.785	12.534	13.233	11.029	9.805	10.761	14.05	14.026	14.17	14.433	13.69	15.485	12.534	14.29	13.305	12.775	11.029	12.727	13.401	14.649	14.17	12.364	12.582	14.649	15.819	13.305	13.064	12.485	11.224	13.161	13.112	14.649	13.546	13.112	12.316	12.195	11.589	11.151	10.394		10.394	11.662	12.413
06/10/12 12:30:00 PM	13.738	14.314	13.786	14.146	12.775	13.185	12.292	12.001	12.63	11.977	11.686	11.394	11.88	10.761	12.509	13.209	11.029	9.829	10.761	14.098	14.098	14.29	14.457	13.93					12.775	11.005	12.727	13.257	14.649	14.002	12.364	12.654	14.745	16.082	13.305	13.209	12.485	11.662	13.257	13.233												
06/10/12 01:00:00 PM	13.762	14.314	13.834	14.218	12.799	13.353	12.292	12.025	12.63	12.025	11.686	11.443	11.88	10.687	12.485	13.209	11.029	9.829	10.761	14.146	14.146	14.337	14.457	13.882	15.485	12.775	14.601	13.834	12.775	10.980	12.727	13.353	14.673	14.17	12.364	12.678	14.792	16.368	13.329	13.233	12.485	11.759	13.305	13.329	14.697	13.834	13.137	12.534	12.268	11.613	11.151	10.761		10.59	11.71	12.437
06/10/12 01:30:00 PM	13.834	14.601	13.882	14.242	12.823	13.401	12.292	12.05	12.654	11.953	11.71	11.443	11.88	10.712	12.509	13.305	11.029	9.854	10.761	14.146	14.17	14.218	14.409	13.642					12.775	11.029	12.775	13.449	14.697	14.122	12.364	12.727	14.840	16.487	13.329	13.137	12.509	11.589	13.353	13.353												
06/10/12 02:00:00 PM	13.882	14.505	13.906	14.122	12.847	13.353	12.268	11.953	12.654	11.904	11.686	11.37	11.88	10.638	12.437	13.185	11.053	9.903	10.761	14.266	14.218	14.314	14.409	13.738	15.485	12.823	14.601	13.738	12.727	10.932	12.775	13.353	14.697	14.194	12.413	12.896	14.888	16.249	13.329	13.112	12.509	11.662	13.425	13.546	14.745	13.93	13.161	12.534	12.292	11.346	11.151	10.59		10.638	11.71	12.316
06/10/12 02:30:00 PM	13.882	14.409	13.93	14.122	12.871	13.353	12.243	11.929	12.654	12.001	11.662	11.297	11.88	10.663	12.413	13.209	11.053	9.952	10.785	14.361	14.266	14.361	14.409	13.906					12.727	10.907	12.751	13.161	14.721	14.361	12.437	12.920	14.936	16.272	13.353	13.257	12.509	11.856	13.473	13.762												
06/10/12 03:00:00 PM	13.906	14.457	13.978	14.194	12.896	13.401	12.219	12.001	12.654	11.929	11.662	11.394	11.88	10.638	12.389	13.233	11.053	9.952	10.785	14.29	14.266	14.194	14.385	13.882	15.509	12.92	14.697	13.882	12.727	10.834	12.727	13.233	14.745	14.457	12.437	12.920	14.936	16.249	13.353	13.257	12.509	11.783	13.401	13.305	14.84	14.314	13.185	12.606	12.316	11.54	11.151	10.614		10.736	11.686	12.243
06/10/12 03:30:00 PM	13.906	14.481	13.954	13.93	12.92	13.401	12.195	11.953	12.654	11.88	11.662	11.297	11.88	10.663	12.534	13.642	11.053	10.100	10.785	14.314	14.242	13.738	14.385	13.81					12.727	10.883	12.751	13.353	14.792	14.649	12.534	13.161	14.936	16.344	13.353	13.161	12.509	11.662	13.329	13.112												
06/10/12 04:00:00 PM	13.93	14.529	13.93	13.449	12.92	13.353	12.147	12.05	12.654	11.832	11.662	11.321	11.88	10.687	12.558	13.690	11.053	10.100	10.785	14.218	14.242	13.69	14.385	13.93	15.509	12.968	14.649	13.69	12.727	10.883	12.775	13.281	14.792	14.337	12.509	13.112	14.936	16.272	13.353	13.137	12.534	11.637	13.257	12.968	14.936	14.529	13.209	12.703	12.292	11.127	11.127	10.222		10.443	11.637	12.001
06/10/12 04:30:00 PM	13.93	14.481	13.906	13.425	12.92	13.353	12.171	12.098	12.654	11.929	11.637	11.321	11.88	10.687	12.558	13.546	11.053	10.443	10.81	14.194	14.218	13.714	14.385	13.978					12.727	10.858	12.703	13.016	14.792	14.266	12.534	13.137	14.912	16.058	13.353	13.112	12.509	11.759	13.209	12.944												
06/10/12 05:00:00 PM	13.882	14.361	13.882	13.449	12.92	13.377	12.195	12.195	12.654	11.977	11.662	11.419	11.88	10.712	12.461	13.329	11.078	10.541	10.81	14.17	14.194	13.522	14.361	13.882	15.533	13.064	14.625	13.714	12.703	10.810	12.654	12.896	14.745	14.146	12.558	13.112	14.864	15.772	13.353	13.064	12.509	11.662	13.209	12.992	14.96	13.714	13.233	12.775	12.292	11.005	11.127	10.394		10.467	11.589	11.856
06/10/12 05:30:00 PM	13.834	14.314	13.882	13.473	12.944	13.377	12.195	12.171	12.654	11.904	11.662	11.419	11.856	10.736	12.437	13.209	11.078	10.394	10.81	14.098	14.17	13.329	14.361	13.81					12.703	10.785	12.630	12.847	14.721	14.074	12.558	13.040	14.792	15.509	13.329	13.016	12.485	11.589	13.209	12.968												
06/10/12 06:00:00 PM	13.786	14.266	13.858	13.305	12.944	13.329	12.195	12.098	12.654	11.856	11.637	11.37	11.856	10.736	12.413	13.137	11.078	10.198	10.785	14.074	14.146	13.305	14.337	13.714	15.557	12.944	14.529	13.57	12.678	10.736	12.582	12.775	14.697	14.05	12.558	12.920	14.721	15.366	13.329	12.992	12.485	11.37	13.185	12.992	14.936	13.473	13.233	12.582	12.243	10.932	11.127	10.443		10.467	11.54	11.832
06/10/12 06:30:00 PM	13.738	14.194	13.834	13.233	12.92	13.209	12.195	12.05	12.654	11.783	11.637	11.394	11.856	10.736	12.413	13.112	11.078	10.026	10.785	14.026	14.098	13.112	14.337	13.642					12.678	10.712	12.558	12.727	14.649	13.978	12.558	12.823	14.649	15.175	13.305	12.871	12.485	11.224	13.137	12.871												
06/10/12 07:00:00 PM	13.714	14.17	13.786	12.944	12.871	13.185	12.195	12.001	12.63	11.734	11.637	11.37	11.856	10.736	12.389	13.040	11.078	9.903	10.785	14.002	14.074	13.064	14.314	13.137	15.557	12.799	14.361	13.305	12.654	10.638	12.534	12.678	14.625	13.81	12.534	12.751	14.601	15.055	13.281	12.871	12.485	11.297	13.137	12.871	14.888	13.161	13.233	12.364	12.195	10.761	11.127	10.394		10.32	11.492	11.734
06/10/12 07:30:00 PM	13.666	14.074	13.738	12.944	12.847	13.137	12.195	11.929	12.63	11.71	11.613	11.321	11.856	10.687	12.364	13.016	11.078	9.854	10.785	13.978	14.026	12.968	14.29	13.137					12.654	10.614	12.509	12.606	14.577	13.786	12.534	12.678	14.553	14.936	13.281	12.823	12.461	11.273	13.064	12.775												
06/10/12 08:00:00 PM	13.642	14.05	13.714	12.823	12.823	13.112	12.195	11.88	12.63	11.565	11.613	11.273	11.856	10.687	12.340	12.968	11.053	9.805	10.785	13.93	14.002	12.944	14.29	13.016	15.557	12.606	14.266	13.137	12.630	10.590	12.485	12.534	14.553	13.786	12.509	12.630	14.505	14.840	13.257	12.775	12.461	11.102	13.04	12.751	14.816	12.968	13.209	12.268	12.147	10.638	11.102	10.369		10.247	11.467	11.759
06/10/12 08:30:00 PM	13.618	14.026	13.69	12.799	12.799	13.016	12.171	11.832	12.606	11.589	11.613	11.224	11.832	10.663	12.316	12.920	11.029	9.756	10.761	13.906	13.978	12.823	14.266	13.04					12.630	10.590	12.461	12.534	14.529	13.834	12.485	12.582	14.457	14.768	13.257	12.727	12.437	11.175	13.016	12.703												
06/10/12 09:00:00 PM	13.594	13.978	13.642	12.727	12.775	13.016	12.147	11.759	12.582	11.467	11.589	11.151	11.832	10.638	12.243	12.823	11.029	9.756	10.761	13.882	13.954	12.703	14.242	12.968	15.557	12.461	14.146	12.992	12.630	10.590	12.437	12.534	14.505	13.69	12.461	12.534	14.409	14.697	13.233	12.678	12.437	11.102	12.992	12.678	14.745	12.775	13.185	12.171	12.098	10.565	11.078	10.345		10.271	11.443	11.662
06/10/12 09:30:00 PM	13.522	13.882	13.594	12.582	12.751	12.992	12.147	11.759	12.582	11.419	11.565	11.151	11.807	10.565	12.195	12.727	11.029	9.682	10.736	13.882	13.93	12.703	14.266	12.92					12.630	10.565	12.389	12.389	14.481	13.738	12.437	12.485	14.385	14.649	13.233	12.727	12.437	10.98	12.968	12.63												
06/10/12 10:00:00 PM	13.546	13.93	13.57	12.534	12.727	12.944	12.147	11.686	12.558	11.419	11.565	11.151	11.807	10.492	12.122	12.606	11.029	9.558	10.736	13.834	13.906	12.727	14.266	13.04	15.533	12.364	14.17	13.016	12.606	10.541	12.364	12.292	14.481	13.57	12.437	12.485	14.337	14.601	13.233	12.751	12.413	11.029	12.92	12.606	14.673	12.63	13.161	12.05	12.05	10.345	11.053	9.928		10.001	11.394	11.516
06/10/12 10:30:00 PM	13.546	13.978	13.57	12.582	12.703	12.944	12.122	11.686	12.558	11.37	11.54	11.127	11.807	10.467	12.074	12.534	11.005	9.435	10.736	13.786	13.882	12.727	14.242	12.968					12.606	10.541	12.364	12.437	14.457	13.882	12.413	12.461	14.314	14.577	13.209	12.703	12.413	10.932	12.92	12.63												
06/10/12 11:00:00 PM	13.546	13.978	13.546	12.534	12.727	12.968	12.098	11.589	12.534	11.419	11.516	10.98	11.807	10.467	12.050	12.534	11.005	9.336	10.712	13.714	13.858	12.654	14.242	13.04	15.509	12.268	14.17	13.088	12.582	10.516	12.364	12.437	14.457	13.882	12.389	12.437	14.290	14.553	13.209	12.678	12.389	11.005	12.92	12.606	14.625	12.461	13.137	11.977	11.977	10.1	11.029	9.558		9.608	11.297	11.273
06/10/12 11:30:00 PM	13.522	13.93	13.522	12.437	12.678	12.968	12.074	11.565	12.509	11.419	11.492	10.932	11.783	10.492	12.025	12.509	10.980	9.287	10.712	13.69	13.834	12.678	14.242	13.161					12.582	10.516	12.389	12.485	14.457	13.738	12.364	12.437	14.266	14.529	13.209	12.727	12.389	10.98	12.92	12.606												
06/11/12 12:00:00 AM	13.522	13.954	13.497	12.364	12.678	12.968	12.05	11.565	12.509	11.467	11.467	10.98	11.759	10.492	12.050	12.558	10.980	9.262	10.687	13.69	13.834	12.727	14.266	12.992	15.509	12.243	14.17	13.112	12.582	10.541	12.340	12.389	14.433	13.69	12.340	12.413	14.242	14.481	13.209	12.727	12.389	11.029	12.896	12.582	14.553	12.34	13.112	12.001	11.904	10.1	11.005	9.805		9.608	11.224	11.224
06/11/12 12:30:00 AM	13.522	13.93	13.473	12.413	12.678	12.992	12.025	11.565	12.509	11.492	11.467	11.029	11.759	10.492	12.025	12.534	10.980	9.238	10.687	13.666	13.81	12.63	14.242	13.161					12.582	10.541	12.340	12.413	14.409	13.594	12.340	12.413	14.194	14.361	13.209	12.727	12.364	11.053	12.871	12.582												
06/11/12 01:00:00 AM	13.497	13.882	13.473	12.437	12.654	12.992	12.025	11.589	12.485	11.419	11.467	11.078	11.759	10.492	12.001	12.558	10.956	9.262	10.663	13.642	13.786	12.485	14.242	13.161	15.485	12.219	14.098	12.968	12.582	10.541	12.340	12.389	14.409	13.618	12.316	12.389	14.170	14.337	13.185	12.558	12.364	10.907	12.847	12.534	14.505	12.292	13.088	12.001	11.856	10.198	11.005	9.903		9.485	11.175	11.273
06/11/12 01:30:00 AM	13.497	13.882	13.449	12.292	12.654	12.968	12.001	11.613	12.485	11.467	11.467	11.078	11.759	10.467	12.001	12.558	10.956	9.238	10.663	13.642	13.762	12.34	14.242	13.088					12.558	10.541	12.340	12.437	14.385	13.762	12.292	12.364	14.146	14.361	13.161	12.509	12.34	10.834	12.775	12.413												
06/11/12 02:00:00 AM	13.473	13.882	13.401	12.147	12.654	12.92	12.001	11.589	12.485	11.443	11.467	11.078	11.734	10.492	12.001	12.582	10.932	9.238	10.638	13.642	13.738	12.243	14.218	13.064	15.461	12.147	14.002	12.823	12.558	10.541	12.316	12.413	14.361	13.594	12.292	12.340	14.122	14.290	13.161	12.558	12.34	10.932	12.751	12.364	14.457	12.34	13.064	12.025	11.807	10.271	10.98	10.075		9.657	11.175	11.321
06/11/12 02:30:00 AM	13.401	13.69	13.377	12.122	12.63	12.92	11.977	11.589	12.461	11.467	11.467	11.078	11.734	10.467	11.977	12.582	10.907	9.238	10.638	13.666	13.69	12.268	14.242	13.016					12.558	10.541	12.340	12.485	14.361	13.642	12.268	12.340	14.098	14.194	13.161	12.534	12.34	10.883	12.727	12.364												
06/11/12 03:00:00 AM	13.329	13.666	13.353	12.098	12.63	12.847	11.977	11.589	12.461	11.467	11.467	11.102	11.734	10.467	12.001	12.582	10.907	9.238	10.638	13.69	13.666	12.219	14.218	12.847	15.438	12.098	13.93	12.727	12.558	10.565	12.340	12.485	14.361	13.81	12.268	12.316	14.074	14.218	13.137	12.437	12.316	10.81	12.678	12.292	14.433	12.461	13.064	12.001	11.783	10.247	10.98	10.001		9.682	11.151	11.37
06/11/12 03:30:00 AM	13.401	13.81	13.329	12.074	12.582	12.847	11.977	11.613	12.461	11.492	11.467	11.127	11.71	10.467	12.001	12.606	10.883	9.238	10.614	13.69	13.642	12.268	14.218	12.992					12.558	10.565	12.340	12.461	14.361	13.642	12.243	12.316	14.050	14.194	13.137	12.461	12.316	10.858	12.654	12.268												
06/11/12 04:00:00 AM	13.401	13.786	13.329	12.171	12.606	12.823	11.953	11.613	12.461	11.565	11.467	11.127	11.71	10.394	11.977	12.606	10.883	9.262	10.614	13.69	13.642	12.389	14.218	13.161	15.414	12.122	13.93	12.775	12.558	10.565	12.316	12.437	14.337	13.618	12.243	12.268	14.026	14.218	13.112	12.461	12.316	10.907	12.703	12.413	14.409	12.534	13.04	12.001	11.759	10.345	10.956	10.247		9.829	11.151	11.394
06/11/12 04:30:00 AM	13.401	13.786	13.329	12.243	12.582	12.871	11.953	11.637	12.461	11.516	11.467	11.175	11.71	10.443	11.953	12.582	10.883	9.262	10.59	13.69	13.618	12.292	14.218	13.112					12.558	10.516	12.292	12.389	14.314	13.546	12.219	12.268	14.026	14.218	13.112	12.461	12.292	10.907	12.703	12.389												
06/11/12 05:00:00 AM	13.353	13.738	13.305	12.147	12.558	12.799	11.953	11.637	12.437	11.516	11.467	11.151	11.71	10.443	11.929	12.509	10.883	9.262	10.59	13.69	13.618	12.292	14.194	13.064	15.39	12.074	13.834	12.654	12.534	10.492	12.268	12.316	14.314	13.57	12.219	12.219	14.002	14.170	13.112	12.485	12.292	10.883	12.703	12.485	14.409	12.534	13.016	11.953	11.759	10.369	10.956	10.296		9.903	11.151	11.443
06/11/12 05:30:00 AM	13.329	13.69	13.305	12.195	12.558	12.751	11.929	11.613	12.437	11.419	11.467	11.127	11.686	10.394	11.904	12.461	10.883	9.238	10.59	13.69	13.594	12.219	14.194	13.016					12.534	10.467	12.268	12.292	14.314	13.57	12.195	12.195	13.978	14.074	13.112	12.437	12.292	10.785	12.727	12.437												
06/11/12 06:00:00 AM	13.305	13.69	13.281	12.147	12.534	12.727	11.929	11.589	12.437	11.394	11.467	11.102	11.686	10.369	11.904	12.437	10.858	9.188	10.59	13.666	13.57	12.074	14.194	12.944	15.366	12.001	13.762	12.582	12.534	10.467	12.268	12.364	14.29	13.546	12.195	12.195	13.930	14.002	13.088	12.364	12.268	10.663	12.678	12.34	14.385	12.485	13.016	11.929	11.71	10.124	10.932	9.854		9.558	11.127	11.37
06/11/12 06:30:00 AM	13.281	13.594	13.257	12.025	12.509	12.727	11.904	11.54	12.437	11.346	11.443	11.053	11.662	10.443	11.904	12.485	10.834	9.163	10.59	13.642	13.546	12.074	14.17	12.847					12.534	10.467	12.243	12.340	14.266	13.473	12.171	12.195	13.930	14.002	13.064	12.292	12.268	10.59	12.606	12.195												
06/11/12 07:00:00 AM	13.257	13.594	13.233	11.977	12.485	12.703	11.88	11.516	12.437	11.419	11.443	11.053	11.662	10.443	11.929	12.485	10.834	9.139	10.565	13.642	13.522	12.025	14.17	12.751	15.342	11.953	13.738	12.534	12.509	10.492	12.268	12.389	14.266	13.666	12.147	12.195	13.930	14.026	13.064	12.292	12.268	10.687	12.582	12.195	14.361	12.437	12.992	11.904	11.686	10.1	10.932	9.854		9.435	11.102	11.297
06/11/12 07:30:00 AM	13.305	13.714	13.209	12.001	12.485	12.727	11.88	11.54	12.413	11.37	11.443	11.078	11.662	10.443	11.953	12.509	10.834	9.139	10.565	13.642	13.497	12.001	14.17	12.944					12.509	10.467	12.243	12.340	14.266	13.497	12.147	12.195	13.882	14.002	13.04	12.316	12.243	10.712	12.534	12.147												
06/11/12 08:00:00 AM	13.305	13.69	13.209	11.953	12.485	12.727	11.88	11.565	12.413	11.419	11.419	11.078	11.662	10.492	11.977	12.558	10.834	9.139	10.541	13.642	13.497	12.147	14.17	13.064	15.318	11.953	13.738	12.582	12.509	10.492	12.292	12.509	14.266	13.594	12.147	12.195	13.882	13.978	13.04	12.389	12.243	10.785	12.582	12.243	14.361	12.509	12.968	11.929	11.662	10.198	10.932	9.952		9.534	11.078	11.321
06/11/12 08:30:00 AM	13.281	13.69	13.209	12.05	12.485	12.751	11.88	11.54	12.413	11.394	11.419	11.078	11.662	10.516	12.025	12.654	10.810	9.114	10.541	13.618	13.473	12.098	14.17	12.727					12.509	10.565	12.340	12.678	14.266	13.81	12.122	12.171	13.882	14.098	13.016	12.268	12.268	10.736	12.558	12.195												
06/11/12 09:00:00 AM	13.329	13.81	13.185	12.001	12.485	12.703	11.88	11.565	12.413	11.54	11.419	11.102	11.662	10.59	12.050	12.727	10.810	9.163	10.541	13.618	13.497	12.268	14.17	13.088	15.318	11.977	13.786	12.654	12.534	10.614	12.364	12.799	14.29	13.834	12.122	12.195	13.882	14.194	13.04	12.437	12.268	10.956	12.558	12.195	14.361	12.558	12.968	11.953	11.662	10.369	10.932	10.051		9.558	11.078	11.346
06/11/12 09:30:00 AM	13.377	13.882	13.209	12.292	12.461	12.823	11.88	11.613	12.413	11.613	11.419	11.151	11.662	10.614	12.098	12.823	10.785	9.238	10.541	13.642	13.497	12.534	14.194	13.185					12.534	10.687	12.413	12.944	14.314	13.954	12.122	12.219	13.906	14.314	13.04	12.558	12.292	11.078	12.606	12.34												
06/11/12 10:00:00 AM	13.425	13.93	13.257	12.534	12.485	12.871	11.904	11.662	12.413	11.686	11.443	11.2	11.662	10.663	12.147	12.871	10.785	9.287	10.541	13.69	13.546	12.727	14.194	13.329	15.294	12.122	13.93	12.871	12.558	10.736	12.437	12.968	14.361	13.954	12.122	12.243	13.930	14.457	13.064	12.654	12.292	11.248	12.654	12.461	14.361	12.896	12.968	12.074	11.71	11.029	10.932	10.345		9.805	11.102	11.565
06/11/12 10:30:00 AM	13.449	13.954	13.305	12.775	12.509	12.944	11.904	11.71	12.413	11.759	11.467	11.248	11.662	10.712	12.171	12.944	10.785	9.361	10.541	13.738	13.57	12.944	14.218	13.377					12.582	10.834	12.485	13.161	14.385	14.122	12.122	12.292	13.978	14.577	13.088	12.799	12.292	11.37	12.727	12.606												
06/11/12 11:00:00 AM	13.497	14.026	13.353	13.016	12.534	13.016	11.929	11.759	12.437	11.783	11.467	11.297	11.662	10.785	12.219	13.040	10.785	9.435	10.541	13.762	13.618	13.161	14.218	13.401	15.294	12.316	14.002	13.04	12.582	10.907	12.582	13.377	14.433	14.385	12.147	12.340	14.026	14.697	13.088	12.775	12.316	11.37	12.799	12.703	14.433	13.209	12.968	12.195	11.832	11.516	10.932	10.541		10.075	11.224	11.977
06/11/12 11:30:00 AM	13.546	14.17	13.401	13.112	12.558	13.016	11.953	11.807	12.437	11.856	11.492	11.321	11.686	10.883	12.292	13.185	10.785	9.485	10.541	13.81	13.666	13.329	14.242	13.57					12.630	11.029	12.630	13.401	14.505	14.385	12.147	12.389	14.074	14.912	13.137	13.04	12.34	11.613	12.871	12.823												
06/11/12 12:00:00 PM	13.642	14.266	13.449	13.257	12.582	13.088	11.953	11.856	12.461	12.025	11.516	11.37	11.686	10.98	12.340	13.305	10.785	9.608	10.541	13.834	13.738	13.594	14.29	13.882	15.294	12.534	14.29	13.449	12.678	11.102	12.678	13.522	14.553	14.601	12.171	12.437	14.146	15.294	13.185	13.329	12.364	11.856	12.968	12.992	14.505	13.594	12.992	12.34	11.929	11.516	10.956	10.956		10.296	11.346	12.292
06/11/12 12:30:00 PM	13.69	14.361	13.522	13.522	12.63	13.209	11.977	11.977	12.485	12.098	11.54	11.467	11.71	11.029	12.389	13.401	10.785	9.706	10.541	13.906	13.786	13.762	14.314	13.81					12.703	11.127	12.678	13.473	14.601	14.553	12.195	12.509	14.457	16.630	13.233	13.377	12.389	11.977	13.088	13.161												
06/11/12 01:00:00 PM	13.738	14.457	13.57	13.714	12.678	13.281	12.001	12.098	12.509	12.147	11.565	11.565	11.71	11.102	12.461	13.497	10.785	9.854	10.541	13.954	13.858	14.026	14.337	14.002	15.318	12.751	14.505	13.738	12.727	11.224	12.751	13.690	14.649	14.84	12.219	12.606	14.577	16.630	13.257	13.522	12.413	12.122	13.257	13.522	14.601	14.098	13.016	12.509	12.025	11.662	11.005	11.273		10.492	11.467	12.509
06/11/12 01:30:00 PM	13.906	14.792	13.618	13.81	12.703	13.353	12.025	12.195	12.534	12.122	11.613	11.613	11.734	11.151	12.509	13.570	10.810	9.952	10.541	14.002	13.906	14.122	14.361	13.93					12.751	11.273	12.775	13.594	14.697	14.505	12.243	12.703	14.649	16.368	13.305	13.497	12.437	12.147	13.401	13.618												
06/11/12 02:00:00 PM	13.906	14.553	13.666	13.834	12.751	13.353	12.074	12.243	12.558	12.219	11.637	11.589	11.759	11.2	12.534	13.594	10.810	10.075	10.565	14.074	13.978	14.361	14.385	14.17	15.342	12.92	14.673	13.93	12.775	11.297	12.799	13.570	14.745	14.457	12.292	12.847	14.697	16.177	13.353	13.666	12.485	12.437	13.473	13.738	14.697	14.361	13.064	12.823	12.122	11.71	11.029	11.394		10.663	11.613	12.678
06/11/12 02:30:00 PM	13.93	14.577	13.738	13.978	12.775	13.449	12.098	12.34	12.582	12.243	11.662	11.662	11.759	11.175	12.558	13.570	10.834	10.149	10.565	14.098	14.026	14.242	14.409	14.074					12.799	11.200	12.751	13.401	14.745	14.29	12.316	12.871	14.697	15.986	13.401	13.738	12.485	12.437	13.497	13.69												
06/11/12 03:00:00 PM	13.882	14.457	13.762	13.93	12.823	13.473	12.147	12.389	12.606	12.268	11.686	11.686	11.759	11.175	12.558	13.546	10.834	10.198	10.59	14.122	14.074	14.242	14.433	14.026	15.366	13.161	14.792	14.098	12.799	11.175	12.775	13.522	14.745	14.481	12.340	12.896	14.697	15.891	13.401	13.762	12.485	12.34	13.497	13.618	14.816	14.481	13.112	12.775	12.195	11.662	11.078	11.467		10.761	11.71	12.727
06/11/12 03:30:00 PM	13.906	14.529	13.786	13.882	12.871	13.522	12.195	12.461	12.63	12.122	11.71	11.759	11.783	11.224	12.558	13.522	10.834	10.173	10.59	14.146	14.074	13.882	14.409	13.786					12.823	11.224	12.775	13.473	14.792	14.625	12.389	12.944	14.697	15.796	13.425	13.594	12.509	11.904	13.473	13.449												
06/11/12 04:00:00 PM	13.93	14.601	13.762	13.594	12.871	13.353	12.195	12.364	12.63	12.147	11.71	11.637	11.807	11.127	12.558	13.497	10.834	10.222	10.614	14.146	14.074	13.882	14.433	13.978	15.414	13.112	14.721	13.882	12.823	11.175	12.775	13.329	14.792	14.505	12.389	12.944	14.697	15.939	13.425	13.594	12.534	11.929	13.449	13.425	14.84	14.146	13.137	12.534	12.219	11.394	11.078	11.102		10.736	11.759	12.582
06/11/12 04:30:00 PM	13.954	14.577	13.762	13.522	12.871	13.377	12.219	12.364	12.63	12.195	11.71	11.662	11.807	11.078	12.558	13.522	10.858	10.198	10.614	14.146	14.074	13.978	14.457	14.026					12.823	11.102	12.703	13.137	14.792	14.29	12.413	12.896	14.673	15.724	13.449	13.69	12.534	12.025	13.449	13.425												
06/11/12 05:00:00 PM	13.93	14.505	13.786	13.69	12.896	13.497	12.243	12.413	12.654	12.098	11.734	11.686	11.807	11.053	12.558	13.497	10.858	10.247	10.638	14.17	14.074	13.666	14.457	13.906	15.438	13.161	14.745	13.93	12.799	11.029	12.678	13.040	14.768	14.218	12.437	12.944	14.649	15.509	13.473	13.618	12.509	12.025	13.449	13.425	14.864	13.93	13.137	12.558	12.243	11.224	11.102	10.834		10.638	11.783	12.534
06/11/12 05:30:00 PM	13.858	14.385	13.762	13.449	12.92	13.425	12.243	12.364	12.654	12.05	11.734	11.565	11.807	11.029	12.534	13.401	10.883	10.541	10.638	14.17	14.026	13.329	14.409	13.69					12.799	11.029	12.654	13.016	14.768	14.266	12.437	12.968	14.601	15.366	13.449	13.209	12.509	11.589	13.353	13.209												
06/11/12 06:00:00 PM	13.834	14.409	13.738	13.209	12.92	13.377	12.268	12.34	12.654	11.953	11.734	11.54	11.807	10.98	12.509	13.329	10.883	10.443	10.638	14.122	14.002	13.064	14.409	13.69	15.461	12.968	14.529	13.522	12.775	10.980	12.606	12.871	14.745	14.194	12.437	12.920	14.577	15.270	13.401	13.016	12.509	11.467	13.281	13.064	14.864	13.401	13.137	12.413	12.195	10.932	11.078	10.541		10.369	11.734	12.243
06/11/12 06:30:00 PM	13.834	14.361	13.69	12.92	12.92	13.329	12.268	12.243	12.654	11.977	11.71	11.516	11.807	10.932	12.437	13.233	10.907	10.247	10.638	14.074	13.978	13.137	14.385	13.69					12.775	10.932	12.558	12.703	14.721	14.002	12.461	12.823	14.529	15.151	13.401	13.04	12.485	11.516	13.257	13.064												
06/11/12 07:00:00 PM	13.786	14.266	13.666	13.04	12.896	13.305	12.243	12.243	12.654	11.904	11.71	11.516	11.807	10.834	12.364	13.064	10.907	10.149	10.638	14.05	13.93	12.968	14.361	13.57	15.485	12.847	14.409	13.377	12.751	10.883	12.509	12.582	14.673	13.954	12.461	12.775	14.457	14.936	13.353	12.968	12.485	11.467	13.233	13.064	14.816	13.233	13.137	12.316	12.171	10.858	11.078	10.345		10.296	11.662	12.05
06/11/12 07:30:00 PM	13.738	14.17	13.642	12.968	12.896	13.281	12.243	12.195	12.63	11.734	11.71	11.467	11.807	10.785	12.292	12.920	10.907	10.001	10.663	13.978	13.906	12.751	14.337	13.449					12.727	10.736	12.461	12.509	14.625	13.93	12.437	12.727	14.409	14.768	13.329	12.823	12.461	11.2	13.185	12.944												
06/11/12 08:00:00 PM	13.69	14.098	13.594	12.582	12.871	13.233	12.243	12.122	12.63	11.637	11.686	11.37	11.807	10.761	12.195	12.775	10.907	9.805	10.638	13.93	13.858	12.558	14.314	13.425	15.485	12.654	14.218	13.064	12.727	10.736	12.461	12.582	14.601	13.858	12.437	12.654	14.361	14.697	13.305	12.678	12.437	11.053	13.112	12.799	14.745	12.944	13.112	12.122	12.122	10.516	11.053	10.1		10.149	11.589	11.759
06/11/12 08:30:00 PM	13.666	14.074	13.546	12.389	12.847	13.161	12.219	12.001	12.606	11.613	11.662	11.321	11.807	10.736	12.147	12.703	10.907	9.632	10.638	13.858	13.81	12.389	14.314	13.305					12.727	10.736	12.461	12.606	14.577	13.906	12.413	12.582	14.337	14.673	13.257	12.582	12.437	10.98	13.016	12.63												
06/11/12 09:00:00 PM	13.642	14.074	13.497	12.292	12.823	13.04	12.195	11.929	12.582	11.565	11.637	11.273	11.807	10.687	12.098	12.678	10.907	9.509	10.638	13.81	13.762	12.389	14.314	13.401	15.485	12.485	14.122	12.944	12.703	10.687	12.437	12.558	14.553	13.93	12.389	12.534	14.314	14.649	13.257	12.654	12.413	11.078	12.968	12.582	14.697	12.799	13.088	12.001	12.05	10.443	11.029	9.903		10.001	11.492	11.589
06/11/12 09:30:00 PM	13.642	14.098	13.473	12.34	12.775	13.088	12.147	11.832	12.582	11.662	11.613	11.273	11.783	10.712	12.098	12.727	10.883	9.435	10.638	13.786	13.738	12.437	14.314	13.449					12.678	10.712	12.437	12.654	14.553	14.074	12.364	12.534	14.290	14.649	13.233	12.703	12.413	11.102	12.944	12.606												
06/11/12 10:00:00 PM	13.666	14.17	13.449	12.437	12.775	13.112	12.122	11.807	12.558	11.637	11.613	11.273	11.783	10.736	12.122	12.799	10.883	9.386	10.638	13.738	13.738	12.534	14.29	13.449	15.485	12.437	14.17	13.04	12.678	10.736	12.461	12.751	14.529	14.05	12.340	12.485	14.266	14.649	13.233	12.703	12.413	11.175	12.944	12.63	14.649	12.799	13.064	12.001	12.001	10.443	11.005	9.977		9.731	11.394	11.467
06/11/12 10:30:00 PM	13.666	14.194	13.449	12.461	12.775	13.112	12.098	11.783	12.558	11.759	11.589	11.224	11.783	10.736	12.147	12.871	10.883	9.410	10.614	13.738	13.738	12.703	14.29	13.522					12.678	10.761	12.461	12.775	14.529	14.074	12.340	12.485	14.266	14.649	13.233	12.727	12.413	11.321	12.968	12.751												
06/11/12 11:00:00 PM	13.666	14.17	13.473	12.727	12.799	13.137	12.074	11.856	12.558	11.759	11.565	11.297	11.783	10.761	12.195	12.896	10.858	9.460	10.614	13.762	13.738	12.775	14.266	13.522	15.485	12.461	14.17	13.112	12.678	10.785	12.461	12.775	14.529	14.074	12.340	12.509	14.242	14.625	13.209	12.775	12.413	11.37	12.992	12.823	14.625	12.871	13.064	12.098	11.953	10.638	11.005	10.369		9.903	11.346	11.613
06/11/12 11:30:00 PM	13.666	14.17	13.473	12.703	12.775	13.161	12.074	11.88	12.558	11.759	11.565	11.321	11.783	10.736	12.195	12.896	10.858	9.509	10.59	13.762	13.738	12.847	14.266	13.546					12.678	10.736	12.437	12.606	14.529	14.074	12.316	12.509	14.194	14.577	13.209	12.823	12.389	11.346	13.016	12.847												
06/12/12 12:00:00 AM	13.642	14.122	13.473	12.727	12.775	13.161	12.074	11.904	12.558	11.759	11.565	11.321	11.759	10.712	12.195	12.847	10.834	9.509	10.59	13.762	13.738	12.823	14.29	13.546	15.461	12.485	14.194	13.137	12.654	10.712	12.413	12.558	14.529	13.954	12.316	12.485	14.170	14.505	13.209	12.823	12.389	11.346	13.016	12.847	14.601	12.727	13.04	12.074	11.929	10.443	10.98	10.051		9.731	11.321	11.565
06/12/12 12:30:00 AM	13.642	14.098	13.473	12.751	12.751	13.161	12.074	11.929	12.558	11.662	11.589	11.321	11.759	10.663	12.147	12.775	10.834	9.485	10.59	13.738	13.738	12.654	14.29	13.425					12.654	10.663	12.364	12.461	14.505	13.834	12.292	12.485	14.146	14.385	13.209	12.678	12.389	11.127	13.016	12.799												
06/12/12 01:00:00 AM	13.546	13.882	13.473	12.558	12.751	13.112	12.098	11.904	12.534	11.589	11.565	11.297	11.759	10.614	12.122	12.727	10.834	9.460	10.59	13.714	13.714	12.534	14.29	13.473	15.461	12.413	14.098	12.992	12.630	10.565	12.340	12.437	14.457	13.594	12.292	12.437	14.098	14.290	13.209	12.678	12.389	11.127	12.968	12.678	14.553	12.558	13.016	11.977	11.88	10.296	10.956	9.903		9.608	11.273	11.443
06/12/12 01:30:00 AM	13.449	13.786	13.425	12.413	12.727	13.088	12.098	11.856	12.534	11.516	11.565	11.273	11.759	10.59	12.098	12.678	10.834	9.361	10.59	13.666	13.69	12.364	14.29	13.281					12.630	10.590	12.340	12.437	14.457	13.714	12.292	12.413	14.074	14.290	13.185	12.582	12.364	10.98	12.896	12.558												
06/12/12 02:00:00 AM	13.497	13.93	13.401	12.268	12.727	13.04	12.074	11.783	12.534	11.516	11.565	11.224	11.759	10.541	12.098	12.654	10.834	9.287	10.565	13.618	13.642	12.34	14.29	13.401	15.438	12.292	14.026	12.871	12.606	10.541	12.316	12.316	14.433	13.714	12.268	12.389	14.050	14.242	13.161	12.509	12.364	11.029	12.823	12.461	14.481	12.292	13.016	11.904	11.832	10.222	10.932	9.928		9.534	11.2	11.321
06/12/12 02:30:00 AM	13.473	13.882	13.353	12.292	12.727	13.04	12.074	11.783	12.509	11.565	11.54	11.2	11.759	10.516	12.098	12.678	10.834	9.262	10.565	13.594	13.642	12.389	14.29	13.401					12.582	10.541	12.292	12.364	14.409	13.714	12.268	12.389	14.026	14.266	13.161	12.558	12.34	11.029	12.799	12.437												
06/12/12 03:00:00 AM	13.449	13.834	13.353	12.34	12.703	13.04	12.05	11.759	12.509	11.516	11.54	11.175	11.759	10.516	12.122	12.703	10.834	9.262	10.541	13.57	13.618	12.292	14.266	13.353	15.438	12.243	13.978	12.823	12.582	10.516	12.292	12.389	14.409	13.714	12.243	12.364	14.026	14.266	13.137	12.461	12.34	10.932	12.751	12.389	14.433	12.292	12.992	11.88	11.783	10.173	10.907	10.001		9.41	11.151	11.297
06/12/12 03:30:00 AM	13.401	13.786	13.329	12.122	12.703	12.992	12.05	11.734	12.485	11.54	11.516	11.151	11.734	10.541	12.171	12.751	10.810	9.213	10.541	13.57	13.594	12.292	14.266	13.353					12.582	10.541	12.292	12.437	14.409	13.786	12.243	12.340	14.002	14.290	13.112	12.485	12.34	10.956	12.727	12.364												
06/12/12 04:00:00 AM	13.401	13.834	13.305	12.195	12.678	12.968	12.025	11.734	12.485	11.516	11.516	11.175	11.734	10.516	12.171	12.751	10.810	9.238	10.541	13.57	13.594	12.34	14.266	13.329	15.414	12.195	13.978	12.847	12.558	10.492	12.292	12.389	14.385	13.786	12.219	12.340	14.002	14.266	13.112	12.534	12.34	11.053	12.727	12.389	14.409	12.389	12.968	11.904	11.759	10.247	10.883	9.977		9.509	11.127	11.321
06/12/12 04:30:00 AM	13.377	13.762	13.305	12.316	12.678	12.968	12.025	11.734	12.485	11.565	11.492	11.175	11.734	10.492	12.195	12.775	10.810	9.262	10.516	13.594	13.57	12.34	14.242	13.305					12.558	10.492	12.268	12.389	14.385	13.714	12.219	12.340	13.978	14.266	13.112	12.534	12.316	11.005	12.727	12.461												
06/12/12 05:00:00 AM	13.353	13.762	13.329	12.389	12.678	12.968	12.025	11.759	12.461	11.516	11.492	11.2	11.71	10.492	12.219	12.775	10.810	9.262	10.516	13.594	13.57	12.292	14.218	13.305	15.39	12.171	13.93	12.823	12.558	10.492	12.268	12.389	14.385	13.69	12.195	12.316	13.978	14.266	13.088	12.485	12.316	11.005	12.727	12.413	14.385	12.413	12.968	11.856	11.71	10.247	10.883	9.928		9.41	11.102	11.321
06/12/12 05:30:00 AM	13.353	13.762	13.305	12.364	12.654	12.968	12.025	11.759	12.461	11.492	11.492	11.175	11.71	10.492	12.243	12.775	10.810	9.262	10.492	13.594	13.546	12.34	14.218	13.281					12.534	10.492	12.243	12.364	14.361	13.69	12.195	12.292	13.954	14.242	13.088	12.485	12.316	10.907	12.727	12.413												
06/12/12 06:00:00 AM	13.353	13.762	13.305	12.34	12.678	12.944	12.025	11.759	12.461	11.492	11.492	11.175	11.71	10.418	12.268	12.751	10.810	9.262	10.492	13.594	13.546	12.389	14.218	13.257	15.39	12.147	13.954	12.871	12.534	10.492	12.219	12.219	14.361	13.546	12.195	12.292	13.930	14.170	13.088	12.509	12.292	10.932	12.703	12.389	14.361	12.485	12.944	11.88	11.686	10.198	10.858	9.805		9.46	11.078	11.273
06/12/12 06:30:00 AM	13.329	13.714	13.305	12.437	12.654	12.944	12.025	11.734	12.437	11.419	11.467	11.175	11.71	10.271	12.243	12.630	10.810	9.238	10.492	13.57	13.546	12.437	14.194	13.209					12.534	10.418	12.147	11.856	14.337	13.353	12.171	12.243	13.930	14.074	13.064	12.485	12.268	10.834	12.727	12.437												
06/12/12 07:00:00 AM	13.305	13.642	13.305	12.437	12.63	12.944	12.025	11.71	12.437	11.37	11.467	11.127	11.686	10.198	12.195	12.437	10.785	9.163	10.492	13.546	13.546	12.413	14.17	12.944	15.366	12.098	13.906	12.775	12.509	10.394	12.098	11.880	14.314	13.353	12.171	12.219	13.882	13.954	13.064	12.389	12.243	10.761	12.678	12.364	14.361	12.485	12.944	11.856	11.662	10.173	10.834	9.632		9.46	11.029	11.273
06/12/12 07:30:00 AM	13.281	13.642	13.305	12.461	12.63	12.92	12.025	11.71	12.437	11.053	11.467	11.102	11.686	10.149	12.147	12.292	10.785	8.965	10.467	13.497	13.522	12.292	14.122	12.727					12.485	10.296	12.098	11.953	14.29	13.522	12.147	12.171	13.858	13.906	13.016	12.171	12.243	10.369	12.654	12.292												
06/12/12 08:00:00 AM	13.257	13.594	13.281	12.292	12.63	12.847	12.025	11.613	12.413	10.98	11.419	10.956	11.662	10.149	12.122	12.268	10.736	8.717	10.467	13.401	13.497	12.268	14.098	12.799	15.342	11.953	13.762	12.413	12.485	10.271	12.098	12.001	14.266	13.57	12.122	12.122	13.858	13.930	12.992	12.122	12.219	10.418	12.606	12.243	14.337	12.389	12.92	11.71	11.613	9.829	10.785	9.238		9.41	10.98	11.029
06/12/12 08:30:00 AM	13.257	13.642	13.257	12.219	12.606	12.799	12.001	11.516	12.389	11.127	11.419	10.883	11.662	10.1	12.122	12.268	10.712	8.593	10.443	13.329	13.497	12.219	14.098	13.016					12.461	10.296	12.098	12.098	14.266	13.57	12.098	12.098	13.834	13.954	12.992	12.195	12.195	10.541	12.582	12.195												
06/12/12 09:00:00 AM	13.257	13.666	13.233	12.195	12.582	12.799	12.001	11.467	12.364	11.248	11.394	10.883	11.637	10.1	12.122	12.292	10.687	8.519	10.443	13.305	13.497	12.34	14.098	12.992	15.318	11.904	13.786	12.509	12.461	10.320	12.098	12.147	14.266	13.642	12.098	12.098	13.834	14.002	12.968	12.243	12.195	10.59	12.582	12.195	14.314	12.243	12.896	11.565	11.565	9.903	10.785	9.608		9.238	10.907	10.932
06/12/12 09:30:00 AM	13.257	13.69	13.233	12.268	12.582	12.823	11.977	11.467	12.364	11.175	11.37	10.907	11.637	10.173	12.147	12.340	10.638	8.494	10.418	13.281	13.497	12.437	14.098	13.185					12.461	10.394	12.147	12.389	14.266	13.762	12.074	12.098	13.834	14.074	12.968	12.292	12.195	10.687	12.582	12.243												
06/12/12 10:00:00 AM	13.305	13.738	13.257	12.389	12.582	12.823	11.953	11.467	12.34	11.248	11.37	10.883	11.613	10.222	12.171	12.461	10.638	8.519	10.394	13.281	13.522	12.558	14.074	13.112	15.318	11.929	13.834	12.63	12.485	10.467	12.219	12.654	14.29	13.93	12.050	12.098	13.858	14.194	12.968	12.316	12.195	10.736	12.606	12.316	14.29	12.364	12.871	11.637	11.54	10.001	10.736	9.608		9.312	10.858	10.907
06/12/12 10:30:00 AM	13.353	13.858	13.257	12.509	12.582	12.871	11.953	11.467	12.34	11.346	11.37	10.932	11.613	10.247	12.243	12.582	10.614	8.568	10.394	13.281	13.546	12.751	14.074	13.353					12.485	10.541	12.292	12.775	14.314	14.026	12.050	12.122	13.906	14.457	12.968	12.485	12.195	10.907	12.63	12.389												
06/12/12 11:00:00 AM	13.401	13.93	13.305	12.678	12.582	12.92	11.953	11.516	12.34	11.467	11.37	11.005	11.613	10.296	12.268	12.678	10.614	8.668	10.369	13.329	13.594	13.137	14.098	13.353	15.294	12.05	13.978	12.896	12.485	10.541	12.292	12.751	14.361	13.93	12.050	12.171	13.930	14.409	12.992	12.63	12.195	10.98	12.703	12.534	14.314	12.582	12.847	11.734	11.54	10.394	10.736	9.928		9.46	10.858	11.078
06/12/12 11:30:00 AM	13.425	13.93	13.353	13.112	12.582	13.016	11.953	11.565	12.34	11.419	11.37	11.053	11.613	10.296	12.340	12.775	10.614	8.767	10.369	13.353	13.642	13.281	14.122	13.377					12.485	10.541	12.364	12.968	14.385	14.194	12.050	12.243	13.978	14.577	13.016	12.751	12.219	11.127	12.775	12.678												
06/12/12 12:00:00 PM	13.473	14.026	13.425	13.281	12.63	13.112	11.953	11.637	12.34	11.516	11.37	11.078	11.613	10.296	12.389	12.920	10.614	8.792	10.345	13.377	13.666	13.329	14.122	13.377	15.27	12.195	14.122	13.112	12.485	10.565	12.340	12.678	14.433	14.337	12.050	12.243	14.050	15.055	13.04	12.775	12.219	11.175	12.823	12.727	14.314	12.678	12.871	11.904	11.565	10.59	10.761	10.149		9.608	10.883	11.273
06/12/12 12:30:00 PM	13.473	14.002	13.449	13.233	12.678	13.112	11.953	11.662	12.364	11.516	11.394	11.102	11.613	10.32	12.437	13.088	10.614	8.891	10.345	13.425	13.738	13.69	14.122	13.449					12.485	10.541	12.316	12.630	14.481	14.409	12.050	12.292	14.290	16.153	13.064	12.847	12.243	11.224	12.944	12.92												
06/12/12 01:00:00 PM	13.497	14.002	13.497	13.594	12.678	13.161	11.977	11.686	12.364	11.467	11.394	11.127	11.613	10.345	12.485	13.233	10.614	9.015	10.345	13.449	13.786	13.69	14.122	13.401	15.27	12.268	14.17	13.088	12.485	10.565	12.364	12.823	14.529	14.505	12.050	12.364	14.361	15.891	13.064	12.847	12.243	11.175	13.04	13.161	14.361	13.04	12.871	12.05	11.637	10.785	10.761	10.1		9.731	10.907	11.37
06/12/12 01:30:00 PM	13.642	14.601	13.546	13.594	12.678	13.185	12.001	11.759	12.389	11.467	11.394	11.151	11.613	10.369	12.534	13.449	10.614	9.139	10.345	13.497	13.81	13.69	14.122	13.305					12.485	10.590	12.437	13.088	14.577	14.697	12.074	12.437	14.457	16.082	13.088	12.871	12.243	11.102	13.137	13.185												
06/12/12 02:00:00 PM	13.642	14.242	13.57	13.546	12.703	13.161	12.001	11.832	12.389	11.467	11.419	11.151	11.613	10.394	12.582	13.570	10.638	9.238	10.345	13.546	13.858	13.738	14.122	13.425	15.27	12.243	14.146	12.992	12.485	10.590	12.461	13.064	14.625	14.433	12.098	12.582	14.457	15.724	13.088	12.871	12.243	11.175	13.161	13.209	14.409	13.257	12.896	12.195	11.686	10.785	10.761	10.198		9.805	10.932	11.394
06/12/12 02:30:00 PM	13.642	14.17	13.594	13.546	12.727	13.209	12.05	11.929	12.389	11.54	11.419	11.127	11.613	10.369	12.606	13.497	10.638	9.312	10.345	13.642	13.906	13.954	14.146	13.473					12.485	10.590	12.389	12.630	14.625	14.433	12.122	12.703	14.433	15.414	13.112	12.968	12.268	11.37	13.209	13.473												
06/12/12 03:00:00 PM	13.594	14.074	13.642	13.738	12.727	13.281	12.074	12.05	12.389	11.637	11.419	11.151	11.613	10.369	12.630	13.425	10.638	9.312	10.345	13.594	13.93	13.786	14.146	13.497	15.27	12.34	14.218	13.161	12.485	10.590	12.340	12.461	14.625	14.457	12.147	12.630	14.409	15.270	13.137	13.016	12.243	11.419	13.161	13.161	14.457	13.329	12.92	12.243	11.734	10.883	10.761	10.051		9.879	10.956	11.443
06/12/12 03:30:00 PM	13.57	14.074	13.642	13.642	12.775	13.305	12.098	12.05	12.389	11.443	11.443	11.175	11.613	10.345	12.678	13.449	10.663	9.213	10.345	13.57	13.93	13.642	14.146	13.425					12.485	10.590	12.316	12.509	14.625	14.457	12.147	12.558	14.361	15.175	13.137	12.896	12.243	11.248	13.137	13.064												
06/12/12 04:00:00 PM	13.57	14.026	13.642	13.353	12.775	13.233	12.122	12.001	12.413	11.419	11.467	11.127	11.613	10.247	12.703	13.401	10.663	9.163	10.345	13.546	13.93	13.522	14.146	13.353	15.27	12.316	14.194	13.04	12.485	10.541	12.292	12.437	14.601	14.314	12.147	12.509	14.337	15.008	13.137	12.92	12.243	11.127	13.112	12.92	14.481	13.064	12.944	12.195	11.734	10.565	10.761	10.198		9.952	10.98	11.467
06/12/12 04:30:00 PM	13.522	13.93	13.618	13.281	12.775	13.233	12.147	12.025	12.413	11.419	11.467	11.175	11.613	10.247	12.727	13.329	10.687	9.163	10.345	13.522	13.93	13.401	14.146	13.353					12.485	10.492	12.243	12.340	14.577	14.194	12.147	12.509	14.266	14.792	13.137	12.847	12.243	11.005	13.088	12.896												
06/12/12 05:00:00 PM	13.449	13.858	13.594	13.112	12.775	13.209	12.147	12.074	12.413	11.248	11.467	11.151	11.589	10.149	12.775	13.257	10.687	9.089	10.345	13.473	13.906	13.185	14.146	13.305	15.27	12.219	14.146	12.968	12.461	10.394	12.171	12.147	14.553	13.906	12.147	12.437	14.218	14.601	13.137	12.727	12.195	10.883	13.04	12.847	14.481	12.992	12.944	12.147	11.734	10.418	10.761	10.1		9.731	10.98	11.346
06/12/12 05:30:00 PM	13.353	13.642	13.546	12.751	12.775	13.137	12.171	12.05	12.389	11.2	11.467	11.151	11.589	10.001	12.823	13.161	10.687	9.015	10.345	13.449	13.858	12.896	14.17	13.257					12.437	10.271	12.098	11.904	14.457	13.594	12.147	12.364	14.146	14.385	13.112	12.678	12.171	10.736	12.992	12.775												
06/12/12 06:00:00 PM	13.209	13.377	13.522	12.63	12.727	13.064	12.171	12.001	12.389	11.078	11.467	11.151	11.565	9.854	12.847	13.064	10.687	8.941	10.345	13.401	13.834	12.63	14.17	13.064	15.27	12.025	13.978	12.678	12.389	10.100	12.025	11.759	14.385	13.329	12.122	12.243	14.098	14.194	13.088	12.534	12.147	10.443	12.896	12.558	14.457	12.703	12.944	12.001	11.686	10.149	10.736	9.977		9.608	10.956	11.273
06/12/12 06:30:00 PM	13.064	13.209	13.473	12.292	12.703	12.896	12.171	11.856	12.389	10.858	11.467	11.053	11.565	9.805	12.871	12.920	10.687	8.817	10.32	13.329	13.762	12.316	14.146	12.799					12.364	10.001	11.953	11.637	14.29	13.161	12.122	12.147	14.026	14.002	13.064	12.34	12.122	10.222	12.775	12.34												
06/12/12 07:00:00 PM	12.968	13.04	13.401	12.243	12.63	12.727	12.147	11.662	12.364	10.687	11.443	10.98	11.54	9.682	12.871	12.775	10.687	8.668	10.32	13.233	13.714	12.122	14.122	12.654	15.247	11.71	13.786	12.364	12.292	9.854	11.904	11.467	14.17	12.944	12.098	12.025	13.930	13.786	13.04	12.195	12.098	10.1	12.63	12.122	14.409	12.364	12.92	11.759	11.637	9.854	10.687	9.706		9.361	10.883	11.078
06/12/12 07:30:00 PM	12.823	12.823	13.353	12.001	12.582	12.63	12.122	11.419	12.34	10.638	11.419	10.883	11.516	9.682	12.847	12.582	10.687	8.543	10.296	13.161	13.642	12.001	14.122	12.606					12.243	9.657	11.856	11.467	14.074	12.775	12.074	11.953	13.858	13.546	12.992	12.098	12.05	10.001	12.509	11.977												
06/12/12 08:00:00 PM	12.654	12.582	13.281	11.856	12.534	12.534	12.074	11.248	12.292	10.467	11.37	10.834	11.492	9.731	12.823	12.534	10.687	8.369	10.296	13.088	13.594	11.807	14.074	12.485	15.223	11.419	13.618	12.195	12.219	9.657	11.880	11.589	13.978	12.678	12.050	11.832	13.786	13.425	12.944	11.953	12.05	9.78	12.389	11.807	14.337	12.098	12.896	11.565	11.565	9.583	10.638	9.312		8.99	10.761	10.785
06/12/12 08:30:00 PM	12.582	12.582	13.209	11.565	12.437	12.34	12.025	11.053	12.268	10.492	11.346	10.687	11.467	9.706	12.799	12.534	10.663	8.195	10.271	12.992	13.546	11.71	14.026	12.147					12.195	9.731	11.856	11.613	13.906	12.847	12.025	11.710	13.738	13.497	12.896	11.807	12.025	9.608	12.268	11.613												
06/12/12 09:00:00 PM	12.558	12.654	13.137	11.443	12.364	12.147	11.953	10.883	12.243	10.59	11.297	10.541	11.467	9.706	12.727	12.485	10.638	8.195	10.247	12.968	13.522	11.832	14.026	12.509	15.175	11.2	13.57	12.122	12.195	9.756	11.856	11.565	13.858	12.871	12.001	11.662	13.690	13.497	12.871	11.904	12.001	10.051	12.195	11.54	14.266	11.856	12.847	11.467	11.492	9.854	10.614	9.558		9.015	10.663	10.834
06/12/12 09:30:00 PM	12.582	12.751	13.137	11.54	12.316	12.268	11.904	10.907	12.219	10.59	11.273	10.59	11.443	9.731	12.703	12.437	10.590	8.245	10.247	12.992	13.497	11.832	14.002	12.509					12.171	9.780	11.807	11.516	13.834	12.871	11.977	11.637	13.666	13.497	12.871	11.977	11.977	10.1	12.147	11.565												
06/12/12 10:00:00 PM	12.606	12.775	13.137	11.71	12.292	12.34	11.88	11.005	12.195	10.59	11.224	10.614	11.419	9.706	12.678	12.389	10.590	8.220	10.222	12.992	13.473	11.856	14.002	12.509	15.127	11.127	13.497	12.05	12.147	9.756	11.759	11.297	13.786	12.751	11.953	11.637	13.642	13.425	12.847	11.977	11.953	10.051	12.122	11.589	14.218	11.977	12.823	11.467	11.467	9.756	10.59	9.262		9.064	10.565	10.712
06/12/12 10:30:00 PM	12.534	12.606	13.112	11.565	12.268	12.34	11.856	11.078	12.171	10.492	11.224	10.638	11.419	9.657	12.630	12.340	10.565	8.145	10.198	12.968	13.425	11.759	14.002	12.437					12.147	9.756	11.710	11.224	13.762	12.775	11.929	11.637	13.594	13.305	12.823	11.929	11.929	10.001	12.098	11.54												
06/12/12 11:00:00 PM	12.485	12.63	13.088	11.492	12.268	12.34	11.832	11.102	12.147	10.443	11.2	10.614	11.394	9.558	12.582	12.243	10.565	8.095	10.173	12.92	13.401	11.637	13.978	12.34	15.079	11.029	13.401	11.904	12.098	9.682	11.662	11.053	13.738	12.727	11.880	11.589	13.546	13.137	12.799	11.783	11.904	9.756	12.025	11.443	14.17	11.904	12.775	11.419	11.419	9.657	10.59	9.163		9.064	10.492	10.614
06/12/12 11:30:00 PM	12.461	12.582	13.04	11.321	12.243	12.243	11.807	11.029	12.147	10.467	11.175	10.541	11.37	9.485	12.558	12.147	10.541	7.995	10.149	12.871	13.377	11.71	13.978	12.485					12.074	9.608	11.589	10.907	13.69	12.63	11.856	11.540	13.473	12.992	12.775	11.783	11.856	9.731	11.953	11.37												
06/13/12 12:00:00 AM	12.437	12.558	13.016	11.321	12.219	12.268	11.807	10.956	12.122	10.296	11.151	10.492	11.346	9.361	12.509	12.050	10.492	7.820	10.149	12.799	13.353	11.613	13.954	12.34	15.031	10.883	13.353	11.88	12.050	9.534	11.516	10.785	13.666	12.509	11.807	11.467	13.401	12.847	12.751	11.662	11.832	9.608	11.904	11.273	14.122	11.637	12.751	11.273	11.321	9.287	10.541	8.693		9.139	10.345	10.345
06/13/12 12:30:00 AM	12.389	12.437	12.968	11.029	12.195	12.171	11.783	10.858	12.098	10.247	11.127	10.394	11.321	9.287	12.485	11.977	10.492	7.670	10.124	12.703	13.329	11.443	13.93	12.292					12.001	9.509	11.467	10.663	13.618	12.389	11.783	11.394	13.353	12.703	12.703	11.54	11.783	9.46	11.807	11.127												
06/13/12 01:00:00 AM	12.34	12.413	12.92	10.761	12.171	12.098	11.759	10.785	12.074	9.952	11.078	10.296	11.297	9.188	12.437	11.904	10.443	7.494	10.1	12.606	13.257	11.029	13.906	12.098	14.984	10.712	13.209	11.613	11.977	9.460	11.419	10.565	13.57	12.292	11.759	11.321	13.281	12.582	12.678	11.443	11.759	9.361	11.71	11.005	14.05	11.443	12.703	11.053	11.248	9.089	10.492	8.469		9.114	10.173	10.1
06/13/12 01:30:00 AM	12.316	12.389	12.847	10.761	12.122	12.001	11.71	10.712	12.05	10.001	11.053	10.222	11.273	9.114	12.413	11.807	10.394	7.318	10.075	12.534	13.233	11.102	13.882	12.147					11.929	9.410	11.370	10.541	13.522	12.195	11.710	11.248	13.209	12.413	12.63	11.37	11.734	9.287	11.613	10.834												
06/13/12 02:00:00 AM	12.268	12.316	12.823	10.663	12.098	11.929	11.686	10.614	12.001	9.952	11.005	10.173	11.248	8.99	12.364	11.710	10.345	7.217	10.051	12.485	13.185	11.005	13.858	11.929	14.912	10.492	13.064	11.419	11.904	9.336	11.321	10.541	13.449	12.292	11.662	11.175	13.137	12.292	12.582	11.297	11.71	9.163	11.54	10.736	13.978	11.248	12.654	10.98	11.175	9.015	10.443	8.394		8.817	10.001	9.952
06/13/12 02:30:00 AM	12.171	12.195	12.775	10.638	12.05	11.856	11.662	10.59	11.977	9.805	10.98	10.149	11.224	8.891	12.268	11.613	10.320	7.091	10.026	12.413	13.137	10.98	13.834	11.904					11.880	9.287	11.297	10.541	13.425	12.292	11.637	11.102	13.088	12.219	12.558	11.224	11.662	9.114	11.467	10.638												
06/13/12 03:00:00 AM	12.122	12.122	12.727	10.638	12.001	11.832	11.613	10.492	11.929	9.805	10.932	10.051	11.175	8.792	12.195	11.516	10.296	7.015	10.001	12.34	13.112	11.078	13.81	11.929	14.84	10.296	12.968	11.37	11.856	9.262	11.273	10.541	13.377	12.147	11.589	11.029	13.040	12.195	12.534	11.175	11.637	9.064	11.394	10.59	13.906	11.127	12.606	10.883	11.078	8.891	10.394	8.245		8.767	9.879	9.756
06/13/12 03:30:00 AM	12.025	12.001	12.678	10.736	11.977	11.807	11.589	10.443	11.904	9.928	10.907	10.026	11.151	8.693	12.147	11.443	10.247	6.914	9.952	12.292	13.064	11.053	13.786	12.05					11.832	9.213	11.248	10.541	13.329	12.122	11.565	10.980	12.968	12.122	12.485	11.102	11.613	9.089	11.346	10.541												
06/13/12 04:00:00 AM	11.953	11.88	12.654	10.516	11.953	11.759	11.565	10.394	11.88	9.829	10.883	10.001	11.127	8.767	12.098	11.394	10.247	6.864	9.928	12.243	13.04	10.932	13.714	11.807	14.792	10.198	12.871	11.224	11.807	9.188	11.224	10.516	13.281	12.074	11.516	10.907	12.920	12.001	12.461	11.053	11.589	8.99	11.297	10.59	13.834	10.98	12.558	10.834	11.005	8.891	10.345	8.344		8.767	9.78	9.756
06/13/12 04:30:00 AM	11.88	11.807	12.606	10.638	11.904	11.734	11.516	10.369	11.856	9.805	10.834	10.001	11.102	8.668	12.050	11.321	10.222	6.813	9.903	12.195	13.016	10.932	13.69	11.856					11.759	9.040	11.175	10.418	13.233	11.953	11.492	10.883	12.871	11.953	12.437	11.029	11.565	8.941	11.273	10.516												
06/13/12 05:00:00 AM	11.807	11.686	12.582	10.736	11.856	11.662	11.492	10.32	11.832	9.805	10.834	10.001	11.078	8.568	12.001	11.248	10.222	6.813	9.854	12.147	12.968	10.834	13.666	11.565	14.745	10.1	12.775	11.175	11.710	8.891	11.127	10.271	13.185	11.807	11.467	10.858	12.823	11.856	12.389	11.005	11.565	8.866	11.224	10.443	13.762	10.907	12.509	10.736	10.932	8.817	10.32	8.295		8.792	9.731	9.756
06/13/12 05:30:00 AM	11.686	11.54	12.558	10.467	11.807	11.589	11.467	10.296	11.807	9.805	10.785	9.977	11.029	8.519	11.953	11.151	10.222	6.788	9.854	12.147	12.944	10.785	13.618	11.37					11.662	8.817	11.053	10.198	13.137	11.71	11.419	10.810	12.751	11.710	12.364	10.932	11.516	8.717	11.175	10.394												
06/13/12 06:00:00 AM	11.613	11.419	12.485	10.394	11.759	11.516	11.443	10.198	11.783	9.682	10.785	9.903	11.029	8.543	11.904	11.078	10.222	6.737	9.805	12.074	12.896	10.638	13.546	11.297	14.673	9.977	12.654	11.053	11.637	8.817	11.029	10.149	13.064	11.686	11.394	10.687	12.703	11.565	12.34	10.858	11.492	8.394	11.127	10.296	13.69	10.736	12.461	10.59	10.858	8.519	10.247	8.07		8.693	9.632	9.608
06/13/12 06:30:00 AM	11.516	11.297	12.437	10.198	11.71	11.37	11.419	10.149	11.759	9.435	10.736	9.829	10.98	8.469	11.856	11.005	10.198	6.611	9.78	12.001	12.871	10.565	13.497	11.175					11.613	8.792	10.980	10.173	13.016	11.613	11.346	10.590	12.630	11.516	12.292	10.761	11.467	8.369	11.029	10.173												
06/13/12 07:00:00 AM	11.419	11.224	12.389	10.026	11.613	11.297	11.37	10.051	11.71	9.509	10.687	9.756	10.956	8.568	11.856	11.029	10.198	6.535	9.756	11.953	12.823	10.443	13.425	11.053	14.601	9.829	12.534	10.883	11.565	8.817	11.005	10.271	12.968	11.565	11.321	10.541	12.582	11.443	12.243	10.687	11.419	8.319	10.98	10.124	13.618	10.59	12.413	10.443	10.785	8.394	10.198	7.945		8.469	9.534	9.435
06/13/12 07:30:00 AM	11.394	11.224	12.34	10.1	11.565	11.175	11.346	10.001	11.686	9.608	10.663	9.731	10.932	8.618	11.832	11.053	10.198	6.509	9.731	11.904	12.775	10.492	13.401	11.053					11.565	8.866	10.980	10.247	12.92	11.613	11.273	10.492	12.558	11.467	12.219	10.687	11.419	8.27	10.932	10.075												
06/13/12 08:00:00 AM	11.321	11.151	12.316	10.051	11.516	11.175	11.321	9.977	11.662	9.509	10.638	9.706	10.907	8.618	11.807	11.078	10.198	6.484	9.682	11.856	12.751	10.565	13.377	11.175	14.553	9.731	12.437	10.785	11.540	8.841	10.932	10.222	12.871	11.565	11.248	10.492	12.509	11.443	12.195	10.687	11.394	8.394	10.883	10.075	13.546	10.418	12.364	10.394	10.687	8.419	10.149	8.12		8.195	9.435	9.336
06/13/12 08:30:00 AM	11.273	11.102	12.316	10.271	11.467	11.175	11.297	9.928	11.637	9.435	10.614	9.706	10.883	8.568	11.759	11.029	10.173	6.535	9.657	11.88	12.727	10.541	13.329	11.078					11.516	8.767	10.907	10.198	12.823	11.467	11.224	10.443	12.461	11.370	12.171	10.712	11.37	8.319	10.858	10.051												
06/13/12 09:00:00 AM	11.224	11.029	12.292	10.247	11.443	11.151	11.273	9.952	11.613	9.386	10.59	9.706	10.883	8.568	11.734	10.980	10.173	6.560	9.632	11.856	12.703	10.443	13.257	10.98	14.505	9.682	12.364	10.687	11.467	8.618	10.907	10.271	12.799	11.419	11.175	10.394	12.437	11.419	12.147	10.687	11.346	8.17	10.834	10.026	13.497	10.565	12.34	10.541	10.663	8.866	10.124	8.319		8.27	9.41	9.558
06/13/12 09:30:00 AM	11.175	11.005	12.243	10.198	11.394	10.98	11.248	9.903	11.589	9.336	10.565	9.682	10.858	8.444	11.710	10.956	10.173	6.560	9.608	11.832	12.654	10.394	13.233	10.907					11.419	8.519	10.883	10.198	12.727	11.37	11.151	10.394	12.413	11.370	12.122	10.687	11.321	8.12	10.785	10.001												
06/13/12 10:00:00 AM	11.175	11.078	12.219	10.222	11.321	10.932	11.224	9.879	11.565	9.262	10.541	9.682	10.834	8.469	11.662	10.883	10.149	6.585	9.583	11.856	12.678	10.687	13.209	10.907	14.433	9.632	12.292	10.59	11.370	8.469	10.858	10.247	12.727	11.273	11.127	10.345	12.437	11.734	12.098	10.712	11.273	8.045	10.736	9.952	13.473	10.761	12.292	10.59	10.687	9.312	10.1	8.27		8.22	9.509	9.879
06/13/12 10:30:00 AM	11.273	11.321	12.195	10.271	11.273	10.858	11.2	9.805	11.54	9.139	10.541	9.632	10.834	8.419	11.637	10.834	10.149	6.560	9.558	12.001	12.703	11.297	13.209	10.81					11.297	8.295	10.883	10.320	12.703	11.346	11.078	10.345	12.799	13.209	12.098	10.712	11.248	7.92	10.712	9.928												
06/13/12 11:00:00 AM	11.394	11.54	12.195	10.565	11.224	10.834	11.175	9.731	11.516	9.238	10.516	9.558	10.81	8.369	11.589	10.883	10.124	6.484	9.534	12.025	12.751	11.419	13.209	10.761	14.385	9.583	12.316	10.687	11.248	8.270	10.883	10.394	12.727	11.589	11.029	10.394	12.823	13.161	12.074	10.761	11.248	7.945	10.712	9.928	13.473	11.102	12.268	10.565	10.736	9.312	10.051	8.02		8.319	9.534	9.928
06/13/12 11:30:00 AM	11.492	11.686	12.389	12.509	11.2	10.883	11.151	9.657	11.467	9.213	10.492	9.509	10.785	8.344	11.540	11.029	10.100	6.509	9.509	12.001	12.823	11.904	13.209	10.712					11.248	8.319	10.907	10.418	12.775	11.953	11.005	10.467	12.944	13.257	12.098	10.883	11.224	7.945	10.761	10.124												
06/13/12 12:00:00 PM	11.589	11.759	12.437	11.929	11.175	10.98	11.102	9.608	11.467	9.238	10.467	9.509	10.785	8.295	11.492	11.175	10.100	6.914	9.509	12.025	12.871	12.001	13.209	10.687	14.337	9.608	12.34	10.687	11.224	8.369	10.883	10.296	12.823	12.074	10.980	10.590	13.016	13.954	12.098	10.98	11.224	8.12	10.883	10.32	13.497	11.346	12.243	10.663	10.761	9.361	10.026	8.02		8.27	9.558	10.051
06/13/12 12:30:00 PM	11.637	11.832	12.437	11.492	11.2	11.078	11.078	9.682	11.443	9.238	10.443	9.534	10.761	8.095	11.467	11.248	10.100	6.940	9.485	12.001	12.92	11.904	13.209	10.761					11.248	8.394	10.858	10.173	12.871	12.147	10.956	10.687	13.497	16.034	12.098	11.029	11.2	8.22	11.029	10.614												
06/13/12 01:00:00 PM	11.662	11.807	12.437	11.2	11.224	11.127	11.078	9.805	11.419	9.163	10.443	9.558	10.736	8.12	11.443	11.346	10.124	6.864	9.46	12.001	12.944	11.904	13.185	10.736	14.29	9.657	12.389	10.736	11.224	8.369	10.834	10.026	12.944	12.461	10.932	10.785	13.642	15.366	12.098	11.029	11.175	8.17	11.273	11.321	13.546	11.589	12.243	10.81	10.785	9.213	10.001	8.07		8.12	9.583	10.075
06/13/12 01:30:00 PM	11.953	12.92	12.413	11.151	11.224	11.102	11.078	9.952	11.419	9.04	10.443	9.583	10.712	8.07	11.394	11.443	10.100	6.813	9.46	11.953	12.92	11.759	13.185	10.687					11.224	8.394	10.785	10.051	13.016	12.63	10.956	10.883	13.738	15.318	12.098	10.907	11.175	8.22	11.37	11.078												
06/13/12 02:00:00 PM	11.904	12.243	12.389	10.761	11.224	11.078	11.102	10.1	11.394	9.262	10.443	9.534	10.687	7.97	11.394	11.467	10.075	6.864	9.435	11.929	12.92	11.589	13.161	10.834	14.242	9.632	12.364	10.81	11.200	8.344	10.785	10.051	13.064	12.799	11.005	11.370	13.714	14.649	12.098	10.98	11.151	8.469	11.273	11.053	13.594	11.783	12.243	10.956	10.761	9.064	9.977	8.045		8.469	9.583	10.001
06/13/12 02:30:00 PM	11.832	11.977	12.364	10.81	11.248	11.151	11.127	10.271	11.37	9.262	10.443	9.558	10.663	7.845	11.419	11.492	10.051	6.940	9.435	12.001	12.896	11.394	13.161	10.883					11.175	8.270	10.785	10.124	13.112	12.799	11.005	11.540	13.738	14.457	12.074	10.932	11.151	8.419	11.321	11.516												
06/13/12 03:00:00 PM	11.807	11.953	12.316	10.614	11.248	11.2	11.175	10.443	11.37	9.163	10.418	9.583	10.638	7.72	11.419	11.540	10.051	7.015	9.41	11.953	12.871	11.321	13.137	10.907	14.218	9.682	12.316	10.687	11.151	8.270	10.736	9.977	13.137	12.703	11.029	11.370	13.690	14.361	12.074	10.907	11.127	8.519	11.175	10.663	13.666	12.147	12.243	10.956	10.736	8.668	9.854	7.845		8.419	9.583	9.731
06/13/12 03:30:00 PM	11.759	11.856	12.243	10.345	11.248	11.175	11.224	10.59	11.346	9.163	10.418	9.534	10.59	7.594	11.467	11.710	10.075	7.142	9.386	11.953	12.847	11.224	13.112	10.956					11.078	8.120	10.712	9.977	13.137	12.534	11.127	11.856	13.642	14.385	12.05	10.932	11.127	8.568	11.102	10.394												
06/13/12 04:00:00 PM	11.71	11.759	12.243	10.394	11.248	11.2	11.273	10.712	11.321	9.015	10.394	9.558	10.565	7.645	11.492	11.662	10.075	7.242	9.386	11.904	12.799	10.956	13.088	10.858	14.17	9.706	12.268	10.663	11.029	7.995	10.663	9.952	13.088	12.098	11.078	11.807	13.594	14.170	12.05	10.883	11.102	8.444	11.029	10.345	13.714	11.904	12.243	11.029	10.663	8.369	9.805	7.82		8.095	9.509	9.312
06/13/12 04:30:00 PM	11.613	11.637	12.195	10.222	11.248	11.2	11.321	10.81	11.321	8.941	10.394	9.509	10.541	7.519	11.540	11.516	10.124	7.594	9.361	11.856	12.751	10.761	13.064	10.736					10.980	7.920	10.638	9.928	13.016	11.734	11.078	11.565	13.497	13.738	12.025	10.761	11.102	8.319	10.98	10.247												
06/13/12 05:00:00 PM	11.54	11.467	12.122	10.051	11.224	11.127	11.37	10.81	11.297	8.99	10.369	9.435	10.492	7.544	11.540	11.370	10.124	7.544	9.361	11.783	12.703	10.541	13.04	10.858	14.146	9.608	12.195	10.541	10.932	7.870	10.614	9.879	12.92	11.492	11.078	11.370	13.401	13.281	12.001	10.687	11.078	8.22	10.932	10.198	13.642	10.81	12.243	11.029	10.59	8.02	9.731	7.569		7.645	9.435	9.188
06/13/12 05:30:00 PM	11.419	11.321	12.098	10.051	11.2	11.078	11.37	10.59	11.273	8.941	10.345	9.361	10.467	7.469	11.516	11.200	10.149	7.845	9.336	11.71	12.654	10.443	13.04	11.029					10.883	7.820	10.565	9.780	12.823	11.321	11.078	11.297	13.305	12.944	11.977	10.638	11.053	7.97	10.858	10.075												
06/13/12 06:00:00 PM	11.321	11.175	12.074	10.198	11.151	10.932	11.37	10.443	11.248	8.916	10.32	9.312	10.443	7.494	11.516	10.980	10.149	7.619	9.312	11.686	12.606	10.394	13.016	11.005	14.122	9.558	12.147	10.541	10.834	7.720	10.541	9.682	12.727	11.175	11.053	11.029	13.209	12.582	11.953	10.614	11.029	7.92	10.761	9.928	13.57	10.59	12.243	10.858	10.492	7.995	9.706	7.619		7.419	9.361	8.99
06/13/12 06:30:00 PM	11.175	10.98	12.025	10.001	11.102	10.81	11.37	10.32	11.224	8.817	10.296	9.262	10.394	7.519	11.516	10.834	10.124	7.268	9.287	11.637	12.558	10.173	13.016	10.834					10.810	7.720	10.541	9.854	12.63	11.175	11.029	10.810	13.112	12.389	11.904	10.516	11.005	7.795	10.687	9.854												
06/13/12 07:00:00 PM	11.102	10.883	12.001	10.001	11.053	10.712	11.321	10.198	11.2	8.841	10.247	9.213	10.369	7.569	11.492	10.736	10.075	6.965	9.262	11.589	12.485	9.977	12.968	10.467	14.074	9.41	12.05	10.443	10.785	7.720	10.541	9.879	12.582	11.127	11.005	10.638	13.016	12.195	11.88	10.418	10.98	7.67	10.614	9.756	13.497	10.516	12.195	10.467	10.394	7.845	9.632	7.569		6.965	9.287	8.916
06/13/12 07:30:00 PM	11.053	10.834	11.953	9.756	10.98	10.614	11.273	9.879	11.175	8.965	10.247	9.114	10.345	7.619	11.443	10.638	10.051	6.839	9.262	11.565	12.461	10.051	12.944	10.492					10.736	7.695	10.541	9.903	12.509	10.98	10.980	10.590	12.944	12.001	11.856	10.492	10.98	7.77	10.541	9.706												
06/13/12 08:00:00 PM	10.98	10.785	11.904	9.756	10.932	10.638	11.224	9.829	11.175	9.015	10.198	9.139	10.345	7.72	11.419	10.614	10.001	6.763	9.238	11.54	12.413	9.952	12.92	10.443	14.05	9.41	12.05	10.492	10.712	7.670	10.565	10.001	12.437	10.932	10.956	10.541	12.847	11.807	11.832	10.443	10.956	7.745	10.541	9.731	13.425	10.492	12.147	10.369	10.32	7.92	9.632	7.695		7.015	9.262	9.04
06/13/12 08:30:00 PM	10.907	10.712	11.88	9.682	10.907	10.663	11.175	9.706	11.175	9.114	10.173	9.114	10.32	7.77	11.394	10.614	9.977	6.687	9.213	11.516	12.389	9.952	12.871	10.296					10.687	7.720	10.590	10.124	12.389	10.932	10.932	10.443	12.775	11.710	11.807	10.369	10.932	7.67	10.516	9.706												
06/13/12 09:00:00 PM	10.883	10.712	11.832	9.706	10.858	10.516	11.127	9.657	11.151	9.188	10.149	9.089	10.296	7.87	11.370	10.638	9.952	6.661	9.188	11.54	12.34	10.001	12.847	10.271	14.026	9.41	12.074	10.59	10.687	7.745	10.614	10.198	12.34	10.932	10.883	10.418	12.703	11.613	11.783	10.345	10.932	7.77	10.492	9.706	13.353	10.394	12.122	10.345	10.296	8.095	9.632	7.97		7.293	9.262	9.139
06/13/12 09:30:00 PM	10.834	10.687	11.807	9.682	10.81	10.467	11.078	9.657	11.151	9.262	10.124	9.114	10.296	7.995	11.346	10.663	9.928	6.712	9.163	11.54	12.34	10.001	12.823	10.222					10.687	7.770	10.638	10.296	12.292	10.932	10.883	10.394	12.630	11.540	11.759	10.369	10.932	7.895	10.492	9.756												
06/13/12 10:00:00 PM	10.834	10.687	11.783	9.706	10.785	10.467	11.053	9.657	11.151	9.312	10.124	9.139	10.296	7.995	11.346	10.687	9.903	6.737	9.163	11.565	12.316	9.928	12.823	10.198	14.002	9.509	12.122	10.687	10.663	7.795	10.638	10.271	12.292	11.053	10.858	10.394	12.558	11.492	11.759	10.369	10.932	7.945	10.492	9.78	13.329	10.59	12.098	10.394	10.247	8.17	9.657	8.095		7.469	9.238	9.139
06/13/12 10:30:00 PM	10.834	10.712	11.759	9.706	10.736	10.467	11.029	9.706	11.175	9.361	10.1	9.163	10.296	8.045	11.321	10.712	9.879	6.763	9.139	11.589	12.292	10.1	12.799	10.296					10.638	7.770	10.638	10.247	12.268	11.078	10.834	10.394	12.509	11.467	11.734	10.345	10.932	8.02	10.492	9.805												
06/13/12 11:00:00 PM	10.834	10.736	11.759	9.805	10.736	10.541	11.029	9.731	11.175	9.386	10.1	9.188	10.296	8.045	11.321	10.736	9.854	6.788	9.114	11.613	12.268	10.075	12.799	10.369	13.978	9.657	12.171	10.761	10.638	7.795	10.614	10.222	12.268	11.078	10.785	10.394	12.461	11.467	11.71	10.369	10.907	8.02	10.492	9.854	13.281	10.638	12.074	10.418	10.222	8.22	9.657	8.17		7.67	9.213	9.064
06/13/12 11:30:00 PM	10.834	10.761	11.759	9.903	10.736	10.59	11.005	9.756	11.175	9.41	10.1	9.213	10.296	8.17	11.321	10.736	9.854	6.813	9.114	11.613	12.268	10.051	12.775	10.394					10.638	7.820	10.638	10.345	12.243	10.98	10.785	10.443	12.437	11.492	11.71	10.418	10.907	8.095	10.516	9.854												
06/14/12 12:00:00 AM	10.834	10.785	11.759	9.854	10.736	10.614	11.005	9.731	11.175	9.361	10.1	9.238	10.296	8.17	11.321	10.761	9.829	6.813	9.114	11.589	12.243	10.1	12.775	10.394	13.978	9.682	12.147	10.712	10.638	7.870	10.638	10.296	12.219	10.907	10.785	10.467	12.389	11.516	11.71	10.467	10.907	8.07	10.516	9.829	13.257	10.541	12.05	10.443	10.198	8.22	9.657	8.22		7.569	9.238	9.262
06/14/12 12:30:00 AM	10.81	10.761	11.734	9.706	10.736	10.59	10.98	9.731	11.175	9.41	10.1	9.238	10.296	8.095	11.297	10.736	9.805	6.813	9.089	11.565	12.243	10.149	12.775	10.467					10.663	7.945	10.638	10.271	12.195	10.858	10.761	10.492	12.340	11.467	11.71	10.492	10.907	8.27	10.516	9.854												
06/14/12 01:00:00 AM	10.785	10.712	11.71	9.731	10.712	10.492	10.98	9.731	11.175	9.41	10.1	9.213	10.296	7.97	11.297	10.736	9.805	6.788	9.064	11.589	12.243	10.198	12.751	10.59	13.954	9.657	12.171	10.736	10.663	7.945	10.638	10.247	12.171	10.736	10.761	10.492	12.340	11.492	11.71	10.492	10.883	8.245	10.492	9.829	13.233	10.663	12.05	10.516	10.198	8.319	9.657	8.22		7.343	9.262	9.336
06/14/12 01:30:00 AM	10.736	10.638	11.686	9.78	10.687	10.443	10.98	9.805	11.175	9.213	10.1	9.213	10.296	7.995	11.297	10.712	9.805	6.813	9.064	11.613	12.219	10.1	12.751	10.541					10.663	7.970	10.638	10.320	12.147	10.81	10.736	10.516	12.292	11.467	11.71	10.467	10.883	8.27	10.492	9.854												
06/14/12 02:00:00 AM	10.687	10.541	11.662	9.78	10.663	10.394	10.98	9.829	11.175	9.139	10.1	9.213	10.296	8.02	11.297	10.736	9.805	6.763	9.064	11.589	12.195	10.075	12.727	10.418	13.93	9.657	12.195	10.761	10.638	7.920	10.687	10.443	12.122	10.785	10.712	10.516	12.268	11.370	11.686	10.443	10.883	8.145	10.516	9.854	13.209	10.687	12.025	10.541	10.173	8.12	9.682	8.245		7.167	9.262	9.41
06/14/12 02:30:00 AM	10.638	10.467	11.662	9.756	10.638	10.32	10.98	9.829	11.175	9.188	10.075	9.163	10.296	8.07	11.273	10.761	9.805	6.712	9.064	11.565	12.171	10.001	12.727	10.247					10.638	7.920	10.687	10.443	12.098	10.736	10.712	10.541	12.219	11.297	11.662	10.394	10.883	8.145	10.492	9.854												
06/14/12 03:00:00 AM	10.59	10.443	11.613	9.632	10.59	10.32	10.98	9.854	11.175	9.336	10.051	9.163	10.271	8.07	11.273	10.785	9.756	6.687	9.04	11.565	12.147	9.952	12.703	10.1	13.93	9.632	12.219	10.858	10.638	7.945	10.687	10.467	12.074	10.81	10.687	10.516	12.195	11.248	11.662	10.32	10.883	8.17	10.443	9.805	13.185	10.32	12.025	10.541	10.149	8.245	9.682	8.245		7.192	9.262	9.435
06/14/12 03:30:00 AM	10.59	10.443	11.613	9.657	10.59	10.296	10.98	9.829	11.175	9.41	10.051	9.163	10.271	8.095	11.273	10.834	9.731	6.712	9.04	11.565	12.147	10.075	12.703	10.173					10.663	7.970	10.712	10.516	12.05	10.834	10.687	10.492	12.147	11.224	11.637	10.222	10.883	8.17	10.443	9.78												
06/14/12 04:00:00 AM	10.565	10.443	11.589	9.608	10.541	10.296	10.98	9.829	11.151	9.485	10.051	9.188	10.271	8.145	11.273	10.883	9.706	6.712	9.015	11.565	12.122	10.051	12.678	10.198	13.906	9.608	12.243	10.883	10.687	8.070	10.736	10.565	12.05	10.883	10.687	10.443	12.122	11.248	11.613	10.247	10.883	8.27	10.443	9.78	13.137	10.296	12.025	10.565	10.149	8.419	9.682	8.344		7.192	9.262	9.509
06/14/12 04:30:00 AM	10.541	10.443	11.589	9.682	10.541	10.32	10.98	9.829	11.151	9.534	10.051	9.188	10.271	8.195	11.273	10.956	9.706	6.737	9.015	11.565	12.122	10.075	12.654	10.173					10.687	8.170	10.761	10.712	12.05	10.858	10.687	10.467	12.098	11.297	11.613	10.247	10.883	8.369	10.443	9.805												
06/14/12 05:00:00 AM	10.541	10.467	11.565	9.706	10.516	10.32	10.98	9.854	11.151	9.608	10.051	9.238	10.271	8.22	11.297	11.005	9.682	6.813	9.015	11.565	12.098	10.1	12.654	10.247	13.906	9.657	12.292	10.932	10.712	8.170	10.785	10.834	12.05	10.858	10.687	10.492	12.098	11.297	11.613	10.345	10.883	8.469	10.443	9.829	13.112	10.369	12.001	10.638	10.198	8.593	9.706	8.519		7.393	9.287	9.608
06/14/12 05:30:00 AM	10.541	10.492	11.565	9.657	10.516	10.369	10.98	9.903	11.175	9.583	10.051	9.312	10.271	8.344	11.321	11.102	9.657	6.864	8.99	11.613	12.098	10.1	12.654	10.198					10.736	8.245	10.883	11.078	12.05	11.102	10.687	10.492	12.074	11.321	11.613	10.394	10.883	8.668	10.443	9.829												
06/14/12 06:00:00 AM	10.59	10.638	11.565	9.682	10.516	10.394	11.005	10.001	11.175	9.706	10.051	9.361	10.271	8.444	11.321	11.200	9.657	6.914	8.99	11.637	12.098	10.222	12.654	10.198	13.882	9.731	12.34	11.053	10.761	8.369	10.932	11.200	12.098	11.346	10.687	10.467	12.074	11.419	11.589	10.394	10.907	8.767	10.467	9.879	13.088	10.492	12.025	10.712	10.222	8.792	9.731	8.693		7.695	9.336	9.78
06/14/12 06:30:00 AM	10.712	10.858	11.565	9.805	10.516	10.394	11.005	10.001	11.175	9.928	10.075	9.361	10.296	8.568	11.346	11.321	9.632	7.041	8.99	11.686	12.122	10.492	12.654	10.492					10.785	8.469	10.980	11.321	12.147	11.54	10.687	10.516	12.098	11.613	11.613	10.541	10.932	9.015	10.541	10.026												
06/14/12 07:00:00 AM	10.834	11.078	11.613	10.1	10.516	10.541	11.029	10.1	11.2	10.051	10.1	9.485	10.296	8.668	11.370	11.419	9.632	7.167	8.99	11.759	12.147	10.736	12.678	10.858	13.882	9.928	12.534	11.37	10.834	8.568	11.029	11.394	12.219	11.759	10.687	10.590	12.122	11.759	11.637	10.736	10.956	9.213	10.614	10.198	13.112	10.834	12.025	10.834	10.271	9.089	9.78	8.965		7.87	9.435	10.001
06/14/12 07:30:00 AM	10.956	11.273	11.637	10.32	10.565	10.687	11.053	10.198	11.224	10.173	10.124	9.608	10.32	8.817	11.419	11.516	9.632	7.293	8.99	11.807	12.195	11.005	12.727	11.102					10.858	8.693	11.078	11.492	12.292	11.832	10.712	10.638	12.147	11.880	11.662	10.883	10.98	9.336	10.687	10.345												
06/14/12 08:00:00 AM	11.053	11.394	11.71	10.59	10.614	10.81	11.078	10.296	11.248	10.247	10.149	9.706	10.32	8.916	11.443	11.613	9.657	7.393	8.99	11.88	12.243	11.175	12.775	11.419	13.906	10.173	12.678	11.613	10.883	8.767	11.127	11.565	12.364	11.953	10.712	10.712	12.171	12.001	11.686	11.029	10.98	9.509	10.785	10.443	13.137	11.127	12.05	10.932	10.345	9.262	9.829	9.089		8.095	9.534	10.198
06/14/12 08:30:00 AM	11.175	11.54	11.759	10.785	10.663	10.932	11.102	10.394	11.273	10.32	10.198	9.78	10.345	9.015	11.492	11.710	9.632	7.494	8.99	11.929	12.292	11.346	12.823	11.783					10.932	8.866	11.175	11.662	12.437	12.074	10.736	10.785	12.195	12.147	11.734	11.127	11.029	9.682	10.858	10.565												
06/14/12 09:00:00 AM	11.273	11.686	11.807	10.932	10.712	11.053	11.127	10.467	11.297	10.418	10.247	9.879	10.369	9.114	11.516	11.807	9.632	7.594	8.99	12.001	12.34	11.516	12.871	11.929	13.906	10.394	12.823	11.759	10.956	8.965	11.224	11.734	12.509	12.219	10.761	10.858	12.243	12.268	11.759	11.224	11.029	9.805	10.932	10.663	13.185	11.346	12.05	11.029	10.418	9.46	9.879	9.312		8.394	9.657	10.369
06/14/12 09:30:00 AM	11.37	11.807	11.856	11.078	10.785	11.175	11.151	10.541	11.321	10.492	10.271	9.952	10.394	9.163	11.565	11.880	9.632	7.695	9.015	12.05	12.389	11.613	12.92	12.074					11.005	9.064	11.224	11.710	12.582	12.34	10.785	10.907	12.292	12.485	11.807	11.321	11.078	9.879	11.005	10.761												
06/14/12 10:00:00 AM	11.467	11.953	11.929	11.273	10.834	11.273	11.175	10.638	11.37	10.541	10.32	10.026	10.394	9.238	11.589	11.953	9.632	7.770	9.015	12.098	12.437	11.71	12.968	12.147	13.93	10.59	12.896	11.856	11.029	9.139	11.273	11.710	12.678	12.364	10.785	10.980	12.364	12.775	11.832	11.443	11.078	10.124	11.078	10.883	13.257	11.613	12.098	11.127	10.492	9.583	9.928	9.41		8.568	9.756	10.492
06/14/12 10:30:00 AM	11.516	12.001	11.977	11.419	10.932	11.394	11.2	10.687	11.37	10.541	10.345	10.1	10.418	9.287	11.637	12.025	9.632	7.845	9.015	12.147	12.461	11.662	13.016	12.074					11.078	9.213	11.297	11.807	12.727	12.437	10.834	11.029	12.534	13.161	11.856	11.54	11.102	10.198	11.175	11.053												
06/14/12 11:00:00 AM	11.565	12.05	12.025	11.37	10.98	11.492	11.224	10.785	11.419	10.541	10.394	10.149	10.443	9.336	11.662	12.098	9.657	7.920	9.04	12.195	12.485	11.662	13.04	12.05	13.978	10.761	12.92	11.783	11.102	9.262	11.297	11.759	12.799	12.437	10.834	11.078	12.630	13.810	11.88	11.467	11.127	10.198	11.224	11.102	13.329	12.05	12.098	11.224	10.59	10.001	9.952	9.509		8.717	9.879	10.761
06/14/12 11:30:00 AM	11.613	12.074	12.074	11.492	11.029	11.54	11.273	10.858	11.419	10.565	10.443	10.198	10.467	9.386	11.710	12.171	9.657	7.970	9.064	12.243	12.509	11.71	13.064	12.147					11.127	9.361	11.297	11.710	12.847	12.558	10.858	11.102	12.799	14.146	11.929	11.613	11.151	10.345	11.297	11.2												
06/14/12 12:00:00 PM	11.71	12.243	12.098	11.565	11.078	11.565	11.297	10.907	11.443	10.565	10.467	10.247	10.492	9.41	11.759	12.243	9.657	8.070	9.064	12.316	12.558	11.832	13.088	12.195	14.002	10.858	13.016	11.904	11.175	9.435	11.321	11.856	12.92	12.775	10.907	11.200	12.968	14.912	11.977	11.783	11.175	10.32	11.467	11.492	13.449	12.727	12.147	11.394	10.712	10.443	10.001	9.78		8.916	10.026	11.005
06/14/12 12:30:00 PM	11.807	12.437	12.147	11.589	11.127	11.613	11.321	10.956	11.467	10.541	10.492	10.271	10.492	9.46	11.807	12.340	9.682	8.220	9.064	12.389	12.606	12.268	13.137	12.268					11.200	9.460	11.370	11.880	13.016	13.112	10.932	11.297	13.522	16.939	12.001	11.88	11.175	10.418	11.662	11.807												
06/14/12 01:00:00 PM	11.929	12.558	12.195	11.856	11.175	11.613	11.37	10.98	11.467	10.541	10.516	10.296	10.516	9.485	11.832	12.413	9.706	8.369	9.089	12.485	12.678	12.413	13.161	12.389	14.026	11.005	13.112	11.953	11.224	9.509	11.370	11.807	13.112	13.305	10.980	11.394	13.714	16.439	12.05	11.904	11.2	10.59	11.904	12.413	13.618	13.233	12.195	11.613	10.858	10.59	10.051	9.928		9.238	10.149	11.102
06/14/12 01:30:00 PM	12.292	13.738	12.243	11.953	11.224	11.662	11.37	11.029	11.492	10.614	10.541	10.32	10.541	9.509	11.880	12.534	9.706	8.568	9.114	12.534	12.727	12.509	13.209	12.485					11.273	9.558	11.394	11.904	13.233	13.642	11.029	11.516	13.882	16.368	12.074	11.977	11.224	10.59	12.025	12.292												
06/14/12 02:00:00 PM	12.292	13.088	12.34	12.268	11.248	11.759	11.419	11.102	11.516	10.59	10.565	10.369	10.541	9.558	11.929	12.678	9.731	8.618	9.139	12.63	12.775	12.558	13.233	12.558	14.074	11.224	13.161	12.05	11.297	9.583	11.419	11.953	13.353	13.762	11.175	11.710	13.930	15.796	12.098	11.977	11.248	10.687	12.025	12.316	13.738	13.522	12.243	11.807	10.956	10.418	10.1	9.952		9.361	10.198	11.102
06/14/12 02:30:00 PM	12.268	12.847	12.389	12.147	11.297	11.759	11.443	11.151	11.516	10.614	10.59	10.394	10.565	9.583	11.953	12.799	9.756	8.891	9.163	12.847	12.823	12.509	13.257	12.582					11.321	9.608	11.467	12.074	13.473	13.81	11.224	11.783	13.954	15.605	12.122	11.977	11.273	10.736	12.098	12.823												
06/14/12 03:00:00 PM	12.292	12.896	12.413	12.098	11.321	11.807	11.467	11.321	11.54	10.663	10.614	10.467	10.59	9.608	11.977	12.944	9.780	9.064	9.213	12.944	12.823	12.437	13.281	12.558	14.122	11.346	13.161	12.074	11.370	9.657	11.492	12.025	13.57	13.882	11.273	11.807	13.954	15.461	12.147	11.953	11.273	10.785	12.001	12.05	13.882	13.618	12.292	11.953	11.029	10.271	10.124	10.026		9.534	10.247	11.005
06/14/12 03:30:00 PM	12.292	12.92	12.413	11.953	11.37	11.856	11.516	11.565	11.54	10.761	10.638	10.516	10.59	9.583	12.001	13.137	9.805	9.163	9.213	12.968	12.847	12.389	13.305	12.582					11.370	9.583	11.467	11.953	13.618	13.69	11.467	11.929	13.930	15.390	12.147	11.953	11.273	10.834	11.929	11.807												
06/14/12 04:00:00 PM	12.292	12.847	12.437	12.001	11.419	11.929	11.589	11.686	11.565	10.736	10.687	10.565	10.614	9.583	12.025	13.112	9.829	9.139	9.262	12.992	12.847	12.364	13.329	12.63	14.17	11.394	13.161	12.001	11.370	9.460	11.467	11.904	13.642	13.449	11.419	12.050	13.882	15.199	12.171	11.929	11.297	10.834	11.88	11.71	14.026	13.738	12.34	12.098	11.029	10.1	10.149	10.026		9.583	10.247	10.883
06/14/12 04:30:00 PM	12.292	12.823	12.437	11.904	11.443	11.953	11.662	11.832	11.565	10.712	10.712	10.59	10.638	9.558	12.050	13.016	9.854	9.460	9.287	12.92	12.847	12.098	13.353	12.582					11.370	9.410	11.443	11.783	13.642	13.185	11.443	12.050	13.810	14.864	12.171	11.856	11.297	10.638	11.832	11.613												
06/14/12 05:00:00 PM	12.243	12.727	12.413	11.759	11.492	12.001	11.71	11.88	11.589	10.687	10.736	10.565	10.638	9.46	12.074	12.871	9.879	9.435	9.312	12.847	12.847	12.147	13.377	12.703	14.218	11.394	13.161	12.05	11.346	9.312	11.419	11.613	13.594	12.871	11.467	12.001	13.738	14.505	12.171	11.832	11.297	10.541	11.807	11.565	14.026	12.775	12.389	12.001	11.029	9.854	10.149	9.756		9.46	10.222	10.736
06/14/12 05:30:00 PM	12.122	12.413	12.437	11.807	11.492	12.001	11.759	11.759	11.589	10.614	10.736	10.565	10.638	9.386	12.098	12.678	9.903	9.583	9.312	12.799	12.847	12.05	13.377	12.582					11.321	9.213	11.370	11.492	13.522	12.582	11.492	12.001	13.642	14.218	12.171	11.71	11.297	10.247	11.759	11.492												
06/14/12 06:00:00 PM	11.977	12.195	12.413	11.759	11.516	11.953	11.759	11.662	11.613	10.565	10.761	10.541	10.638	9.312	12.098	12.485	9.952	9.213	9.336	12.751	12.823	11.759	13.353	12.292	14.266	11.321	13.088	11.904	11.321	9.114	11.321	11.346	13.425	12.364	11.467	11.904	13.546	13.930	12.147	11.589	11.273	9.829	11.686	11.346	13.954	12.292	12.413	11.71	11.029	9.558	10.149	9.534		9.213	10.198	10.614
06/14/12 06:30:00 PM	11.856	12.001	12.364	11.467	11.516	11.734	11.759	11.516	11.589	10.492	10.736	10.418	10.638	9.262	12.122	12.340	9.952	8.866	9.336	12.678	12.775	11.565	13.329	11.953					11.297	9.015	11.273	11.273	13.329	12.195	11.467	11.807	13.449	13.642	12.122	11.419	11.273	9.706	11.613	11.2												
06/14/12 07:00:00 PM	11.71	11.807	12.316	11.273	11.467	11.589	11.759	11.37	11.589	10.443	10.736	10.345	10.638	9.139	12.122	12.195	9.952	8.668	9.361	12.606	12.727	11.37	13.305	11.662	14.29	11.175	12.968	11.734	11.273	8.941	11.224	11.102	13.233	12.05	11.467	11.710	13.353	13.353	12.098	11.321	11.248	9.657	11.54	11.078	13.93	12.05	12.389	11.443	10.98	9.534	10.149	9.509		8.965	10.173	10.59
06/14/12 07:30:00 PM	11.589	11.662	12.268	11.102	11.419	11.467	11.734	11.224	11.589	10.345	10.687	10.247	10.638	8.965	12.122	12.074	9.952	8.494	9.361	12.558	12.703	11.175	13.257	11.467					11.224	8.866	11.200	11.102	13.161	11.88	11.443	11.613	13.257	13.161	12.05	11.151	11.224	9.46	11.467	11.005												
06/14/12 08:00:00 PM	11.516	11.565	12.243	10.956	11.346	11.37	11.71	11.127	11.565	10.075	10.687	10.198	10.614	8.941	12.122	11.977	9.952	8.319	9.361	12.485	12.654	11.102	13.233	11.419	14.314	11.029	12.896	11.637	11.200	8.817	11.175	11.078	13.064	11.734	11.419	11.492	13.185	12.944	12.025	11.029	11.224	9.312	11.394	10.932	13.834	11.686	12.389	11.297	10.932	9.336	10.124	9.386		8.717	10.149	10.516
06/14/12 08:30:00 PM	11.419	11.492	12.195	10.883	11.297	11.224	11.662	11.005	11.565	9.903	10.638	10.075	10.614	8.941	12.098	11.953	9.952	8.220	9.361	12.437	12.63	10.98	13.185	11.346					11.200	8.817	11.175	11.127	12.992	11.759	11.419	11.443	13.112	12.751	12.001	10.98	11.2	9.188	11.37	10.883												
06/14/12 09:00:00 PM	11.37	11.394	12.147	10.736	11.224	11.151	11.637	10.932	11.54	9.879	10.614	10.051	10.59	8.916	12.098	11.977	9.952	8.095	9.361	12.413	12.582	10.907	13.161	11.346	14.337	10.956	12.871	11.613	11.175	8.792	11.175	11.151	12.944	11.686	11.370	11.370	13.016	12.630	11.977	10.956	11.2	9.064	11.297	10.81	13.738	11.419	12.34	11.175	10.883	9.213	10.124	9.312		8.941	10.124	10.492
06/14/12 09:30:00 PM	11.321	11.394	12.098	10.59	11.175	11.053	11.613	10.883	11.516	10.001	10.59	10.026	10.59	8.916	12.074	11.953	9.952	8.045	9.336	12.389	12.558	10.883	13.161	11.224					11.175	8.767	11.175	11.151	12.871	11.637	11.346	11.346	12.968	12.534	11.953	10.81	11.175	9.163	11.273	10.785												
06/14/12 10:00:00 PM	11.273	11.346	12.05	10.467	11.127	11.078	11.589	10.883	11.516	10.001	10.59	10.001	10.59	8.916	12.050	11.953	9.952	7.945	9.336	12.364	12.534	10.81	13.137	11.224	14.337	10.907	12.799	11.565	11.175	8.767	11.175	11.151	12.823	11.686	11.321	11.297	12.896	12.413	11.904	10.687	11.175	9.139	11.2	10.712	13.642	11.248	12.316	11.078	10.834	9.213	10.124	9.163		8.965	10.1	10.492
06/14/12 10:30:00 PM	11.273	11.346	12.025	10.565	11.102	11.029	11.565	10.858	11.492	10.026	10.565	10.026	10.59	8.891	12.050	11.929	9.928	7.920	9.336	12.34	12.509	10.834	13.137	11.248					11.151	8.767	11.175	11.127	12.799	11.637	11.297	11.297	12.823	12.316	11.88	10.638	11.175	9.188	11.175	10.712												
06/14/12 11:00:00 PM	11.224	11.297	12.001	10.541	11.053	10.98	11.565	10.834	11.467	10.051	10.541	10.026	10.59	8.891	12.025	11.904	9.928	7.895	9.312	12.34	12.485	10.81	13.112	11.297	14.337	10.883	12.823	11.589	11.151	8.767	11.151	11.053	12.751	11.662	11.273	11.273	12.775	12.268	11.856	10.638	11.151	9.114	11.175	10.712	13.594	11.127	12.292	11.053	10.81	9.188	10.124	9.163		8.941	10.1	10.492
06/14/12 11:30:00 PM	11.175	11.224	11.977	10.516	11.029	11.005	11.54	10.834	11.467	10.001	10.541	10.026	10.59	8.866	12.001	11.880	9.928	7.870	9.312	12.292	12.461	10.785	13.088	11.248					11.151	8.792	11.127	11.053	12.727	11.613	11.248	11.273	12.727	12.268	11.832	10.638	11.151	9.089	11.175	10.687												
06/15/12 12:00:00 AM	11.151	11.2	11.953	10.492	11.005	10.98	11.54	10.81	11.467	9.977	10.541	9.977	10.59	8.866	12.001	11.856	9.928	7.820	9.312	12.268	12.437	10.736	13.064	11.127	14.337	10.834	12.775	11.54	11.127	8.767	11.102	10.956	12.678	11.589	11.224	11.248	12.678	12.195	11.807	10.638	11.127	9.015	11.127	10.638	13.546	11.029	12.292	11.005	10.785	9.064	10.1	9.139		8.941	10.075	10.443
06/15/12 12:30:00 AM	11.102	11.175	11.929	10.394	10.98	10.932	11.516	10.785	11.443	9.952	10.516	9.952	10.565	8.792	11.977	11.832	9.903	7.770	9.287	12.243	12.437	10.736	13.04	11.078					11.127	8.742	11.078	10.907	12.654	11.565	11.224	11.224	12.630	12.147	11.807	10.614	11.127	9.015	11.102	10.59												
06/15/12 01:00:00 AM	11.078	11.151	11.929	10.394	10.956	10.932	11.516	10.785	11.419	9.903	10.492	9.928	10.565	8.693	11.953	11.807	9.903	7.720	9.287	12.243	12.413	10.761	13.016	11.053	14.337	10.785	12.775	11.516	11.102	8.693	11.078	10.980	12.63	11.54	11.200	11.200	12.582	12.050	11.759	10.59	11.102	8.965	11.102	10.59	13.497	10.98	12.268	10.932	10.736	8.965	10.1	9.089		8.916	10.051	10.369
06/15/12 01:30:00 AM	11.053	11.127	11.904	10.394	10.932	10.907	11.492	10.761	11.419	9.805	10.492	9.928	10.565	8.618	11.953	11.832	9.903	7.645	9.262	12.219	12.413	10.663	13.016	11.005					11.078	8.618	11.078	10.956	12.582	11.516	11.175	11.151	12.534	11.977	11.734	10.516	11.078	8.767	11.078	10.59												
06/15/12 02:00:00 AM	11.029	11.102	11.88	10.369	10.932	10.907	11.492	10.712	11.419	9.805	10.492	9.903	10.541	8.469	11.929	11.807	9.879	7.519	9.262	12.195	12.389	10.614	12.992	10.932	14.337	10.761	12.703	11.443	11.029	8.494	11.053	10.883	12.582	11.443	11.151	11.078	12.509	11.929	11.71	10.369	11.053	8.693	11.029	10.516	13.425	10.883	12.243	10.883	10.687	8.866	10.075	9.064		8.866	10.001	10.296
06/15/12 02:30:00 AM	10.98	11.029	11.856	10.394	10.907	10.883	11.467	10.638	11.394	9.928	10.492	9.903	10.541	8.394	11.904	11.783	9.829	7.419	9.262	12.147	12.364	10.59	12.992	10.907					10.980	8.369	11.005	10.687	12.534	11.443	11.127	11.029	12.461	11.832	11.686	10.32	11.029	8.419	11.005	10.467												
06/15/12 03:00:00 AM	10.932	10.932	11.856	10.394	10.883	10.883	11.443	10.614	11.37	9.682	10.467	9.928	10.541	8.22	11.880	11.759	9.780	7.318	9.238	12.025	12.34	10.394	12.968	10.834	14.314	10.638	12.63	11.321	10.932	8.270	10.980	10.785	12.509	11.346	11.102	11.029	12.413	11.710	11.662	10.271	11.029	8.369	10.956	10.394	13.377	10.736	12.219	10.834	10.614	8.817	10.075	8.965		8.568	9.952	10.222
06/15/12 03:30:00 AM	10.883	10.834	11.856	10.394	10.883	10.81	11.419	10.541	11.37	9.682	10.467	9.854	10.516	8.095	11.856	11.686	9.731	7.293	9.238	12.001	12.292	10.296	12.968	10.761					10.883	8.195	10.980	10.736	12.485	11.321	11.078	10.980	12.364	11.686	11.637	10.247	11.005	8.27	10.932	10.345												
06/15/12 04:00:00 AM	10.785	10.687	11.807	10.149	10.858	10.883	11.419	10.467	11.37	9.608	10.467	9.854	10.492	8.02	11.832	11.613	9.706	7.268	9.213	11.929	12.268	10.296	12.944	10.59	14.314	10.541	12.534	11.175	10.858	8.145	11.005	10.932	12.461	11.224	11.053	10.932	12.340	11.613	11.613	10.149	10.98	8.419	10.883	10.247	13.329	10.638	12.195	10.761	10.59	8.717	10.051	8.891		8.369	9.903	10.173
06/15/12 04:30:00 AM	10.736	10.663	11.807	10.247	10.858	10.883	11.37	10.394	11.346	9.361	10.443	9.756	10.467	8.02	11.807	11.565	9.682	7.242	9.213	11.88	12.243	10.296	12.92	10.541					10.810	8.070	10.980	10.785	12.413	11.127	11.029	10.932	12.292	11.589	11.589	10.198	10.98	8.469	10.858	10.247												
06/15/12 05:00:00 AM	10.687	10.59	11.807	10.247	10.834	10.761	11.37	10.394	11.321	9.04	10.394	9.657	10.443	8.045	11.759	11.492	9.657	7.217	9.188	11.832	12.219	10.198	12.92	10.59	14.29	10.492	12.558	11.224	10.761	7.995	10.956	10.712	12.389	11.127	11.005	10.956	12.243	11.516	11.565	10.198	10.956	8.444	10.858	10.296	13.281	10.565	12.171	10.663	10.516	8.618	10.001	8.519		7.92	9.829	9.706
06/15/12 05:30:00 AM	10.638	10.59	11.783	10.247	10.785	10.59	11.346	10.345	11.297	9.238	10.394	9.608	10.443	8.07	11.710	11.443	9.632	7.167	9.163	11.807	12.195	10.124	12.896	10.687					10.687	7.820	10.956	10.736	12.34	11.127	10.956	10.932	12.219	11.467	11.54	10.198	10.932	8.27	10.858	10.296												
06/15/12 06:00:00 AM	10.638	10.59	11.734	10.124	10.736	10.541	11.321	10.32	11.273	9.262	10.345	9.608	10.418	8.195	11.686	11.419	9.657	7.066	9.139	11.759	12.171	10.222	12.871	10.565	14.29	10.443	12.558	11.248	10.638	7.820	10.956	10.810	12.316	11.127	10.932	10.834	12.195	11.419	11.54	10.198	10.932	8.319	10.834	10.247	13.209	10.443	12.147	10.638	10.443	8.543	9.977	8.469		8.12	9.756	9.731
06/15/12 06:30:00 AM	10.614	10.565	11.71	10.149	10.687	10.492	11.297	10.296	11.248	9.287	10.32	9.583	10.394	8.12	11.662	11.419	9.657	7.041	9.114	11.759	12.147	10.296	12.871	10.614					10.614	7.820	10.932	10.761	12.292	11.151	10.883	10.810	12.147	11.394	11.516	10.247	10.907	8.369	10.834	10.222												
06/15/12 07:00:00 AM	10.638	10.687	11.686	10.051	10.663	10.541	11.297	10.345	11.224	9.361	10.296	9.583	10.394	8.17	11.637	11.394	9.657	7.066	9.114	11.759	12.147	10.296	12.871	10.614	14.266	10.467	12.582	11.297	10.590	7.795	10.932	10.810	12.292	11.127	10.883	10.834	12.122	11.346	11.516	10.222	10.907	8.419	10.81	10.247	13.185	10.394	12.122	10.638	10.418	8.643	9.952	8.543		8.344	9.706	9.583
06/15/12 07:30:00 AM	10.663	10.736	11.662	10.1	10.638	10.516	11.297	10.369	11.224	9.287	10.296	9.608	10.394	8.27	11.613	11.370	9.632	7.015	9.089	11.759	12.147	10.271	12.871	10.736					10.565	7.770	10.956	10.858	12.268	11.248	10.858	10.834	12.098	11.370	11.492	10.247	10.883	8.295	10.834	10.296												
06/15/12 08:00:00 AM	10.663	10.736	11.662	10.124	10.614	10.516	11.273	10.394	11.2	9.41	10.271	9.608	10.369	8.344	11.613	11.467	9.608	6.965	9.064	11.759	12.122	10.296	12.847	10.712	14.242	10.467	12.582	11.321	10.541	7.795	10.956	10.907	12.268	11.419	10.834	10.785	12.074	11.394	11.492	10.247	10.883	8.319	10.834	10.271	13.137	10.369	12.098	10.687	10.394	8.693	9.952	8.717		8.17	9.706	9.805
06/15/12 08:30:00 AM	10.736	10.883	11.637	10.124	10.59	10.467	11.273	10.394	11.2	9.657	10.271	9.608	10.369	8.494	11.589	11.565	9.558	6.965	9.064	11.686	12.122	10.394	12.847	10.834					10.565	7.920	11.029	11.248	12.316	11.589	10.810	10.761	12.074	11.492	11.492	10.296	10.883	8.344	10.834	10.296												
06/15/12 09:00:00 AM	10.834	11.102	11.662	10.247	10.59	10.59	11.273	10.394	11.2	9.903	10.271	9.682	10.369	8.643	11.589	11.710	9.534	7.015	9.04	11.662	12.147	10.59	12.871	10.98	14.242	10.565	12.703	11.516	10.590	8.120	11.127	11.516	12.364	11.832	10.785	10.736	12.074	11.613	11.492	10.394	10.883	8.444	10.834	10.296	13.112	10.614	12.098	10.834	10.394	9.04	9.977	9.064		8.319	9.756	10.075
06/15/12 09:30:00 AM	10.956	11.297	11.662	10.394	10.59	10.736	11.297	10.492	11.2	10.001	10.296	9.805	10.369	8.817	11.613	11.832	9.534	7.041	9.04	11.686	12.171	10.834	12.871	11.175					10.638	8.270	11.224	11.783	12.437	12.098	10.785	10.712	12.098	11.783	11.516	10.565	10.907	8.693	10.858	10.369												
06/15/12 10:00:00 AM	11.127	11.565	11.71	10.638	10.638	10.883	11.297	10.516	11.224	10.222	10.32	9.903	10.394	8.965	11.613	11.953	9.509	7.066	9.015	11.71	12.219	11.175	12.92	11.492	14.242	10.785	12.847	11.783	10.687	8.519	11.321	12.050	12.534	12.437	10.785	10.736	12.147	12.001	11.54	10.736	10.932	8.916	10.883	10.492	13.112	11.029	12.098	11.029	10.443	9.361	10.001	9.361		8.494	9.829	10.296
06/15/12 10:30:00 AM	11.273	11.759	11.783	10.98	10.687	11.005	11.297	10.59	11.224	10.443	10.369	10.026	10.394	9.114	11.637	12.098	9.509	7.142	9.015	11.759	12.268	11.467	12.944	11.832					10.761	8.717	11.370	12.147	12.654	12.678	10.785	10.761	12.195	12.243	11.565	10.98	10.956	9.163	10.98	10.638												
06/15/12 11:00:00 AM	11.419	12.001	11.856	11.346	10.736	11.2	11.321	10.687	11.273	10.638	10.394	10.124	10.418	9.213	11.662	12.195	9.509	7.293	9.015	11.856	12.34	11.856	12.992	12.05	14.242	11.078	13.064	12.098	10.810	8.841	11.419	12.001	12.775	12.871	10.785	10.810	12.243	12.485	11.637	11.248	10.98	9.386	11.053	10.761	13.209	11.589	12.147	11.224	10.541	9.756	10.051	9.657		8.668	9.903	10.541
06/15/12 11:30:00 AM	11.565	12.195	11.953	11.807	10.834	11.394	11.321	10.785	11.297	10.638	10.443	10.247	10.443	9.287	11.686	12.219	9.509	7.419	8.99	11.88	12.437	12.171	13.04	12.292					10.858	8.965	11.492	12.364	12.896	12.896	10.785	10.883	12.316	12.775	11.686	11.467	11.005	9.657	11.127	10.907												
06/15/12 12:00:00 PM	11.686	12.34	12.05	12.074	10.907	11.565	11.346	10.834	11.346	10.614	10.492	10.32	10.443	9.41	11.710	12.292	9.509	7.494	8.99	11.904	12.509	12.316	13.112	12.63	14.266	11.297	13.257	12.389	10.907	9.064	11.565	12.509	13.016	13.161	10.810	10.932	12.389	13.040	11.759	11.662	11.029	9.854	11.224	11.053	13.305	12.025	12.171	11.394	10.638	10.001	10.075	9.854		8.866	10.026	10.736
06/15/12 12:30:00 PM	11.832	12.509	12.147	12.098	11.005	11.637	11.37	10.834	11.394	10.761	10.541	10.369	10.492	9.509	11.710	12.413	9.509	7.645	8.99	12.001	12.582	12.63	13.161	12.799					10.932	9.188	11.637	12.558	13.112	13.185	10.834	11.005	12.461	13.257	11.807	11.783	11.078	10.026	11.37	11.321												
06/15/12 01:00:00 PM	11.904	12.558	12.219	12.413	11.078	11.783	11.37	10.858	11.419	10.956	10.565	10.467	10.492	9.558	11.759	12.485	9.509	7.870	8.99	12.074	12.678	12.92	13.209	13.04	14.314	11.589	13.546	12.823	10.980	9.262	11.662	12.558	13.209	13.257	10.858	11.078	12.558	13.497	11.856	12.025	11.127	10.394	11.492	11.565	13.401	12.316	12.195	11.565	10.736	10.296	10.124	10.026		9.04	10.1	10.932
06/15/12 01:30:00 PM	11.977	12.654	12.292	12.582	11.151	11.904	11.37	10.98	11.467	11.078	10.614	10.541	10.516	9.583	11.783	12.582	9.534	8.120	8.99	12.147	12.751	12.896	13.257	13.04					11.029	9.312	11.662	12.558	13.281	13.377	10.883	11.151	12.630	13.642	11.929	12.195	11.151	10.638	11.613	11.71												
06/15/12 02:00:00 PM	12.025	12.703	12.364	12.534	11.224	11.953	11.419	11.127	11.492	11.102	10.638	10.638	10.541	9.657	11.807	12.751	9.558	8.270	9.015	12.243	12.823	12.92	13.281	12.823	14.337	11.856	13.57	12.775	11.078	9.386	11.662	12.364	13.353	13.401	10.932	11.248	12.703	13.762	11.977	12.243	11.175	10.761	11.686	11.807	13.473	12.437	12.243	11.662	10.834	10.124	10.149	10.1		9.139	10.198	11.005
06/15/12 02:30:00 PM	12.074	12.678	12.389	12.582	11.297	12.001	11.443	11.224	11.54	11.053	10.687	10.638	10.565	9.706	11.880	12.896	9.608	8.444	9.015	12.34	12.847	12.847	13.305	12.871					11.102	9.410	11.637	12.171	13.425	13.425	10.956	11.321	12.799	14.002	12.001	12.195	11.2	10.663	11.71	11.807												
06/15/12 03:00:00 PM	12.098	12.678	12.413	12.243	11.37	12.025	11.492	11.297	11.565	10.956	10.712	10.638	10.59	9.706	11.929	13.040	9.632	8.519	9.015	12.413	12.871	12.896	13.329	12.823	14.385	11.88	13.546	12.582	11.127	9.410	11.589	12.050	13.473	13.546	11.005	11.370	12.871	14.122	12.05	12.147	11.224	10.761	11.759	11.783	13.546	12.654	12.292	11.637	10.834	9.46	10.149	9.78		9.139	10.149	10.443
06/15/12 03:30:00 PM	12.098	12.678	12.461	12.389	11.394	12.025	11.516	11.37	11.565	11.005	10.736	10.638	10.614	9.706	11.953	13.209	9.657	8.643	9.04	12.509	12.896	12.63	13.329	12.63					11.151	9.410	11.613	12.195	13.546	13.642	11.127	11.492	12.968	14.361	12.074	12.098	11.224	10.59	11.807	11.783												
06/15/12 04:00:00 PM	12.147	12.727	12.485	12.316	11.419	12.025	11.565	11.54	11.589	10.883	10.761	10.663	10.638	9.682	12.001	13.233	9.706	8.693	9.064	12.582	12.896	12.485	13.353	12.654	14.409	11.904	13.425	12.389	11.175	9.386	11.589	12.001	13.57	13.377	11.127	11.613	12.992	14.218	12.074	12.025	11.248	10.516	11.759	11.613	13.666	13.088	12.316	11.734	10.834	9.608	10.198	9.805		9.139	10.124	10.492
06/15/12 04:30:00 PM	12.147	12.703	12.461	12.025	11.443	11.977	11.613	11.662	11.613	10.956	10.785	10.638	10.638	9.657	12.025	13.064	9.731	8.916	9.089	12.606	12.896	12.485	13.377	12.751					11.175	9.312	11.516	11.807	13.57	13.137	11.175	11.662	12.992	13.954	12.098	12.074	11.248	10.638	11.783	11.686												
06/15/12 05:00:00 PM	12.098	12.582	12.461	12.074	11.467	12.025	11.662	11.759	11.613	10.81	10.785	10.638	10.638	9.558	12.074	12.920	9.756	8.941	9.114	12.606	12.896	12.34	13.377	12.678	14.457	11.88	13.401	12.34	11.175	9.188	11.467	11.613	13.522	12.896	11.175	11.662	12.968	13.714	12.098	11.977	11.248	10.492	11.807	11.686	13.69	12.437	12.34	11.71	10.834	9.632	10.198	9.805		9.213	10.124	10.59
06/15/12 05:30:00 PM	12.025	12.437	12.437	11.832	11.467	11.977	11.71	11.71	11.637	10.687	10.81	10.638	10.638	9.46	12.074	12.630	9.805	8.742	9.114	12.582	12.871	12.05	13.377	12.534					11.151	9.040	11.419	11.419	13.473	12.654	11.200	11.637	12.920	13.449	12.098	11.807	11.224	10.198	11.759	11.589												
06/15/12 06:00:00 PM	11.904	12.171	12.413	11.613	11.467	11.88	11.734	11.637	11.613	10.516	10.785	10.59	10.663	9.41	12.098	12.413	9.805	8.593	9.139	12.534	12.847	11.807	13.353	12.292	14.505	11.71	13.209	12.05	11.127	8.941	11.370	11.346	13.401	12.461	11.200	11.613	12.871	13.209	12.05	11.613	11.224	9.879	11.71	11.443	13.69	12.074	12.34	11.492	10.834	9.46	10.198	9.657		9.139	10.124	10.516
06/15/12 06:30:00 PM	11.783	12.001	12.389	11.565	11.467	11.759	11.759	11.516	11.613	10.369	10.785	10.516	10.638	9.238	12.074	12.243	9.829	8.394	9.139	12.461	12.799	11.613	13.305	12.001					11.102	8.866	11.297	11.175	13.329	12.268	11.200	11.492	12.823	13.016	12.025	11.394	11.2	9.558	11.613	11.248												
06/15/12 07:00:00 PM	11.662	11.807	12.316	11.346	11.419	11.54	11.734	11.297	11.589	10.271	10.785	10.394	10.638	9.163	12.074	12.098	9.829	8.170	9.163	12.389	12.751	11.419	13.257	11.856	14.505	11.492	13.112	11.88	11.053	8.742	11.273	11.127	13.233	12.05	11.200	11.394	12.751	12.847	12.001	11.321	11.175	9.509	11.54	11.102	13.666	11.686	12.34	11.248	10.81	9.163	10.173	9.386		8.618	10.075	10.173
06/15/12 07:30:00 PM	11.54	11.662	12.268	11.175	11.37	11.419	11.71	11.127	11.565	10.296	10.761	10.369	10.638	9.064	12.074	11.977	9.805	8.020	9.163	12.34	12.703	11.297	13.209	11.662					11.029	8.618	11.224	11.078	13.161	11.977	11.175	11.321	12.703	12.703	11.977	11.151	11.175	9.262	11.443	11.005												
06/15/12 08:00:00 PM	11.467	11.565	12.195	10.956	11.297	11.297	11.686	10.98	11.565	10.124	10.736	10.296	10.614	9.089	12.050	11.880	9.805	7.945	9.163	12.292	12.678	11.078	13.185	11.492	14.529	11.321	12.968	11.71	10.980	8.519	11.224	11.127	13.064	11.88	11.151	11.248	12.654	12.534	11.953	11.053	11.151	8.99	11.37	10.883	13.57	11.346	12.316	11.078	10.761	9.015	10.149	9.361		8.717	10.026	10.124
06/15/12 08:30:00 PM	11.346	11.419	12.147	10.81	11.224	11.127	11.637	10.883	11.54	9.952	10.687	10.222	10.614	9.064	12.001	11.807	9.805	7.870	9.163	12.243	12.63	10.932	13.161	11.321					10.932	8.419	11.224	11.151	12.992	11.807	11.151	11.175	12.606	12.413	11.904	10.98	11.127	8.965	11.321	10.81												
06/15/12 09:00:00 PM	11.273	11.297	12.074	10.736	11.175	11.078	11.613	10.785	11.516	9.928	10.663	10.149	10.59	8.965	12.001	11.759	9.805	7.770	9.163	12.219	12.582	10.883	13.137	11.321	14.529	11.175	12.92	11.662	10.907	8.394	11.224	11.200	12.944	11.88	11.127	11.127	12.534	12.292	11.88	10.858	11.127	8.99	11.248	10.736	13.473	11.029	12.292	10.98	10.687	8.891	10.149	9.336		8.792	9.977	10.1
06/15/12 09:30:00 PM	11.248	11.37	12.05	10.638	11.102	11.029	11.565	10.736	11.492	9.928	10.638	10.124	10.59	9.064	12.001	11.807	9.780	7.745	9.139	12.195	12.534	10.712	13.137	11.224					10.907	8.444	11.248	11.321	12.896	11.953	11.102	11.078	12.509	12.243	11.832	10.785	11.102	8.99	11.2	10.712												
06/15/12 10:00:00 PM	11.297	11.54	12.001	10.59	11.053	10.932	11.54	10.712	11.467	10.149	10.638	10.124	10.59	9.089	11.977	11.856	9.780	7.695	9.139	12.195	12.534	10.907	13.112	11.37	14.505	11.102	12.92	11.637	10.932	8.568	11.175	11.078	12.871	11.953	11.078	11.053	12.485	12.340	11.807	10.785	11.102	9.015	11.175	10.687	13.401	10.932	12.243	10.932	10.663	9.163	10.149	9.386		8.693	9.977	10.149
06/15/12 10:30:00 PM	11.37	11.662	12.001	10.687	11.005	11.005	11.516	10.687	11.467	10.173	10.614	10.124	10.59	9.114	11.977	11.856	9.756	7.720	9.139	12.195	12.509	11.078	13.112	11.613					10.932	8.618	11.151	11.078	12.871	12.001	11.078	11.078	12.437	12.316	11.832	11.005	11.078	9.312	11.175	10.736												
06/15/12 11:00:00 PM	11.37	11.637	12.001	10.81	11.053	11.078	11.516	10.785	11.467	10.051	10.59	10.149	10.59	9.114	11.977	11.856	9.756	7.770	9.139	12.219	12.509	11.005	13.088	11.589	14.505	11.053	12.775	11.467	10.956	8.668	11.151	11.127	12.847	12.001	11.053	11.078	12.437	12.292	11.807	10.98	11.078	9.064	11.2	10.81	13.377	11.2	12.219	10.932	10.638	9.064	10.124	9.188		8.792	9.977	10.296
06/15/12 11:30:00 PM	11.394	11.71	12.025	10.81	11.005	11.102	11.516	10.785	11.443	10.051	10.59	10.1	10.565	9.064	11.953	11.759	9.780	7.720	9.114	12.195	12.485	10.98	13.064	11.516					10.956	8.668	11.151	11.151	12.847	12.074	11.053	11.029	12.413	12.340	11.807	10.98	11.078	9.114	11.2	10.785												
06/16/12 12:00:00 AM	11.419	11.759	12.001	10.858	11.005	11.151	11.492	10.712	11.419	10.075	10.59	10.051	10.565	9.114	11.953	11.807	9.780	7.670	9.114	12.171	12.485	11.102	13.064	11.516	14.505	10.907	12.654	11.37	10.980	8.717	11.127	11.102	12.847	12.074	11.029	10.980	12.413	12.389	11.807	11.078	11.053	9.04	11.2	10.785	13.353	11.102	12.195	10.834	10.614	8.965	10.1	9.114		8.643	9.977	10.222
06/16/12 12:30:00 AM	11.419	11.71	12.001	10.736	10.956	10.541	11.492	10.736	11.419	10.026	10.565	10.1	10.541	9.139	11.953	11.856	9.756	7.619	9.114	12.122	12.485	11.2	13.064	11.565					10.980	8.767	11.078	10.956	12.847	11.977	11.029	10.980	12.389	12.364	11.807	11.127	11.053	9.089	11.224	10.834												
06/16/12 01:00:00 AM	11.394	11.613	12.001	10.834	10.761	10.516	11.492	10.736	11.394	10.001	10.541	10.1	10.541	9.139	11.953	11.856	9.756	7.645	9.114	12.147	12.485	11.127	13.04	11.516	14.457	10.81	12.606	11.346	10.980	8.767	11.053	10.932	12.823	11.953	11.029	10.980	12.364	12.292	11.807	11.078	11.029	8.965	11.224	10.834	13.185	11.029	11.686	10.222	10.59	9.163	10.075	9.163		8.394	9.952	10.296
06/16/12 01:30:00 AM	11.346	11.565	12.001	10.81	10.81	10.834	11.467	10.736	11.394	9.879	10.565	10.1	10.541	9.139	11.953	11.807	9.756	7.645	9.114	12.147	12.461	10.98	13.016	11.394					10.980	8.792	10.980	10.712	12.823	11.807	11.005	10.932	12.364	12.316	11.807	10.956	11.029	8.916	11.224	10.81												
06/16/12 02:00:00 AM	11.37	11.662	11.977	10.687	10.834	10.883	11.467	10.663	11.37	9.903	10.541	10.051	10.541	9.114	11.929	11.783	9.756	7.619	9.114	12.147	12.461	10.98	13.016	11.394	14.457	10.687	12.606	11.297	10.980	8.767	10.956	10.761	12.799	11.734	10.980	10.907	12.340	12.316	11.807	10.956	11.029	8.866	11.175	10.736	13.209	11.078	11.88	10.443	10.59	9.114	10.051	9.114		8.543	9.952	10.32
06/16/12 02:30:00 AM	11.394	11.71	11.953	10.565	10.858	10.883	11.467	10.614	11.37	9.903	10.541	10.026	10.541	9.04	11.053	11.613	9.756	7.594	9.089	12.122	12.437	10.98	12.992	11.37					10.932	8.693	10.638	10.345	12.775	11.613	10.980	10.883	11.589	11.637	11.807	10.98	10.98	8.841	11.175	10.761												
06/16/12 03:00:00 AM	11.273	11.662	11.904	10.467	10.736	10.222	11.467	10.638	11.346	9.854	10.247	9.952	10.516	9.04	11.297	11.589	9.731	7.594	9.089	12.122	12.437	11.005	12.92	11.029	14.409	10.565	11.662	10.1	10.932	8.742	10.761	10.638	12.751	11.832	10.956	10.834	11.904	11.807	11.807	10.907	10.98	8.916	11.175	10.785	13.209	11.029	11.88	10.467	10.59	8.99	10.051	9.015		8.543	9.928	10.247
06/16/12 03:30:00 AM	11.37	11.71	11.904	10.59	10.687	10.247	11.443	10.614	11.346	9.632	10.418	9.928	10.516	8.99	11.419	11.613	9.163	7.444	9.064	11.953	12.34	10.98	12.847	11.127					10.932	8.767	10.834	10.736	12.751	11.904	10.883	10.687	12.025	11.904	11.759	10.736	10.956	8.668	11.029	10.394												
06/16/12 04:00:00 AM	11.394	11.759	11.686	10.271	10.394	10.075	11.419	10.59	11.273	9.78	9.854	9.163	10.516	9.015	11.492	11.613	9.361	7.444	9.064	11.953	12.389	11.005	12.896	11.127	13.064	10.222	12.074	10.149	10.956	8.792	10.834	10.663	12.751	11.856	10.858	10.663	12.074	12.001	11.734	10.883	10.956	8.767	11.078	10.492	12.871	10.687	11.078	9.756	10.001	8.717	9.805	8.618		8.095	9.805	9.903
06/16/12 04:30:00 AM	11.419	11.759	11.759	10.443	10.467	10.394	11.419	10.59	11.273	9.78	10.001	9.238	10.516	8.891	11.565	11.637	9.485	7.469	9.064	11.977	12.389	11.102	12.896	11.005					10.980	8.792	10.810	10.638	12.727	11.856	10.858	10.663	12.074	12.001	11.734	10.956	10.932	8.891	11.102	10.59												
06/16/12 05:00:00 AM	11.394	11.71	11.832	10.761	10.492	10.541	11.419	10.59	11.273	9.756	10.075	9.361	10.492	8.767	11.613	11.662	9.558	7.494	9.064	12.001	12.389	11.102	12.871	10.932	13.401	10.1	12.05	10.565	10.980	8.767	10.785	10.492	12.727	11.807	10.834	10.663	12.074	11.977	11.71	10.956	10.932	8.792	11.127	10.663	12.92	10.785	11.273	10.051	10.198	8.792	9.805	8.643		8.145	9.731	9.78
06/16/12 05:30:00 AM	11.37	11.613	11.856	10.81	10.565	10.663	11.394	10.59	11.248	9.657	10.1	9.41	10.492	8.494	11.662	11.613	9.583	7.494	9.04	12.025	12.364	11.053	12.871	10.956					10.980	8.668	10.687	10.149	12.703	11.613	10.810	10.638	12.050	11.880	11.71	10.907	10.907	8.643	11.102	10.663												
06/16/12 06:00:00 AM	11.273	11.443	11.856	10.736	10.59	10.687	11.394	10.565	11.248	9.534	10.149	9.46	10.467	8.27	11.686	11.516	9.608	7.444	9.015	12.025	12.34	10.883	12.871	10.858	13.57	10.001	11.977	10.59	10.932	8.519	10.565	9.706	12.654	11.37	10.785	10.590	12.025	11.710	11.71	10.883	10.883	8.494	11.078	10.614	12.944	10.687	11.443	10.075	10.247	8.519	9.78	8.369		8.12	9.682	9.657
06/16/12 06:30:00 AM	11.175	11.273	11.832	10.516	10.59	10.638	11.394	10.492	11.224	9.188	10.149	9.46	10.443	8.12	11.686	11.394	9.632	7.318	9.015	12.001	12.316	10.663	12.823	10.467					10.907	8.369	10.467	9.460	12.582	11.151	10.736	10.541	11.977	11.565	11.662	10.687	10.834	7.945	11.029	10.492												
06/16/12 07:00:00 AM	11.078	11.151	11.783	10.418	10.59	10.541	11.37	10.394	11.2	8.891	10.149	9.41	10.418	7.77	11.662	11.200	9.657	7.116	9.015	11.904	12.268	10.467	12.751	9.903	13.666	9.706	11.807	10.443	10.858	8.170	10.345	9.262	12.485	10.907	10.712	10.443	11.929	11.370	11.637	10.492	10.785	7.444	10.932	10.32	12.92	10.345	11.516	9.952	10.198	7.945	9.706	7.72		7.72	9.632	9.608
06/16/12 07:30:00 AM	10.956	10.932	11.71	10.149	10.565	10.443	11.346	10.198	11.151	8.668	10.124	9.262	10.369	7.72	11.637	10.932	9.632	6.889	8.99	11.807	12.195	10.173	12.678	9.731					10.810	8.020	10.271	9.188	12.389	10.81	10.663	10.320	11.856	11.175	11.589	10.32	10.736	7.217	10.834	10.1												
06/16/12 08:00:00 AM	10.834	10.761	11.662	10.051	10.541	10.345	11.297	10.001	11.102	8.419	10.1	9.139	10.345	7.594	11.613	10.761	9.632	6.661	8.965	11.686	12.147	9.854	12.63	9.657	13.714	9.361	11.637	10.1	10.785	7.920	10.222	9.188	12.292	10.614	10.614	10.198	11.807	11.078	11.54	10.124	10.687	6.864	10.687	9.903	12.871	9.928	11.565	9.756	10.1	7.469	9.583	7.293		7.116	9.534	9.312
06/16/12 08:30:00 AM	10.785	10.712	11.613	9.78	10.492	10.247	11.224	9.78	11.029	8.469	10.051	9.015	10.296	7.619	11.540	10.590	9.608	6.408	8.965	11.565	12.074	9.731	12.582	9.682					10.736	7.845	10.173	9.064	12.219	10.296	10.565	10.075	11.759	11.005	11.516	10.075	10.638	6.737	10.565	9.682												
06/16/12 09:00:00 AM	10.712	10.663	11.516	9.632	10.418	10.124	11.175	9.558	10.98	8.344	10.001	8.916	10.247	7.67	11.370	10.394	9.583	6.306	8.941	11.467	12.025	9.706	12.534	9.632	13.738	9.114	11.589	10.124	10.687	7.820	10.173	9.238	12.147	10.198	10.516	10.001	11.710	10.956	11.467	10.001	10.614	6.737	10.443	9.509	12.775	9.632	11.565	9.583	10.001	7.419	9.46	6.965		6.636	9.435	9.114
06/16/12 09:30:00 AM	10.687	10.687	11.467	9.558	10.345	10.124	11.102	9.435	10.907	8.369	9.952	8.891	10.222	7.645	11.127	10.247	9.558	6.179	8.916	11.419	11.977	9.657	12.485	9.509					10.638	7.770	10.124	9.064	12.074	9.952	10.467	9.952	11.710	11.102	11.419	9.928	10.565	6.611	10.394	9.485												
06/16/12 10:00:00 AM	10.712	10.761	11.443	9.632	10.345	10.1	11.029	9.312	10.858	8.519	9.903	8.817	10.198	7.469	10.932	10.075	9.534	6.128	8.891	11.394	11.953	10.001	12.437	9.657	13.738	8.965	11.565	10.001	10.614	7.720	10.075	9.015	12.025	10.001	10.443	9.903	11.734	11.321	11.394	9.928	10.541	6.914	10.345	9.46	12.727	9.706	11.565	9.608	9.952	7.97	9.361	7.015		7.116	9.41	9.41
06/16/12 10:30:00 AM	10.712	10.761	11.443	9.805	10.32	10.149	10.98	9.262	10.834	8.444	9.879	8.767	10.149	7.444	10.810	9.952	9.485	6.102	8.866	11.419	11.953	10.247	12.364	9.312					10.565	7.695	10.051	9.089	11.977	10.198	10.394	9.879	11.953	12.316	11.346	9.829	10.492	6.484	10.345	9.534												
06/16/12 11:00:00 AM	10.687	10.785	11.443	10.026	10.32	10.173	10.907	9.262	10.785	8.344	9.829	8.717	10.124	7.469	10.834	9.977	9.435	6.000	8.841	11.467	11.977	10.369	12.292	9.287	13.69	8.916	11.419	9.682	10.541	7.695	10.026	9.114	11.953	10.394	10.369	9.854	11.977	12.461	11.297	9.829	10.467	6.611	10.345	9.558	12.654	9.78	11.516	9.608	9.928	7.97	9.312	6.357		6.382	9.41	9.731
06/16/12 11:30:00 AM	10.736	10.834	11.492	10.638	10.32	10.1	10.858	9.139	10.761	8.295	9.805	8.618	10.1	7.419	10.785	10.026	9.410	6.000	8.817	11.467	12.001	10.638	12.243	9.361					10.516	7.645	10.001	8.941	11.953	10.222	10.320	9.805	12.074	12.582	11.273	9.78	10.443	6.611	10.345	9.632												
06/16/12 12:00:00 PM	10.736	10.858	11.516	10.443	10.296	10.1	10.81	9.089	10.736	8.319	9.756	8.593	10.075	7.469	10.785	10.100	9.410	6.153	8.792	11.443	12.025	10.712	12.195	9.361	13.666	8.841	11.37	9.706	10.492	7.594	9.977	9.064	11.953	10.59	10.296	9.829	12.171	13.209	11.248	9.903	10.394	6.611	10.418	9.78	12.63	10.001	11.516	9.608	9.952	8.245	9.287	6.737		6.712	9.435	9.829
06/16/12 12:30:00 PM	10.785	10.932	11.54	10.638	10.271	10.124	10.785	9.163	10.687	8.295	9.731	8.618	10.051	7.419	10.834	10.222	9.410	6.230	8.767	11.467	12.05	10.883	12.147	9.114					10.443	7.619	9.977	9.015	12.001	10.883	10.271	9.829	12.582	15.079	11.224	9.805	10.394	6.611	10.492	9.928												
06/16/12 01:00:00 PM	10.785	10.932	11.565	10.687	10.271	10.1	10.736	9.139	10.663	8.369	9.706	8.568	10.051	7.419	10.883	10.394	9.410	6.230	8.742	11.443	12.074	10.883	12.122	9.287	13.642	8.792	11.297	9.534	10.443	7.645	9.952	9.064	12.025	11.005	10.247	9.829	12.727	14.697	11.2	9.805	10.369	6.585	10.638	10.565	12.654	10.32	11.467	9.608	9.952	8.045	9.312	6.306		6.255	9.435	9.731
06/16/12 01:30:00 PM	11.005	12.074	11.565	10.687	10.271	10.124	10.712	9.139	10.638	8.319	9.682	8.543	10.026	7.393	10.883	10.590	9.410	6.255	8.742	11.419	12.098	10.883	12.098	9.46					10.418	7.645	9.952	9.139	12.074	11.248	10.271	9.879	12.871	14.601	11.2	9.829	10.345	6.864	10.638	10.247												
06/16/12 02:00:00 PM	11.005	11.394	11.565	10.492	10.247	10.149	10.687	9.213	10.638	8.319	9.657	8.568	10.001	7.494	10.883	10.638	9.410	6.306	8.717	11.467	12.098	10.81	12.074	9.41	13.594	8.817	11.297	9.558	10.418	7.745	10.075	9.756	12.147	11.273	10.369	10.100	12.896	14.122	11.175	9.805	10.345	6.839	10.59	10.247	12.678	10.492	11.467	9.706	9.928	7.92	9.262	6.408		6.458	9.41	9.632
06/16/12 02:30:00 PM	10.98	11.224	11.565	10.443	10.247	10.198	10.687	9.361	10.59	8.344	9.632	8.618	10.001	7.619	10.858	10.638	9.410	6.357	8.717	11.589	12.098	10.736	12.074	9.731					10.443	7.870	10.149	9.854	12.195	11.467	10.369	10.247	12.920	14.074	11.175	9.879	10.369	7.116	10.638	10.81												
06/16/12 03:00:00 PM	11.029	11.321	11.54	10.247	10.271	10.198	10.712	9.509	10.59	8.568	9.608	8.568	9.977	7.67	10.858	10.785	9.386	6.458	8.717	11.565	12.098	10.785	12.122	10.32	13.57	8.916	11.516	10.026	10.443	7.920	10.198	10.001	12.268	11.565	10.394	10.247	12.920	13.978	11.175	10.149	10.369	7.745	10.638	10.271	12.751	11.078	11.443	9.928	9.903	7.945	9.238	6.99		7.015	9.361	9.435
06/16/12 03:30:00 PM	11.078	11.37	11.565	10.492	10.271	10.32	10.736	9.632	10.59	8.841	9.608	8.668	9.977	7.72	10.858	10.932	9.336	6.636	8.693	11.565	12.098	10.858	12.147	10.467					10.443	7.970	10.198	9.903	12.34	11.637	10.492	10.345	12.920	14.098	11.2	10.247	10.369	8.02	10.663	10.271												
06/16/12 04:00:00 PM	11.078	11.37	11.589	10.541	10.296	10.418	10.761	9.706	10.59	8.916	9.632	8.792	9.952	7.72	10.907	11.127	9.312	6.788	8.693	11.613	12.098	10.712	12.171	10.565	13.546	9.163	11.589	10.1	10.443	7.970	10.198	9.805	12.364	11.419	10.467	10.516	12.920	13.930	11.2	10.247	10.394	8.095	10.663	10.247	12.847	11.419	11.467	10.345	9.879	7.995	9.262	7.242		7.544	9.287	9.287
06/16/12 04:30:00 PM	11.078	11.346	11.565	10.394	10.345	10.516	10.785	9.854	10.59	8.916	9.657	8.866	9.952	7.72	10.932	11.151	9.287	7.015	8.693	11.613	12.074	10.492	12.171	10.59					10.443	7.945	10.149	9.657	12.364	11.053	10.492	10.541	12.847	13.618	11.2	10.222	10.369	7.945	10.663	10.198												
06/16/12 05:00:00 PM	11.053	11.273	11.565	10.247	10.369	10.541	10.81	9.928	10.614	8.767	9.657	8.891	9.952	7.72	10.883	11.005	9.287	7.167	8.693	11.613	12.05	10.394	12.171	10.516	13.522	9.262	11.613	10.075	10.443	7.920	10.173	9.805	12.34	11.029	10.492	10.565	12.799	13.305	11.175	10.173	10.369	7.97	10.663	10.173	12.871	10.565	11.516	10.394	9.854	7.82	9.262	7.268		7.318	9.262	9.336
06/16/12 05:30:00 PM	11.029	11.273	11.54	10.198	10.394	10.565	10.834	9.854	10.614	8.717	9.682	8.916	9.952	7.795	10.834	10.858	9.312	7.368	8.693	11.565	12.025	10.247	12.171	10.516					10.443	7.970	10.149	9.780	12.34	11.029	10.516	10.590	12.727	13.040	11.175	10.051	10.369	7.945	10.638	10.124												
06/16/12 06:00:00 PM	11.029	11.321	11.516	10.149	10.394	10.541	10.834	9.756	10.614	8.891	9.682	8.891	9.952	7.82	10.712	10.687	9.287	7.116	8.668	11.516	12.001	10.247	12.195	10.736	13.522	9.287	11.613	10.124	10.467	7.970	10.149	9.731	12.316	10.858	10.492	10.541	12.678	12.799	11.175	10.1	10.369	8.145	10.59	10.051	12.847	10.369	11.516	10.198	9.805	7.67	9.262	7.318		7.419	9.213	9.139
06/16/12 06:30:00 PM	11.029	11.273	11.516	10.198	10.418	10.541	10.834	9.657	10.614	8.965	9.682	8.866	9.928	7.845	10.590	10.541	9.262	6.889	8.668	11.516	11.977	10.247	12.195	10.736					10.467	7.970	10.149	9.756	12.316	10.98	10.492	10.492	12.606	12.582	11.151	10.051	10.369	8.095	10.59	10.001												
06/16/12 07:00:00 PM	11.029	11.273	11.516	10.222	10.443	10.565	10.81	9.657	10.614	8.965	9.706	8.941	9.928	7.77	10.541	10.467	9.213	6.737	8.668	11.492	11.953	10.124	12.195	10.687	13.522	9.312	11.613	10.124	10.467	7.970	10.149	9.731	12.292	10.883	10.492	10.443	12.558	12.437	11.127	10.001	10.345	7.97	10.516	9.952	12.799	10.296	11.516	10.001	9.756	7.695	9.287	7.116		7.116	9.163	9.064
06/16/12 07:30:00 PM	11.029	11.273	11.516	10.1	10.443	10.541	10.785	9.608	10.638	8.99	9.706	8.916	9.928	7.745	10.492	10.394	9.188	6.611	8.668	11.443	11.929	10.001	12.195	10.761					10.467	7.970	10.100	9.583	12.268	10.956	10.467	10.394	12.485	12.340	11.127	9.977	10.345	8.07	10.516	9.903												
06/16/12 08:00:00 PM	11.029	11.273	11.492	10.1	10.443	10.541	10.785	9.583	10.638	8.916	9.706	8.916	9.928	7.645	10.516	10.296	9.163	6.509	8.668	11.443	11.904	9.952	12.195	10.736	13.522	9.336	11.613	10.149	10.443	7.895	10.051	9.410	12.243	10.932	10.443	10.345	12.413	12.147	11.102	9.977	10.345	8.12	10.467	9.854	12.751	10.149	11.516	9.928	9.731	7.645	9.262	7.268		7.293	9.114	9.015
06/16/12 08:30:00 PM	10.98	11.175	11.467	10.1	10.443	10.516	10.761	9.558	10.638	8.717	9.682	8.916	9.903	7.519	10.590	10.222	9.114	6.458	8.643	11.419	11.88	10.051	12.195	10.638					10.418	7.820	10.026	9.386	12.219	10.932	10.418	10.296	12.364	11.977	11.102	9.903	10.32	7.97	10.443	9.805												
06/16/12 09:00:00 PM	10.932	11.078	11.467	10.149	10.443	10.492	10.736	9.558	10.614	8.643	9.682	8.891	9.903	7.318	10.590	10.124	9.114	6.357	8.643	11.37	11.856	9.903	12.171	10.467	13.522	9.262	11.589	10.1	10.394	7.745	9.977	9.163	12.195	10.687	10.394	10.247	12.292	11.880	11.078	9.854	10.296	7.82	10.418	9.805	12.703	10.001	11.492	9.854	9.682	7.519	9.238	7.217		7.343	9.04	8.817
06/16/12 09:30:00 PM	10.883	11.029	11.467	10.124	10.443	10.443	10.712	9.534	10.59	8.419	9.682	8.841	9.879	7.368	10.614	10.051	9.089	6.230	8.618	11.321	11.807	9.854	12.171	10.565					10.394	7.670	9.903	9.040	12.147	10.687	10.369	10.198	12.243	11.734	11.053	9.829	10.271	7.77	10.345	9.682												
06/16/12 10:00:00 PM	10.834	10.932	11.443	10.124	10.418	10.418	10.712	9.485	10.59	8.394	9.657	8.817	9.854	7.343	10.590	9.952	9.064	6.102	8.618	11.273	11.783	9.756	12.147	10.345	13.497	9.114	11.565	10.075	10.345	7.594	9.903	9.064	12.098	10.541	10.345	10.149	12.171	11.565	11.029	9.756	10.247	7.619	10.296	9.608	12.63	9.682	11.467	9.731	9.608	7.318	9.213	7.142		6.585	8.965	8.742
06/16/12 10:30:00 PM	10.785	10.834	11.419	10.026	10.394	10.369	10.687	9.46	10.541	8.369	9.657	8.767	9.854	7.268	10.541	9.879	9.040	5.975	8.618	11.224	11.759	9.632	12.122	10.345					10.320	7.544	9.854	8.990	12.074	10.467	10.296	10.100	12.098	11.443	11.029	9.657	10.222	7.519	10.247	9.534												
06/16/12 11:00:00 PM	10.736	10.785	11.419	9.928	10.394	10.345	10.687	9.361	10.541	8.344	9.632	8.717	9.829	7.343	10.394	9.756	9.015	5.872	8.568	11.151	11.734	9.558	12.098	10.32	13.473	8.941	11.492	9.903	10.271	7.469	9.829	9.015	12.05	10.467	10.271	10.051	12.050	11.321	11.005	9.632	10.198	7.494	10.198	9.386	12.558	9.608	11.419	9.632	9.558	7.217	9.163	7.015		6.611	8.866	8.543
06/16/12 11:30:00 PM	10.687	10.761	11.37	9.854	10.369	10.296	10.638	9.287	10.492	8.369	9.608	8.668	9.805	7.318	10.222	9.583	9.015	5.770	8.568	11.102	11.686	9.46	12.074	10.271					10.247	7.343	9.805	8.965	12.001	10.296	10.247	10.001	12.001	11.224	10.98	9.534	10.198	7.419	10.1	9.287												
06/17/12 12:00:00 AM	10.663	10.736	11.321	9.558	10.345	10.271	10.638	9.238	10.492	8.369	9.608	8.643	9.78	7.343	10.149	9.509	8.965	5.642	8.543	11.029	11.662	9.312	12.05	10.296	13.473	8.866	11.37	9.706	10.198	7.268	9.805	9.040	12.001	10.369	10.222	9.952	11.953	11.175	10.932	9.485	10.173	7.318	10.051	9.213	12.509	9.657	11.394	9.534	9.485	7.066	9.114	6.712		6.914	8.767	8.295
06/17/12 12:30:00 AM	10.638	10.736	11.273	9.41	10.345	10.247	10.614	9.188	10.467	8.469	9.558	8.568	9.78	7.268	10.051	9.460	8.916	5.539	8.519	10.98	11.613	9.163	12.05	10.32					10.149	7.217	9.756	8.965	11.953	10.173	10.198	9.903	11.904	11.127	10.907	9.46	10.149	7.318	10.001	9.114												
06/17/12 01:00:00 AM	10.638	10.736	11.248	9.46	10.32	10.222	10.59	9.163	10.467	8.419	9.558	8.543	9.756	7.242	9.928	9.336	8.891	5.514	8.519	10.956	11.565	9.163	12.025	10.345	13.449	8.866	11.346	9.78	10.124	7.116	9.706	8.817	11.929	10.1	10.149	9.854	11.856	11.005	10.883	9.509	10.124	7.444	9.928	9.04	12.461	9.608	11.37	9.46	9.41	6.94	9.064	6.712		7.192	8.668	8.319
06/17/12 01:30:00 AM	10.59	10.638	11.224	9.509	10.296	10.222	10.565	9.163	10.443	8.444	9.534	8.568	9.756	7.242	9.879	9.287	8.866	5.437	8.469	10.932	11.54	9.114	12.001	10.1					10.075	7.041	9.682	8.916	11.88	10.149	10.124	9.829	11.783	10.932	10.858	9.41	10.1	7.167	9.879	9.015												
06/17/12 02:00:00 AM	10.565	10.614	11.2	9.41	10.296	10.149	10.541	9.089	10.443	8.319	9.509	8.469	9.731	7.217	9.805	9.262	8.817	5.334	8.469	10.858	11.516	9.015	11.977	10.149	13.425	8.817	11.248	9.558	10.051	6.965	9.682	8.916	11.856	10.173	10.100	9.780	11.734	10.883	10.834	9.361	10.075	7.091	9.829	8.941	12.437	9.485	11.321	9.361	9.312	6.737	9.04	6.509		6.585	8.618	8.245
06/17/12 02:30:00 AM	10.541	10.638	11.175	9.312	10.247	10.1	10.516	9.04	10.418	8.295	9.46	8.419	9.706	7.142	9.756	9.213	8.817	5.282	8.444	10.81	11.467	9.015	11.953	10.1					10.026	6.990	9.632	8.668	11.832	10.1	10.100	9.706	11.710	10.834	10.81	9.312	10.051	7.041	9.805	8.866												
06/17/12 03:00:00 AM	10.541	10.614	11.127	9.262	10.222	10.1	10.492	9.04	10.394	8.27	9.46	8.419	9.706	7.041	9.706	9.139	8.767	5.231	8.419	10.785	11.467	8.965	11.929	10.124	13.401	8.767	11.2	9.485	10.001	6.990	9.583	8.618	11.807	10.1	10.051	9.682	11.662	10.810	10.785	9.312	10.026	7.116	9.756	8.817	12.364	9.435	11.297	9.312	9.238	6.788	9.015	6.585		7.066	8.543	8.195
06/17/12 03:30:00 AM	10.516	10.565	11.102	9.287	10.222	10.1	10.492	9.015	10.369	8.12	9.435	8.419	9.682	7.015	9.682	9.064	8.742	5.231	8.394	10.761	11.419	8.99	11.904	10.149					9.977	6.965	9.558	8.519	11.759	10.051	10.026	9.657	11.637	10.785	10.761	9.262	10.001	7.091	9.682	8.792												
06/17/12 04:00:00 AM	10.492	10.516	11.078	9.213	10.198	10.051	10.467	8.965	10.345	8.12	9.41	8.369	9.657	6.839	9.706	9.015	8.717	5.128	8.369	10.712	11.394	8.941	11.88	10.1	13.377	8.693	11.127	9.312	9.952	6.914	9.509	8.419	11.734	10.222	10.001	9.608	11.589	10.687	10.736	9.163	9.977	7.015	9.682	8.792	12.34	9.361	11.273	9.238	9.163	6.56	8.965	6.357		7.343	8.444	7.945
06/17/12 04:30:00 AM	10.443	10.492	11.029	9.064	10.173	10.001	10.443	8.916	10.32	8.02	9.361	8.27	9.632	6.763	9.780	8.990	8.668	5.024	8.344	10.663	11.37	8.866	11.856	10.1					9.928	6.864	9.485	8.369	11.71	10.222	9.977	9.583	11.565	10.614	10.712	9.139	9.952	7.041	9.632	8.742												
06/17/12 05:00:00 AM	10.394	10.394	11.005	8.965	10.149	10.001	10.418	8.866	10.296	7.87	9.361	8.245	9.608	6.56	9.903	8.990	8.668	4.973	8.319	10.638	11.346	8.916	11.807	9.928	13.353	8.568	11.078	9.386	9.903	6.839	9.435	8.444	11.662	10.32	9.952	9.558	11.516	10.565	10.687	9.114	9.928	6.965	9.583	8.668	12.268	9.163	11.224	9.163	9.089	6.56	8.916	6.382		7.116	8.344	7.845
06/17/12 05:30:00 AM	10.345	10.345	11.005	9.213	10.124	9.952	10.394	8.866	10.271	7.745	9.312	8.22	9.583	6.458	10.001	9.015	8.668	4.973	8.319	10.614	11.321	8.916	11.807	9.829					9.879	6.839	9.410	8.419	11.613	10.124	9.903	9.509	11.467	10.492	10.663	9.064	9.903	6.839	9.534	8.593												
06/17/12 06:00:00 AM	10.296	10.222	11.005	9.262	10.1	9.903	10.369	8.817	10.247	7.619	9.312	8.22	9.558	6.458	10.051	8.965	8.668	4.947	8.27	10.565	11.297	8.841	11.759	9.657	13.329	8.419	11.029	9.361	9.854	6.813	9.361	8.394	11.54	9.903	9.879	9.485	11.419	10.369	10.638	9.04	9.903	6.611	9.485	8.519	12.195	8.866	11.175	9.114	9.015	6.408	8.866	6.23		6.179	8.27	7.87
06/17/12 06:30:00 AM	10.149	9.977	10.98	9.188	10.075	9.854	10.345	8.767	10.198	7.645	9.287	8.22	9.509	6.458	10.075	8.965	8.668	4.844	8.27	10.516	11.273	8.866	11.783	9.731					9.805	6.813	9.361	8.419	11.467	9.78	9.854	9.410	11.370	10.296	10.614	9.015	9.854	6.458	9.435	8.444												
06/17/12 07:00:00 AM	10.026	9.756	10.932	8.99	10.026	9.706	10.32	8.519	10.173	7.619	9.262	8.245	9.485	6.458	10.051	8.916	8.668	4.818	8.22	10.492	12.727	8.767	11.783	9.583	13.281	8.319	10.956	9.336	9.805	6.788	9.361	8.419	11.37	9.657	9.805	9.361	11.321	10.222	10.59	9.04	9.854	6.306	9.386	8.394	12.147	9.015	11.151	9.04	8.965	6.408	8.817	6.153		5.924	8.195	7.77
06/17/12 07:30:00 AM	9.903	9.608	10.883	8.767	9.952	9.632	10.271	8.419	10.149	7.594	9.262	8.245	9.46	6.535	10.051	8.916	8.643	4.766	8.22	10.443		8.618	11.759	9.682					9.780	6.788	9.336	8.469	11.297	9.706	9.780	9.336	11.297	10.198	10.59	9.015	9.829	6.255	9.312	8.344												
06/17/12 08:00:00 AM	9.879	9.706	10.834	8.668	9.903	9.558	10.222	8.27	10.124	7.67	9.238	8.22	9.435	6.509	10.026	8.916	8.618	4.740	8.17	10.418		8.543	11.759	9.558	13.257	8.27	10.932	9.287	9.756	6.788	9.361	8.568	11.248	9.657	9.756	9.312	11.273	10.247	10.565	8.99	9.829	6.458	9.287	8.295	12.098	8.916	11.127	9.015	8.916	6.433	8.767	6.23		6.128	8.12	7.72
06/17/12 08:30:00 AM	9.854	9.706	10.785	8.568	9.829	9.509	10.173	8.27	10.1	7.67	9.238	8.245	9.41	6.458	10.001	8.965	8.593	4.740	8.17	10.418	11.175	8.618	11.783	9.805					9.756	6.788	9.361	8.543	11.2	9.706	9.731	9.312	11.248	10.296	10.565	9.015	9.805	6.484	9.262	8.27												
06/17/12 09:00:00 AM	9.854	9.706	10.736	8.543	9.805	9.46	10.149	8.27	10.1	7.795	9.213	8.245	9.41	6.382	10.001	9.015	8.568	4.766	8.12	10.394	11.151	8.767	11.783	9.854	13.209	8.27	10.956	9.386	9.756	6.813	9.361	8.693	11.175	9.78	9.706	9.312	11.224	10.345	10.541	9.064	9.805	6.611	9.213	8.27	12.05	8.965	11.078	9.04	8.891	6.813	8.742	6.306		6.153	8.12	7.945
06/17/12 09:30:00 AM	9.879	9.854	10.736	8.693	9.756	9.509	10.1	8.295	10.075	7.619	9.213	8.27	9.386	6.509	9.977	9.089	8.519	4.766	8.12	10.418	11.151	8.817	11.783	9.854					9.731	6.813	9.410	8.792	11.175	9.78	9.682	9.312	11.224	10.345	10.541	9.064	9.805	6.661	9.213	8.319												
06/17/12 10:00:00 AM	9.952	9.977	10.736	8.693	9.756	9.509	10.075	8.27	10.075	7.67	9.213	8.27	9.361	6.535	9.977	9.163	8.519	4.818	8.095	10.443	11.175	9.386	11.783	9.903	13.185	8.319	11.005	9.46	9.731	6.864	9.460	8.990	11.175	9.854	9.657	9.287	11.273	10.736	10.541	9.114	9.78	6.687	9.213	8.295	12.05	9.213	11.053	9.114	8.916	7.343	8.717	6.331		5.616	8.195	8.494
06/17/12 10:30:00 AM	10.026	10.149	10.736	8.817	9.731	9.583	10.051	8.27	10.051	7.82	9.213	8.27	9.336	6.712	9.977	9.238	8.543	4.818	8.07	10.59	11.273	10.075	11.783	9.928					9.731	6.940	9.485	9.040	11.224	9.854	9.657	9.312	11.613	11.977	10.541	9.213	9.78	6.712	9.213	8.344												
06/17/12 11:00:00 AM	10.149	10.394	10.761	9.163	9.731	9.608	10.051	8.319	10.051	7.895	9.213	8.27	9.336	6.813	9.977	9.361	8.568	4.921	8.07	10.59	11.346	10.296	11.807	9.928	13.161	8.369	11.102	9.608	9.756	7.041	9.509	9.064	11.273	10.075	9.657	9.287	11.662	12.122	10.541	9.312	9.78	6.788	9.238	8.394	12.074	9.706	11.053	9.262	9.015	7.67	8.742	6.484		5.642	8.27	8.792
06/17/12 11:30:00 AM	10.247	10.541	10.932	11.2	9.756	9.682	10.026	8.369	10.051	7.97	9.213	8.295	9.336	6.914	9.952	9.558	8.568	5.024	8.045	10.565	11.419	10.443	11.807	10.026					9.780	7.167	9.608	9.460	11.37	10.59	9.657	9.312	11.783	12.316	10.59	9.509	9.78	6.788	9.336	8.618												
06/17/12 12:00:00 PM	10.394	10.736	11.029	10.638	9.78	9.78	10.001	8.369	10.051	8.12	9.213	8.369	9.312	7.015	9.952	9.805	8.593	5.488	8.02	10.59	11.492	10.565	11.832	10.1	13.112	8.469	11.224	9.829	9.805	7.343	9.682	9.583	11.467	11.029	9.657	9.336	11.904	12.751	10.59	9.657	9.805	6.965	9.485	8.891	12.147	10.149	11.029	9.386	9.089	7.945	8.767	6.687		6.255	8.369	8.941
06/17/12 12:30:00 PM	10.492	10.907	11.102	10.516	9.805	9.854	10.001	8.394	10.075	8.344	9.213	8.419	9.336	7.041	9.928	10.001	8.618	5.668	8.02	10.614	11.565	10.736	11.856	10.345					9.854	7.393	9.706	9.657	11.565	11.005	9.657	9.435	11.904	12.534	10.638	9.829	9.829	7.343	9.657	9.163												
06/17/12 01:00:00 PM	10.565	10.932	11.151	10.443	9.854	10.001	9.977	8.519	10.1	8.519	9.238	8.519	9.336	7.142	9.928	10.124	8.643	5.796	8.02	10.687	11.613	10.98	11.88	10.443	13.112	8.717	11.419	10.1	9.879	7.469	9.756	9.780	11.662	11.2	9.682	9.534	11.977	12.437	10.663	9.928	9.854	7.569	9.928	9.903	12.219	10.418	11.053	9.608	9.188	8.17	8.792	6.94		6.611	8.419	9.04
06/17/12 01:30:00 PM	10.638	11.053	11.224	10.81	9.903	10.124	9.977	8.742	10.1	8.543	9.262	8.618	9.361	7.242	9.977	10.320	8.668	5.872	8.02	10.712	11.662	11.029	11.904	10.59					9.903	7.469	9.780	9.706	11.759	11.394	9.682	9.583	12.098	12.992	10.687	10.026	9.854	7.795	9.952	9.731												
06/17/12 02:00:00 PM	10.736	11.346	11.273	10.785	9.952	10.222	10.026	8.916	10.149	8.668	9.287	8.668	9.361	7.268	10.026	10.492	8.693	5.924	8.02	10.712	11.734	11.224	11.929	10.761	13.112	8.941	11.613	10.394	9.903	7.444	9.780	9.608	11.832	11.565	9.706	9.632	12.098	12.968	10.736	10.247	9.854	8.02	10.001	9.756	12.292	10.59	11.078	9.756	9.262	8.02	8.817	7.041		6.56	8.469	8.941
06/17/12 02:30:00 PM	10.761	11.127	11.321	11.005	10.001	10.345	10.051	9.04	10.173	8.568	9.312	8.717	9.361	7.242	10.075	10.614	8.717	6.026	8.02	10.81	11.759	10.834	11.953	10.59					9.879	7.368	9.756	9.534	11.929	11.613	9.731	9.780	12.171	12.944	10.761	10.1	9.879	7.795	10.1	10.271												
06/17/12 03:00:00 PM	10.736	11.078	11.297	10.271	10.051	10.296	10.1	9.238	10.198	8.519	9.336	8.767	9.361	7.142	10.149	10.736	8.717	6.102	8.02	10.81	11.759	10.638	11.953	10.516	13.112	9.04	11.54	10.173	9.854	7.217	9.756	9.558	12.001	11.662	9.756	9.829	12.195	12.968	10.785	10.001	9.879	7.845	10.075	9.829	12.413	11.127	11.102	9.952	9.312	7.87	8.841	7.066		6.56	8.494	8.891
06/17/12 03:30:00 PM	10.736	11.029	11.248	9.928	10.075	10.296	10.173	9.46	10.198	8.444	9.361	8.767	9.361	7.116	10.222	10.932	8.742	6.153	8.02	10.834	11.71	10.345	11.953	10.492					9.780	7.015	9.805	9.657	12.025	11.492	9.879	9.903	12.219	13.305	10.785	9.977	9.903	7.72	10.026	9.608												
06/17/12 04:00:00 PM	10.687	10.932	11.2	9.657	10.1	10.247	10.247	9.632	10.222	8.394	9.361	8.817	9.386	7.167	10.296	10.907	8.742	6.204	8.02	10.834	11.71	10.1	11.977	10.516	13.112	9.064	11.492	10.1	9.731	6.914	9.829	9.756	12.025	11.273	9.854	10.051	12.219	13.088	10.785	10.001	9.903	7.569	9.952	9.386	12.509	11.394	11.151	10.198	9.312	7.72	8.866	6.864		6.535	8.469	8.568
06/17/12 04:30:00 PM	10.663	10.883	11.175	9.509	10.1	10.247	10.32	9.829	10.222	8.469	9.386	8.817	9.386	7.015	10.345	10.736	8.767	6.535	8.02	10.785	11.662	10.051	12.001	10.687					9.706	6.965	9.805	9.608	12.001	11.078	9.879	10.051	12.171	12.703	10.785	10.051	9.879	7.67	9.903	9.312												
06/17/12 05:00:00 PM	10.638	10.81	11.151	9.706	10.1	10.222	10.394	9.854	10.222	8.469	9.41	8.817	9.361	7.066	10.394	10.467	8.792	6.560	8.02	10.736	11.662	10.001	12.05	10.785	13.112	9.163	11.565	10.198	9.682	6.914	9.731	9.238	11.953	10.956	9.903	10.051	12.122	12.243	10.81	10.124	9.854	7.544	9.928	9.386	12.558	10.638	11.2	10.198	9.312	7.444	8.841	6.813		6.535	8.394	8.27
06/17/12 05:30:00 PM	10.565	10.638	11.151	9.706	10.075	10.198	10.443	9.78	10.247	8.568	9.41	8.817	9.361	7.041	10.443	10.222	8.792	6.306	8.02	10.614	11.662	10.247	12.05	10.834					9.657	6.864	9.682	9.139	11.904	10.687	9.879	10.001	12.050	12.001	10.81	10.1	9.854	7.293	9.928	9.41												
06/17/12 06:00:00 PM	10.467	10.492	11.175	9.903	10.051	10.173	10.492	9.756	10.247	8.27	9.41	8.817	9.361	6.99	10.492	10.124	8.792	5.949	8.02	10.541	11.613	9.952	12.025	10.59	13.137	9.163	11.492	10.051	9.657	6.889	9.657	9.213	11.856	10.614	9.854	9.879	12.001	11.783	10.785	9.928	9.854	6.965	9.903	9.336	12.558	10.32	11.2	9.78	9.262	7.217	8.841	7.041		6.509	8.27	8.07
06/17/12 06:30:00 PM	10.394	10.394	11.127	9.632	10.051	9.952	10.492	9.558	10.247	8.369	9.41	8.668	9.361	6.914	10.492	10.051	8.767	5.796	7.995	10.541	11.613	9.756	12.001	10.369					9.632	6.889	9.682	9.312	11.807	10.59	9.854	9.780	11.929	11.613	10.785	9.829	9.854	7.041	9.854	9.213												
06/17/12 07:00:00 PM	10.345	10.345	11.078	9.46	10.001	9.879	10.467	9.41	10.247	8.295	9.386	8.618	9.361	6.839	10.516	10.026	8.742	5.668	7.995	10.565	11.589	9.657	11.977	10.247	13.137	9.015	11.443	9.952	9.608	6.889	9.706	9.089	11.759	10.59	9.854	9.706	11.880	11.540	10.785	9.805	9.829	7.142	9.805	9.139	12.509	10.198	11.2	9.558	9.238	7.217	8.817	7.066		6.433	8.195	7.92
06/17/12 07:30:00 PM	10.32	10.32	11.029	9.213	9.952	9.854	10.443	9.262	10.247	8.17	9.361	8.568	9.336	6.813	10.516	10.001	8.717	5.642	7.97	10.565	11.565	9.657	11.977	10.198					9.583	6.788	9.682	9.015	11.71	10.492	9.829	9.657	11.832	11.394	10.785	9.854	9.829	7.192	9.805	9.163												
06/17/12 08:00:00 PM	10.271	10.247	11.005	9.46	9.928	9.854	10.418	9.163	10.247	8.195	9.336	8.519	9.336	6.763	10.492	10.001	8.693	5.591	7.97	10.516	11.54	9.608	11.977	10.149	13.137	8.941	11.492	10.1	9.534	6.687	9.706	9.262	11.686	10.345	9.805	9.608	11.783	11.248	10.785	9.854	9.829	7.192	9.805	9.188	12.461	9.952	11.175	9.558	9.213	7.268	8.841	7.242		6.763	8.17	8.02
06/17/12 08:30:00 PM	10.173	10.075	10.98	9.435	9.903	9.805	10.394	9.089	10.222	8.02	9.312	8.494	9.312	6.737	10.492	10.026	8.668	5.591	7.945	10.443	11.516	9.46	11.977	9.977					9.509	6.661	9.706	9.213	11.637	10.394	9.756	9.583	11.710	11.151	10.736	9.706	9.805	7.091	9.78	9.163												
06/17/12 09:00:00 PM	10.124	10.051	10.956	9.435	9.879	9.756	10.345	9.064	10.222	7.87	9.312	8.469	9.312	6.636	10.492	10.026	8.643	5.565	7.945	10.418	11.467	9.41	11.977	9.805	13.137	8.891	11.443	10.1	9.509	6.737	9.706	8.990	11.613	10.32	9.756	9.608	11.662	11.029	10.736	9.657	9.805	7.192	9.756	9.139	12.389	9.731	11.151	9.509	9.163	7.116	8.841	7.041		6.331	8.145	8.095
06/17/12 09:30:00 PM	10.075	9.928	10.956	9.287	9.854	9.731	10.32	9.064	10.198	7.995	9.262	8.369	9.312	6.661	10.467	10.026	8.593	5.616	7.945	10.394	11.419	9.238	11.953	9.879					9.485	6.661	9.682	9.040	11.565	9.952	9.731	9.608	11.613	10.858	10.712	9.632	9.805	7.091	9.756	9.139												
06/17/12 10:00:00 PM	9.977	9.78	10.932	9.361	9.829	9.706	10.32	9.089	10.198	8.12	9.262	8.394	9.287	6.585	10.467	10.075	8.543	5.616	7.92	10.394	11.394	9.163	11.953	9.682	13.137	8.866	11.443	10.051	9.460	6.636	9.706	9.114	11.516	10.075	9.731	9.558	11.565	10.687	10.687	9.46	9.78	6.965	9.706	9.064	12.34	9.632	11.127	9.509	9.139	7.318	8.841	7.015		6.813	8.145	8.145
06/17/12 10:30:00 PM	9.903	9.682	10.932	9.312	9.78	9.608	10.296	9.064	10.198	8.07	9.238	8.344	9.262	6.509	10.467	10.100	8.519	5.539	7.92	10.467	11.37	8.99	11.929	9.46					9.460	6.687	9.706	9.064	11.467	10.124	9.706	9.509	11.492	10.614	10.638	9.287	9.756	6.914	9.682	8.99												
06/17/12 11:00:00 PM	9.854	9.682	10.883	9.015	9.756	9.682	10.296	8.99	10.173	7.97	9.238	8.319	9.262	6.509	10.467	10.100	8.519	5.437	7.895	10.467	11.297	8.866	11.904	9.41	13.137	8.767	11.321	9.879	9.460	6.636	9.682	9.139	11.419	10.026	9.682	9.485	11.419	10.516	10.614	9.139	9.756	6.839	9.632	8.916	12.292	9.534	11.127	9.46	9.139	7.469	8.841	6.737		6.636	8.145	8.07
06/17/12 11:30:00 PM	9.805	9.608	10.858	9.114	9.731	9.632	10.271	9.015	10.149	8.17	9.213	8.295	9.262	6.611	10.492	10.149	8.519	5.231	7.895	10.443	11.297	8.965	11.904	9.435					9.435	6.611	9.706	9.213	11.37	9.952	9.657	9.460	11.370	10.467	10.59	9.114	9.756	6.914	9.608	8.866												
06/18/12 12:00:00 AM	9.706	9.41	10.834	9.163	9.731	9.657	10.247	8.99	10.149	8.27	9.213	8.369	9.238	6.661	10.492	10.198	8.519	5.282	7.895	10.443	11.248	8.841	11.88	9.238	13.112	8.717	11.273	9.829	9.410	6.560	9.706	9.238	11.321	9.805	9.682	9.460	11.321	10.418	10.541	9.015	9.731	6.788	9.534	8.817	12.219	9.41	11.102	9.435	9.163	7.569	8.841	6.94		6.408	8.145	8.07
06/18/12 12:30:00 AM	9.682	9.46	10.834	8.99	9.706	9.534	10.247	8.916	10.149	8.27	9.213	8.319	9.238	6.661	10.492	10.247	8.519	5.385	7.87	10.443	11.224	8.916	11.856	9.361					9.410	6.509	9.706	9.287	11.297	9.829	9.657	9.410	11.297	10.394	10.516	9.064	9.731	6.914	9.509	8.742												
06/18/12 01:00:00 AM	9.657	9.435	10.785	8.941	9.682	9.485	10.247	8.916	10.124	8.195	9.188	8.319	9.238	6.763	10.492	10.296	8.519	5.437	7.87	10.443	11.224	8.941	11.856	9.361	13.112	8.767	11.273	9.829	9.410	6.535	9.706	9.336	11.273	9.977	9.657	9.386	11.273	10.565	10.492	9.04	9.731	6.965	9.485	8.767	12.171	9.262	11.102	9.46	9.188	7.67	8.841	6.965		6.331	8.17	8.195
06/18/12 01:30:00 AM	9.608	9.41	10.785	8.916	9.632	9.435	10.222	8.916	10.124	8.295	9.163	8.319	9.213	6.864	10.541	10.345	8.519	5.488	7.87	10.443	11.2	8.99	11.832	9.435					9.410	6.611	9.756	9.435	11.248	10.051	9.657	9.410	11.273	10.712	10.492	9.064	9.731	6.914	9.485	8.792												
06/18/12 02:00:00 AM	9.632	9.485	10.761	8.965	9.608	9.361	10.198	8.965	10.124	8.369	9.188	8.394	9.213	6.99	10.541	10.418	8.519	5.539	7.87	10.443	11.2	9.04	11.832	9.534	13.112	8.792	11.37	10.001	9.435	6.712	9.756	9.460	11.224	9.952	9.682	9.386	11.273	10.858	10.492	9.238	9.731	7.217	9.485	8.792	12.147	9.386	11.078	9.534	9.213	7.92	8.866	7.242		6.509	8.195	8.319
06/18/12 02:30:00 AM	9.632	9.509	10.736	8.841	9.583	9.41	10.198	9.015	10.124	8.469	9.188	8.469	9.213	7.091	10.565	10.467	8.519	5.591	7.87	10.492	11.2	8.99	11.807	9.534					9.460	6.763	9.805	9.657	11.224	10.026	9.682	9.386	11.297	11.005	10.516	9.312	9.756	7.67	9.509	8.841												
06/18/12 03:00:00 AM	9.608	9.509	10.736	8.941	9.583	9.534	10.222	9.064	10.149	8.469	9.213	8.519	9.238	7.217	10.590	10.541	8.543	5.642	7.87	10.516	11.175	8.965	11.807	9.312	13.112	8.866	11.37	10.026	9.460	6.813	9.805	9.706	11.248	10.296	9.706	9.386	11.321	11.224	10.516	9.336	9.756	7.72	9.534	8.916	12.122	9.558	11.078	9.558	9.262	7.995	8.866	7.343		6.56	8.22	8.394
06/18/12 03:30:00 AM	9.706	9.731	10.712	8.916	9.583	9.558	10.222	9.114	10.149	8.519	9.213	8.543	9.238	7.393	10.590	10.638	8.568	5.719	7.87	10.541	11.175	9.139	11.807	9.78					9.485	6.889	9.879	9.928	11.297	10.443	9.706	9.386	11.370	11.394	10.541	9.46	9.78	8.095	9.534	8.941												
06/18/12 04:00:00 AM	9.854	10.1	10.736	9.064	9.608	9.608	10.222	9.213	10.149	8.593	9.238	8.568	9.262	7.519	10.614	10.736	8.568	5.847	7.87	10.614	11.224	9.435	11.832	10.124	13.112	8.965	11.37	10.051	9.509	7.066	9.952	10.124	11.37	10.932	9.731	9.410	11.419	11.565	10.541	9.608	9.805	8.419	9.583	9.064	12.147	9.977	11.102	9.657	9.312	8.245	8.866	7.393		6.661	8.295	8.618
06/18/12 04:30:00 AM	10.051	10.394	10.761	9.287	9.608	9.731	10.247	9.312	10.149	8.717	9.262	8.668	9.262	7.67	10.638	10.858	8.618	6.077	7.87	10.736	11.248	9.78	11.856	10.369					9.558	7.142	10.001	10.296	11.467	11.102	9.756	9.485	11.467	11.710	10.59	9.756	9.854	8.792	9.657	9.188												
06/18/12 05:00:00 AM	10.198	10.638	10.81	9.509	9.657	9.854	10.271	9.46	10.173	8.965	9.287	8.792	9.287	7.77	10.687	10.932	8.643	6.255	7.87	10.834	11.297	10.051	11.904	10.59	13.112	9.213	11.492	10.247	9.583	7.217	10.051	10.394	11.565	11.273	9.756	9.558	11.516	11.832	10.614	9.903	9.879	8.866	9.731	9.361	12.195	10.467	11.102	9.829	9.386	8.444	8.916	7.87		6.94	8.394	8.941
06/18/12 05:30:00 AM	10.32	10.785	10.883	9.903	9.731	9.977	10.296	9.583	10.198	9.114	9.312	8.916	9.312	7.895	10.712	11.029	8.668	6.408	7.87	10.932	11.346	10.271	11.953	10.834					9.608	7.318	10.100	10.516	11.662	11.443	9.780	9.657	11.565	11.953	10.638	10.026	9.928	9.188	9.854	9.583												
06/18/12 06:00:00 AM	10.467	10.98	10.956	10.1	9.756	10.075	10.345	9.706	10.222	9.163	9.361	9.015	9.312	8.02	10.736	11.127	8.668	6.535	7.895	11.005	11.394	10.443	12.001	11.053	13.137	9.485	11.662	10.516	9.657	7.419	10.198	10.712	11.759	11.613	9.805	9.731	11.613	12.098	10.687	10.173	9.952	9.312	9.952	9.756	12.268	10.761	11.127	10.001	9.46	8.693	8.965	8.17		7.217	8.519	9.188
06/18/12 06:30:00 AM	10.565	11.102	11.005	10.247	9.829	10.149	10.369	9.805	10.247	9.287	9.41	9.064	9.336	8.12	10.785	11.224	8.668	6.661	7.92	11.078	11.443	10.59	12.025	11.151					9.706	7.569	10.247	10.907	11.856	11.807	9.829	9.829	11.662	12.219	10.712	10.247	10.001	9.558	10.026	9.854												
06/18/12 07:00:00 AM	10.687	11.273	11.078	10.443	9.879	10.296	10.394	9.903	10.296	9.386	9.46	9.188	9.361	8.295	10.810	11.321	8.668	6.813	7.92	11.175	11.516	10.761	12.074	11.297	13.161	9.731	11.856	10.785	9.756	7.770	10.345	11.151	11.953	12.025	9.854	9.928	11.734	12.364	10.761	10.394	10.051	9.854	10.149	10.075	12.364	11.029	11.175	10.149	9.558	8.916	9.015	8.394		7.469	8.643	9.361
06/18/12 07:30:00 AM	10.785	11.419	11.175	10.761	9.928	10.345	10.443	10.001	10.32	9.534	9.485	9.262	9.41	8.469	10.858	11.467	8.693	6.990	7.945	11.273	11.565	10.932	12.122	11.467					9.805	7.970	10.394	11.224	12.074	12.147	9.903	10.051	11.783	12.485	10.81	10.516	10.075	10.051	10.296	10.296												
06/18/12 08:00:00 AM	10.883	11.565	11.248	11.029	10.001	10.443	10.492	10.075	10.369	9.706	9.534	9.361	9.435	8.593	10.907	11.589	8.717	7.318	7.97	11.394	11.613	11.127	12.171	11.637	13.209	10.001	12.05	11.029	9.879	8.120	10.467	11.346	12.171	12.34	9.928	10.173	11.856	12.630	10.858	10.663	10.124	10.394	10.418	10.492	12.437	11.37	11.224	10.345	9.682	9.312	9.064	8.668		7.82	8.792	9.706
06/18/12 08:30:00 AM	11.029	11.71	11.321	11.248	10.051	10.565	10.516	10.198	10.394	9.805	9.583	9.46	9.46	8.742	10.980	11.710	8.742	7.569	7.995	11.492	11.662	11.273	12.195	11.783					9.952	8.270	10.541	11.565	12.268	12.437	9.977	10.296	11.929	12.775	10.907	10.761	10.173	10.296	10.516	10.638												
06/18/12 09:00:00 AM	11.127	11.856	11.394	11.321	10.1	10.638	10.565	10.32	10.443	9.903	9.657	9.583	9.509	8.916	11.029	11.856	8.767	7.745	8.02	11.613	11.734	11.394	12.268	11.904	13.257	10.271	12.219	11.248	10.001	8.444	10.638	11.856	12.389	12.727	10.026	10.418	12.001	12.944	10.956	10.883	10.247	10.687	10.638	10.785	12.558	11.637	11.273	10.541	9.805	9.608	9.114	9.015		8.145	8.941	10.001
06/18/12 09:30:00 AM	11.248	12.05	11.467	11.516	10.173	10.736	10.59	10.443	10.492	10.051	9.706	9.657	9.534	9.139	11.102	12.025	8.817	8.020	8.045	11.71	11.783	11.589	12.316	12.074					10.100	8.643	10.785	12.219	12.485	12.968	10.075	10.541	12.050	13.112	11.005	11.029	10.296	10.858	10.785	10.98												
06/18/12 10:00:00 AM	11.37	12.243	11.54	11.662	10.222	10.858	10.638	10.541	10.541	10.247	9.756	9.756	9.583	9.262	11.151	12.171	8.841	8.319	8.07	11.856	11.856	11.88	12.389	12.389	13.305	10.565	12.509	11.662	10.149	8.817	10.858	12.292	12.606	13.112	10.124	10.712	12.147	13.233	11.053	11.248	10.345	11.224	10.932	11.224	12.654	12.001	11.321	10.761	9.952	9.977	9.188	9.361		8.519	9.114	10.32
06/18/12 10:30:00 AM	11.516	12.389	11.662	12.025	10.296	11.029	10.712	10.687	10.59	10.492	9.805	9.903	9.608	9.386	11.200	12.268	8.891	8.643	8.12	12.001	11.953	12.171	12.437	12.703					10.247	8.990	10.932	12.389	12.727	13.233	10.198	10.883	12.195	13.353	11.127	11.467	10.418	11.613	11.078	11.443												
06/18/12 11:00:00 AM	11.637	12.558	11.734	12.268	10.394	11.224	10.761	10.834	10.638	10.663	9.879	10.051	9.657	9.534	11.273	12.389	8.916	8.817	8.145	12.098	12.025	12.292	12.509	12.823	13.377	10.98	12.799	12.001	10.320	9.114	11.029	12.534	12.847	13.377	10.247	11.005	12.268	13.497	11.2	11.589	10.467	11.686	11.2	11.565	12.775	12.268	11.37	10.98	10.124	10.296	9.262	9.682		8.916	9.312	10.663
06/18/12 11:30:00 AM	11.759	12.703	11.832	12.413	10.467	11.346	10.834	10.98	10.712	10.785	9.952	10.149	9.706	9.632	11.321	12.485	8.965	8.990	8.195	12.195	12.098	12.389	12.582	13.016					10.394	9.238	11.029	12.340	12.944	13.329	10.320	11.127	12.316	13.546	11.248	11.71	10.516	11.856	11.297	11.686												
06/18/12 12:00:00 PM	11.807	12.678	11.929	12.461	10.565	11.467	10.883	11.102	10.785	10.907	10.001	10.271	9.756	9.706	11.370	12.558	8.990	9.188	8.22	12.316	12.171	12.63	12.654	13.161	13.473	11.346	13.04	12.316	10.467	9.312	11.053	12.389	13.016	13.257	10.394	11.248	12.364	13.594	11.321	11.88	10.565	12.025	11.419	11.807	12.896	12.509	11.443	11.151	10.271	10.565	9.336	9.903		9.262	9.509	10.956
06/18/12 12:30:00 PM	11.832	12.703	12.001	12.703	10.638	11.589	10.932	11.224	10.834	10.907	10.075	10.369	9.805	9.854	11.419	12.606	9.040	9.312	8.27	12.413	12.195	12.437	12.678	12.751					10.541	9.386	11.102	12.437	13.088	13.377	10.443	11.346	12.437	13.690	11.37	11.807	10.614	11.224	11.467	11.856												
06/18/12 01:00:00 PM	11.904	12.799	12.025	12.364	10.736	11.637	11.005	11.321	10.883	10.883	10.124	10.418	9.829	9.903	11.492	12.703	9.089	9.386	8.319	12.485	12.243	12.485	12.703	12.727	13.546	11.443	12.968	12.219	10.590	9.460	11.175	12.534	13.161	13.449	10.492	11.394	12.485	13.762	11.419	11.88	10.663	11.321	11.516	11.807	12.992	12.558	11.516	11.175	10.418	10.565	9.386	9.977		9.435	9.682	11.102
06/18/12 01:30:00 PM	11.953	12.92	12.025	12.268	10.785	11.662	11.053	11.346	10.932	10.932	10.173	10.418	9.879	10.026	11.565	12.775	9.114	9.509	8.369	12.582	12.292	12.582	12.775	12.775					10.663	9.608	11.248	12.727	13.209	13.57	10.541	11.492	12.534	13.882	11.467	11.953	10.712	11.419	11.565	11.88												
06/18/12 02:00:00 PM	12.05	13.016	12.074	12.413	10.834	11.71	11.102	11.419	10.98	11.005	10.222	10.492	9.928	10.149	11.613	12.871	9.163	9.608	8.394	12.678	12.34	12.703	12.799	12.896	13.642	11.613	13.112	12.413	10.761	9.756	11.321	12.920	13.305	13.858	10.614	11.565	12.606	14.026	11.516	12.074	10.785	11.637	11.662	12.001	13.064	12.63	11.565	11.297	10.541	10.687	9.46	10.198		9.706	9.854	11.321
06/18/12 02:30:00 PM	12.147	13.185	12.098	12.485	10.883	11.929	11.151	11.467	11.029	11.127	10.271	10.541	9.977	10.32	11.686	13.016	9.213	9.756	8.444	12.775	12.389	12.847	12.871	13.112					10.834	9.952	11.394	13.088	13.401	13.93	10.687	11.710	12.678	14.146	11.565	12.219	10.834	11.807	11.734	12.122												
06/18/12 03:00:00 PM	12.268	13.305	12.147	12.63	10.932	11.856	11.2	11.54	11.053	11.346	10.32	10.614	10.001	10.443	11.759	13.137	9.287	9.928	8.494	12.92	12.461	13.112	12.92	13.305	13.738	11.856	13.353	12.799	10.932	10.051	11.467	13.112	13.473	13.954	10.736	11.832	12.727	14.242	11.637	12.389	10.883	12.05	11.807	12.219	13.161	12.871	11.637	11.443	10.687	10.932	9.534	10.492		10.026	10.001	11.589
06/18/12 03:30:00 PM	12.364	13.425	12.243	12.871	11.005	11.953	11.248	11.662	11.102	11.443	10.369	10.736	10.051	10.59	11.807	13.257	9.336	10.149	8.519	13.088	12.534	13.185	12.992	13.329					11.005	10.100	11.516	13.257	13.546	14.122	10.834	12.001	12.799	14.361	11.686	12.437	10.932	12.268	11.929	12.364												
06/18/12 04:00:00 PM	12.485	13.642	12.316	13.064	11.078	12.098	11.297	11.807	11.175	11.467	10.443	10.858	10.1	10.663	11.880	13.353	9.386	10.271	8.593	13.209	12.582	13.281	13.04	13.401	13.834	12.074	13.497	12.896	11.078	10.247	11.589	13.233	13.642	14.098	10.883	12.098	12.847	14.457	11.734	12.485	11.005	12.389	12.025	12.485	13.281	13.064	11.686	11.637	10.834	11.248	9.608	10.736		10.296	10.198	11.904
06/18/12 04:30:00 PM	12.534	13.546	12.364	13.088	11.151	12.122	11.346	11.88	11.224	11.565	10.492	10.907	10.149	10.663	11.929	13.401	9.460	10.443	8.643	13.305	12.654	13.377	13.112	13.546					11.151	10.320	11.613	13.257	13.69	14.122	10.956	12.219	12.920	14.505	11.783	12.582	11.053	12.558	12.122	12.606												
06/18/12 05:00:00 PM	12.582	13.618	12.437	13.137	11.224	12.171	11.419	11.977	11.273	11.71	10.541	10.98	10.198	10.761	11.977	13.473	9.509	10.492	8.693	13.425	12.703	13.281	13.161	13.546	13.93	12.292	13.642	13.04	11.200	10.394	11.662	13.257	13.762	14.17	11.029	12.268	12.968	14.577	11.832	12.582	11.102	12.292	12.171	12.678	13.353	13.161	11.759	11.759	10.98	11.127	9.706	10.883		10.516	10.369	11.929
06/18/12 05:30:00 PM	12.63	13.642	12.485	13.209	11.273	12.292	11.467	12.098	11.321	11.71	10.59	11.078	10.247	10.883	12.050	13.546	9.534	10.492	8.742	13.497	12.727	13.377	13.185	13.546					11.273	10.492	11.734	13.449	13.834	14.314	11.102	12.316	13.016	14.649	11.904	12.678	11.151	12.582	12.243	12.678												
06/18/12 06:00:00 PM	12.727	13.762	12.534	13.281	11.346	12.34	11.516	12.147	11.37	11.783	10.638	11.102	10.296	10.956	12.098	13.666	9.583	10.590	8.792	13.594	12.775	13.353	13.233	13.546	14.002	12.413	13.69	13.04	11.321	10.516	11.759	13.449	13.882	14.337	11.175	12.389	13.064	14.697	11.929	12.63	11.175	12.654	12.316	12.775	13.449	13.329	11.832	11.856	11.102	11.394	9.78	11.127		10.638	10.492	12.098
06/18/12 06:30:00 PM	12.727	13.738	12.582	13.305	11.394	12.389	11.565	12.195	11.419	11.807	10.687	11.175	10.345	11.005	12.147	13.786	9.608	10.761	8.841	13.69	12.823	13.425	13.281	13.618					11.370	10.541	11.832	13.546	13.93	14.385	11.248	12.509	13.112	14.745	11.977	12.63	11.224	12.678	12.34	12.799												
06/18/12 07:00:00 PM	12.775	13.738	12.654	13.329	11.443	12.437	11.613	12.292	11.443	11.759	10.761	11.273	10.394	11.102	12.195	13.834	9.657	10.785	8.916	13.738	12.847	13.353	13.305	13.594	14.098	12.534	13.69	12.968	11.443	10.614	11.856	13.546	13.978	14.266	11.297	12.534	13.161	14.768	12.001	12.582	11.273	12.63	12.34	12.751	13.546	13.377	11.88	11.953	11.224	11.492	9.854	11.248		10.712	10.638	12.171
06/18/12 07:30:00 PM	12.775	13.714	12.654	13.185	11.467	12.437	11.662	12.34	11.492	11.856	10.785	11.273	10.443	11.175	12.268	13.882	9.657	10.834	8.965	13.858	12.871	13.377	13.329	13.618					11.492	10.736	11.880	13.522	13.978	14.242	11.370	12.582	13.209	14.840	12.025	12.654	11.297	12.63	12.389	12.775												
06/18/12 08:00:00 PM	12.775	13.69	12.678	13.257	11.54	12.799	11.71	12.461	11.516	11.953	10.834	11.346	10.467	11.2	12.316	13.954	9.706	10.883	9.015	13.93	12.896	13.353	13.353	13.473	14.194	12.606	13.69	12.968	11.565	10.785	11.904	13.449	14.026	14.29	11.419	12.606	13.233	14.840	12.05	12.654	11.321	12.678	12.413	12.799	13.618	13.473	11.953	12.025	11.346	11.589	9.928	11.321		10.883	10.761	12.316
06/18/12 08:30:00 PM	12.799	13.714	12.703	13.185	11.589	12.582	11.759	12.485	11.565	12.001	10.883	11.394	10.516	11.297	12.364	14.002	9.756	10.980	9.064	14.026	12.92	13.353	13.353	13.449					11.613	10.810	11.953	13.570	14.074	14.433	11.467	12.678	13.257	14.888	12.098	12.63	11.37	12.727	12.437	12.847												
06/18/12 09:00:00 PM	12.847	13.834	12.727	13.329	11.637	12.63	11.807	12.534	11.613	11.88	10.932	11.467	10.565	11.273	12.437	14.050	9.780	11.005	9.114	14.026	12.944	13.281	13.377	13.497	14.266	12.654	13.714	12.968	11.637	10.785	12.001	13.666	14.098	14.529	11.540	12.678	13.305	14.936	12.098	12.654	11.394	12.582	12.461	12.823	13.69	13.57	12.001	12.098	11.467	11.807	10.001	11.492		11.005	10.883	12.437
06/18/12 09:30:00 PM	12.847	13.786	12.727	13.209	11.662	12.582	11.856	12.558	11.637	11.953	10.98	11.467	10.59	11.321	12.461	14.122	9.805	11.029	9.163	14.05	12.968	13.329	13.401	13.594					11.662	10.834	12.050	13.786	14.17	14.673	11.589	12.727	13.353	15.008	12.122	12.582	11.419	12.703	12.461	12.823												
06/18/12 10:00:00 PM	12.944	14.002	12.775	13.257	11.686	12.63	11.929	12.727	11.662	11.953	11.005	11.516	10.638	11.37	12.509	14.218	9.829	11.053	9.213	14.074	12.968	13.329	13.425	13.594	14.361	12.727	13.69	12.896	11.710	10.907	12.098	13.906	14.218	14.792	11.637	12.775	13.401	15.079	12.147	12.534	11.467	12.799	12.437	12.751	13.762	13.618	12.05	12.147	11.565	11.734	10.075	11.565		11.005	10.98	12.437
06/18/12 10:30:00 PM	13.04	14.098	12.799	13.329	11.71	12.63	11.953	12.703	11.686	12.025	11.029	11.516	10.687	11.443	12.558	14.290	9.854	11.175	9.262	14.146	13.016	13.473	13.473	13.834					11.759	11.005	12.147	13.930	14.29	14.84	11.686	12.847	13.449	15.151	12.195	12.703	11.516	12.871	12.485	12.847												
06/18/12 11:00:00 PM	13.112	14.17	12.823	13.449	11.759	12.703	12.001	12.823	11.71	12.147	11.078	11.589	10.712	11.516	12.606	14.314	9.854	11.273	9.312	14.218	13.04	13.594	13.497	13.954	14.433	12.871	13.786	13.064	11.807	11.102	12.219	14.074	14.337	14.84	11.759	12.944	13.497	15.199	12.195	12.775	11.54	12.944	12.534	12.92	13.834	13.762	12.122	12.364	11.662	11.977	10.149	11.734		11.053	11.078	12.582
06/18/12 11:30:00 PM	13.185	14.266	12.871	13.594	11.807	12.751	12.098	12.968	11.759	12.219	11.127	11.686	10.761	11.589	12.654	14.361	9.903	11.346	9.361	14.266	13.088	13.618	13.546	13.978					11.880	11.127	12.268	14.122	14.385	14.864	11.807	13.016	13.522	15.270	12.243	12.823	11.565	13.016	12.582	12.968												
06/19/12 12:00:00 AM	13.233	14.337	12.92	13.642	11.832	12.799	12.195	13.161	11.783	12.268	11.175	11.759	10.785	11.662	12.703	14.433	9.928	11.419	9.41	14.337	13.112	13.642	13.57	14.026	14.505	13.016	13.81	13.04	11.904	11.175	12.292	14.074	14.433	14.888	11.832	13.088	13.570	15.318	12.268	12.823	11.613	13.088	12.606	12.968	13.906	13.81	12.195	12.534	11.759	12.074	10.198	11.856		11.029	11.2	12.703
06/19/12 12:30:00 AM	13.305	14.409	12.944	13.642	11.88	12.847	12.316	13.281	11.832	12.34	11.224	11.832	10.834	11.734	12.751	14.481	9.952	11.492	9.46	14.385	13.137	13.666	13.618	14.074					11.953	11.175	12.340	14.122	14.457	14.888	11.904	13.161	13.618	15.366	12.292	12.799	11.637	13.161	12.63	13.016												
06/19/12 01:00:00 AM	13.353	14.433	12.968	13.618	11.904	12.92	12.437	13.353	11.856	12.364	11.273	11.88	10.883	11.71	12.775	14.505	10.001	11.589	9.509	14.457	13.161	13.714	13.642	14.17	14.577	13.137	13.858	13.112	12.001	11.151	12.316	13.882	14.505	14.816	11.953	13.209	13.618	15.342	12.316	12.847	11.662	13.161	12.654	13.016	13.978	13.858	12.243	12.703	11.856	12.147	10.271	12.001		11.078	11.273	12.751
06/19/12 01:30:00 AM	13.353	14.385	13.016	13.69	11.953	12.92	12.534	13.473	11.904	12.437	11.321	11.953	10.907	11.686	12.823	14.457	10.026	11.613	9.558	14.505	13.209	13.69	13.666	14.194					12.025	11.127	12.292	13.786	14.505	14.745	12.001	13.257	13.642	15.294	12.34	12.823	11.686	13.257	12.678	13.04												
06/19/12 02:00:00 AM	13.353	14.314	13.04	13.69	11.977	12.968	12.63	13.546	11.929	12.34	11.37	12.001	10.932	11.662	12.823	14.457	10.051	11.589	9.608	14.505	13.209	13.57	13.69	14.074	14.649	13.209	13.81	12.992	12.050	11.127	12.316	13.762	14.529	14.697	12.050	13.209	13.666	15.270	12.364	12.727	11.71	12.968	12.654	12.992	14.002	13.834	12.316	12.654	11.929	12.122	10.345	11.977		11.151	11.37	12.823
06/19/12 02:30:00 AM	13.353	14.29	13.04	13.522	12.001	12.92	12.703	13.473	11.953	12.243	11.394	11.953	10.98	11.637	12.847	14.433	10.075	11.492	9.632	14.481	13.209	13.449	13.714	14.002					12.050	11.102	12.316	13.714	14.553	14.697	12.074	13.137	13.666	15.247	12.364	12.63	11.71	12.847	12.63	12.92												
06/19/12 03:00:00 AM	13.353	14.29	13.016	13.377	12.025	12.896	12.727	13.401	11.977	12.219	11.419	11.904	11.005	11.686	12.871	14.433	10.100	11.419	9.682	14.457	13.209	13.425	13.738	14.002	14.721	13.161	13.762	12.92	12.074	11.078	12.316	13.690	14.553	14.697	12.098	13.088	13.690	15.223	12.364	12.63	11.734	12.775	12.606	12.847	14.05	13.738	12.364	12.534	11.977	11.953	10.394	11.832		11.127	11.419	12.703
06/19/12 03:30:00 AM	13.377	14.314	13.016	13.401	12.05	12.896	12.727	13.377	12.001	12.195	11.443	11.904	11.029	11.662	12.896	14.433	10.100	11.370	9.706	14.433	13.209	13.425	13.738	14.002					12.098	11.053	12.340	13.738	14.553	14.649	12.147	13.040	13.690	15.223	12.389	12.606	11.734	12.727	12.582	12.799												
06/19/12 04:00:00 AM	13.401	14.314	13.016	13.329	12.05	12.871	12.751	13.353	12.001	12.243	11.443	11.904	11.053	11.637	12.896	14.409	10.124	11.346	9.756	14.433	13.233	13.425	13.762	14.002	14.768	13.137	13.738	12.871	12.122	11.078	12.340	13.642	14.553	14.625	12.147	13.016	13.714	15.199	12.389	12.606	11.759	12.703	12.582	12.775	14.098	13.738	12.389	12.534	12.025	11.929	10.443	11.807		11.127	11.419	12.654
06/19/12 04:30:00 AM	13.401	14.314	13.04	13.353	12.05	12.871	12.775	13.353	12.025	12.219	11.467	11.904	11.078	11.516	12.920	14.337	10.124	11.321	9.78	14.433	13.233	13.377	13.762	13.978					12.147	11.053	12.292	13.473	14.553	14.553	12.171	12.992	13.690	15.127	12.389	12.582	11.759	12.63	12.582	12.751												
06/19/12 05:00:00 AM	13.377	14.242	13.04	13.329	12.074	12.871	12.775	13.353	12.05	12.195	11.492	11.904	11.102	11.394	12.896	14.194	10.149	11.297	9.805	14.433	13.233	13.353	13.786	13.93	14.816	13.112	13.738	12.847	12.147	10.980	12.268	13.305	14.553	14.457	12.195	12.968	13.690	15.055	12.389	12.558	11.759	12.63	12.558	12.727	14.098	13.69	12.437	12.509	12.05	11.929	10.467	11.807		11.127	11.443	12.606
06/19/12 05:30:00 AM	13.353	14.17	13.04	13.281	12.074	12.871	12.799	13.305	12.05	12.098	11.492	11.88	11.127	11.37	12.896	14.170	10.149	11.175	9.829	14.385	13.233	13.257	13.786	13.882					12.147	10.907	12.268	13.329	14.553	14.409	12.195	12.896	13.690	15.008	12.389	12.485	11.759	12.461	12.534	12.678												
06/19/12 06:00:00 AM	13.305	14.074	13.016	13.161	12.098	12.823	12.775	13.209	12.05	11.977	11.492	11.832	11.127	11.37	12.920	14.170	10.149	11.005	9.854	14.314	13.233	13.137	13.786	13.81	14.864	13.04	13.666	12.727	12.147	10.907	12.292	13.449	14.529	14.481	12.195	12.799	13.690	15.008	12.389	12.437	11.759	12.316	12.509	12.606	14.122	13.546	12.461	12.413	12.074	11.662	10.492	11.613		11.078	11.443	12.485
06/19/12 06:30:00 AM	13.305	14.074	12.992	13.016	12.098	12.775	12.751	13.064	12.074	11.929	11.492	11.734	11.151	11.419	12.944	14.218	10.149	10.858	9.854	14.266	13.209	13.064	13.786	13.714					12.147	10.932	12.316	13.594	14.553	14.601	12.195	12.751	13.690	15.055	12.389	12.364	11.759	12.268	12.485	12.534												
06/19/12 07:00:00 AM	13.353	14.194	12.992	12.968	12.074	12.751	12.727	13.064	12.05	11.953	11.492	11.734	11.175	11.467	12.944	14.266	10.173	10.932	9.879	14.266	13.233	13.137	13.786	13.762	14.888	12.968	13.642	12.703	12.171	10.932	12.364	13.714	14.553	14.673	12.195	12.751	13.690	15.103	12.389	12.437	11.783	12.389	12.461	12.509	14.122	13.449	12.485	12.389	12.074	11.71	10.516	11.613		11.029	11.419	12.364
06/19/12 07:30:00 AM	13.377	14.266	12.992	13.088	12.074	12.775	12.727	13.088	12.05	12.05	11.492	11.759	11.175	11.565	12.968	14.314	10.173	11.029	9.903	14.29	13.257	13.305	13.81	13.906					12.171	10.956	12.413	13.858	14.577	14.768	12.219	12.799	13.714	15.175	12.413	12.534	11.807	12.485	12.461	12.534												
06/19/12 08:00:00 AM	13.425	14.314	13.016	13.209	12.074	12.823	12.703	13.112	12.074	12.122	11.492	11.807	11.2	11.613	12.992	14.385	10.198	11.078	9.928	14.337	13.257	13.425	13.834	14.026	14.936	13.016	13.738	12.896	12.195	11.005	12.437	13.930	14.625	14.888	12.219	12.847	13.738	15.223	12.437	12.63	11.807	12.606	12.485	12.63	14.122	13.642	12.509	12.509	12.098	11.856	10.565	11.734		11.053	11.419	12.461
06/19/12 08:30:00 AM	13.449	14.314	13.04	13.329	12.074	12.871	12.727	13.209	12.074	12.243	11.516	11.856	11.224	11.589	13.016	14.433	10.222	11.200	9.928	14.385	13.305	13.497	13.858	14.17					12.219	11.078	12.437	13.786	14.649	14.816	12.243	12.920	13.738	15.199	12.437	12.703	11.832	12.727	12.534	12.727												
06/19/12 09:00:00 AM	13.473	14.337	13.064	13.497	12.122	12.92	12.727	13.329	12.098	12.292	11.54	11.953	11.224	11.565	13.016	14.385	10.247	11.273	9.952	14.433	13.329	13.594	13.882	14.194	14.984	13.161	13.858	13.088	12.243	11.102	12.437	13.618	14.673	14.697	12.243	12.992	13.738	15.151	12.485	12.799	11.832	12.799	12.582	12.823	14.17	13.714	12.534	12.582	12.122	12.001	10.59	11.832		11.102	11.467	12.582
06/19/12 09:30:00 AM	13.449	14.314	13.112	13.594	12.147	12.968	12.775	13.401	12.122	12.316	11.565	12.001	11.248	11.516	13.016	14.337	10.247	11.175	9.977	14.409	13.353	13.642	13.906	14.194					12.243	11.102	12.437	13.642	14.697	14.745	12.243	12.944	13.762	15.127	12.485	12.847	11.856	12.678	12.63	12.896												
06/19/12 10:00:00 AM	13.449	14.29	13.161	13.69	12.147	13.016	12.799	13.353	12.147	12.268	11.589	12.001	11.273	11.54	13.016	14.314	10.271	11.053	10.001	14.337	13.353	13.666	13.906	14.122	15.008	13.233	13.978	13.257	12.268	11.102	12.437	13.666	14.697	14.792	12.243	12.871	13.762	15.127	12.534	12.92	11.856	12.534	12.678	12.944	14.194	13.618	12.558	12.437	12.122	11.734	10.614	11.613		11.078	11.467	12.485
06/19/12 10:30:00 AM	13.497	14.337	13.161	13.594	12.195	13.04	12.799	13.281	12.147	12.243	11.589	11.929	11.273	11.516	12.992	14.266	10.271	10.980	10.001	14.314	13.401	13.714	13.93	14.146					12.292	11.127	12.437	13.594	14.721	14.792	12.268	12.823	13.762	15.079	12.558	12.968	11.88	12.534	12.727	12.992												
06/19/12 11:00:00 AM	13.497	14.314	13.209	13.594	12.219	13.064	12.799	13.209	12.171	12.292	11.589	11.904	11.297	11.54	12.920	14.218	10.296	10.932	10.026	14.29	13.425	13.81	13.954	14.218	15.031	13.305	14.122	13.425	12.316	11.151	12.461	13.642	14.745	14.864	12.268	12.799	13.762	15.079	12.582	13.088	11.88	12.534	12.775	13.064	14.194	13.642	12.582	12.413	12.147	11.71	10.638	11.613		11.053	11.492	12.485
06/19/12 11:30:00 AM	13.522	14.361	13.209	13.666	12.243	13.088	12.799	13.161	12.195	12.292	11.613	11.904	11.321	11.516	12.896	14.146	10.296	10.858	10.026	14.266	13.449	13.81	13.978	14.194					12.364	11.175	12.485	13.738	14.745	14.84	12.268	12.775	13.762	15.103	12.606	13.064	11.904	12.485	12.775	13.064												
06/19/12 12:00:00 PM	13.522	14.337	13.257	13.714	12.268	13.137	12.799	13.112	12.195	12.364	11.613	11.88	11.321	11.443	12.896	14.122	10.296	10.785	10.051	14.218	13.497	13.978	13.978	14.314	15.079	13.377	14.218	13.57	12.364	11.078	12.461	13.546	14.768	14.745	12.268	12.751	13.810	15.509	12.63	13.209	11.904	12.534	12.847	13.112	14.218	13.642	12.582	12.364	12.147	11.662	10.638	11.565		11.005	11.492	12.485
06/19/12 12:30:00 PM	13.546	14.361	13.281	13.81	12.292	13.185	12.775	13.088	12.219	12.364	11.613	11.856	11.346	11.394	12.871	14.050	10.296	10.736	10.051	14.218	13.522	14.098	14.002	14.337					12.340	11.078	12.485	13.594	14.768	14.768	12.268	12.727	13.834	15.390	12.678	13.329	11.929	12.558	12.871	13.161												
06/19/12 01:00:00 PM	13.546	14.385	13.305	13.81	12.34	13.209	12.775	13.088	12.243	12.316	11.613	11.856	11.346	11.394	12.823	14.002	10.296	10.834	10.051	14.242	13.57	14.098	14.002	14.05	15.127	13.473	14.314	13.69	12.364	11.102	12.509	13.786	14.792	14.888	12.268	12.775	13.906	15.485	12.703	13.257	11.929	12.413	12.968	13.401	14.242	13.882	12.606	12.437	12.147	11.589	10.663	11.662		11.029	11.516	12.606
06/19/12 01:30:00 PM	13.714	14.96	13.329	13.906	12.364	13.161	12.775	13.088	12.243	12.219	11.613	11.856	11.346	11.37	12.799	14.002	10.320	10.736	10.075	14.194	13.594	14.242	14.026	14.17					12.389	11.127	12.558	13.906	14.84	14.96	12.268	12.751	13.954	15.724	12.727	13.329	11.953	12.461	12.992	13.353												
06/19/12 02:00:00 PM	13.762	14.577	13.329	13.834	12.364	13.137	12.775	13.016	12.243	12.292	11.613	11.783	11.37	11.346	12.799	14.026	10.320	10.736	10.075	14.218	13.642	14.337	14.026	14.218	15.151	13.522	14.457	13.834	12.413	11.127	12.582	14.026	14.888	15.199	12.316	12.799	14.050	15.963	12.775	13.401	11.977	12.582	13.088	13.497	14.29	14.266	12.606	12.485	12.147	11.759	10.687	11.734		11.102	11.565	12.678
06/19/12 02:30:00 PM	13.762	14.625	13.377	14.026	12.364	13.185	12.751	13.04	12.268	12.268	11.613	11.807	11.37	11.297	12.751	13.954	10.320	10.785	10.075	14.266	13.69	14.361	14.05	14.337					12.413	11.151	12.582	13.858	14.936	15.318	12.316	12.896	14.122	16.034	12.799	13.546	11.977	12.703	13.185	13.81												
06/19/12 03:00:00 PM	13.786	14.649	13.401	13.906	12.389	13.161	12.775	13.112	12.268	12.243	11.613	11.856	11.37	11.248	12.775	14.002	10.345	10.883	10.1	14.266	13.69	14.218	14.074	14.242	15.175	13.546	14.457	13.762	12.437	11.127	12.630	13.978	14.984	15.294	12.364	13.040	14.194	16.129	12.823	13.497	12.001	12.775	13.233	13.714	14.385	14.529	12.654	12.654	12.171	11.832	10.736	11.953		11.175	11.637	12.823
06/19/12 03:30:00 PM	13.786	14.625	13.401	13.81	12.389	13.161	12.775	13.257	12.292	12.195	11.613	11.929	11.37	11.224	12.823	14.266	10.345	10.932	10.1	14.29	13.69	14.026	14.074	14.242					12.437	11.175	12.654	13.978	15.031	15.27	12.437	13.161	14.290	16.511	12.847	13.425	12.001	12.775	13.257	13.666												
06/19/12 04:00:00 PM	13.786	14.625	13.401	13.642	12.413	13.161	12.799	13.257	12.292	12.171	11.637	11.904	11.37	11.2	12.847	14.242	10.369	11.029	10.1	14.29	13.69	13.858	14.074	14.194	15.223	13.546	14.314	13.522	12.461	11.200	12.630	13.810	15.031	14.888	12.437	13.233	14.314	16.368	12.847	13.305	12.001	12.606	13.257	13.618	14.505	14.984	12.678	12.751	12.195	11.759	10.761	11.904		11.2	11.686	12.799
06/19/12 04:30:00 PM	13.738	14.505	13.353	13.449	12.413	13.161	12.823	13.449	12.292	12.147	11.662	11.953	11.37	11.224	12.847	14.194	10.369	11.370	10.124	14.314	13.69	13.69	14.098	14.17					12.461	11.224	12.630	13.738	15.008	14.745	12.461	13.257	14.314	16.082	12.847	13.233	12.001	12.509	13.233	13.57												
06/19/12 05:00:00 PM	13.738	14.481	13.353	13.329	12.413	13.161	12.871	13.546	12.292	12.147	11.662	12.001	11.37	11.127	12.775	14.050	10.394	11.492	10.149	14.361	13.642	13.594	14.098	14.17	15.247	13.522	14.242	13.353	12.461	11.151	12.534	13.281	14.984	14.481	12.485	13.233	14.266	15.796	12.847	13.233	12.001	12.534	13.233	13.546	14.577	14.385	12.727	12.799	12.195	11.686	10.785	11.71		11.175	11.662	12.582
06/19/12 05:30:00 PM	13.666	14.361	13.329	13.329	12.413	13.137	12.896	13.473	12.292	12.147	11.686	11.977	11.37	11.053	12.654	13.762	10.418	11.419	10.149	14.337	13.642	13.546	14.098	14.122					12.437	11.029	12.461	13.064	14.912	14.337	12.534	13.185	14.218	15.485	12.847	13.161	12.001	12.485	13.209	13.497												
06/19/12 06:00:00 PM	13.594	14.242	13.329	13.353	12.437	13.137	12.896	13.305	12.292	12.074	11.686	11.929	11.37	11.005	12.534	13.594	10.418	11.127	10.149	14.314	13.618	13.353	14.098	14.002	15.27	13.401	14.122	13.209	12.437	10.980	12.413	12.944	14.84	14.218	12.485	13.016	14.170	15.318	12.847	12.944	12.001	12.195	13.161	13.353	14.553	13.762	12.727	12.485	12.171	11.419	10.785	11.346		11.053	11.613	12.413
06/19/12 06:30:00 PM	13.546	14.122	13.281	13.137	12.413	13.064	12.896	13.209	12.292	11.953	11.662	11.856	11.37	10.932	12.461	13.473	10.418	10.590	10.149	14.194	13.594	13.305	14.074	13.93					12.437	10.932	12.364	12.847	14.768	14.122	12.485	12.775	14.098	15.151	12.823	12.871	11.977	12.025	13.088	13.209												
06/19/12 07:00:00 PM	13.473	14.074	13.257	13.112	12.413	12.992	12.871	13.016	12.292	11.88	11.662	11.686	11.37	10.883	12.389	13.401	10.394	10.418	10.173	14.098	13.57	13.137	14.05	13.834	15.294	13.209	14.026	13.04	12.413	10.883	12.340	12.823	14.721	14.122	12.461	12.654	14.050	15.031	12.799	12.775	11.953	11.88	13.04	13.112	14.481	13.473	12.727	12.195	12.122	11.151	10.761	11.127		10.858	11.565	12.195
06/19/12 07:30:00 PM	13.449	14.05	13.233	12.968	12.389	12.944	12.823	12.847	12.268	11.807	11.613	11.613	11.37	10.858	12.364	13.353	10.394	10.271	10.173	14.026	13.546	12.968	14.05	13.762					12.389	10.883	12.316	12.823	14.673	14.098	12.437	12.534	13.978	14.960	12.775	12.654	11.953	11.783	12.992	13.04												
06/19/12 08:00:00 PM	13.425	14.002	13.185	12.775	12.364	12.871	12.799	12.775	12.268	11.783	11.589	11.54	11.37	10.834	12.364	13.377	10.394	10.198	10.173	13.978	13.497	12.896	14.026	13.762	15.294	12.944	13.858	12.799	12.389	10.883	12.292	12.823	14.625	14.17	12.413	12.485	13.954	14.888	12.775	12.558	11.929	11.71	12.968	12.992	14.409	13.257	12.703	12.074	12.05	11.029	10.736	10.932		10.638	11.492	12.05
06/19/12 08:30:00 PM	13.401	13.978	13.161	12.678	12.34	12.823	12.727	12.678	12.243	11.759	11.565	11.516	11.37	10.785	12.316	13.305	10.394	10.124	10.173	13.954	13.473	12.823	14.026	13.762					12.389	10.834	12.268	12.678	14.601	14.074	12.389	12.437	13.906	14.792	12.751	12.509	11.929	11.734	12.944	12.968												
06/19/12 09:00:00 PM	13.353	13.93	13.137	12.63	12.316	12.775	12.678	12.654	12.243	11.759	11.54	11.492	11.346	10.736	12.268	13.233	10.394	10.124	10.173	13.93	13.449	12.799	14.026	13.714	15.294	12.799	13.762	12.703	12.389	10.785	12.243	12.678	14.553	13.978	12.340	12.389	13.882	14.745	12.727	12.461	11.904	11.71	12.92	12.944	14.361	13.233	12.678	12.074	12.025	11.127	10.736	11.005		10.614	11.419	11.953
06/19/12 09:30:00 PM	13.329	13.93	13.112	12.582	12.292	12.775	12.654	12.654	12.219	11.686	11.516	11.492	11.346	10.663	12.219	13.185	10.394	10.001	10.149	13.906	13.425	12.654	14.002	13.666					12.364	10.785	12.219	12.630	14.505	14.026	12.316	12.340	13.834	14.673	12.703	12.364	11.904	11.516	12.871	12.896												
06/19/12 10:00:00 PM	13.305	13.858	13.064	12.509	12.268	12.727	12.63	12.534	12.195	11.662	11.492	11.419	11.321	10.663	12.147	13.137	10.394	9.952	10.149	13.858	13.401	12.582	14.002	13.666	15.27	12.654	13.666	12.582	12.364	10.736	12.219	12.678	14.505	13.978	12.292	12.292	13.810	14.649	12.678	12.364	11.88	11.565	12.847	12.871	14.314	13.112	12.654	12.001	11.977	10.98	10.712	10.883		10.541	11.37	11.88
06/19/12 10:30:00 PM	13.281	13.858	13.04	12.437	12.243	12.678	12.582	12.485	12.195	11.613	11.467	11.394	11.321	10.638	12.147	13.088	10.394	9.903	10.149	13.834	13.353	12.534	13.978	13.57					12.340	10.736	12.219	12.654	14.457	13.906	12.268	12.219	13.786	14.601	12.678	12.292	11.88	11.54	12.823	12.823												
06/19/12 11:00:00 PM	13.281	13.858	13.016	12.389	12.219	12.678	12.582	12.485	12.195	11.662	11.467	11.37	11.321	10.59	12.098	13.064	10.394	9.854	10.149	13.786	13.353	12.703	13.978	13.642	15.247	12.582	13.666	12.606	12.340	10.736	12.195	12.630	14.457	13.786	12.243	12.147	13.738	14.601	12.654	12.413	11.88	11.589	12.823	12.823	14.29	13.112	12.654	11.977	11.953	10.98	10.687	10.858		10.492	11.321	11.807
06/19/12 11:30:00 PM	13.257	13.834	13.016	12.558	12.195	12.703	12.558	12.461	12.171	11.637	11.443	11.37	11.321	10.565	12.098	13.040	10.369	9.805	10.124	13.762	13.353	12.678	13.978	13.642					12.340	10.687	12.171	12.582	14.409	13.93	12.195	12.147	13.738	14.553	12.654	12.389	11.856	11.54	12.823	12.823												
06/20/12 12:00:00 AM	13.209	13.738	12.992	12.485	12.195	12.678	12.534	12.437	12.171	11.613	11.419	11.346	11.297	10.59	12.098	13.064	10.369	9.756	10.124	13.738	13.329	12.654	13.978	13.618	15.223	12.534	13.618	12.558	12.340	10.712	12.171	12.654	14.409	13.906	12.171	12.098	13.690	14.505	12.654	12.389	11.856	11.565	12.799	12.799	14.266	13.088	12.63	11.904	11.904	10.956	10.687	10.834		10.418	11.273	11.759
06/20/12 12:30:00 AM	13.209	13.786	12.992	12.509	12.195	12.654	12.509	12.437	12.147	11.565	11.419	11.321	11.297	10.565	12.098	13.064	10.369	9.756	10.124	13.738	13.305	12.582	13.954	13.497					12.316	10.712	12.171	12.630	14.385	13.978	12.147	12.074	13.690	14.457	12.63	12.292	11.856	11.492	12.775	12.775												
06/20/12 01:00:00 AM	13.185	13.762	12.968	12.389	12.171	12.63	12.485	12.389	12.147	11.613	11.394	11.297	11.297	10.59	12.098	13.088	10.369	9.780	10.1	13.714	13.305	12.654	13.954	13.546	15.223	12.461	13.594	12.534	12.340	10.712	12.171	12.678	14.385	13.882	12.122	12.074	13.666	14.505	12.63	12.34	11.856	11.516	12.775	12.775	14.242	13.04	12.63	11.88	11.88	10.932	10.687	10.785		10.394	11.248	11.783
06/20/12 01:30:00 AM	13.209	13.786	12.968	12.509	12.171	12.654	12.485	12.364	12.147	11.565	11.394	11.321	11.273	10.614	12.147	13.112	10.369	9.780	10.1	13.714	13.305	12.582	13.954	13.497					12.340	10.736	12.171	12.775	14.361	13.93	12.098	12.050	13.642	14.505	12.63	12.292	11.856	11.492	12.775	12.751												
06/20/12 02:00:00 AM	13.209	13.786	12.944	12.413	12.171	12.63	12.461	12.364	12.147	11.613	11.37	11.297	11.273	10.614	12.122	13.137	10.369	9.805	10.1	13.714	13.305	12.703	13.93	13.57	15.175	12.437	13.594	12.582	12.340	10.736	12.147	12.630	14.361	13.882	12.074	12.098	13.642	14.457	12.63	12.389	11.856	11.54	12.751	12.727	14.218	13.016	12.606	11.904	11.856	10.883	10.663	10.761		10.32	11.224	11.807
06/20/12 02:30:00 AM	13.185	13.762	12.968	12.606	12.147	12.678	12.437	12.292	12.147	11.637	11.37	11.297	11.273	10.59	12.122	13.112	10.369	9.829	10.1	13.714	13.305	12.654	13.954	13.594					12.316	10.712	12.147	12.630	14.337	13.834	12.050	12.098	13.618	14.409	12.63	12.413	11.832	11.613	12.775	12.799												
06/20/12 03:00:00 AM	13.161	13.762	12.968	12.582	12.171	12.678	12.437	12.34	12.147	11.613	11.37	11.321	11.273	10.638	12.122	13.137	10.369	9.780	10.075	13.714	13.281	12.63	13.93	13.497	15.175	12.437	13.546	12.485	12.316	10.736	12.147	12.630	14.337	13.834	12.050	12.050	13.594	14.409	12.63	12.316	11.832	11.467	12.775	12.751	14.218	13.016	12.606	11.904	11.832	10.883	10.663	10.81		10.369	11.224	11.807
06/20/12 03:30:00 AM	13.161	13.762	12.968	12.509	12.147	12.63	12.413	12.316	12.147	11.565	11.37	11.297	11.273	10.638	12.122	13.112	10.369	9.756	10.075	13.69	13.257	12.534	13.93	13.522					12.316	10.712	12.147	12.654	14.314	13.738	12.025	12.025	13.594	14.409	12.606	12.268	11.832	11.467	12.751	12.727												
06/20/12 04:00:00 AM	13.161	13.738	12.944	12.413	12.147	12.606	12.413	12.316	12.122	11.589	11.37	11.273	11.273	10.59	12.122	13.088	10.369	9.805	10.075	13.69	13.257	12.606	13.93	13.522	15.151	12.34	13.522	12.437	12.316	10.663	12.098	12.437	14.314	13.786	12.001	12.025	13.570	14.361	12.606	12.316	11.832	11.467	12.751	12.727	14.194	12.968	12.582	11.88	11.807	10.834	10.663	10.736		10.394	11.2	11.832
06/20/12 04:30:00 AM	13.137	13.69	12.944	12.461	12.147	12.606	12.389	12.34	12.122	11.589	11.37	11.297	11.273	10.467	12.074	13.016	10.369	9.780	10.075	13.69	13.257	12.703	13.93	13.473					12.292	10.590	12.074	12.389	14.266	13.666	12.001	12.025	13.546	14.266	12.606	12.389	11.807	11.419	12.727	12.703												
06/20/12 05:00:00 AM	13.088	13.642	12.944	12.606	12.147	12.63	12.389	12.268	12.122	11.516	11.346	11.297	11.273	10.418	12.025	12.920	10.369	9.780	10.051	13.69	13.257	12.485	13.906	13.329	15.127	12.34	13.497	12.437	12.292	10.541	12.050	12.389	14.242	13.666	11.953	12.001	13.546	14.266	12.582	12.243	11.807	11.151	12.703	12.63	14.17	12.92	12.582	11.88	11.783	10.761	10.638	10.736		10.345	11.2	11.783
06/20/12 05:30:00 AM	13.064	13.618	12.92	12.34	12.122	12.558	12.364	12.243	12.122	11.419	11.346	11.224	11.273	10.394	11.977	12.823	10.369	9.731	10.051	13.666	13.233	12.389	13.906	13.233					12.268	10.516	12.050	12.292	14.218	13.618	11.953	11.929	13.522	14.218	12.582	12.122	11.807	11.078	12.654	12.534												
06/20/12 06:00:00 AM	13.064	13.618	12.896	12.243	12.122	12.534	12.364	12.195	12.098	11.419	11.321	11.224	11.248	10.32	11.953	12.799	10.369	9.706	10.247	13.642	13.209	12.413	13.882	13.305	15.103	12.243	13.425	12.292	12.243	10.492	12.025	12.292	14.194	13.497	11.929	11.880	13.497	14.122	12.582	12.122	11.783	11.053	12.63	12.534	14.146	12.871	12.582	11.807	11.759	10.761	10.638	10.736		10.32	11.175	11.759
06/20/12 06:30:00 AM	13.04	13.57	12.896	12.292	12.098	12.534	12.34	12.195	12.098	11.419	11.321	11.2	11.248	10.296	11.929	12.775	10.369	9.608	10.247	13.618	13.209	12.389	13.882	13.257					12.243	10.492	12.001	12.243	14.146	13.473	11.904	11.856	13.473	14.098	12.558	12.098	11.783	10.956	12.606	12.509												
06/20/12 07:00:00 AM	13.016	13.546	12.896	12.243	12.098	12.558	12.34	12.171	12.074	11.37	11.321	11.175	11.224	10.247	11.904	12.727	10.369	9.558	10.247	13.594	13.185	12.292	13.882	13.209	15.079	12.195	13.353	12.195	12.219	10.443	11.977	12.195	14.122	13.401	11.904	11.807	13.449	14.026	12.534	12.025	11.759	10.907	12.558	12.389	14.122	12.751	12.582	11.807	11.759	10.736	10.638	10.638		10.296	11.151	11.637
06/20/12 07:30:00 AM	12.992	13.497	12.871	12.171	12.098	12.534	12.34	12.147	12.074	11.37	11.297	11.151	11.224	10.198	11.880	12.703	10.345	9.509	10.247	13.57	13.161	12.243	13.882	13.161					12.219	10.443	11.977	12.195	14.074	13.377	11.880	11.759	13.401	13.954	12.534	12.001	11.759	10.834	12.558	12.461												
06/20/12 08:00:00 AM	12.968	13.449	12.847	12.122	12.074	12.509	12.316	12.122	12.074	11.321	11.297	11.151	11.224	10.149	11.880	12.703	10.345	9.460	10.247	13.522	13.137	12.171	13.858	13.137	15.055	12.147	13.281	12.098	12.195	10.467	12.001	12.364	14.05	13.353	11.856	11.734	13.401	13.930	12.509	11.953	11.734	10.712	12.534	12.389	14.098	12.654	12.558	11.759	11.71	10.638	10.614	10.59		10.247	11.102	11.54
06/20/12 08:30:00 AM	12.92	13.425	12.847	12.098	12.074	12.485	12.292	12.098	12.05	11.273	11.273	11.127	11.2	10.247	11.904	12.823	10.345	9.386	10.222	13.473	13.112	12.098	13.858	13.161					12.219	10.541	12.025	12.509	14.026	13.546	11.832	11.686	13.401	14.002	12.485	11.904	11.734	10.492	12.534	12.364												
06/20/12 09:00:00 AM	12.968	13.57	12.823	12.05	12.05	12.461	12.292	12.098	12.05	11.175	11.273	11.102	11.175	10.296	11.929	12.896	10.345	9.435	10.222	13.473	13.112	12.122	13.858	13.209	15.031	12.074	13.233	12.074	12.219	10.590	12.050	12.678	14.05	13.69	11.807	11.710	13.401	14.122	12.485	11.929	11.734	10.785	12.437	12.195	14.074	12.727	12.558	11.832	11.71	10.883	10.614	10.59		10.198	11.078	11.54
06/20/12 09:30:00 AM	13.016	13.618	12.823	12.098	12.05	12.485	12.292	12.098	12.025	11.273	11.273	11.127	11.175	10.418	11.977	13.016	10.345	9.558	10.222	13.522	13.112	12.34	13.858	13.281					12.243	10.687	12.098	12.847	14.074	13.882	11.807	11.759	13.425	14.290	12.485	12.025	11.734	11.005	12.389	12.147												
06/20/12 10:00:00 AM	13.088	13.738	12.847	12.34	12.05	12.534	12.268	12.122	12.025	11.321	11.273	11.175	11.175	10.467	12.025	13.088	10.345	9.608	10.222	13.546	13.137	12.534	13.858	13.401	15.008	12.147	13.329	12.292	12.268	10.736	12.122	12.823	14.122	13.882	11.807	11.807	13.497	14.577	12.485	12.171	11.759	11.175	12.413	12.195	14.098	13.161	12.558	12.05	11.734	11.175	10.614	10.883		10.296	11.127	11.977
06/20/12 10:30:00 AM	13.137	13.834	12.871	12.485	12.05	12.558	12.268	12.147	12.025	11.492	11.273	11.224	11.175	10.516	12.050	13.112	10.345	9.731	10.222	13.594	13.185	13.064	13.882	13.594					12.268	10.736	12.122	12.799	14.146	13.978	11.807	11.904	13.834	15.533	12.509	12.389	11.759	11.321	12.485	12.437												
06/20/12 11:00:00 AM	13.185	13.906	12.92	12.871	12.074	12.654	12.268	12.243	12.025	11.516	11.273	11.273	11.2	10.565	12.074	13.137	10.345	9.805	10.222	13.642	13.257	13.329	13.906	13.594	15.008	12.316	13.522	12.606	12.292	10.761	12.147	12.920	14.194	14.122	11.807	11.977	13.906	15.843	12.534	12.437	11.759	11.37	12.534	12.558	14.17	13.546	12.582	12.243	11.807	11.419	10.638	11.248		10.443	11.248	12.389
06/20/12 11:30:00 AM	13.257	14.026	12.992	13.497	12.098	12.678	12.292	12.292	12.05	11.492	11.297	11.321	11.2	10.638	12.098	13.209	10.345	9.854	10.222	13.69	13.353	13.978	13.93	13.642					12.292	10.785	12.219	13.185	14.266	14.361	11.807	12.050	14.050	15.915	12.582	12.558	11.759	11.321	12.63	12.678												
06/20/12 12:00:00 PM	13.353	14.146	13.137	13.93	12.122	12.678	12.292	12.268	12.05	11.54	11.321	11.321	11.224	10.712	12.171	13.305	10.369	10.001	10.222	13.738	13.449	14.098	13.93	13.714	14.984	12.437	13.666	12.823	12.316	10.858	12.292	13.329	14.337	14.481	11.832	12.147	14.194	16.463	12.606	12.751	11.783	11.467	12.799	13.04	14.242	13.882	12.63	12.364	11.856	11.637	10.687	11.443		10.59	11.394	12.727
06/20/12 12:30:00 PM	13.425	14.266	13.233	14.074	12.122	12.727	12.292	12.292	12.05	11.565	11.321	11.37	11.224	10.785	12.243	13.449	10.369	10.173	10.222	13.81	13.522	14.194	13.954	13.834					12.340	10.932	12.340	13.425	14.409	14.697	11.856	12.268	14.553	17.391	12.654	12.847	11.807	11.637	12.944	13.305												
06/20/12 01:00:00 PM	13.522	14.409	13.305	14.074	12.147	12.799	12.292	12.389	12.05	11.662	11.346	11.419	11.224	10.883	12.340	13.570	10.394	10.271	10.247	13.906	13.57	14.194	13.978	13.906	14.984	12.63	13.858	13.064	12.364	11.029	12.389	13.690	14.505	15.079	11.904	12.413	14.673	17.415	12.678	12.92	11.832	11.759	13.161	13.786	14.337	14.266	12.654	12.461	11.929	11.759	10.712	11.467		10.687	11.516	12.871
06/20/12 01:30:00 PM	13.738	15.079	13.377	14.122	12.171	12.847	12.316	12.461	12.074	11.71	11.37	11.492	11.248	11.053	12.389	13.690	10.394	10.443	10.247	13.978	13.618	14.218	14.002	14.026					12.389	11.102	12.461	13.786	14.649	15.223	11.953	12.558	14.816	17.368	12.727	13.064	11.88	12.05	13.233	13.594												
06/20/12 02:00:00 PM	13.834	14.936	13.425	14.026	12.195	12.871	12.34	12.534	12.098	11.88	11.394	11.54	11.273	11.102	12.461	13.810	10.394	10.663	10.32	14.074	13.69	14.361	14.05	14.337	15.008	12.823	14.05	13.329	12.413	11.175	12.509	13.810	14.745	15.127	12.025	12.823	14.792	16.796	12.775	13.233	11.904	12.437	13.257	13.69	14.457	14.768	12.703	12.703	12.001	11.904	10.761	11.759		10.883	11.662	12.992
06/20/12 02:30:00 PM	13.834	14.745	13.449	14.05	12.219	12.944	12.34	12.678	12.098	12.025	11.419	11.637	11.273	11.175	12.534	13.930	10.418	10.736	10.345	14.122	13.738	14.409	14.098	14.529					12.437	11.248	12.558	14.050	14.816	15.223	12.074	12.968	14.768	16.558	12.823	13.401	11.953	12.558	13.401	14.314												
06/20/12 03:00:00 PM	13.834	14.768	13.497	14.122	12.268	13.064	12.389	12.775	12.147	12.147	11.467	11.71	11.321	11.273	12.582	14.026	10.443	10.834	10.369	14.17	13.738	14.29	14.122	14.577	15.031	13.112	14.266	13.618	12.485	11.321	12.630	14.242	14.888	15.247	12.098	12.968	14.745	16.487	12.871	13.401	11.977	12.582	13.401	13.882	14.577	14.745	12.751	12.847	12.074	11.953	10.785	11.807		10.956	11.759	13.016
06/20/12 03:30:00 PM	13.858	14.816	13.522	14.026	12.316	13.137	12.437	12.896	12.171	12.243	11.516	11.807	11.321	11.419	12.654	14.122	10.443	10.858	10.394	14.194	13.786	14.385	14.17	14.649					12.509	11.419	12.727	14.577	14.96	15.557	12.171	12.992	14.745	16.487	12.92	13.546	12.025	12.727	13.425	13.834												
06/20/12 04:00:00 PM	13.93	14.984	13.57	14.146	12.364	13.209	12.461	12.992	12.195	12.364	11.565	11.88	11.37	11.516	12.703	14.242	10.443	10.932	10.394	14.242	13.834	14.505	14.218	14.792	15.079	13.329	14.481	13.906	12.558	11.492	12.751	14.337	15.008	15.438	12.195	13.064	14.697	16.320	12.968	13.69	12.05	12.944	13.497	13.882	14.673	14.84	12.823	13.04	12.147	12.147	10.834	11.953		11.078	11.807	13.016
06/20/12 04:30:00 PM	13.978	14.984	13.594	14.218	12.413	13.329	12.509	13.064	12.243	12.582	11.589	11.929	11.394	11.613	12.775	14.314	10.467	11.053	10.418	14.314	13.882	14.745	14.266	15.031					12.582	11.540	12.775	14.266	15.055	15.366	12.243	13.161	14.673	16.177	13.016	13.906	12.098	13.209	13.57	14.026												
06/20/12 05:00:00 PM	13.978	14.96	13.666	14.481	12.485	13.473	12.558	13.209	12.292	12.582	11.637	12.05	11.419	11.662	12.823	14.361	10.492	11.151	10.443	14.385	13.906	14.529	14.29	14.936	15.127	13.594	14.625	14.05	12.606	11.565	12.775	14.290	15.079	15.366	12.292	13.185	14.649	16.129	13.064	13.786	12.122	13.112	13.57	13.978	14.721	14.553	12.871	13.016	12.243	12.219	10.883	12.05		11.151	11.88	13.064
06/20/12 05:30:00 PM	14.002	14.96	13.69	14.337	12.534	13.473	12.63	13.353	12.34	12.558	11.686	12.122	11.443	11.734	12.871	14.457	10.516	11.200	10.467	14.433	13.93	14.385	14.314	14.84					12.654	11.613	12.799	14.361	15.103	15.414	12.316	13.209	14.625	16.082	13.064	13.666	12.147	13.064	13.57	13.93												
06/20/12 06:00:00 PM	14.002	14.984	13.69	14.218	12.582	13.497	12.703	13.401	12.364	12.582	11.71	12.147	11.467	11.832	12.944	14.505	10.516	11.248	10.492	14.481	13.93	14.314	14.337	14.792	15.175	13.642	14.553	13.834	12.678	11.662	12.823	14.361	15.127	15.414	12.340	13.233	14.601	16.058	13.088	13.594	12.171	13.064	13.546	13.834	14.745	14.457	12.896	13.016	12.292	12.268	10.907	12.074		11.224	11.929	13.04
06/20/12 06:30:00 PM	14.026	14.984	13.69	14.17	12.606	13.497	12.775	13.473	12.389	12.63	11.759	12.195	11.492	11.88	12.992	14.577	10.541	11.321	10.516	14.553	13.93	14.266	14.361	14.816					12.727	11.686	12.847	14.337	15.151	15.461	12.389	13.305	14.601	16.034	13.112	13.546	12.195	13.209	13.522	13.786												
06/20/12 07:00:00 PM	14.026	14.984	13.714	14.17	12.63	13.546	12.799	13.522	12.413	12.727	11.807	12.243	11.516	11.904	13.040	14.649	10.541	11.419	10.541	14.601	13.93	14.242	14.385	14.745	15.223	13.642	14.505	13.762	12.727	11.710	12.871	14.337	15.175	15.461	12.413	13.353	14.601	16.034	13.112	13.546	12.219	13.233	13.522	13.762	14.745	14.457	12.944	13.064	12.364	12.389	10.956	12.243		11.297	11.977	13.161
06/20/12 07:30:00 PM	14.05	14.984	13.714	14.122	12.678	13.594	12.847	13.594	12.437	12.654	11.832	12.292	11.565	11.977	13.088	14.697	10.565	11.467	10.565	14.673	13.93	14.29	14.385	14.792					12.775	11.734	12.871	14.218	15.175	15.294	12.437	13.401	14.577	15.963	13.137	13.57	12.243	13.353	13.522	13.762												
06/20/12 08:00:00 PM	14.05	14.936	13.714	14.17	12.703	13.594	12.871	13.594	12.485	12.703	11.856	12.292	11.589	11.977	13.137	14.697	10.590	11.492	10.59	14.721	13.954	14.266	14.409	14.721	15.27	13.666	14.529	13.762	12.799	11.759	12.871	14.242	15.199	15.27	12.485	13.425	14.553	15.915	13.137	13.594	12.268	13.281	13.546	13.786	14.768	14.457	12.968	13.088	12.437	12.461	11.005	12.34		11.467	12.05	13.257
06/20/12 08:30:00 PM	14.074	14.96	13.738	14.146	12.727	13.642	12.92	13.642	12.509	12.703	11.904	12.34	11.613	12.074	13.161	14.721	10.590	11.516	10.614	14.745	13.954	14.122	14.409	14.577					12.823	11.783	12.896	14.266	15.199	15.318	12.509	13.401	14.553	15.891	13.161	13.522	12.292	13.161	13.522	13.762												
06/20/12 09:00:00 PM	14.074	14.984	13.714	14.002	12.751	13.594	12.968	13.642	12.534	12.678	11.929	12.34	11.637	12.074	13.209	14.745	10.614	11.492	10.638	14.745	13.954	14.098	14.433	14.601	15.318	13.642	14.481	13.642	12.847	11.783	12.920	14.146	15.223	15.342	12.534	13.353	14.529	15.867	13.161	13.497	12.292	13.137	13.522	13.738	14.768	14.385	12.992	13.064	12.485	12.389	11.029	12.292		11.443	12.074	13.209
06/20/12 09:30:00 PM	14.122	15.079	13.69	13.954	12.751	13.57	13.064	13.642	12.534	12.678	11.953	12.34	11.662	12.001	13.209	14.745	10.638	11.492	10.663	14.745	13.954	14.074	14.433	14.625					12.871	11.783	12.896	14.146	15.223	15.294	12.558	13.353	14.505	15.819	13.185	13.522	12.316	13.112	13.57	13.81												
06/20/12 10:00:00 PM	14.098	14.984	13.69	13.954	12.775	13.594	13.064	13.666	12.558	12.727	11.953	12.364	11.686	12.025	13.257	14.721	10.638	11.467	10.687	14.768	13.954	14.218	14.457	14.768	15.342	13.642	14.481	13.69	12.871	11.783	12.920	14.170	15.223	15.27	12.582	13.401	14.505	15.819	13.185	13.57	12.34	13.137	13.594	13.906	14.792	14.314	13.016	13.04	12.534	12.34	11.053	12.243		11.467	12.098	13.161
06/20/12 10:30:00 PM	14.098	14.984	13.714	14.074	12.799	13.666	13.112	13.69	12.582	12.678	11.977	12.389	11.71	12.025	13.257	14.745	10.663	11.419	10.712	14.745	13.954	14.098	14.457	14.625					12.896	11.783	12.920	14.122	15.223	15.27	12.606	13.353	14.505	15.796	13.185	13.497	12.34	13.112	13.57	13.786												
06/20/12 11:00:00 PM	14.122	15.008	13.69	13.93	12.799	13.594	13.137	13.642	12.582	12.703	12.001	12.364	11.71	11.953	13.281	14.697	10.687	11.492	10.736	14.792	13.978	14.098	14.457	14.649	15.39	13.642	14.457	13.642	12.920	11.783	12.896	13.882	15.223	15.199	12.630	13.353	14.481	15.724	13.209	13.497	12.34	13.137	13.546	13.738	14.792	14.218	13.04	13.016	12.582	12.292	11.078	12.243		11.492	12.122	13.161
06/20/12 11:30:00 PM	14.098	14.936	13.69	13.93	12.823	13.618	13.137	13.666	12.606	12.703	12.001	12.389	11.734	11.832	13.257	14.601	10.687	11.467	10.761	14.792	13.978	14.122	14.481	14.649					12.920	11.710	12.847	13.642	15.223	15.031	12.654	13.329	14.457	15.605	13.209	13.497	12.34	13.088	13.546	13.714												
06/21/12 12:00:00 AM	14.05	14.792	13.69	13.93	12.823	13.594	13.161	13.642	12.606	12.63	12.025	12.364	11.759	11.759	13.233	14.505	10.687	11.370	10.785	14.745	13.978	14.026	14.481	14.577	15.414	13.642	14.457	13.618	12.920	11.662	12.823	13.522	15.199	15.031	12.654	13.257	14.433	15.509	13.209	13.449	12.34	12.92	13.522	13.69	14.768	14.17	13.064	12.896	12.582	12.147	11.102	12.147		11.467	12.122	13.112
06/21/12 12:30:00 AM	14.026	14.745	13.69	13.882	12.823	13.594	13.161	13.57	12.63	12.534	12.025	12.34	11.759	11.662	13.209	14.409	10.712	11.200	10.785	14.649	13.954	13.93	14.481	14.457					12.920	11.589	12.799	13.449	15.175	14.864	12.654	13.137	14.385	15.414	13.209	13.353	12.34	12.727	13.497	13.642												
06/21/12 01:00:00 AM	13.978	14.697	13.69	13.738	12.823	13.546	13.137	13.449	12.63	12.437	12.025	12.219	11.759	11.565	13.209	14.337	10.712	11.029	10.81	14.601	13.954	13.858	14.457	14.409	15.438	13.546	14.385	13.522	12.920	11.540	12.751	13.257	15.127	14.864	12.654	13.016	14.361	15.318	13.209	13.305	12.34	12.606	13.497	13.594	14.745	14.026	13.04	12.775	12.582	11.904	11.102	11.929		11.37	12.098	12.92
06/21/12 01:30:00 AM	13.93	14.577	13.666	13.642	12.823	13.497	13.137	13.401	12.63	12.389	12.001	12.171	11.759	11.516	13.209	14.266	10.687	10.883	10.81	14.505	13.954	13.81	14.457	14.385					12.896	11.467	12.727	13.329	15.103	14.792	12.654	12.920	14.337	15.270	13.209	13.257	12.34	12.485	13.449	13.546												
06/21/12 02:00:00 AM	13.906	14.601	13.642	13.546	12.823	13.449	13.112	13.281	12.606	12.316	12.001	12.098	11.759	11.419	13.185	14.218	10.687	10.761	10.81	14.457	13.93	13.666	14.457	14.242	15.461	13.449	14.314	13.425	12.896	11.419	12.703	13.161	15.079	14.697	12.630	12.823	14.314	15.223	13.185	13.185	12.316	12.34	13.425	13.473	14.745	13.882	13.04	12.654	12.534	11.734	11.102	11.662		11.224	12.025	12.727
06/21/12 02:30:00 AM	13.882	14.553	13.618	13.473	12.799	13.401	13.064	13.185	12.606	12.219	11.977	12.05	11.759	11.321	13.088	14.074	10.687	10.687	10.834	14.409	13.906	13.594	14.457	14.218					12.871	11.370	12.678	13.161	15.055	14.625	12.606	12.775	14.266	15.151	13.185	13.137	12.316	12.34	13.377	13.401												
06/21/12 03:00:00 AM	13.834	14.481	13.594	13.401	12.775	13.377	13.04	13.137	12.582	12.195	11.953	12.001	11.734	11.248	13.040	13.978	10.687	10.590	10.834	14.337	13.906	13.522	14.433	14.17	15.461	13.353	14.242	13.281	12.871	11.321	12.654	13.016	15.008	14.505	12.582	12.703	14.242	15.079	13.161	13.088	12.292	12.195	13.329	13.305	14.697	13.786	13.04	12.582	12.485	11.613	11.078	11.54		11.102	11.953	12.534
06/21/12 03:30:00 AM	13.786	14.385	13.57	13.353	12.775	13.353	13.016	13.04	12.582	12.098	11.929	11.953	11.734	11.2	13.040	13.954	10.687	10.467	10.834	14.29	13.882	13.425	14.433	14.122					12.847	11.224	12.630	12.968	14.936	14.337	12.582	12.654	14.194	14.984	13.161	13.016	12.268	12.147	13.305	13.257												
06/21/12 04:00:00 AM	13.666	14.194	13.546	13.161	12.751	13.305	12.968	13.016	12.582	12.025	11.904	11.904	11.71	11.127	13.016	13.906	10.663	10.418	10.834	14.242	13.834	13.209	14.409	14.026	15.461	13.209	14.098	13.064	12.823	11.151	12.582	12.944	14.888	14.218	12.534	12.582	14.170	14.888	13.137	12.871	12.268	12.025	13.257	13.185	14.673	13.642	13.016	12.534	12.461	11.589	11.078	11.467		11.029	11.88	12.389
06/21/12 04:30:00 AM	13.594	14.074	13.522	13.064	12.727	13.209	12.944	12.968	12.558	11.929	11.88	11.88	11.71	11.102	13.040	13.906	10.663	10.345	10.81	14.218	13.81	13.04	14.385	13.906					12.799	11.102	12.582	13.016	14.816	14.146	12.509	12.534	14.122	14.888	13.112	12.775	12.243	11.832	13.161	12.968												
06/21/12 05:00:00 AM	13.522	14.002	13.473	12.944	12.703	13.137	12.92	12.896	12.534	11.88	11.856	11.856	11.71	11.078	13.064	13.906	10.663	10.296	10.81	14.17	13.762	12.968	14.385	13.786	15.461	13.064	13.978	12.896	12.799	11.102	12.582	13.064	14.768	14.194	12.485	12.485	14.122	14.912	13.088	12.775	12.243	11.734	13.088	12.871	14.649	13.449	13.016	12.485	12.413	11.516	11.053	11.37		10.956	11.807	12.243
06/21/12 05:30:00 AM	13.497	14.002	13.449	12.92	12.654	13.088	12.896	12.847	12.509	11.832	11.856	11.807	11.686	11.053	13.064	13.882	10.638	10.320	10.81	14.146	13.738	12.968	14.361	13.762					12.775	11.078	12.582	12.896	14.745	14.194	12.461	12.461	14.098	14.840	13.064	12.775	12.219	11.759	13.04	12.823												
06/21/12 06:00:00 AM	13.497	14.026	13.449	12.92	12.63	13.064	12.871	12.823	12.485	11.856	11.832	11.807	11.686	10.883	13.064	13.834	10.638	10.296	10.785	14.146	13.738	12.992	14.361	13.786	15.461	12.968	13.954	12.92	12.775	11.029	12.534	12.654	14.697	14.074	12.437	12.461	14.050	14.768	13.064	12.775	12.195	11.807	13.016	12.799	14.601	13.449	12.992	12.485	12.389	11.54	11.053	11.419		10.932	11.759	12.243
06/21/12 06:30:00 AM	13.449	13.978	13.425	12.944	12.606	13.04	12.847	12.799	12.485	11.832	11.807	11.807	11.662	10.785	12.992	13.690	10.638	10.271	10.785	14.122	13.714	12.968	14.337	13.786					12.727	10.907	12.485	12.534	14.649	13.882	12.413	12.389	14.026	14.649	13.04	12.751	12.195	11.783	12.968	12.775												
06/21/12 07:00:00 AM	13.353	13.762	13.401	12.92	12.582	13.04	12.823	12.775	12.461	11.734	11.807	11.783	11.662	10.785	12.968	13.642	10.638	10.124	10.785	14.026	13.69	12.799	14.314	13.642	15.438	12.871	13.834	12.727	12.703	10.785	12.437	12.534	14.601	13.882	12.389	12.292	13.978	14.553	13.016	12.606	12.171	11.516	12.92	12.703	14.553	13.257	12.992	12.34	12.34	11.224	11.029	11.175		10.834	11.686	12.05
06/21/12 07:30:00 AM	13.281	13.642	13.353	12.727	12.582	12.968	12.799	12.678	12.437	11.613	11.783	11.71	11.637	10.712	13.016	13.594	10.638	9.952	10.761	13.954	13.642	12.63	14.29	13.425					12.654	10.712	12.413	12.534	14.553	13.762	12.364	12.195	13.930	14.505	12.992	12.485	12.147	11.175	12.847	12.534												
06/21/12 08:00:00 AM	13.185	13.497	13.329	12.534	12.534	12.871	12.775	12.582	12.437	11.54	11.759	11.637	11.613	10.687	12.992	13.594	10.638	9.903	10.761	13.906	13.594	12.534	14.266	13.257	15.414	12.703	13.69	12.509	12.630	10.663	12.389	12.534	14.505	13.858	12.340	12.147	13.906	14.505	12.968	12.389	12.122	11.297	12.775	12.437	14.505	13.016	12.968	12.243	12.292	11.151	11.005	10.98		10.712	11.589	11.807
06/21/12 08:30:00 AM	13.185	13.57	13.305	12.558	12.485	12.847	12.727	12.534	12.389	11.492	11.734	11.589	11.613	10.687	12.944	13.546	10.614	9.829	10.736	13.858	13.594	12.582	14.242	13.257					12.606	10.663	12.389	12.582	14.481	13.834	12.292	12.098	13.906	14.505	12.944	12.413	12.098	11.297	12.727	12.389												
06/21/12 09:00:00 AM	13.161	13.57	13.281	12.534	12.461	12.823	12.703	12.509	12.389	11.492	11.71	11.565	11.613	10.736	12.944	13.570	10.614	9.805	10.736	13.834	13.546	12.582	14.218	13.257	15.414	12.582	13.642	12.485	12.606	10.687	12.437	12.896	14.481	14.002	12.268	12.050	13.906	14.649	12.92	12.389	12.098	11.273	12.678	12.364	14.457	12.847	12.944	12.243	12.243	11.273	10.98	10.98		10.687	11.516	11.807
06/21/12 09:30:00 AM	13.233	13.762	13.257	12.558	12.437	12.799	12.678	12.437	12.364	11.516	11.686	11.565	11.589	10.712	12.847	13.570	10.590	9.805	10.736	13.834	13.546	12.63	14.218	13.377					12.582	10.785	12.437	12.871	14.481	14.17	12.243	12.050	13.906	14.649	12.92	12.389	12.098	11.2	12.654	12.34												
06/21/12 10:00:00 AM	13.305	13.834	13.257	12.63	12.437	12.799	12.63	12.413	12.34	11.637	11.662	11.54	11.565	10.785	12.799	13.546	10.590	9.805	10.712	13.834	13.57	13.016	14.218	13.618	15.366	12.558	13.762	12.751	12.606	10.858	12.461	13.040	14.505	14.314	12.219	12.074	13.930	14.721	12.944	12.63	12.098	11.516	12.678	12.461	14.433	13.281	12.944	12.268	12.243	11.759	10.98	11.175		10.736	11.516	12.122
06/21/12 10:30:00 AM	13.329	13.93	13.281	12.92	12.413	12.871	12.606	12.437	12.34	11.71	11.662	11.565	11.565	10.785	12.751	13.522	10.590	9.829	10.687	13.906	13.594	13.112	14.218	13.714					12.606	10.883	12.485	13.040	14.553	14.361	12.195	12.098	13.906	14.721	12.944	12.678	12.098	11.565	12.751	12.654												
06/21/12 11:00:00 AM	13.377	14.002	13.305	12.944	12.413	12.896	12.582	12.437	12.34	11.856	11.662	11.565	11.565	10.834	12.703	13.497	10.590	9.829	10.687	13.93	13.618	13.401	14.242	13.906	15.366	12.703	13.954	13.112	12.606	10.907	12.509	13.161	14.577	14.433	12.195	12.098	13.930	14.745	12.944	12.871	12.122	11.783	12.823	12.799	14.457	13.425	12.92	12.316	12.243	11.516	10.98	11.248		10.687	11.54	12.243
06/21/12 11:30:00 AM	13.401	14.05	13.353	13.305	12.437	13.04	12.558	12.437	12.34	11.88	11.662	11.589	11.565	10.932	12.703	13.546	10.590	9.805	10.687	13.906	13.642	13.449	14.242	13.954					12.606	10.980	12.582	13.546	14.649	14.553	12.171	12.098	13.954	14.888	12.968	12.968	12.147	11.807	12.847	12.871												
06/21/12 12:00:00 PM	13.473	14.146	13.377	13.353	12.437	13.064	12.558	12.437	12.364	11.953	11.662	11.589	11.565	11.029	12.678	13.570	10.565	9.805	10.687	13.906	13.69	13.57	14.266	14.05	15.342	12.847	14.122	13.329	12.606	10.980	12.630	13.497	14.697	14.481	12.147	12.122	13.978	15.008	12.992	13.064	12.147	11.88	12.896	12.944	14.457	13.449	12.92	12.34	12.243	11.443	10.98	11.224		10.663	11.565	12.171
06/21/12 12:30:00 PM	13.497	14.17	13.401	13.401	12.485	13.112	12.534	12.437	12.364	12.195	11.662	11.589	11.565	11.053	12.678	13.594	10.565	9.879	10.663	13.93	13.738	14.05	14.29	14.385					12.606	10.956	12.654	13.666	14.721	14.721	12.147	12.195	14.050	15.342	13.04	13.377	12.171	12.171	12.968	13.112												
06/21/12 01:00:00 PM	13.546	14.266	13.497	13.93	12.509	13.257	12.534	12.509	12.389	12.243	11.662	11.662	11.589	11.127	12.654	13.642	10.565	9.952	10.663	13.954	13.786	14.074	14.314	14.29	15.342	13.137	14.433	13.834	12.606	11.005	12.751	13.978	14.792	14.577	12.147	12.243	14.194	16.082	13.088	13.497	12.195	12.171	13.04	13.185	14.505	14.146	12.944	12.534	12.292	11.856	10.98	11.589		10.834	11.613	12.582
06/21/12 01:30:00 PM	13.69	14.673	13.546	13.906	12.558	13.281	12.534	12.582	12.413	12.268	11.662	11.71	11.589	11.151	12.630	13.618	10.565	10.026	10.663	13.978	13.858	14.361	14.337	14.409					12.582	11.005	12.751	13.690	14.816	14.792	12.147	12.292	14.218	15.748	13.112	13.522	12.195	12.292	13.161	13.401												
06/21/12 02:00:00 PM	13.69	14.433	13.594	14.122	12.606	13.305	12.558	12.63	12.437	12.389	11.686	11.71	11.613	11.151	12.630	13.642	10.565	10.198	10.663	14.002	13.93	14.601	14.361	14.505	15.342	13.353	14.697	14.17	12.582	10.980	12.751	13.714	14.864	14.745	12.195	12.461	14.314	15.939	13.161	13.738	12.219	12.63	13.305	13.714	14.625	14.625	12.968	12.678	12.316	11.953	11.005	11.759		10.956	11.71	12.775
06/21/12 02:30:00 PM	13.738	14.505	13.642	14.29	12.63	13.401	12.582	12.751	12.461	12.389	11.71	11.807	11.613	11.102	12.654	13.666	10.565	10.173	10.638	14.026	13.978	14.433	14.361	14.433					12.582	10.956	12.775	13.786	14.888	14.864	12.195	12.437	14.314	15.772	13.185	13.642	12.243	12.364	13.305	13.57												
06/21/12 03:00:00 PM	13.714	14.409	13.666	14.074	12.654	13.401	12.606	12.775	12.485	12.243	11.71	11.807	11.613	11.127	12.582	13.594	10.565	10.320	10.687	14.098	13.978	14.146	14.361	14.194	15.366	13.473	14.625	13.93	12.582	10.932	12.727	13.281	14.888	14.721	12.243	12.534	14.290	15.533	13.209	13.497	12.243	12.316	13.305	13.522	14.697	14.792	12.968	12.63	12.34	11.904	11.029	11.565		10.98	11.759	12.751
06/21/12 03:30:00 PM	13.642	14.218	13.666	13.762	12.678	13.353	12.63	12.896	12.509	12.292	11.71	11.807	11.613	11.053	12.606	13.642	10.590	10.320	10.736	14.074	13.978	14.218	14.385	14.385					12.558	10.834	12.678	13.185	14.912	14.721	12.243	12.509	14.314	15.939	13.209	13.594	12.243	12.437	13.305	13.473												
06/21/12 04:00:00 PM	13.594	14.17	13.666	13.834	12.703	13.353	12.654	12.944	12.509	12.268	11.734	11.807	11.613	11.005	12.558	13.570	10.590	10.198	10.736	14.05	13.978	14.002	14.385	14.242	15.39	13.425	14.625	13.882	12.558	10.834	12.654	13.112	14.888	14.625	12.219	12.437	14.290	15.605	13.209	13.546	12.243	12.171	13.257	13.329	14.697	13.834	12.968	12.437	12.34	11.419	11.029	11.419		10.858	11.783	12.63
06/21/12 04:30:00 PM	13.594	14.17	13.666	13.762	12.678	13.329	12.678	12.871	12.534	12.05	11.734	11.759	11.613	10.98	12.509	13.473	10.590	10.222	10.736	14.002	13.954	13.69	14.361	13.954					12.558	10.834	12.582	12.871	14.864	14.361	12.243	12.437	14.266	15.318	13.233	13.522	12.243	11.953	13.233	13.257												
06/21/12 05:00:00 PM	13.522	14.026	13.594	13.257	12.703	13.185	12.678	12.871	12.509	12.05	11.734	11.71	11.613	10.98	12.485	13.401	10.590	10.198	10.736	14.002	13.93	13.594	14.361	13.906	15.39	13.353	14.505	13.642	12.558	10.810	12.534	12.775	14.84	14.218	12.219	12.437	14.218	15.151	13.233	13.497	12.243	11.904	13.209	13.257	14.649	13.497	12.944	12.243	12.292	11.151	11.005	11.151		10.81	11.734	12.292
06/21/12 05:30:00 PM	13.473	14.026	13.594	13.257	12.678	13.185	12.703	12.823	12.509	12.025	11.71	11.686	11.613	10.932	12.413	13.329	10.590	10.100	10.736	14.002	13.906	13.449	14.314	13.714					12.558	10.785	12.485	12.606	14.768	13.978	12.195	12.389	14.170	14.984	13.233	13.305	12.219	11.662	13.185	13.137												
06/21/12 06:00:00 PM	13.401	13.882	13.546	13.185	12.654	13.112	12.703	12.751	12.509	11.977	11.71	11.637	11.613	10.883	12.340	13.233	10.590	10.051	10.736	13.978	13.882	13.353	14.314	13.642	15.414	13.161	14.337	13.377	12.534	10.736	12.437	12.437	14.721	13.81	12.195	12.340	14.122	14.840	13.209	13.257	12.195	11.637	13.137	13.04	14.601	13.233	12.92	12.05	12.243	11.029	10.98	10.834		10.59	11.686	12.243
06/21/12 06:30:00 PM	13.377	13.858	13.522	13.112	12.63	13.04	12.678	12.606	12.485	11.832	11.686	11.565	11.613	10.834	12.268	13.161	10.590	10.026	10.736	13.954	13.834	13.137	14.266	13.449					12.534	10.663	12.389	12.340	14.649	13.786	12.147	12.340	14.074	14.697	13.185	13.016	12.195	11.492	13.064	12.92												
06/21/12 07:00:00 PM	13.353	13.834	13.473	12.896	12.606	12.968	12.63	12.389	12.485	11.686	11.662	11.492	11.613	10.834	12.195	13.088	10.590	9.977	10.736	13.93	13.786	12.92	14.242	13.401	15.414	12.92	14.098	12.992	12.509	10.638	12.340	12.413	14.625	13.786	12.147	12.292	14.050	14.649	13.161	12.92	12.171	11.248	13.016	12.823	14.529	12.992	12.896	11.929	12.171	10.834	10.956	10.687		10.516	11.613	12.122
06/21/12 07:30:00 PM	13.353	13.834	13.425	12.775	12.582	12.896	12.582	12.219	12.461	11.589	11.637	11.419	11.589	10.785	12.171	13.040	10.565	9.928	10.712	13.93	13.738	12.703	14.194	13.353					12.485	10.638	12.340	12.413	14.577	13.834	12.098	12.268	14.002	14.601	13.137	12.727	12.147	11.053	12.944	12.678												
06/21/12 08:00:00 PM	13.353	13.858	13.353	12.534	12.534	12.823	12.485	12.098	12.437	11.613	11.613	11.37	11.589	10.785	12.147	13.016	10.541	9.879	10.712	13.906	13.69	12.727	14.17	13.401	15.39	12.703	13.978	12.847	12.485	10.614	12.316	12.389	14.529	13.786	12.098	12.243	13.978	14.553	13.112	12.751	12.147	11.224	12.896	12.654	14.481	12.92	12.847	11.856	12.098	10.761	10.932	10.663		10.443	11.565	12.001
06/21/12 08:30:00 PM	13.353	13.882	13.329	12.63	12.485	12.847	12.437	12.05	12.413	11.637	11.565	11.321	11.565	10.761	12.122	12.992	10.541	9.879	10.712	13.906	13.69	12.775	14.17	13.473					12.461	10.614	12.292	12.364	14.505	13.786	12.074	12.219	13.954	14.505	13.088	12.775	12.122	11.2	12.871	12.703												
06/21/12 09:00:00 PM	13.353	13.906	13.329	12.727	12.485	12.847	12.389	12.025	12.389	11.613	11.565	11.321	11.565	10.736	12.098	12.968	10.516	9.854	10.687	13.882	13.666	12.847	14.146	13.497	15.366	12.654	13.954	12.896	12.461	10.590	12.268	12.364	14.481	13.882	12.050	12.195	13.930	14.481	13.064	12.751	12.122	11.151	12.871	12.678	14.433	12.847	12.823	11.832	12.05	10.761	10.907	10.492		10.247	11.492	11.953
06/21/12 09:30:00 PM	13.353	13.93	13.329	12.775	12.461	12.871	12.34	12.001	12.389	11.613	11.54	11.297	11.565	10.736	12.147	12.992	10.516	9.829	10.687	13.882	13.642	12.823	14.122	13.449					12.437	10.614	12.268	12.389	14.457	13.834	12.025	12.195	13.906	14.481	13.064	12.727	12.098	11.078	12.847	12.654												
06/21/12 10:00:00 PM	13.377	13.978	13.329	12.775	12.461	12.871	12.292	11.977	12.364	11.613	11.516	11.297	11.565	10.687	12.195	13.016	10.492	9.829	10.687	13.858	13.642	12.871	14.122	13.546	15.366	12.606	13.93	12.896	12.437	10.590	12.243	12.292	14.457	13.786	12.001	12.195	13.882	14.457	13.04	12.727	12.098	11.151	12.847	12.654	14.385	12.847	12.799	11.88	12.001	10.712	10.883	10.394		10.149	11.467	11.904
06/21/12 10:30:00 PM	13.353	13.882	13.329	12.847	12.437	12.92	12.292	12.001	12.34	11.637	11.516	11.273	11.54	10.687	12.243	13.040	10.492	9.829	10.687	13.858	13.642	12.968	14.098	13.522					12.437	10.590	12.243	12.316	14.433	13.738	12.001	12.171	13.858	14.409	13.04	12.727	12.098	11.2	12.823	12.678												
06/21/12 11:00:00 PM	13.305	13.81	13.329	12.896	12.437	12.92	12.243	11.977	12.34	11.54	11.492	11.248	11.54	10.638	12.268	13.040	10.492	9.829	10.687	13.834	13.618	12.775	14.098	13.377	15.342	12.558	13.858	12.799	12.437	10.565	12.195	12.074	14.409	13.618	12.001	12.171	13.834	14.337	13.016	12.606	12.074	10.956	12.799	12.63	14.337	12.727	12.775	11.88	11.953	10.59	10.858	10.124		10.075	11.419	11.832
06/21/12 11:30:00 PM	13.257	13.738	13.305	12.775	12.437	12.871	12.243	11.977	12.34	11.565	11.467	11.248	11.54	10.638	12.292	13.040	10.492	9.805	10.663	13.834	13.594	12.63	14.074	13.401					12.437	10.541	12.171	12.098	14.385	13.642	11.977	12.147	13.786	14.266	12.992	12.534	12.05	10.932	12.799	12.582												
06/22/12 12:00:00 AM	13.209	13.666	13.281	12.703	12.437	12.847	12.243	11.977	12.316	11.443	11.467	11.224	11.54	10.638	12.316	13.064	10.467	9.805	10.663	13.81	13.546	12.461	14.074	13.329	15.318	12.461	13.762	12.63	12.413	10.541	12.147	12.195	14.361	13.714	11.953	12.147	13.762	14.194	12.968	12.461	12.05	10.761	12.751	12.509	14.29	12.606	12.775	11.856	11.904	10.394	10.834	9.903		9.952	11.37	11.71
06/22/12 12:30:00 AM	13.185	13.666	13.233	12.509	12.413	12.799	12.243	11.953	12.292	11.467	11.443	11.175	11.516	10.638	12.340	13.064	10.467	9.756	10.638	13.81	13.522	12.34	14.074	13.353					12.413	10.541	12.171	12.268	14.361	13.714	11.953	12.122	13.738	14.170	12.944	12.413	12.05	10.785	12.678	12.389												
06/22/12 01:00:00 AM	13.185	13.69	13.209	12.389	12.413	12.799	12.219	11.953	12.292	11.467	11.419	11.224	11.516	10.614	12.340	13.088	10.467	9.756	10.638	13.786	13.497	12.243	14.05	13.329	15.294	12.364	13.69	12.558	12.413	10.541	12.147	12.147	14.337	13.69	11.929	12.098	13.714	14.122	12.92	12.389	12.025	10.834	12.63	12.292	14.266	12.558	12.751	11.832	11.856	10.467	10.785	10.051		9.928	11.297	11.589
06/22/12 01:30:00 AM	13.161	13.666	13.161	12.292	12.389	12.775	12.219	11.953	12.268	11.492	11.419	11.224	11.516	10.614	12.364	13.112	10.467	9.780	10.638	13.786	13.449	12.268	14.026	13.281					12.413	10.516	12.147	12.147	14.314	13.594	11.929	12.098	13.690	14.050	12.896	12.34	12.001	10.883	12.582	12.268												
06/22/12 02:00:00 AM	13.137	13.594	13.161	12.268	12.389	12.775	12.219	11.953	12.268	11.419	11.419	11.2	11.516	10.59	12.364	13.112	10.467	9.780	10.638	13.786	13.425	12.195	14.026	13.257	15.27	12.268	13.594	12.437	12.389	10.516	12.098	12.025	14.266	13.546	11.904	12.074	13.642	13.978	12.871	12.292	12.001	10.761	12.558	12.219	14.218	12.582	12.727	11.832	11.807	10.443	10.761	10.124		9.879	11.224	11.565
06/22/12 02:30:00 AM	13.112	13.546	13.112	12.195	12.364	12.751	12.195	11.953	12.243	11.419	11.419	11.175	11.516	10.565	12.364	13.088	10.467	9.780	10.638	13.762	13.401	12.147	14.026	13.257					12.389	10.492	12.098	12.001	14.242	13.377	11.904	12.050	13.618	13.906	12.847	12.268	12.001	10.785	12.509	12.147												
06/22/12 03:00:00 AM	13.04	13.401	13.088	12.195	12.34	12.727	12.195	11.953	12.243	11.346	11.394	11.175	11.492	10.541	12.340	13.064	10.467	9.756	10.614	13.738	13.353	12.05	14.002	13.209	15.223	12.171	13.522	12.34	12.389	10.467	12.074	12.001	14.194	13.329	11.904	12.050	13.594	13.834	12.823	12.195	11.977	10.687	12.461	12.098	14.194	12.461	12.727	11.807	11.759	10.32	10.736	10.075		9.78	11.175	11.492
06/22/12 03:30:00 AM	12.992	13.353	13.064	12.05	12.34	12.654	12.195	11.904	12.243	11.297	11.394	11.151	11.492	10.541	12.316	13.016	10.467	9.731	10.614	13.738	13.329	12.001	14.002	13.137					12.389	10.467	12.050	11.977	14.146	13.305	11.880	12.001	13.546	13.810	12.823	12.171	11.953	10.663	12.437	12.05												
06/22/12 04:00:00 AM	12.968	13.353	13.016	11.977	12.292	12.582	12.195	11.904	12.219	11.297	11.37	11.151	11.492	10.516	12.292	12.992	10.467	9.731	10.59	13.714	13.305	11.929	14.002	13.161	15.199	12.074	13.473	12.243	12.364	10.443	12.050	11.929	14.098	13.185	11.856	12.001	13.522	13.762	12.775	12.147	11.953	10.663	12.389	12.001	14.146	12.292	12.703	11.734	11.71	10.198	10.712	10.075		9.657	11.127	11.419
06/22/12 04:30:00 AM	12.92	13.281	12.992	11.977	12.268	12.534	12.195	11.88	12.195	11.273	11.37	11.127	11.492	10.492	12.219	12.968	10.443	9.731	10.59	13.69	13.281	11.929	13.978	13.137					12.364	10.443	12.050	12.074	14.074	13.329	11.856	11.977	13.522	13.786	12.775	12.122	11.953	10.687	12.364	12.001												
06/22/12 05:00:00 AM	12.968	13.449	12.968	11.953	12.243	12.558	12.195	11.88	12.195	11.297	11.37	11.127	11.467	10.492	12.195	12.968	10.443	9.706	10.59	13.69	13.257	11.856	13.978	13.185	15.175	12.001	13.425	12.219	12.340	10.443	12.050	12.001	14.074	13.449	11.856	11.953	13.497	13.858	12.751	12.122	11.929	10.663	12.34	11.977	14.122	12.34	12.678	11.71	11.662	10.173	10.687	10.075		9.632	11.078	11.394
06/22/12 05:30:00 AM	13.016	13.546	12.944	11.88	12.243	12.582	12.195	11.904	12.195	11.346	11.346	11.102	11.467	10.467	12.195	12.944	10.443	9.706	10.59	13.69	13.233	11.904	13.978	13.209					12.340	10.394	12.001	11.953	14.05	13.257	11.856	11.953	13.497	13.786	12.751	12.219	11.929	10.81	12.34	11.977												
06/22/12 06:00:00 AM	12.968	13.377	12.92	11.929	12.219	12.582	12.171	11.88	12.171	11.321	11.346	11.102	11.467	10.467	12.219	12.920	10.443	9.706	10.59	13.69	13.209	11.953	13.978	13.185	15.127	12.001	13.449	12.292	12.340	10.394	12.001	11.953	14.05	13.353	11.832	11.977	13.473	13.786	12.751	12.195	11.929	10.761	12.34	12.05	14.098	12.292	12.678	11.734	11.613	10.173	10.687	10.1		9.608	11.053	11.37
06/22/12 06:30:00 AM	12.944	13.353	12.92	11.88	12.219	12.606	12.171	11.904	12.171	11.321	11.346	11.102	11.467	10.443	12.243	12.944	10.443	9.706	10.59	13.666	13.209	11.904	13.978	13.161					12.340	10.394	12.001	12.001	14.074	13.522	11.832	11.977	13.473	13.834	12.727	12.171	11.904	10.712	12.34	12.025												
06/22/12 07:00:00 AM	12.92	13.329	12.896	11.88	12.219	12.606	12.147	11.904	12.171	11.346	11.321	11.078	11.443	10.467	12.243	12.944	10.443	9.682	10.565	13.666	13.185	11.929	13.978	13.209	15.103	11.953	13.401	12.243	12.316	10.394	12.001	11.929	14.074	13.449	11.807	11.977	13.449	13.834	12.727	12.171	11.904	10.687	12.316	12.001	14.074	12.292	12.654	11.71	11.565	10.173	10.638	10.026		9.608	11.029	11.346
06/22/12 07:30:00 AM	12.92	13.353	12.871	11.88	12.219	12.606	12.147	11.88	12.147	11.37	11.321	11.078	11.443	10.443	12.268	12.944	10.443	9.682	10.565	13.642	13.185	12.05	13.978	13.257					12.316	10.369	11.977	11.904	14.074	13.449	11.807	11.977	13.449	13.834	12.727	12.171	11.904	10.736	12.292	12.001												
06/22/12 08:00:00 AM	12.92	13.353	12.896	12.05	12.195	12.63	12.147	11.88	12.147	11.37	11.321	11.102	11.443	10.418	12.292	12.944	10.418	9.682	10.565	13.642	13.185	12.001	13.978	13.161	15.079	11.953	13.425	12.292	12.316	10.369	11.953	11.929	14.098	13.449	11.807	11.953	13.425	13.786	12.703	12.147	11.904	10.663	12.292	12.001	14.05	12.292	12.654	11.71	11.565	10.198	10.638	9.952		9.534	10.98	11.297
06/22/12 08:30:00 AM	12.896	13.305	12.871	11.977	12.195	12.606	12.147	11.88	12.147	11.37	11.321	11.102	11.443	10.443	12.316	12.944	10.418	9.657	10.541	13.642	13.161	12.001	13.978	13.185					12.316	10.394	11.977	12.025	14.098	13.594	11.807	11.953	13.425	13.762	12.703	12.147	11.88	10.59	12.268	11.953												
06/22/12 09:00:00 AM	12.871	13.305	12.871	12.001	12.195	12.63	12.147	11.856	12.147	11.37	11.321	11.078	11.419	10.443	12.340	12.992	10.418	9.632	10.541	13.642	13.161	11.953	13.978	13.185	15.055	11.953	13.401	12.268	12.316	10.443	12.001	12.195	14.098	13.546	11.783	11.953	13.401	13.762	12.678	12.098	11.88	10.59	12.243	11.904	14.026	12.316	12.63	11.734	11.54	10.369	10.614	9.952		9.608	10.956	11.273
06/22/12 09:30:00 AM	12.871	13.329	12.847	11.953	12.195	12.63	12.147	11.856	12.147	11.394	11.297	11.078	11.419	10.467	12.364	13.016	10.418	9.608	10.541	13.642	13.161	12.05	13.978	13.209					12.316	10.492	12.050	12.316	14.122	13.666	11.783	11.953	13.425	13.882	12.678	12.074	11.88	10.638	12.243	11.904												
06/22/12 10:00:00 AM	12.896	13.377	12.871	12.074	12.195	12.654	12.122	11.856	12.147	11.467	11.321	11.102	11.419	10.492	12.364	13.040	10.418	9.608	10.541	13.642	13.161	12.243	13.978	13.209	15.031	11.977	13.473	12.389	12.316	10.492	12.025	12.219	14.122	13.69	11.783	11.953	13.497	14.290	12.654	12.074	11.88	10.736	12.243	11.929	14.026	12.413	12.63	11.783	11.613	11.151	10.59	10.001		9.608	10.98	11.565
06/22/12 10:30:00 AM	12.944	13.497	12.896	12.292	12.195	12.678	12.122	11.88	12.147	11.516	11.321	11.151	11.419	10.467	12.364	13.064	10.394	9.657	10.541	13.642	13.185	12.413	13.978	13.305					12.340	10.516	12.025	12.171	14.17	13.738	11.783	11.953	13.858	15.533	12.654	12.171	11.88	10.883	12.268	12.025												
06/22/12 11:00:00 AM	13.016	13.594	12.92	12.485	12.219	12.727	12.147	11.904	12.147	11.443	11.321	11.151	11.419	10.467	12.389	13.088	10.394	9.731	10.541	13.69	13.257	12.944	13.978	13.281	15.031	12.074	13.546	12.534	12.340	10.541	12.025	12.195	14.194	13.882	11.783	11.977	13.906	15.700	12.678	12.268	11.88	10.785	12.292	12.098	14.026	12.678	12.63	11.734	11.71	11.346	10.59	10.051		9.583	11.078	11.953
06/22/12 11:30:00 AM	13.064	13.69	13.064	14.002	12.243	12.727	12.147	11.929	12.147	11.419	11.321	11.175	11.419	10.492	12.437	13.209	10.394	9.706	10.541	13.714	13.329	13.522	13.978	13.329					12.340	10.590	12.050	12.364	14.242	14.122	11.783	12.001	14.050	15.700	12.703	12.389	11.88	10.761	12.364	12.243												
06/22/12 12:00:00 PM	13.137	13.786	13.161	13.642	12.243	12.727	12.147	11.929	12.147	11.467	11.321	11.151	11.419	10.516	12.437	13.305	10.394	9.780	10.541	13.762	13.425	13.738	14.002	13.425	15.008	12.147	13.618	12.63	12.340	10.590	12.098	12.534	14.29	14.194	11.807	12.074	14.194	16.463	12.727	12.485	11.88	10.834	12.461	12.413	14.05	12.727	12.63	11.759	11.759	11.029	10.565	10.1		9.657	11.102	11.71
06/22/12 12:30:00 PM	13.209	13.906	13.233	13.69	12.243	12.751	12.147	11.953	12.147	11.467	11.321	11.175	11.419	10.59	12.461	13.425	10.418	9.829	10.541	13.81	13.473	13.69	14.026	13.497					12.340	10.614	12.122	12.582	14.361	14.337	11.807	12.122	14.721	18.343	12.727	12.558	11.88	10.907	12.582	12.63												
06/22/12 01:00:00 PM	13.305	14.05	13.281	13.618	12.268	12.775	12.147	12.001	12.147	11.516	11.321	11.224	11.419	10.638	12.509	13.570	10.418	9.854	10.541	13.858	13.546	13.738	14.026	13.57	15.008	12.268	13.738	12.823	12.364	10.663	12.195	13.040	14.433	14.553	11.832	12.195	14.888	18.081	12.775	12.63	11.904	11.029	12.823	13.257	14.122	13.305	12.63	11.929	11.832	11.394	10.565	10.149		9.756	11.127	11.904
06/22/12 01:30:00 PM	13.377	14.17	13.305	13.594	12.292	12.823	12.147	12.098	12.147	11.54	11.346	11.273	11.419	10.687	12.534	13.618	10.443	9.928	10.541	13.906	13.594	13.81	14.05	13.642					12.389	10.785	12.292	13.305	14.481	14.577	11.856	12.268	14.984	17.582	12.775	12.654	11.929	11.127	12.92	13.088												
06/22/12 02:00:00 PM	13.425	14.314	13.329	13.473	12.292	12.871	12.171	12.195	12.171	11.662	11.37	11.321	11.419	10.761	12.582	13.690	10.443	10.051	10.541	13.978	13.618	13.858	14.074	13.882	15.008	12.485	13.906	13.04	12.413	10.883	12.292	12.920	14.553	14.84	12.001	12.461	15.031	17.272	12.799	12.775	11.953	11.419	12.896	13.112	14.218	13.786	12.654	12.268	11.88	11.346	10.59	10.443		10.001	11.175	11.953
06/22/12 02:30:00 PM	13.449	14.194	13.353	13.401	12.34	12.92	12.195	12.316	12.171	11.807	11.394	11.394	11.419	10.785	12.606	13.738	10.443	10.100	10.541	13.978	13.642	13.882	14.098	13.93					12.437	10.932	12.364	13.449	14.625	14.721	12.001	12.485	15.079	17.272	12.847	12.944	11.953	11.565	12.92	13.04												
06/22/12 03:00:00 PM	13.473	14.218	13.401	13.594	12.364	13.016	12.219	12.364	12.195	11.832	11.394	11.419	11.443	10.834	12.606	13.738	10.443	10.271	10.565	14.074	13.666	13.738	14.122	14.026	15.031	12.703	13.978	13.112	12.461	10.980	12.437	13.473	14.673	14.697	12.050	12.534	15.055	17.106	12.847	12.896	12.001	11.565	12.871	12.896	14.361	14.385	12.703	12.509	11.929	11.37	10.59	10.785		10.222	11.2	12.001
06/22/12 03:30:00 PM	13.522	14.266	13.377	13.329	12.389	13.04	12.243	12.534	12.219	11.953	11.419	11.516	11.467	10.883	12.582	13.690	10.443	10.394	10.59	14.098	13.69	13.906	14.17	14.266					12.485	11.029	12.461	13.329	14.697	14.697	12.147	12.654	15.008	16.820	12.896	13.016	12.025	12.025	12.944	13.04												
06/22/12 04:00:00 PM	13.546	14.314	13.401	13.449	12.437	13.137	12.292	12.558	12.243	12.025	11.467	11.54	11.467	10.932	12.630	13.762	10.467	10.443	10.59	14.098	13.738	14.026	14.194	14.314	15.055	12.968	14.266	13.642	12.485	11.029	12.461	13.305	14.721	14.649	12.147	12.678	14.984	16.749	12.944	13.353	12.05	12.122	12.992	13.161	14.481	14.361	12.751	12.654	11.953	11.37	10.638	10.858		10.345	11.248	12.05
06/22/12 04:30:00 PM	13.546	14.242	13.449	13.666	12.461	13.209	12.316	12.582	12.268	12.05	11.467	11.589	11.467	10.932	12.654	13.810	10.467	10.467	10.59	14.098	13.762	13.978	14.194	14.218					12.509	11.029	12.437	13.257	14.721	14.481	12.171	12.678	14.936	16.463	12.968	13.281	12.05	12.098	13.04	13.161												
06/22/12 05:00:00 PM	13.497	14.122	13.473	13.666	12.509	13.233	12.34	12.582	12.292	12.025	11.492	11.613	11.467	10.907	12.606	13.738	10.467	10.638	10.59	14.122	13.738	13.497	14.194	14.098	15.079	13.112	14.194	13.377	12.509	10.932	12.389	12.630	14.697	14.146	12.219	12.727	14.840	16.082	12.968	13.112	12.05	11.904	13.016	13.064	14.529	13.858	12.799	12.63	11.977	11.321	10.638	11.029		10.418	11.297	12.147
06/22/12 05:30:00 PM	13.497	14.05	13.449	13.329	12.509	13.209	12.34	12.63	12.316	12.001	11.516	11.637	11.492	10.81	12.485	13.497	10.492	10.785	10.614	14.098	13.714	13.209	14.194	13.978					12.485	10.883	12.292	12.340	14.649	14.026	12.243	12.775	14.745	15.748	12.968	13.04	12.05	12.001	12.992	13.016												
06/22/12 06:00:00 PM	13.449	14.002	13.425	13.161	12.558	13.185	12.364	12.582	12.316	11.783	11.516	11.613	11.492	10.761	12.389	13.257	10.492	10.810	10.614	14.098	13.69	12.992	14.17	13.738	15.103	13.04	14.026	13.064	12.485	10.785	12.243	12.292	14.601	14.098	12.243	12.751	14.649	15.438	12.968	12.751	12.025	11.492	12.944	12.871	14.529	13.522	12.823	12.437	12.001	11.175	10.663	10.736		10.443	11.321	12.098
06/22/12 06:30:00 PM	13.425	13.978	13.377	12.968	12.558	13.112	12.364	12.485	12.34	11.613	11.516	11.516	11.492	10.687	12.292	13.112	10.516	10.467	10.614	14.026	13.618	12.654	14.122	13.618					12.461	10.590	12.195	12.268	14.529	13.81	12.243	12.654	14.553	15.127	12.92	12.558	12.025	11.248	12.871	12.727												
06/22/12 07:00:00 PM	13.329	13.762	13.305	12.582	12.534	13.016	12.34	12.316	12.316	11.516	11.516	11.346	11.492	10.638	12.268	13.040	10.516	10.247	10.614	13.954	13.57	12.413	14.098	13.594	15.127	12.751	13.834	12.678	12.437	10.492	12.171	12.195	14.457	13.69	12.219	12.582	14.457	14.936	12.896	12.461	12.001	11.078	12.823	12.606	14.481	13.185	12.823	12.147	11.953	10.785	10.663	10.247		9.903	11.273	11.759
06/22/12 07:30:00 PM	13.233	13.618	13.257	12.364	12.509	12.968	12.316	12.195	12.292	11.467	11.467	11.297	11.492	10.59	12.219	12.968	10.516	10.026	10.614	13.858	13.522	12.292	14.074	13.473					12.389	10.369	12.147	12.001	14.385	13.473	12.195	12.509	14.361	14.721	12.871	12.34	12.001	11.053	12.703	12.413												
06/22/12 08:00:00 PM	13.112	13.425	13.185	12.268	12.485	12.92	12.268	12.05	12.292	11.419	11.467	11.273	11.467	10.516	12.122	12.871	10.516	9.903	10.614	13.81	13.449	12.074	14.074	13.449	15.151	12.534	13.714	12.534	12.340	10.247	12.098	11.904	14.314	13.281	12.195	12.437	14.266	14.481	12.847	12.292	11.977	10.98	12.654	12.316	14.409	12.871	12.799	11.977	11.904	10.492	10.638	9.977		9.435	11.2	11.516
06/22/12 08:30:00 PM	12.992	13.233	13.161	12.171	12.461	12.871	12.243	12.025	12.268	11.37	11.419	11.2	11.467	10.492	12.050	12.775	10.492	9.805	10.614	13.738	13.401	11.977	14.074	13.281					12.316	10.100	12.050	11.856	14.218	13.088	12.147	12.389	14.170	14.266	12.799	12.195	11.953	10.932	12.558	12.195												
06/22/12 09:00:00 PM	12.896	13.112	13.088	12.025	12.413	12.775	12.219	12.001	12.243	11.273	11.419	11.175	11.467	10.467	12.025	12.703	10.492	9.682	10.59	13.69	13.353	11.832	14.05	13.112	15.151	12.34	13.594	12.364	12.292	10.100	12.050	12.122	14.17	13.353	12.147	12.340	14.098	14.194	12.775	12.122	11.953	10.785	12.485	12.098	14.337	12.703	12.775	11.856	11.807	10.369	10.614	9.829		9.336	11.102	11.346
06/22/12 09:30:00 PM	12.896	13.233	13.04	11.953	12.389	12.727	12.195	11.904	12.219	11.273	11.37	11.127	11.443	10.443	12.025	12.727	10.492	9.583	10.59	13.618	13.305	11.807	14.026	12.823					12.268	10.149	12.074	12.195	14.17	13.642	12.098	12.268	14.026	14.242	12.727	12.025	11.953	10.712	12.413	12.001												
06/22/12 10:00:00 PM	12.968	13.425	12.992	11.88	12.364	12.678	12.171	11.856	12.195	11.321	11.37	11.078	11.443	10.443	12.050	12.775	10.467	9.509	10.59	13.594	13.305	12.025	14.026	13.281	15.127	12.243	13.618	12.485	12.268	10.198	12.074	12.122	14.17	13.57	12.074	12.243	13.978	14.266	12.727	12.195	11.929	10.932	12.389	12.001	14.29	12.509	12.727	11.759	11.759	10.271	10.59	9.903		9.312	11.029	11.224
06/22/12 10:30:00 PM	13.016	13.497	12.992	12.098	12.34	12.727	12.147	11.832	12.195	11.419	11.346	11.078	11.419	10.369	11.953	12.678	10.467	9.509	10.565	13.57	13.305	12.243	14.026	13.425					12.268	10.247	12.050	12.001	14.17	13.449	12.050	12.243	13.954	14.266	12.727	12.268	11.929	10.98	12.413	12.122												
06/22/12 11:00:00 PM	13.04	13.546	13.016	12.219	12.34	12.775	12.122	11.856	12.195	11.419	11.321	11.078	11.419	10.32	11.929	12.582	10.443	9.509	10.541	13.546	13.305	12.34	14.026	13.401	15.127	12.268	13.69	12.678	12.243	10.198	12.001	11.904	14.17	13.497	12.050	12.219	13.906	14.170	12.727	12.268	11.904	10.932	12.437	12.195	14.218	12.364	12.703	11.71	11.71	10.271	10.565	9.657		9.163	10.98	11.224
06/22/12 11:30:00 PM	13.04	13.497	13.016	12.34	12.34	12.775	12.098	11.832	12.195	11.297	11.321	11.078	11.419	10.247	11.929	12.509	10.443	9.410	10.541	13.522	13.305	12.364	14.002	13.257					12.219	10.075	11.977	11.637	14.122	13.449	12.001	12.171	13.858	13.978	12.727	12.243	11.904	10.761	12.437	12.195												
06/23/12 12:00:00 AM	12.944	13.281	13.016	12.292	12.34	12.751	12.074	11.734	12.171	11.2	11.297	10.98	11.419	10.149	11.904	12.461	10.443	9.312	10.516	13.449	13.305	12.292	13.978	13.281	15.127	12.195	13.666	12.606	12.147	9.854	11.929	11.589	14.074	13.233	11.977	12.122	13.762	13.738	12.703	12.171	11.88	10.614	12.437	12.171	14.17	12.219	12.678	11.565	11.637	10.026	10.516	9.583		8.767	10.883	11.078
06/23/12 12:30:00 AM	12.775	12.944	12.992	12.195	12.34	12.727	12.05	11.662	12.147	11.127	11.273	10.907	11.394	10.124	11.880	12.389	10.443	9.188	10.492	13.377	13.257	11.953	13.978	12.799					12.098	9.756	11.904	11.710	14.026	13.112	11.953	12.074	13.714	13.594	12.678	12.001	11.856	10.443	12.364	12.025												
06/23/12 01:00:00 AM	12.678	12.823	12.968	11.904	12.316	12.606	12.025	11.613	12.147	10.98	11.248	10.883	11.37	10.149	11.832	12.364	10.443	9.064	10.492	13.305	13.209	11.662	13.93	12.437	15.079	12.025	13.449	12.195	12.074	9.756	11.904	11.759	13.954	13.064	11.904	12.001	13.666	13.570	12.63	11.807	11.856	10.149	12.243	11.807	14.074	11.856	12.63	11.394	11.54	9.854	10.467	9.41		8.891	10.785	10.785
06/23/12 01:30:00 AM	12.606	12.799	12.871	11.613	12.268	12.389	12.001	11.613	12.122	11.078	11.224	10.883	11.37	10.1	11.807	12.340	10.418	9.015	10.467	13.257	13.185	11.71	13.93	12.461					12.050	9.756	11.904	11.807	13.906	13.04	11.904	11.977	13.594	13.497	12.606	11.88	11.832	10.394	12.195	11.734												
06/23/12 02:00:00 AM	12.582	12.775	12.847	11.759	12.195	12.389	11.977	11.565	12.098	11.053	11.224	10.858	11.37	10.124	11.807	12.340	10.394	9.015	10.443	13.257	13.161	11.71	13.906	12.534	15.079	11.929	13.449	12.243	12.050	9.756	11.904	11.904	13.882	12.992	11.880	11.953	13.570	13.522	12.582	11.88	11.807	10.418	12.171	11.759	14.002	11.832	12.606	11.394	11.492	9.879	10.443	9.682		8.891	10.712	10.761
06/23/12 02:30:00 AM	12.582	12.871	12.847	11.807	12.147	12.437	11.953	11.54	12.098	11.102	11.2	10.883	11.346	10.124	11.783	12.340	10.394	8.990	10.443	13.233	13.137	11.783	13.882	12.485					12.050	9.805	11.929	11.953	13.882	13.185	11.856	11.953	13.546	13.570	12.582	11.904	11.807	10.394	12.147	11.759												
06/23/12 03:00:00 AM	12.63	12.968	12.823	11.832	12.147	12.437	11.953	11.516	12.074	11.175	11.175	10.858	11.321	10.124	11.759	12.340	10.394	8.990	10.418	13.209	13.137	11.929	13.882	12.582	15.055	11.929	13.473	12.316	12.025	9.854	11.929	11.953	13.882	13.305	11.832	11.929	13.522	13.618	12.582	12.001	11.807	10.541	12.147	11.759	13.954	11.88	12.582	11.443	11.443	9.952	10.443	9.608		9.015	10.638	10.736
06/23/12 03:30:00 AM	12.654	13.064	12.823	11.929	12.147	12.485	11.929	11.516	12.074	11.224	11.175	10.883	11.321	10.1	11.783	12.364	10.369	8.990	10.394	13.209	13.137	12.05	13.882	12.775					12.001	9.829	11.904	11.832	13.882	13.209	11.807	11.904	13.497	13.570	12.582	12.074	11.807	10.565	12.147	11.807												
06/23/12 04:00:00 AM	12.63	12.92	12.847	12.05	12.147	12.509	11.904	11.492	12.074	11.151	11.175	10.883	11.321	10.075	11.783	12.340	10.369	8.965	10.394	13.185	13.137	12.05	13.882	12.799	15.031	11.953	13.497	12.413	12.001	9.805	11.880	11.807	13.858	13.112	11.783	11.904	13.449	13.522	12.582	12.05	11.783	10.541	12.171	11.856	13.93	12.098	12.558	11.443	11.419	10.001	10.443	9.756		9.064	10.614	10.834
06/23/12 04:30:00 AM	12.558	12.799	12.847	11.977	12.147	12.534	11.88	11.467	12.074	11.127	11.151	10.858	11.297	10.051	11.734	12.292	10.345	8.941	10.369	13.185	13.112	11.929	13.882	12.582					12.001	9.805	11.880	11.904	13.834	13.161	11.759	11.904	13.449	13.497	12.582	11.977	11.783	10.492	12.147	11.856												
06/23/12 05:00:00 AM	12.558	12.896	12.823	11.929	12.122	12.461	11.856	11.467	12.05	11.175	11.151	10.858	11.297	10.001	11.710	12.243	10.345	8.941	10.345	13.161	13.112	11.856	13.858	12.558	15.008	11.904	13.449	12.292	12.001	9.829	11.904	11.880	13.834	13.04	11.759	11.880	13.425	13.522	12.582	12.001	11.759	10.492	12.122	11.759	13.906	11.904	12.534	11.419	11.37	9.78	10.418	9.41		9.064	10.59	10.712
06/23/12 05:30:00 AM	12.582	12.968	12.799	11.953	12.122	12.437	11.856	11.467	12.05	11.2	11.127	10.834	11.297	10.001	11.686	12.243	10.345	8.866	10.32	13.137	13.112	11.977	13.858	12.582					12.001	9.829	11.880	11.929	13.834	13.161	11.759	11.807	13.401	13.546	12.582	12.05	11.759	10.443	12.122	11.783												
06/23/12 06:00:00 AM	12.606	12.968	12.799	11.953	12.098	12.437	11.856	11.443	12.05	11.224	11.127	10.834	11.273	9.977	11.637	12.195	10.345	8.817	10.32	13.112	13.112	12.05	13.834	12.654	14.984	11.904	13.449	12.34	11.977	9.829	11.856	11.807	13.834	13.209	11.734	11.759	13.377	13.546	12.582	12.074	11.734	10.516	12.147	11.832	13.882	11.953	12.534	11.37	11.321	9.805	10.394	9.608		9.114	10.541	10.687
06/23/12 06:30:00 AM	12.63	13.016	12.799	11.953	12.098	12.437	11.832	11.492	12.05	11.224	11.127	10.834	11.273	9.928	11.565	12.122	10.320	8.792	10.296	13.112	13.112	12.098	13.834	12.775					11.953	9.756	11.832	11.662	13.834	13.257	11.734	11.759	13.353	13.497	12.582	12.098	11.734	10.467	12.147	11.856												
06/23/12 07:00:00 AM	12.63	13.016	12.799	12.025	12.098	12.461	11.832	11.467	12.05	11.175	11.127	10.834	11.248	9.829	11.565	12.074	10.320	8.767	10.296	13.112	13.088	12.001	13.834	12.678	14.984	11.88	13.449	12.316	11.904	9.583	11.807	11.540	13.81	12.92	11.710	11.734	13.329	13.353	12.582	12.074	11.71	10.345	12.147	11.88	13.882	12.025	12.509	11.224	11.273	9.731	10.369	9.435		9.163	10.516	10.687
06/23/12 07:30:00 AM	12.485	12.63	12.799	11.953	12.098	12.437	11.807	11.419	12.05	11.127	11.102	10.785	11.224	9.756	11.565	12.050	10.320	8.717	10.271	13.088	13.064	11.807	13.834	12.558					11.856	9.485	11.783	11.613	13.762	12.751	11.710	11.710	13.281	13.233	12.558	12.001	11.71	10.271	12.147	11.856												
06/23/12 08:00:00 AM	12.316	12.34	12.775	11.759	12.074	12.389	11.807	11.419	12.025	11.029	11.078	10.736	11.224	9.731	11.565	12.074	10.296	8.618	10.247	13.016	13.016	11.492	13.786	12.195	14.936	11.807	13.281	12.025	11.856	9.485	11.807	11.710	13.69	12.678	11.686	11.662	13.257	13.161	12.534	11.734	11.686	10.051	12.05	11.662	13.834	11.88	12.485	11.224	11.224	9.558	10.345	9.336		9.04	10.467	10.565
06/23/12 08:30:00 AM	12.219	12.292	12.703	11.54	12.05	12.268	11.783	11.394	12.025	11.005	11.078	10.712	11.2	9.731	11.565	12.098	10.296	8.568	10.247	12.992	12.992	11.37	13.762	11.904					11.856	9.558	11.832	11.977	13.69	12.896	11.686	11.613	13.257	13.257	12.485	11.613	11.686	10.1	11.977	11.516												
06/23/12 09:00:00 AM	12.268	12.558	12.678	11.467	12.001	12.171	11.783	11.394	12.001	11.053	11.053	10.687	11.175	9.829	11.613	12.147	10.271	8.543	10.247	12.992	12.968	11.54	13.738	12.001	14.936	11.662	13.209	11.953	11.856	9.731	11.880	12.243	13.69	13.161	11.662	11.540	13.257	13.449	12.485	11.589	11.686	10.198	11.953	11.467	13.834	12.001	12.461	11.297	11.224	9.854	10.345	9.682		9.139	10.443	10.614
06/23/12 09:30:00 AM	12.437	12.92	12.654	11.565	11.977	12.171	11.783	11.419	12.001	11.151	11.053	10.712	11.175	9.903	11.637	12.219	10.271	8.568	10.222	12.992	12.992	11.977	13.738	12.389					11.856	9.854	11.929	12.340	13.738	13.353	11.662	11.492	13.281	13.618	12.485	11.832	11.686	10.443	11.977	11.589												
06/23/12 10:00:00 AM	12.558	12.992	12.678	11.953	11.953	12.292	11.783	11.419	12.001	11.273	11.053	10.761	11.175	9.928	11.637	12.268	10.247	8.643	10.222	13.04	13.04	12.364	13.738	12.823	14.912	11.807	13.449	12.485	11.880	9.952	11.953	12.461	13.786	13.401	11.662	11.516	13.305	13.738	12.509	12.122	11.71	10.663	12.05	11.832	13.834	12.268	12.461	11.394	11.224	10.198	10.345	9.903		9.287	10.467	10.834
06/23/12 10:30:00 AM	12.654	13.161	12.751	12.292	11.977	12.437	11.783	11.492	12.001	11.37	11.053	10.834	11.175	10.051	11.637	12.316	10.247	8.717	10.198	13.064	13.088	12.678	13.786	13.016					11.904	10.026	12.001	12.485	13.858	13.666	11.662	11.540	13.353	13.930	12.534	12.292	11.71	10.81	12.147	12.001												
06/23/12 11:00:00 AM	12.727	13.257	12.823	12.534	12.001	12.534	11.783	11.516	12.025	11.419	11.053	10.858	11.175	10.051	11.686	12.413	10.247	8.717	10.198	13.112	13.161	12.968	13.81	13.185	14.912	12.05	13.714	12.92	11.929	10.075	12.001	12.389	13.906	13.666	11.662	11.565	13.401	14.122	12.582	12.437	11.734	10.932	12.195	12.122	13.882	12.582	12.437	11.443	11.273	10.492	10.345	10.1		9.435	10.541	11.151
06/23/12 11:30:00 AM	12.799	13.401	12.871	12.727	12.05	12.582	11.783	11.492	12.025	11.443	11.078	10.858	11.175	10.1	11.710	12.534	10.247	8.817	10.198	13.161	13.233	13.161	13.834	13.185					11.953	10.149	12.025	12.509	13.954	13.93	11.662	11.613	13.497	14.457	12.606	12.606	11.759	11.078	12.268	12.292												
06/23/12 12:00:00 PM	12.896	13.57	12.944	12.992	12.098	12.678	11.807	11.589	12.05	11.273	11.078	10.932	11.175	10.198	11.783	12.678	10.247	9.015	10.198	13.233	13.281	13.329	13.834	13.112	14.888	12.195	13.714	12.799	11.977	10.247	12.098	12.968	14.026	14.17	11.686	11.662	13.594	15.031	12.63	12.558	11.759	11.029	12.364	12.437	13.93	12.992	12.461	11.686	11.346	10.736	10.394	10.418		9.657	10.614	11.394
06/23/12 12:30:00 PM	12.992	13.618	12.968	12.775	12.098	12.582	11.807	11.662	12.05	11.273	11.102	10.98	11.175	10.369	11.856	12.847	10.247	9.163	10.198	13.305	13.353	13.594	13.858	13.233					12.001	10.418	12.195	13.233	14.122	14.409	11.686	11.710	13.642	14.840	12.654	12.63	11.807	11.102	12.534	12.751												
06/23/12 01:00:00 PM	13.064	13.738	13.04	13.185	12.098	12.63	11.807	11.71	12.05	11.419	11.127	11.029	11.175	10.443	11.929	13.016	10.271	9.361	10.198	13.377	13.425	13.834	13.882	13.594	14.912	12.268	13.93	13.112	12.050	10.492	12.219	13.209	14.218	14.529	11.710	11.856	13.834	15.724	12.703	12.896	11.807	11.516	12.654	12.968	14.05	13.546	12.485	11.856	11.419	11.078	10.443	10.834		9.928	10.736	11.759
06/23/12 01:30:00 PM	13.305	14.553	13.112	13.473	12.147	12.727	11.856	11.832	12.05	11.759	11.151	11.151	11.2	10.541	12.025	13.233	10.271	9.485	10.222	13.449	13.497	13.906	13.93	13.906					12.074	10.590	12.364	13.930	14.314	14.864	11.734	11.880	13.978	16.034	12.751	13.161	11.856	11.783	12.703	12.92												
06/23/12 02:00:00 PM	13.401	14.266	13.209	13.714	12.195	12.944	11.88	11.977	12.074	11.613	11.175	11.273	11.224	10.59	12.098	13.377	10.296	9.608	10.247	13.57	13.546	13.738	13.954	13.642	14.936	12.582	14.098	13.353	12.098	10.638	12.389	13.642	14.409	14.888	11.807	12.050	14.050	15.843	12.775	13.016	11.88	11.734	12.799	13.064	14.146	13.786	12.534	11.977	11.516	11.127	10.467	10.907		10.075	10.858	11.904
06/23/12 02:30:00 PM	13.401	14.17	13.233	13.449	12.243	12.847	11.929	12.074	12.098	11.88	11.224	11.321	11.224	10.638	12.147	13.425	10.296	9.952	10.271	13.882	13.594	14.122	13.978	13.978					12.147	10.712	12.413	13.473	14.505	14.697	11.856	12.316	14.074	15.581	12.847	13.233	11.904	12.171	12.968	13.618												
06/23/12 03:00:00 PM	13.401	14.146	13.305	13.81	12.268	13.016	11.977	12.268	12.122	11.759	11.273	11.467	11.248	10.712	12.195	13.401	10.320	10.173	10.296	13.978	13.618	13.858	14.002	13.834	14.96	12.775	14.218	13.449	12.171	10.736	12.389	13.377	14.553	14.84	11.880	12.389	14.074	15.485	12.871	13.257	11.929	12.147	12.992	13.353	14.266	14.218	12.582	12.292	11.613	11.224	10.516	11.127		10.32	10.932	11.904
06/23/12 03:30:00 PM	13.425	14.218	13.305	13.473	12.316	13.016	12.025	12.437	12.147	11.929	11.321	11.54	11.273	10.785	12.268	13.425	10.345	10.051	10.296	13.93	13.642	13.93	14.05	14.146					12.195	10.810	12.413	13.425	14.601	14.816	11.880	12.340	14.098	15.366	12.92	13.401	11.953	12.098	13.016	13.281												
06/23/12 04:00:00 PM	13.449	14.242	13.353	13.714	12.34	13.112	12.05	12.413	12.195	11.904	11.346	11.565	11.273	10.834	12.316	13.473	10.369	10.001	10.32	13.906	13.69	13.978	14.098	14.29	14.984	12.944	14.433	13.786	12.219	10.834	12.437	13.377	14.649	14.792	11.904	12.364	14.098	15.294	12.944	13.473	11.977	12.268	13.064	13.329	14.337	13.858	12.63	12.268	11.662	11.273	10.541	11.127		10.394	11.029	12.001
06/23/12 04:30:00 PM	13.473	14.29	13.401	13.618	12.389	13.112	12.098	12.413	12.195	11.953	11.37	11.565	11.297	10.883	12.364	13.546	10.394	9.977	10.345	13.882	13.714	13.93	14.122	14.29					12.243	10.834	12.437	13.401	14.649	14.792	11.929	12.364	14.074	15.223	12.968	13.449	12.001	12.243	13.088	13.329												
06/23/12 05:00:00 PM	13.497	14.266	13.425	13.69	12.437	13.161	12.122	12.437	12.219	12.001	11.394	11.589	11.321	10.932	12.413	13.594	10.394	10.051	10.369	13.882	13.714	13.882	14.146	14.218	15.031	13.064	14.433	13.714	12.268	10.834	12.437	13.377	14.673	14.745	11.953	12.364	14.074	15.175	13.016	13.401	12.001	12.195	13.088	13.305	14.385	13.69	12.654	12.243	11.734	11.248	10.59	11.127		10.418	11.102	12.074
06/23/12 05:30:00 PM	13.497	14.29	13.449	13.642	12.437	13.161	12.147	12.461	12.243	12.025	11.419	11.613	11.321	10.98	12.485	13.666	10.394	10.075	10.394	13.906	13.738	13.786	14.17	14.194					12.292	10.858	12.437	13.257	14.697	14.601	11.953	12.389	14.074	15.103	13.016	13.329	12.025	12.171	13.088	13.257												
06/23/12 06:00:00 PM	13.497	14.266	13.449	13.546	12.485	13.161	12.171	12.485	12.268	12.001	11.443	11.637	11.346	11.005	12.582	13.738	10.418	10.100	10.394	13.906	13.738	13.69	14.17	14.146	15.055	13.064	14.337	13.497	12.340	10.980	12.437	13.353	14.673	14.553	11.977	12.413	14.074	15.079	13.016	13.233	12.025	12.122	13.088	13.233	14.385	13.618	12.678	12.292	11.783	11.273	10.614	11.151		10.443	11.151	12.074
06/23/12 06:30:00 PM	13.473	14.194	13.425	13.425	12.485	13.161	12.195	12.534	12.292	11.929	11.467	11.662	11.37	11.078	12.654	13.810	10.443	10.173	10.443	13.954	13.714	13.449	14.17	13.978					12.364	11.053	12.437	13.425	14.673	14.601	11.977	12.437	14.050	15.127	13.016	13.064	12.05	12.05	13.04	13.088												
06/23/12 07:00:00 PM	13.473	14.266	13.401	13.161	12.485	13.088	12.195	12.582	12.292	11.88	11.492	11.686	11.37	11.175	12.703	13.906	10.443	10.222	10.443	13.978	13.69	13.329	14.17	13.882	15.079	12.944	14.17	13.185	12.389	11.102	12.485	13.546	14.673	14.697	12.001	12.437	14.074	15.151	13.016	13.016	12.074	12.147	12.968	12.944	14.409	13.594	12.703	12.292	11.832	11.346	10.638	11.224		10.492	11.224	12.122
06/23/12 07:30:00 PM	13.546	14.385	13.353	13.088	12.485	13.04	12.243	12.558	12.292	11.904	11.516	11.662	11.394	11.297	12.751	14.002	10.467	10.345	10.467	14.026	13.69	13.377	14.17	13.882					12.437	11.151	12.534	13.642	14.697	14.792	12.001	12.509	14.074	15.199	13.016	13.016	12.098	12.292	12.944	12.896												
06/23/12 08:00:00 PM	13.594	14.457	13.353	13.161	12.485	13.016	12.243	12.582	12.292	11.977	11.516	11.71	11.419	11.394	12.775	14.098	10.492	10.467	10.492	14.098	13.69	13.497	14.17	14.026	15.127	12.92	14.122	13.161	12.461	11.248	12.558	13.738	14.721	14.84	12.025	12.582	14.098	15.223	13.016	13.064	12.098	12.413	12.944	12.92	14.409	13.666	12.727	12.389	11.904	11.54	10.687	11.394		10.59	11.273	12.243
06/23/12 08:30:00 PM	13.618	14.505	13.377	13.281	12.485	13.088	12.292	12.654	12.316	12.098	11.565	11.759	11.443	11.467	12.823	14.194	10.492	10.638	10.492	14.194	13.69	13.546	14.194	14.098					12.534	11.370	12.582	13.810	14.745	14.888	12.050	12.678	14.098	15.270	13.016	13.064	12.122	12.461	12.968	12.968												
06/23/12 09:00:00 PM	13.69	14.577	13.377	13.353	12.509	13.209	12.316	12.799	12.316	12.195	11.589	11.856	11.467	11.516	12.871	14.242	10.516	10.712	10.516	14.266	13.69	13.594	14.218	14.194	15.127	12.968	14.146	13.209	12.558	11.370	12.606	13.642	14.745	14.697	12.074	12.751	14.098	15.247	13.04	13.112	12.147	12.534	12.968	13.016	14.457	13.786	12.775	12.509	11.953	11.71	10.712	11.565		10.712	11.346	12.389
06/23/12 09:30:00 PM	13.642	14.433	13.401	13.353	12.534	13.185	12.364	12.92	12.34	12.268	11.613	11.904	11.492	11.637	12.896	14.266	10.541	10.810	10.541	14.314	13.738	13.762	14.242	14.266					12.606	11.443	12.630	13.762	14.768	14.768	12.098	12.823	14.122	15.270	13.064	13.209	12.171	12.606	13.064	13.209												
06/23/12 10:00:00 PM	13.666	14.505	13.425	13.57	12.558	13.257	12.389	12.968	12.364	12.243	11.662	11.953	11.516	11.637	12.944	14.314	10.541	10.858	10.565	14.361	13.738	13.594	14.242	14.05	15.175	13.04	14.17	13.257	12.654	11.492	12.654	13.786	14.792	14.84	12.122	12.847	14.146	15.318	13.064	13.161	12.195	12.509	13.064	13.161	14.457	13.786	12.799	12.582	12.025	11.783	10.761	11.686		10.834	11.419	12.485
06/23/12 10:30:00 PM	13.714	14.577	13.425	13.377	12.582	13.257	12.437	12.968	12.389	12.292	11.662	11.953	11.54	11.662	12.968	14.361	10.565	10.883	10.59	14.409	13.738	13.594	14.266	14.098					12.678	11.492	12.678	13.738	14.816	14.84	12.147	12.871	14.146	15.318	13.088	13.185	12.195	12.606	13.064	13.112												
06/23/12 11:00:00 PM	13.738	14.601	13.401	13.353	12.582	13.281	12.509	13.016	12.413	12.34	11.71	11.977	11.565	11.686	12.992	14.361	10.590	10.980	10.59	14.481	13.738	13.618	14.266	14.146	15.175	13.04	14.17	13.257	12.703	11.516	12.678	13.666	14.84	14.84	12.195	12.920	14.146	15.294	13.088	13.185	12.219	12.654	13.064	13.161	14.505	13.834	12.823	12.63	12.098	11.88	10.81	11.783		10.932	11.516	12.582
06/23/12 11:30:00 PM	13.762	14.601	13.425	13.449	12.582	13.305	12.558	13.088	12.437	12.34	11.734	12.025	11.589	11.686	13.016	14.337	10.590	11.005	10.638	14.505	13.738	13.594	14.29	14.122					12.727	11.540	12.678	13.690	14.84	14.84	12.195	12.920	14.170	15.270	13.112	13.161	12.243	12.606	13.088	13.185												
06/24/12 12:00:00 AM	13.786	14.649	13.425	13.425	12.606	13.329	12.606	13.112	12.437	12.34	11.759	12.05	11.613	11.734	13.016	14.361	10.614	10.956	10.638	14.505	13.738	13.618	14.29	14.194	15.223	13.064	14.17	13.257	12.775	11.613	12.727	13.786	14.864	14.888	12.243	12.896	14.170	15.318	13.112	13.209	12.243	12.534	13.161	13.281	14.505	13.834	12.847	12.63	12.147	11.807	10.834	11.759		10.98	11.565	12.606
06/24/12 12:30:00 AM	13.834	14.697	13.449	13.425	12.63	13.329	12.63	13.112	12.461	12.34	11.759	12.05	11.613	11.783	13.064	14.385	10.614	10.956	10.663	14.505	13.762	13.618	14.314	14.218					12.799	11.613	12.751	13.858	14.888	14.984	12.268	12.896	14.194	15.342	13.112	13.209	12.268	12.534	13.161	13.353												
06/24/12 01:00:00 AM	13.882	14.792	13.449	13.401	12.654	13.353	12.654	13.137	12.485	12.389	11.807	12.074	11.662	11.759	13.088	14.433	10.638	10.980	10.687	14.553	13.762	13.69	14.337	14.337	15.223	13.112	14.194	13.305	12.823	11.637	12.751	13.738	14.912	14.984	12.292	12.920	14.194	15.342	13.137	13.257	12.292	12.678	13.185	13.305	14.553	13.858	12.871	12.678	12.195	11.904	10.883	11.807		11.029	11.613	12.63
06/24/12 01:30:00 AM	13.906	14.792	13.449	13.401	12.654	13.377	12.703	13.209	12.485	12.437	11.807	12.098	11.662	11.686	13.088	14.385	10.638	11.029	10.736	14.553	13.786	13.834	14.361	14.433					12.823	11.613	12.727	13.618	14.936	14.888	12.316	12.944	14.194	15.294	13.161	13.329	12.292	12.727	13.233	13.401												
06/24/12 02:00:00 AM	13.906	14.697	13.473	13.57	12.678	13.425	12.727	13.257	12.509	12.437	11.832	12.147	11.686	11.662	13.064	14.314	10.638	11.029	10.761	14.577	13.81	13.81	14.361	14.433	15.27	13.209	14.266	13.401	12.847	11.589	12.727	13.666	14.936	14.936	12.340	12.944	14.194	15.270	13.161	13.329	12.292	12.63	13.281	13.497	14.577	13.906	12.92	12.727	12.268	11.953	10.907	11.88		11.127	11.662	12.678
06/24/12 02:30:00 AM	13.906	14.745	13.497	13.594	12.703	13.473	12.751	13.257	12.534	12.364	11.856	12.147	11.71	11.686	13.064	14.314	10.638	10.956	10.785	14.553	13.834	13.738	14.385	14.361					12.871	11.613	12.775	13.714	14.96	14.984	12.340	12.871	14.218	15.294	13.185	13.305	12.316	12.558	13.305	13.473												
06/24/12 03:00:00 AM	13.93	14.768	13.497	13.522	12.703	13.449	12.775	13.112	12.534	12.364	11.856	12.098	11.71	11.734	13.112	14.337	10.663	10.858	10.785	14.529	13.834	13.786	14.385	14.433	15.27	13.209	14.266	13.401	12.871	11.662	12.775	13.810	14.96	15.079	12.364	12.847	14.218	15.318	13.185	13.305	12.316	12.582	13.329	13.497	14.577	13.834	12.92	12.654	12.292	11.807	10.932	11.734		11.078	11.686	12.63
06/24/12 03:30:00 AM	13.954	14.84	13.497	13.522	12.727	13.449	12.751	13.137	12.534	12.389	11.88	12.098	11.71	11.807	13.112	14.385	10.663	10.858	10.834	14.529	13.858	13.834	14.409	14.481					12.920	11.710	12.823	13.882	14.984	15.151	12.389	12.847	14.242	15.342	13.209	13.353	12.34	12.654	13.353	13.546												
06/24/12 04:00:00 AM	14.002	14.912	13.522	13.594	12.751	13.473	12.751	13.161	12.558	12.413	11.88	12.122	11.734	11.832	13.137	14.433	10.663	10.883	10.834	14.529	13.858	13.882	14.433	14.553	15.294	13.257	14.314	13.449	12.944	11.759	12.823	13.882	15.031	15.175	12.389	12.871	14.242	15.342	13.209	13.377	12.34	12.727	13.401	13.594	14.601	13.882	12.944	12.703	12.316	11.953	10.956	11.807		11.127	11.71	12.63
06/24/12 04:30:00 AM	14.026	14.936	13.546	13.666	12.775	13.497	12.775	13.209	12.558	12.485	11.904	12.147	11.759	11.856	13.161	14.457	10.687	10.980	10.858	14.577	13.882	13.978	14.457	14.649					12.968	11.759	12.847	13.930	15.031	15.175	12.389	12.920	14.266	15.366	13.233	13.449	12.364	12.823	13.449	13.69												
06/24/12 05:00:00 AM	14.05	14.96	13.57	13.786	12.775	13.546	12.775	13.257	12.582	12.509	11.929	12.195	11.759	11.904	13.209	14.505	10.687	11.005	10.883	14.601	13.906	14.002	14.457	14.697	15.318	13.353	14.385	13.57	12.968	11.759	12.871	13.978	15.055	15.247	12.413	12.968	14.266	15.414	13.257	13.449	12.389	12.871	13.473	13.714	14.625	13.978	12.968	12.775	12.364	12.05	10.98	11.904		11.175	11.734	12.703
06/24/12 05:30:00 AM	14.074	14.984	13.594	13.786	12.799	13.57	12.823	13.305	12.582	12.534	11.953	12.243	11.783	11.977	13.233	14.553	10.687	11.029	10.883	14.625	13.93	14.026	14.481	14.697					12.992	11.807	12.920	14.122	15.079	15.342	12.437	12.968	14.290	15.461	13.257	13.473	12.389	12.92	13.497	13.714												
06/24/12 06:00:00 AM	14.098	15.031	13.618	13.81	12.823	13.594	12.847	13.329	12.606	12.582	11.953	12.268	11.807	12.098	13.257	14.649	10.687	11.102	10.907	14.673	13.93	14.05	14.505	14.721	15.342	13.401	14.433	13.618	13.016	11.880	12.968	14.242	15.127	15.414	12.437	13.040	14.314	15.509	13.281	13.497	12.413	13.016	13.497	13.69	14.649	14.002	12.992	12.823	12.389	12.098	11.005	11.953		11.224	11.783	12.775
06/24/12 06:30:00 AM	14.146	15.127	13.618	13.858	12.823	13.642	12.871	13.377	12.63	12.703	11.977	12.292	11.832	12.147	13.305	14.745	10.712	11.200	10.932	14.745	13.954	14.122	14.529	14.792					13.064	12.001	12.968	14.218	15.127	15.27	12.461	13.112	14.314	15.557	13.305	13.522	12.437	13.112	13.522	13.69												
06/24/12 07:00:00 AM	14.146	15.055	13.642	13.93	12.871	13.69	12.92	13.497	12.654	12.775	12.001	12.34	11.856	12.098	13.329	14.792	10.712	11.321	10.932	14.792	13.978	14.242	14.553	14.888	15.366	13.497	14.505	13.714	13.112	12.001	12.968	14.026	15.151	14.984	12.485	13.185	14.314	15.485	13.305	13.594	12.461	13.257	13.57	13.786	14.673	14.122	13.016	12.944	12.437	12.268	11.029	12.122		11.37	11.832	12.871
06/24/12 07:30:00 AM	14.074	14.864	13.69	14.026	12.896	13.738	13.016	13.594	12.678	12.799	12.025	12.413	11.88	11.977	13.185	14.553	10.736	11.419	10.956	14.864	13.978	14.218	14.553	14.673					13.112	11.807	12.871	13.546	15.127	14.673	12.485	13.257	14.266	15.294	13.329	13.666	12.461	13.112	13.618	13.882												
06/24/12 08:00:00 AM	13.954	14.625	13.714	14.002	12.92	13.786	13.016	13.618	12.703	12.751	12.05	12.437	11.904	11.807	13.016	14.266	10.761	11.394	10.98	14.912	13.978	14.098	14.553	14.433	15.414	13.546	14.553	13.786	13.088	11.662	12.847	13.546	15.079	14.601	12.509	13.209	14.266	15.223	13.353	13.642	12.461	12.92	13.594	13.81	14.745	13.978	13.137	12.896	12.847	12.219	11.078	12.025		11.516	11.929	13.04
06/24/12 08:30:00 AM	13.906	14.529	13.714	13.906	12.968	13.906	13.04	13.522	12.727	12.534	12.074	12.389	11.904	11.807	12.968	14.218	10.785	11.127	11.005	14.792	13.978	13.834	14.529	14.17					13.088	11.662	12.847	13.618	15.055	14.601	12.534	13.064	14.242	15.199	13.353	13.546	12.461	12.485	13.522	13.618												
06/24/12 09:00:00 AM	13.882	14.529	13.69	13.594	13.016	13.714	13.016	13.305	12.727	12.413	12.05	12.171	11.904	11.783	12.968	14.242	10.761	10.932	11.029	14.697	13.954	13.714	14.505	14.098	15.414	13.401	14.481	13.618	13.088	11.662	12.847	13.642	15.031	14.577	12.534	12.944	14.218	15.199	13.353	13.473	12.461	12.485	13.497	13.546	14.697	13.738	13.088	12.558	12.63	11.807	11.078	11.734		11.297	11.953	12.823
06/24/12 09:30:00 AM	13.858	14.505	13.642	13.473	12.992	13.546	12.992	13.185	12.727	12.485	12.025	12.074	11.904	11.759	12.968	14.242	10.761	10.907	11.029	14.697	13.954	13.786	14.505	14.122					13.088	11.662	12.847	13.642	15.008	14.601	12.534	12.920	14.218	15.175	13.353	13.497	12.461	12.485	13.473	13.546												
06/24/12 10:00:00 AM	13.834	14.505	13.642	13.594	12.968	13.57	12.968	13.161	12.727	12.485	12.025	12.098	11.904	11.734	12.968	14.242	10.761	10.932	11.053	14.673	13.954	13.81	14.505	14.074	15.438	13.353	14.505	13.714	13.064	11.613	12.847	13.594	14.984	14.409	12.534	12.920	14.218	15.175	13.353	13.522	12.461	12.461	13.449	13.522	14.673	13.714	13.064	12.558	12.558	11.807	11.078	11.734		11.248	11.929	12.775
06/24/12 10:30:00 AM	13.81	14.457	13.642	13.666	12.968	13.594	12.968	13.112	12.727	12.461	12.001	12.098	11.904	11.71	12.968	14.194	10.761	10.883	11.053	14.649	13.978	13.882	14.481	14.122					13.064	11.565	12.847	13.666	14.984	14.601	12.534	12.896	14.218	15.199	13.353	13.546	12.461	12.437	13.449	13.497												
06/24/12 11:00:00 AM	13.834	14.505	13.642	13.666	12.944	13.57	12.92	13.04	12.727	12.413	12.001	12.074	11.904	11.662	12.944	14.146	10.761	10.883	11.078	14.649	13.978	13.93	14.481	14.05	15.461	13.353	14.577	13.81	13.064	11.516	12.823	13.546	14.96	14.409	12.534	12.896	14.194	15.175	13.377	13.57	12.461	12.364	13.425	13.473	14.673	13.786	13.064	12.534	12.534	11.904	11.102	11.783		11.248	11.929	12.823
06/24/12 11:30:00 AM	13.81	14.457	13.642	13.618	12.92	13.546	12.896	12.992	12.703	12.437	11.977	12.001	11.929	11.637	12.944	14.122	10.785	10.932	11.078	14.649	14.002	14.074	14.481	14.218					13.040	11.467	12.871	13.786	14.96	14.697	12.534	12.896	14.242	15.342	13.401	13.666	12.461	12.389	13.449	13.497												
06/24/12 12:00:00 PM	13.834	14.505	13.666	13.762	12.92	13.57	12.871	12.968	12.703	12.364	11.977	12.001	11.929	11.613	12.920	14.098	10.785	10.883	11.078	14.649	14.002	14.098	14.457	13.978	15.461	13.401	14.649	13.93	13.016	11.443	12.871	13.786	14.96	14.433	12.509	12.896	14.314	15.843	13.401	13.618	12.461	12.292	13.425	13.473	14.673	13.762	13.04	12.461	12.534	11.904	11.102	11.346		11.127	11.953	12.92
06/24/12 12:30:00 PM	13.858	14.529	13.666	13.714	12.92	13.546	12.871	12.92	12.703	12.292	11.953	11.953	11.929	11.565	12.871	14.026	10.785	10.883	11.078	14.649	14.05	14.409	14.481	14.122					12.992	11.346	12.847	13.594	14.96	14.098	12.509	12.896	14.457	16.463	13.425	13.762	12.461	12.074	13.497	13.618												
06/24/12 01:00:00 PM	13.834	14.457	13.714	14.122	12.92	13.594	12.847	12.823	12.703	12.292	11.929	11.88	11.904	11.492	12.823	13.930	10.785	10.858	11.102	14.649	14.122	14.697	14.457	14.002	15.485	13.497	14.745	14.098	12.968	11.248	12.799	13.401	14.936	14.074	12.509	12.896	14.553	16.749	13.449	13.786	12.437	12.025	13.666	14.218	14.673	13.834	13.04	12.364	12.534	11.904	11.078	10.98		11.029	11.977	12.944
06/24/12 01:30:00 PM	13.858	14.505	13.762	14.361	12.92	13.57	12.823	12.799	12.703	12.195	11.904	11.856	11.904	11.443	12.775	13.858	10.785	10.956	11.102	14.649	14.146	14.649	14.433	13.858					12.944	11.224	12.775	13.353	14.912	14.361	12.485	12.896	14.697	17.106	13.449	13.738	12.437	11.977	13.618	13.834												
06/24/12 02:00:00 PM	13.978	14.888	13.762	14.098	12.92	13.546	12.775	12.678	12.678	12.05	11.88	11.759	11.904	11.37	12.751	13.834	10.785	10.932	11.102	14.649	14.146	14.361	14.409	13.738	15.485	13.449	14.649	13.786	12.920	11.224	12.727	13.281	14.912	14.122	12.534	12.944	14.697	16.630	13.449	13.642	12.437	11.88	13.594	13.738	14.697	14.122	13.016	12.413	12.534	11.686	11.053	11.127		11.078	12.001	12.92
06/24/12 02:30:00 PM	13.93	14.529	13.738	13.738	12.92	13.449	12.751	12.63	12.678	12.001	11.856	11.71	11.904	11.346	12.678	13.786	10.785	10.932	11.102	14.625	14.122	14.074	14.385	13.786					12.920	11.175	12.751	13.377	14.912	14.218	12.534	13.016	14.745	16.558	13.449	13.522	12.413	11.832	13.618	14.314												
06/24/12 03:00:00 PM	13.954	14.601	13.69	13.497	12.896	13.425	12.727	12.654	12.654	12.05	11.832	11.662	11.904	11.2	12.678	13.762	10.785	10.883	11.102	14.625	14.122	13.978	14.385	13.786	15.509	13.329	14.577	13.69	12.896	11.127	12.727	13.209	14.864	13.666	12.534	12.968	14.768	16.439	13.425	13.473	12.413	11.662	13.546	13.618	14.745	14.05	13.016	12.389	12.485	11.516	11.053	11.175		11.029	11.977	12.751
06/24/12 03:30:00 PM	13.882	14.433	13.69	13.546	12.871	13.449	12.703	12.654	12.63	11.953	11.807	11.662	11.88	11.151	12.654	13.690	10.785	10.980	11.102	14.649	14.098	13.762	14.361	13.786					12.871	11.078	12.727	13.257	14.84	14.098	12.606	12.992	14.792	16.654	13.425	13.353	12.389	11.613	13.473	13.449												
06/24/12 04:00:00 PM	13.858	14.409	13.666	13.329	12.896	13.401	12.703	12.703	12.606	11.88	11.783	11.662	11.88	11.053	12.606	13.690	10.785	11.078	11.102	14.601	14.098	13.858	14.314	13.618	15.509	13.305	14.577	13.738	12.823	10.980	12.654	12.920	14.816	13.738	12.558	13.064	14.768	16.320	13.401	13.449	12.389	11.662	13.449	13.377	14.816	14.577	13.016	12.509	12.437	11.37	11.029	10.785		10.932	11.904	12.582
06/24/12 04:30:00 PM	13.81	14.29	13.666	13.497	12.871	13.353	12.678	12.485	12.582	11.904	11.759	11.516	11.88	10.956	12.534	13.497	10.810	11.102	11.102	14.577	14.074	13.642	14.314	13.57					12.775	10.883	12.582	12.775	14.768	13.57	12.582	13.040	14.721	15.915	13.401	13.377	12.364	11.565	13.377	13.233												
06/24/12 05:00:00 PM	13.738	14.17	13.642	13.353	12.871	13.353	12.63	12.437	12.582	11.783	11.71	11.443	11.856	10.858	12.437	13.329	10.810	11.151	11.102	14.529	14.002	13.161	14.266	13.401	15.509	13.209	14.457	13.497	12.751	10.810	12.485	12.509	14.697	13.642	12.558	12.968	14.649	15.629	13.377	13.185	12.34	11.419	13.305	13.064	14.84	13.858	13.016	12.437	12.389	11.175	11.029	10.858		10.858	11.856	12.389
06/24/12 05:30:00 PM	13.69	14.146	13.594	13.04	12.847	13.257	12.582	12.34	12.558	11.71	11.686	11.37	11.832	10.785	12.389	13.185	10.834	10.932	11.102	14.457	13.954	13.016	14.218	13.281					12.727	10.736	12.413	12.340	14.649	13.353	12.558	12.920	14.577	15.390	13.329	12.992	12.316	11.273	13.209	12.968												
06/24/12 06:00:00 PM	13.618	14.002	13.546	12.944	12.823	13.209	12.485	12.147	12.534	11.637	11.637	11.273	11.832	10.712	12.268	13.040	10.810	10.810	11.102	14.385	13.906	12.847	14.194	13.185	15.509	12.92	14.29	13.233	12.678	10.663	12.364	12.243	14.577	13.377	12.509	12.823	14.505	15.175	13.305	12.896	12.292	11.175	13.161	12.944	14.792	13.522	13.016	12.219	12.292	10.956	10.98	10.394		10.614	11.759	12.195
06/24/12 06:30:00 PM	13.594	13.978	13.522	12.871	12.799	13.137	12.437	12.001	12.509	11.516	11.589	11.175	11.807	10.638	12.195	12.920	10.810	10.590	11.078	14.29	13.858	12.63	14.146	13.088					12.630	10.590	12.292	12.195	14.529	13.233	12.485	12.727	14.433	15.008	13.257	12.727	12.268	10.858	13.112	12.799												
06/24/12 07:00:00 PM	13.522	13.906	13.473	12.678	12.775	13.064	12.389	11.929	12.485	11.443	11.565	11.127	11.783	10.467	12.074	12.775	10.810	10.394	11.078	14.218	13.786	12.437	14.122	12.992	15.485	12.63	14.074	12.92	12.582	10.443	12.243	12.001	14.457	13.088	12.437	12.630	14.361	14.840	13.209	12.606	12.243	10.785	13.04	12.678	14.721	13.161	12.968	12.025	12.219	10.663	10.932	10.075		10.345	11.662	11.953
06/24/12 07:30:00 PM	13.473	13.858	13.401	12.437	12.727	12.992	12.292	11.783	12.437	11.346	11.516	11.029	11.759	10.394	12.001	12.630	10.785	10.222	11.053	14.122	13.738	12.413	14.074	12.92					12.534	10.345	12.171	11.904	14.409	13.112	12.413	12.534	14.290	14.625	13.161	12.558	12.219	10.81	12.992	12.678												
06/24/12 08:00:00 PM	13.401	13.714	13.353	12.437	12.678	12.944	12.219	11.686	12.413	11.321	11.467	11.005	11.759	10.345	11.929	12.534	10.785	10.124	11.029	14.026	13.714	12.485	14.002	12.751	15.461	12.413	14.002	12.871	12.485	10.271	12.122	11.856	14.337	13.112	12.364	12.461	14.218	14.457	13.137	12.461	12.195	10.516	12.92	12.606	14.649	12.92	12.944	11.856	12.122	10.467	10.883	9.805		10.124	11.54	11.759
06/24/12 08:30:00 PM	13.353	13.738	13.353	12.558	12.654	12.871	12.122	11.467	12.389	11.224	11.419	10.834	11.71	10.296	11.856	12.413	10.761	10.001	11.029	13.93	13.642	12.219	13.978	12.727					12.437	10.173	12.050	11.734	14.29	12.968	12.340	12.364	14.122	14.337	13.088	12.34	12.147	10.565	12.871	12.485												
06/24/12 09:00:00 PM	13.305	13.594	13.281	12.268	12.606	12.799	12.074	11.419	12.364	11.151	11.37	10.785	11.71	10.198	11.783	12.316	10.736	9.854	11.005	13.858	13.594	12.05	13.954	12.678	15.414	12.195	13.81	12.534	12.413	10.124	12.001	11.613	14.242	13.04	12.292	12.268	14.050	14.146	13.04	12.292	12.122	10.345	12.799	12.34	14.553	12.606	12.896	11.686	12.001	10.173	10.834	9.435		9.854	11.419	11.565
06/24/12 09:30:00 PM	13.257	13.546	13.209	12.001	12.558	12.751	12.05	11.394	12.316	11.029	11.321	10.736	11.662	10.173	11.710	12.195	10.712	9.756	10.98	13.786	13.546	11.904	13.906	12.558					12.389	10.075	11.953	11.637	14.17	12.847	12.243	12.195	13.978	13.954	12.992	12.171	12.098	10.32	12.727	12.243												
06/24/12 10:00:00 PM	13.209	13.497	13.161	11.807	12.509	12.703	12.001	11.297	12.292	10.858	11.273	10.663	11.662	10.1	11.662	12.147	10.687	9.657	10.956	13.714	13.497	11.759	13.906	12.534	15.366	12.001	13.618	12.292	12.340	10.001	11.929	11.565	14.146	12.751	12.195	12.098	13.930	13.930	12.968	12.074	12.074	10.051	12.63	12.098	14.433	12.34	12.847	11.54	11.904	9.903	10.785	9.188		9.583	11.273	11.273
06/24/12 10:30:00 PM	13.185	13.522	13.088	11.637	12.485	12.654	11.953	11.248	12.243	10.883	11.224	10.59	11.613	10.051	11.613	12.074	10.687	9.485	10.932	13.618	13.449	11.71	13.882	12.558					12.292	10.001	11.856	11.443	14.098	12.678	12.171	12.025	13.858	13.810	12.92	12.05	12.05	10.075	12.509	11.953												
06/24/12 11:00:00 PM	13.137	13.401	13.016	11.613	12.437	12.63	11.904	11.175	12.195	10.907	11.175	10.59	11.589	10.001	11.516	11.977	10.638	9.410	10.907	13.57	13.401	11.759	13.858	12.485	15.318	11.856	13.57	12.34	12.292	9.977	11.832	11.419	14.05	12.823	12.122	12.001	13.786	13.666	12.896	12.025	12.001	10.051	12.485	11.977	14.337	12.195	12.799	11.467	11.783	9.805	10.712	9.312		9.485	11.151	11.127
06/24/12 11:30:00 PM	13.112	13.353	12.992	11.613	12.389	12.582	11.856	11.127	12.195	10.785	11.151	10.516	11.565	9.903	11.467	11.904	10.638	9.336	10.883	13.522	13.353	11.565	13.834	12.413					12.268	9.928	11.807	11.370	14.002	12.727	12.074	11.929	13.738	13.570	12.847	11.929	11.953	9.903	12.413	11.856												
06/25/12 12:00:00 AM	13.064	13.329	12.944	11.467	12.364	12.509	11.807	11.029	12.147	10.663	11.102	10.467	11.565	9.903	11.370	11.832	10.614	9.213	10.834	13.449	13.305	11.419	13.786	12.34	15.27	11.662	13.425	12.098	12.243	9.903	11.783	11.467	13.978	12.823	12.050	11.856	13.690	13.546	12.823	11.856	11.953	9.78	12.34	11.759	14.242	11.953	12.751	11.346	11.662	9.657	10.663	9.114		9.46	11.029	10.956
06/25/12 12:30:00 AM	13.04	13.257	12.896	11.297	12.316	12.461	11.734	10.98	12.122	10.663	11.078	10.443	11.516	9.854	11.321	11.807	10.590	9.064	10.81	13.401	13.257	11.321	13.762	12.389					12.219	9.903	11.783	11.467	13.954	12.847	12.001	11.807	13.642	13.570	12.775	11.783	11.904	9.706	12.292	11.71												
06/25/12 01:00:00 AM	13.016	13.305	12.847	11.224	12.292	12.437	11.686	10.907	12.074	10.663	11.029	10.394	11.492	9.829	11.297	11.783	10.565	8.990	10.785	13.377	13.209	11.394	13.738	12.461	15.199	11.516	13.353	12.025	12.195	9.903	11.759	11.467	13.93	12.775	11.953	11.759	13.594	13.546	12.775	11.856	11.88	9.756	12.243	11.662	14.17	12.001	12.703	11.297	11.565	9.608	10.614	9.188		9.361	10.907	10.834
06/25/12 01:30:00 AM	12.944	13.161	12.799	11.273	12.243	12.413	11.589	10.81	12.05	10.736	11.005	10.394	11.467	9.805	11.224	11.734	10.541	8.965	10.761	13.377	13.185	11.467	13.738	12.437					12.195	9.903	11.759	11.394	13.906	12.823	11.929	11.759	13.570	13.546	12.727	11.856	11.856	9.756	12.219	11.71												
06/25/12 02:00:00 AM	12.92	13.137	12.799	11.346	12.219	12.364	11.516	10.81	12.025	10.736	10.98	10.443	11.443	9.657	11.224	11.662	10.516	8.916	10.736	13.353	13.161	11.492	13.738	12.437	15.151	11.467	13.305	12.025	12.147	9.780	11.710	11.200	13.882	12.727	11.880	11.710	13.522	13.425	12.727	11.904	11.832	9.731	12.195	11.71	14.122	12.05	12.654	11.224	11.492	9.583	10.59	9.213		9.336	10.834	10.834
06/25/12 02:30:00 AM	12.847	13.016	12.775	11.394	12.195	12.292	11.492	10.785	12.001	10.712	10.98	10.394	11.419	9.558	11.127	11.516	10.492	8.866	10.687	13.329	13.137	11.419	13.738	12.413					12.122	9.657	11.637	11.053	13.834	12.63	11.856	11.686	13.449	13.257	12.703	11.807	11.783	9.558	12.171	11.662												
06/25/12 03:00:00 AM	12.799	12.968	12.751	11.394	12.147	12.292	11.443	10.736	12.001	10.687	10.956	10.394	11.394	9.534	11.053	11.419	10.492	8.742	10.663	13.257	13.088	11.297	13.738	12.147	15.103	11.419	13.185	11.88	12.074	9.534	11.613	11.029	13.786	12.534	11.807	11.613	13.401	13.088	12.678	11.686	11.759	9.361	12.147	11.589	14.074	11.953	12.63	11.127	11.419	9.41	10.541	8.916		9.213	10.761	10.712
06/25/12 03:30:00 AM	12.654	12.678	12.703	11.224	12.122	12.195	11.419	10.687	11.977	10.614	10.932	10.345	11.37	9.46	11.005	11.370	10.492	8.593	10.638	13.209	13.064	11.2	13.69	11.783					12.025	9.460	11.589	11.078	13.738	12.437	11.759	11.540	13.353	12.968	12.63	11.613	11.71	9.188	12.05	11.467												
06/25/12 04:00:00 AM	12.558	12.63	12.678	11.151	12.074	12.147	11.37	10.59	11.953	10.565	10.883	10.271	11.321	9.386	10.980	11.346	10.467	8.469	10.59	13.137	13.016	11.102	13.666	11.492	15.031	11.273	13.088	11.71	11.977	9.361	11.589	11.102	13.69	12.461	11.734	11.492	13.281	12.847	12.606	11.54	11.686	9.139	11.977	11.346	14.002	11.807	12.582	11.102	11.321	9.361	10.492	8.742		8.916	10.638	10.541
06/25/12 04:30:00 AM	12.582	12.799	12.63	11.078	12.05	12.074	11.321	10.541	11.929	10.565	10.883	10.247	11.297	9.336	10.956	11.346	10.443	8.369	10.59	13.064	12.968	11.078	13.642	11.443					11.953	9.361	11.613	11.224	13.642	12.485	11.710	11.467	13.233	12.823	12.582	11.492	11.662	9.188	11.929	11.297												
06/25/12 05:00:00 AM	12.606	12.823	12.582	11.005	12.001	12.025	11.273	10.541	11.904	10.59	10.834	10.247	11.273	9.336	10.932	11.394	10.443	8.220	10.541	13.016	12.944	11.078	13.642	11.613	14.984	11.151	12.968	11.613	11.929	9.485	11.613	11.321	13.642	12.703	11.686	11.297	13.209	12.920	12.558	11.492	11.662	9.262	11.904	11.321	13.954	11.734	12.534	10.98	11.248	9.287	10.443	9.064		8.841	10.565	10.467
06/25/12 05:30:00 AM	12.654	12.896	12.558	11.005	11.953	12.001	11.248	10.541	11.88	10.614	10.834	10.222	11.248	9.287	10.956	11.443	10.418	8.120	10.516	12.968	12.92	11.175	13.618	11.832					11.880	9.460	11.613	11.394	13.618	12.678	11.662	11.175	13.209	13.016	12.558	11.565	11.637	9.41	11.856	11.273												
06/25/12 06:00:00 AM	12.654	12.871	12.534	11.078	11.904	11.977	11.248	10.59	11.88	10.687	10.81	10.247	11.224	9.312	10.980	11.492	10.394	8.145	10.492	12.944	12.92	11.297	13.618	12.074	14.936	11.102	13.016	11.759	11.856	9.534	11.637	11.394	13.618	12.775	11.662	11.127	13.209	13.112	12.534	11.662	11.637	9.657	11.904	11.394	13.906	11.759	12.485	11.029	11.2	9.509	10.394	9.238		9.015	10.492	10.443
06/25/12 06:30:00 AM	12.678	12.92	12.558	11.2	11.904	12.025	11.248	10.687	11.856	10.638	10.81	10.296	11.2	9.361	10.932	11.565	10.394	8.195	10.467	12.944	12.92	11.516	13.618	12.219					11.856	9.608	11.662	11.516	13.642	12.823	11.637	11.029	13.209	13.161	12.534	11.734	11.637	9.805	11.953	11.613												
06/25/12 07:00:00 AM	12.678	12.92	12.558	11.297	11.904	12.05	11.248	10.761	11.856	10.663	10.81	10.345	11.175	9.46	11.005	11.686	10.394	8.220	10.443	12.944	12.92	11.54	13.642	12.316	14.888	11.175	13.04	11.807	11.832	9.682	11.662	11.613	13.642	12.992	11.613	10.980	13.209	13.257	12.534	11.759	11.637	9.829	12.001	11.734	13.882	11.904	12.461	11.078	11.175	9.608	10.369	9.41		9.114	10.492	10.59
06/25/12 07:30:00 AM	12.703	12.968	12.582	11.37	11.904	12.074	11.273	10.785	11.856	10.638	10.81	10.345	11.151	9.534	11.053	11.832	10.394	8.245	10.443	12.968	12.92	11.613	13.642	12.34					11.856	9.780	11.686	11.710	13.666	13.064	11.613	10.980	13.209	13.353	12.534	11.807	11.637	9.977	12.025	11.783												
06/25/12 08:00:00 AM	12.727	13.04	12.582	11.467	11.88	12.098	11.273	10.858	11.832	10.712	10.81	10.394	11.127	9.632	11.127	12.001	10.418	8.369	10.418	12.992	12.944	11.71	13.642	12.485	14.84	11.224	13.064	11.832	11.880	9.928	11.710	11.929	13.69	13.137	11.589	11.029	13.209	13.449	12.558	11.856	11.637	10.1	12.074	11.88	13.882	12.05	12.437	11.175	11.175	9.829	10.345	9.608		9.213	10.492	10.712
06/25/12 08:30:00 AM	12.751	13.137	12.582	11.516	11.904	12.122	11.297	10.932	11.832	10.761	10.834	10.467	11.127	9.78	11.248	12.195	10.443	8.469	10.394	13.016	12.944	11.832	13.642	12.558					11.904	10.075	11.759	12.147	13.738	13.353	11.565	11.053	13.233	13.546	12.558	11.929	11.662	10.271	12.122	11.929												
06/25/12 09:00:00 AM	12.823	13.257	12.606	11.662	11.904	12.147	11.321	11.005	11.832	10.883	10.834	10.516	11.127	9.903	11.346	12.364	10.443	8.618	10.394	13.064	12.968	11.953	13.666	12.703	14.816	11.321	13.137	12.001	11.953	10.149	11.807	12.243	13.786	13.425	11.565	11.127	13.257	13.642	12.558	12.05	11.662	10.443	12.195	12.05	13.882	12.243	12.437	11.273	11.175	10.026	10.345	9.829		9.361	10.516	10.907
06/25/12 09:30:00 AM	12.847	13.305	12.654	11.856	11.88	12.195	11.321	11.078	11.832	11.029	10.858	10.59	11.127	10.051	11.443	12.509	10.443	8.767	10.394	13.137	13.016	12.243	13.69	12.896					12.001	10.271	11.880	12.509	13.834	13.642	11.540	11.248	13.281	13.762	12.582	12.147	11.686	10.638	12.243	12.171												
06/25/12 10:00:00 AM	12.92	13.497	12.703	12.122	11.929	12.292	11.346	11.2	11.856	11.102	10.883	10.687	11.127	10.149	11.516	12.630	10.443	8.916	10.369	13.209	13.04	12.364	13.69	12.92	14.792	11.516	13.305	12.316	12.025	10.296	11.904	12.437	13.882	13.425	11.540	11.346	13.305	13.858	12.606	12.243	11.71	10.736	12.292	12.219	13.906	12.437	12.437	11.419	11.224	10.271	10.369	10.1		9.509	10.59	11.127
06/25/12 10:30:00 AM	12.92	13.449	12.727	12.195	11.953	12.34	11.37	11.297	11.856	11.297	10.907	10.761	11.151	10.247	11.613	12.727	10.443	9.064	10.369	13.257	13.112	12.799	13.738	13.233					12.050	10.369	11.929	12.558	13.906	13.449	11.540	11.443	13.353	13.978	12.63	12.437	11.734	10.98	12.389	12.364												
06/25/12 11:00:00 AM	12.92	13.425	12.799	12.654	11.977	12.509	11.419	11.394	11.88	11.297	10.956	10.858	11.151	10.32	11.662	12.799	10.443	9.188	10.369	13.329	13.112	12.703	13.738	13.064	14.792	11.783	13.522	12.63	12.098	10.418	11.977	12.630	13.954	13.401	11.540	11.540	13.401	14.098	12.654	12.485	11.759	10.98	12.413	12.413	13.93	12.63	12.437	11.516	11.273	10.394	10.394	10.247		9.632	10.663	11.37
06/25/12 11:30:00 AM	12.968	13.546	12.823	12.509	11.977	12.413	11.419	11.467	11.904	11.346	10.98	10.883	11.175	10.296	11.662	12.775	10.443	9.287	10.369	13.377	13.161	12.823	13.738	13.04					12.098	10.345	11.953	12.389	13.978	13.233	11.540	11.613	13.449	14.242	12.678	12.606	11.759	11.127	12.461	12.437												
06/25/12 12:00:00 PM	12.968	13.522	12.847	12.654	12.025	12.485	11.419	11.492	11.929	11.419	11.005	10.907	11.175	10.345	11.686	12.751	10.394	9.361	10.394	13.449	13.209	13.064	13.762	13.137	14.792	11.953	13.738	12.944	12.122	10.394	11.977	12.582	14.002	13.546	11.540	11.686	13.570	14.984	12.727	12.727	11.783	11.127	12.509	12.509	14.002	12.92	12.461	11.613	11.346	10.687	10.418	10.443		9.805	10.785	11.637
06/25/12 12:30:00 PM	13.04	13.618	12.92	12.847	12.05	12.582	11.419	11.516	11.953	11.273	11.029	10.956	11.2	10.369	11.710	12.823	10.369	9.435	10.394	13.497	13.233	12.968	13.738	12.92					12.147	10.443	12.001	12.534	14.026	13.377	11.540	11.734	13.738	15.605	12.727	12.678	11.783	10.883	12.558	12.534												
06/25/12 01:00:00 PM	13.112	13.714	12.92	12.775	12.074	12.582	11.467	11.443	11.977	11.321	11.029	10.883	11.2	10.247	11.710	12.775	10.345	9.509	10.394	13.546	13.305	13.209	13.786	13.161	14.792	12.025	13.738	12.871	12.147	10.394	12.001	12.461	14.074	13.377	11.565	11.807	13.930	16.082	12.775	12.751	11.807	10.932	12.727	13.04	14.074	13.377	12.485	11.71	11.419	10.907	10.443	10.638		10.026	10.932	12.001
06/25/12 01:30:00 PM	13.161	13.81	12.968	12.92	12.098	12.558	11.467	11.443	11.977	11.394	11.053	10.907	11.224	10.222	11.710	12.727	10.345	9.657	10.394	13.618	13.329	13.257	13.762	13.016					12.147	10.320	11.977	12.340	14.074	13.329	11.589	11.880	14.098	16.296	12.775	12.823	11.807	10.932	12.775	12.92												
06/25/12 02:00:00 PM	13.185	13.858	12.992	12.992	12.122	12.654	11.443	11.492	12.001	11.321	11.078	10.98	11.224	10.173	11.686	12.727	10.345	9.731	10.394	13.666	13.377	13.329	13.738	12.92	14.792	12.074	13.858	13.016	12.122	10.247	11.953	12.147	14.098	13.137	11.662	12.001	14.170	16.058	12.799	12.775	11.807	10.858	12.799	12.944	14.17	13.738	12.509	11.904	11.492	10.81	10.467	10.394		10.1	11.053	12.098
06/25/12 02:30:00 PM	13.209	13.738	13.016	13.016	12.147	12.654	11.419	11.394	12.001	11.175	11.053	10.785	11.224	10.001	11.637	12.630	10.320	9.805	10.418	13.738	13.401	13.233	13.738	12.799					12.098	10.149	11.904	12.001	14.122	13.209	11.686	12.098	14.218	15.819	12.799	12.654	11.807	10.785	12.847	13.329												
06/25/12 03:00:00 PM	13.233	13.762	13.016	12.896	12.147	12.606	11.419	11.37	12.001	11.078	11.029	10.736	11.224	9.879	11.613	12.582	10.320	9.854	10.443	13.762	13.401	13.064	13.69	12.509	14.792	12.147	13.786	12.847	12.050	10.075	11.904	12.171	14.122	13.401	11.710	12.098	14.266	15.652	12.799	12.534	11.807	10.492	12.727	12.678	14.29	14.002	12.558	12.001	11.54	10.614	10.467	9.903		10.051	11.078	11.832
06/25/12 03:30:00 PM	13.233	13.738	13.016	12.678	12.171	12.606	11.419	11.37	11.977	10.98	11.029	10.638	11.224	9.879	11.637	12.654	10.320	9.854	10.443	13.714	13.377	12.678	13.642	12.461					12.050	10.051	11.856	11.953	14.122	13.401	11.832	12.147	14.266	15.939	12.775	12.34	11.783	10.173	12.654	12.437												
06/25/12 04:00:00 PM	13.209	13.69	12.992	12.413	12.147	12.558	11.37	11.273	11.977	10.98	10.98	10.492	11.224	9.805	11.492	12.485	10.320	9.879	10.443	13.642	13.353	12.558	13.642	12.727	14.816	12.074	13.714	12.727	12.001	9.952	11.783	11.710	14.074	13.112	11.807	12.268	14.242	15.605	12.751	12.34	11.759	10.394	12.63	12.413	14.361	13.93	12.558	11.783	11.54	10.369	10.443	9.608		9.78	11.029	11.467
06/25/12 04:30:00 PM	13.209	13.618	12.944	12.292	12.171	12.558	11.273	11.224	11.953	11.029	10.932	10.443	11.2	9.805	11.419	12.316	10.345	9.977	10.443	13.594	13.305	12.292	13.618	12.63					11.977	9.952	11.759	11.710	14.026	13.137	11.807	12.243	14.194	15.199	12.727	12.292	11.759	10.247	12.582	12.34												
06/25/12 05:00:00 PM	13.161	13.522	12.92	12.147	12.195	12.534	11.297	11.273	11.953	10.834	10.932	10.516	11.2	9.78	11.346	12.195	10.345	9.977	10.443	13.522	13.257	12.001	13.594	12.485	14.816	12.001	13.594	12.509	11.977	9.952	11.710	11.565	13.978	13.112	11.807	12.195	14.122	14.888	12.703	12.147	11.734	9.952	12.485	12.147	14.385	13.112	12.582	11.759	11.516	10.051	10.443	9.534		9.756	10.932	11.248
06/25/12 05:30:00 PM	13.112	13.425	12.896	11.953	12.171	12.485	11.273	11.175	11.929	10.785	10.907	10.443	11.175	9.756	11.248	12.025	10.345	10.100	10.443	13.449	13.209	11.88	13.57	12.509					11.977	9.903	11.686	11.516	13.93	13.04	11.832	12.171	14.074	14.649	12.678	12.05	11.71	10.001	12.485	12.195												
06/25/12 06:00:00 PM	13.088	13.377	12.847	11.759	12.147	12.461	11.273	11.127	11.904	10.761	10.883	10.492	11.175	9.706	11.127	11.880	10.345	9.829	10.443	13.377	13.185	11.759	13.546	12.437	14.84	11.856	13.449	12.268	11.953	9.829	11.637	11.370	13.906	12.944	11.807	12.074	14.002	14.481	12.654	11.977	11.686	9.928	12.437	12.147	14.337	12.703	12.558	11.492	11.443	9.805	10.418	9.287		9.46	10.834	10.98
06/25/12 06:30:00 PM	13.04	13.353	12.799	11.565	12.147	12.437	11.248	11.029	11.904	10.761	10.883	10.467	11.175	9.682	11.053	11.759	10.345	9.485	10.418	13.305	13.161	11.759	13.546	12.485					11.904	9.780	11.613	11.321	13.858	12.92	11.783	11.977	13.930	14.314	12.63	11.929	11.662	9.903	12.413	12.098												
06/25/12 07:00:00 PM	12.992	13.281	12.751	11.467	12.122	12.413	11.175	10.883	11.88	10.712	10.858	10.443	11.151	9.657	10.980	11.710	10.345	9.262	10.394	13.257	13.137	11.759	13.522	12.413	14.816	11.71	13.377	12.171	11.904	9.780	11.589	11.370	13.81	12.968	11.759	11.904	13.882	14.170	12.582	11.88	11.662	9.879	12.364	12.001	14.266	12.437	12.534	11.297	11.37	9.706	10.394	9.188		9.163	10.736	10.834
06/25/12 07:30:00 PM	12.968	13.257	12.727	11.589	12.098	12.364	11.127	10.785	11.856	10.687	10.834	10.394	11.127	9.657	10.956	11.686	10.320	9.089	10.394	13.209	13.088	11.662	13.522	12.389					11.880	9.756	11.565	11.370	13.786	12.871	11.734	11.856	13.834	14.074	12.558	11.807	11.637	9.78	12.34	12.001												
06/25/12 08:00:00 PM	12.944	13.257	12.678	11.394	12.074	12.292	11.078	10.761	11.832	10.663	10.834	10.394	11.127	9.608	10.932	11.637	10.296	8.965	10.369	13.161	13.064	11.589	13.497	12.389	14.816	11.565	13.257	11.977	11.880	9.756	11.565	11.419	13.738	12.896	11.710	11.783	13.762	13.978	12.558	11.783	11.613	9.805	12.316	11.953	14.17	12.292	12.485	11.2	11.297	9.583	10.369	9.213		9.213	10.638	10.736
06/25/12 08:30:00 PM	12.92	13.233	12.63	11.273	12.05	12.268	11.029	10.712	11.807	10.663	10.81	10.369	11.102	9.657	10.932	11.662	10.271	8.891	10.345	13.137	13.04	11.565	13.497	12.364					11.904	9.805	11.565	11.516	13.738	12.968	11.662	11.734	13.738	13.882	12.534	11.759	11.613	9.879	12.292	11.953												
06/25/12 09:00:00 PM	12.92	13.257	12.654	11.516	12.05	12.268	10.98	10.687	11.807	10.638	10.785	10.345	11.078	9.657	10.956	11.686	10.247	8.817	10.345	13.112	13.016	11.589	13.473	12.364	14.792	11.467	13.209	11.953	11.880	9.780	11.565	11.467	13.738	12.992	11.662	11.686	13.690	13.882	12.509	11.71	11.613	9.805	12.243	11.832	14.122	12.195	12.437	11.102	11.248	9.608	10.345	9.213		9.114	10.565	10.638
06/25/12 09:30:00 PM	12.871	13.257	12.606	11.346	12.025	12.219	10.956	10.638	11.783	10.712	10.785	10.32	11.078	9.583	11.005	11.710	10.247	8.717	10.32	13.088	13.016	11.613	13.497	12.413					11.880	9.780	11.565	11.467	13.714	13.137	11.613	11.662	13.642	13.834	12.485	11.71	11.589	9.879	12.219	11.856												
06/25/12 10:00:00 PM	12.847	13.233	12.606	11.443	12.001	12.268	10.956	10.687	11.783	10.687	10.785	10.394	11.078	9.583	11.005	11.686	10.247	8.742	10.296	13.064	12.968	11.613	13.473	12.413	14.768	11.443	13.161	11.953	11.856	9.706	11.540	11.443	13.69	12.727	11.613	11.662	13.594	13.666	12.485	11.759	11.589	9.854	12.219	11.88	14.05	12.171	12.413	11.127	11.2	9.608	10.32	9.336		9.064	10.516	10.638
06/25/12 10:30:00 PM	12.775	13.112	12.582	11.321	12.001	12.243	10.932	10.687	11.759	10.736	10.785	10.369	11.053	9.608	11.029	11.710	10.247	8.717	10.296	13.064	12.968	11.565	13.497	12.389					11.880	9.756	11.516	11.467	13.69	12.968	11.565	11.589	13.546	13.618	12.461	11.71	11.565	9.78	12.219	11.904												
06/25/12 11:00:00 PM	12.775	13.137	12.558	11.37	11.977	12.195	10.932	10.687	11.759	10.687	10.761	10.369	11.053	9.608	11.029	11.710	10.247	8.693	10.271	13.064	12.944	11.492	13.497	12.074	14.745	11.37	13.088	11.807	11.856	9.756	11.540	11.516	13.69	12.944	11.540	11.589	13.522	13.594	12.437	11.637	11.565	9.805	12.147	11.759	14.002	12.098	12.389	11.127	11.151	9.534	10.296	9.188		9.015	10.467	10.638
06/25/12 11:30:00 PM	12.775	13.161	12.534	11.37	11.953	12.098	10.932	10.687	11.759	10.687	10.761	10.345	11.029	9.558	11.029	11.710	10.222	8.668	10.247	13.04	12.92	11.394	13.497	12.389					11.856	9.731	11.516	11.419	13.666	12.847	11.516	11.565	13.473	13.546	12.437	11.613	11.565	9.756	12.098	11.662												
06/26/12 12:00:00 AM	12.751	13.112	12.534	11.321	11.929	12.147	10.907	10.638	11.759	10.663	10.761	10.369	11.029	9.509	11.029	11.662	10.198	8.668	10.247	13.04	12.896	11.492	13.497	12.413	14.745	11.346	13.088	11.88	11.832	9.632	11.516	11.419	13.642	12.823	11.516	11.565	13.425	13.401	12.413	11.71	11.54	9.854	12.074	11.637	13.954	12.074	12.364	11.127	11.127	9.558	10.296	9.287		9.015	10.443	10.638
06/26/12 12:30:00 AM	12.727	13.064	12.509	11.37	11.904	12.195	10.907	10.663	11.759	10.687	10.761	10.369	11.029	9.509	11.029	11.686	10.222	8.618	10.247	13.016	12.871	11.419	13.497	12.074					11.832	9.657	11.492	11.370	13.642	12.871	11.492	11.492	13.377	13.377	12.389	11.613	11.54	9.805	12.074	11.686												
06/26/12 01:00:00 AM	12.703	13.04	12.485	11.321	11.904	12.074	10.907	10.638	11.734	10.687	10.736	10.345	11.005	9.41	11.029	11.662	10.222	8.494	10.222	12.992	12.847	11.419	13.497	12.268	14.697	11.273	13.016	11.734	11.807	9.608	11.516	11.370	13.594	12.678	11.492	11.394	13.353	13.281	12.389	11.565	11.516	9.78	12.025	11.589	13.93	11.977	12.34	10.98	11.078	9.534	10.247	9.238		9.04	10.418	10.59
06/26/12 01:30:00 AM	12.678	12.992	12.485	11.273	11.856	12.025	10.907	10.663	11.734	10.638	10.736	10.32	10.98	9.361	10.980	11.613	10.222	8.519	10.198	12.992	12.847	11.443	13.497	12.195					11.807	9.657	11.492	11.321	13.57	12.678	11.467	11.370	13.305	13.209	12.364	11.589	11.516	9.78	12.001	11.613												
06/26/12 02:00:00 AM	12.63	12.944	12.485	11.321	11.856	12.001	10.907	10.638	11.734	10.59	10.736	10.296	10.98	9.41	10.980	11.637	10.222	8.394	10.198	12.944	12.823	11.37	13.497	12.122	14.697	11.248	12.944	11.686	11.807	9.657	11.492	11.443	13.546	12.606	11.467	11.248	13.257	13.161	12.364	11.54	11.492	9.805	12.001	11.565	13.882	11.953	12.316	10.98	11.053	9.534	10.247	9.386		9.089	10.394	10.541
06/26/12 02:30:00 AM	12.63	12.968	12.461	11.248	11.807	11.977	10.932	10.663	11.71	10.59	10.712	10.296	10.956	9.361	10.980	11.662	10.222	8.344	10.198	12.92	12.799	11.297	13.497	12.122					11.807	9.657	11.492	11.394	13.522	12.751	11.443	11.151	13.233	13.209	12.34	11.492	11.492	9.706	11.953	11.492												
06/26/12 03:00:00 AM	12.606	12.92	12.437	11.2	11.807	11.977	10.932	10.687	11.71	10.638	10.712	10.296	10.956	9.386	11.029	11.734	10.222	8.319	10.173	12.896	12.799	11.346	13.497	12.292	14.673	11.175	12.92	11.637	11.807	9.731	11.492	11.467	13.497	12.582	11.419	11.127	13.209	13.161	12.34	11.565	11.492	9.854	11.953	11.54	13.858	11.953	12.292	10.98	11.029	9.509	10.222	9.336		8.99	10.369	10.516
06/26/12 03:30:00 AM	12.558	12.871	12.437	11.321	11.783	11.929	10.932	10.687	11.71	10.59	10.712	10.32	10.932	9.386	11.078	11.783	10.198	8.319	10.173	12.896	12.775	11.37	13.473	12.122					11.807	9.756	11.516	11.540	13.473	12.606	11.419	11.127	13.185	13.137	12.34	11.589	11.492	9.805	11.977	11.637												
06/26/12 04:00:00 AM	12.558	12.92	12.437	11.273	11.759	11.904	10.932	10.687	11.686	10.565	10.712	10.271	10.932	9.386	11.102	11.807	10.198	8.419	10.149	12.92	12.775	11.346	13.497	12.171	14.649	11.151	12.871	11.613	11.807	9.756	11.516	11.516	13.473	12.727	11.394	11.078	13.161	13.185	12.316	11.54	11.492	9.805	11.953	11.565	13.81	12.001	12.292	11.053	11.005	9.608	10.222	9.558		9.188	10.369	10.614
06/26/12 04:30:00 AM	12.582	12.968	12.413	11.2	11.759	11.953	10.956	10.736	11.686	10.614	10.712	10.345	10.907	9.41	11.102	11.832	10.198	8.419	10.149	12.944	12.775	11.467	13.497	12.292					11.783	9.731	11.516	11.492	13.473	12.799	11.394	11.078	13.161	13.257	12.34	11.589	11.492	9.977	11.953	11.637												
06/26/12 05:00:00 AM	12.606	12.968	12.437	11.37	11.759	12.001	10.98	10.81	11.686	10.638	10.712	10.369	10.907	9.386	11.029	11.807	10.198	8.444	10.149	12.944	12.751	11.492	13.497	12.292	14.625	11.175	12.871	11.662	11.759	9.706	11.492	11.492	13.497	12.727	11.370	11.053	13.161	13.281	12.316	11.613	11.492	9.977	11.977	11.662	13.762	11.929	12.268	11.078	11.005	9.657	10.222	9.608		9.238	10.369	10.663
06/26/12 05:30:00 AM	12.606	12.968	12.437	11.37	11.759	12.001	11.005	10.834	11.686	10.663	10.712	10.394	10.883	9.361	11.005	11.759	10.222	8.469	10.124	12.944	12.751	11.516	13.497	12.34					11.759	9.632	11.492	11.419	13.497	12.775	11.370	11.029	13.161	13.257	12.316	11.637	11.467	10.026	12.001	11.759												
06/26/12 06:00:00 AM	12.582	12.92	12.437	11.37	11.759	12.001	11.029	10.858	11.686	10.687	10.712	10.394	10.883	9.312	10.980	11.710	10.222	8.469	10.124	12.944	12.751	11.54	13.497	12.34	14.601	11.175	12.871	11.662	11.710	9.608	11.492	11.419	13.497	12.727	11.370	11.005	13.137	13.257	12.316	11.662	11.467	10.051	12.025	11.807	13.738	12.001	12.268	11.005	10.98	9.608	10.198	9.632		9.312	10.369	10.687
06/26/12 06:30:00 AM	12.582	12.944	12.413	11.37	11.759	11.977	11.029	10.883	11.686	10.614	10.712	10.369	10.883	9.336	10.956	11.710	10.247	8.394	10.124	12.92	12.751	11.492	13.497	12.292					11.710	9.583	11.467	11.394	13.497	12.823	11.346	10.932	13.137	13.281	12.316	11.613	11.467	9.952	12.025	11.783												
06/26/12 07:00:00 AM	12.582	12.896	12.389	11.273	11.734	11.953	11.053	10.858	11.662	10.59	10.712	10.345	10.883	9.361	10.956	11.710	10.247	8.369	10.1	12.896	12.751	11.492	13.497	12.34	14.601	11.127	12.823	11.565	11.686	9.632	11.467	11.467	13.497	12.727	11.321	10.907	13.137	13.257	12.316	11.613	11.467	10.026	12.025	11.807	13.738	11.953	12.243	11.005	10.98	9.608	10.198	9.608		9.361	10.369	10.614
06/26/12 07:30:00 AM	12.558	12.92	12.389	11.273	11.71	11.953	11.053	10.858	11.662	10.565	10.712	10.345	10.858	9.41	10.980	11.807	10.247	8.369	10.1	12.896	12.727	11.492	13.497	12.316					11.710	9.731	11.492	11.565	13.497	12.823	11.321	10.883	13.112	13.329	12.316	11.613	11.467	9.977	12.025	11.832												
06/26/12 08:00:00 AM	12.582	12.968	12.389	11.321	11.71	11.953	11.078	10.883	11.662	10.59	10.712	10.345	10.858	9.435	11.029	11.880	10.247	8.344	10.1	12.896	12.727	11.516	13.473	12.316	14.577	11.127	12.775	11.516	11.710	9.756	11.492	11.613	13.497	12.847	11.297	10.883	13.112	13.353	12.292	11.613	11.467	10.051	12.05	11.832	13.762	12.05	12.243	11.029	10.98	9.682	10.198	9.657		9.361	10.369	10.638
06/26/12 08:30:00 AM	12.582	13.016	12.389	11.346	11.71	11.953	11.078	10.883	11.662	10.638	10.712	10.345	10.858	9.509	11.078	11.953	10.247	8.469	10.1	12.92	12.727	11.54	13.497	12.413					11.734	9.829	11.540	11.759	13.522	12.968	11.273	10.932	13.137	13.425	12.292	11.613	11.467	10.149	12.074	11.88												
06/26/12 09:00:00 AM	12.63	13.112	12.413	11.467	11.71	11.977	11.078	10.932	11.662	10.59	10.712	10.394	10.858	9.608	11.102	12.050	10.247	8.494	10.1	12.944	12.727	11.613	13.497	12.437	14.553	11.151	12.775	11.54	11.759	9.928	11.565	11.904	13.546	13.088	11.273	10.932	13.161	13.497	12.292	11.662	11.467	10.198	12.05	11.783	13.762	12.098	12.243	11.102	11.005	9.952	10.198	9.805		9.46	10.394	10.81
06/26/12 09:30:00 AM	12.678	13.161	12.437	11.516	11.71	12.001	11.102	10.98	11.662	10.687	10.736	10.443	10.834	9.657	11.175	12.147	10.247	8.593	10.1	12.968	12.751	11.783	13.497	12.534					11.783	10.001	11.613	11.977	13.57	13.185	11.273	11.005	13.161	13.594	12.292	11.686	11.492	10.32	12.098	11.953												
06/26/12 10:00:00 AM	12.703	13.209	12.437	11.637	11.71	12.05	11.127	11.029	11.662	10.761	10.736	10.492	10.858	9.756	11.224	12.292	10.247	8.693	10.1	13.016	12.775	11.977	13.522	12.654	14.553	11.248	12.871	11.759	11.807	10.100	11.637	12.098	13.618	13.257	11.248	11.053	13.185	13.714	12.316	11.783	11.492	10.492	12.147	12.025	13.786	12.461	12.243	11.297	11.053	10.32	10.222	10.124		9.509	10.467	11.2
06/26/12 10:30:00 AM	12.751	13.305	12.485	11.856	11.734	12.147	11.151	11.102	11.662	10.761	10.761	10.59	10.858	9.854	11.321	12.437	10.271	8.767	10.1	13.04	12.799	12.05	13.546	12.678					11.856	10.198	11.710	12.316	13.642	13.449	11.248	11.102	13.257	13.978	12.34	11.856	11.516	10.59	12.171	12.074												
06/26/12 11:00:00 AM	12.823	13.425	12.509	11.929	11.759	12.147	11.175	11.175	11.662	10.858	10.785	10.638	10.858	9.952	11.370	12.509	10.271	8.891	10.1	13.112	12.823	12.195	13.546	12.823	14.529	11.394	12.968	11.88	11.880	10.247	11.734	12.292	13.69	13.522	11.273	11.200	13.353	14.385	12.34	11.953	11.54	10.736	12.243	12.195	13.834	12.92	12.268	11.467	11.127	10.467	10.247	10.296		9.632	10.541	11.394
06/26/12 11:30:00 AM	12.896	13.546	12.534	12.05	11.759	12.195	11.175	11.248	11.662	10.98	10.81	10.687	10.883	10.026	11.394	12.582	10.271	9.015	10.1	13.161	12.896	12.654	13.594	12.968					11.929	10.345	11.783	12.413	13.762	13.642	11.273	11.297	13.425	14.553	12.364	12.098	11.565	10.907	12.316	12.316												
06/26/12 12:00:00 PM	12.944	13.618	12.582	12.243	11.807	12.268	11.224	11.346	11.686	11.029	10.834	10.785	10.883	10.149	11.492	12.727	10.271	9.114	10.1	13.209	12.968	13.016	13.618	13.088	14.553	11.565	13.161	12.219	11.977	10.492	11.880	12.823	13.834	14.026	11.297	11.394	13.473	14.529	12.413	12.34	11.589	11.005	12.437	12.534	13.954	13.425	12.292	11.71	11.2	10.712	10.296	10.59		9.805	10.687	11.807
06/26/12 12:30:00 PM	13.04	13.786	12.63	12.534	11.807	12.316	11.248	11.419	11.71	11.078	10.858	10.834	10.907	10.345	11.613	12.920	10.296	9.238	10.124	13.281	13.016	13.016	13.642	13.209					12.025	10.638	11.953	12.920	13.93	14.05	11.321	11.516	13.522	14.529	12.461	12.534	11.613	11.151	12.534	12.654												
06/26/12 01:00:00 PM	13.137	13.906	12.678	12.509	11.856	12.364	11.273	11.492	11.734	11.321	10.883	10.883	10.932	10.051	11.224	12.703	10.296	9.361	10.124	13.353	13.088	13.233	13.69	13.546	14.553	11.783	13.473	12.727	12.001	10.247	11.783	12.001	13.906	12.871	11.321	11.613	13.305	14.026	12.509	12.751	11.613	11.492	12.606	12.775	14.05	13.497	12.34	11.856	11.273	10.81	10.345	10.687		9.903	10.834	11.929
06/26/12 01:30:00 PM	12.847	13.209	12.751	12.92	11.904	12.558	11.321	11.613	11.759	11.492	10.932	11.029	10.932	10.1	11.224	12.509	10.296	9.509	10.149	13.401	13.137	13.257	13.714	13.522					12.001	10.247	11.807	12.364	13.882	13.209	11.370	11.759	13.377	14.146	12.558	12.896	11.613	11.613	12.678	12.871												
06/26/12 02:00:00 PM	12.847	13.377	12.823	13.161	11.953	12.678	11.37	11.759	11.807	11.102	10.98	11.151	10.956	10.222	11.297	12.654	10.271	9.188	10.149	13.353	13.112	12.654	13.642	12.678	14.577	11.977	13.546	12.727	12.025	10.345	11.856	12.582	13.882	13.449	11.346	11.613	13.449	14.337	12.558	12.534	11.637	10.614	12.461	12.243	14.05	12.896	11.977	11.053	11.297	10.296	10.222	9.756		9.558	10.883	11.734
06/26/12 02:30:00 PM	12.871	13.449	12.751	12.413	11.953	12.34	11.297	11.297	11.807	11.102	10.956	10.736	10.956	10.345	11.419	12.823	10.222	9.114	10.149	13.305	13.112	12.727	13.642	12.799					12.050	10.467	11.929	12.775	13.93	13.57	11.370	11.613	13.497	14.409	12.582	12.534	11.662	10.932	12.534	12.63												
06/26/12 03:00:00 PM	12.968	13.618	12.751	12.485	11.929	12.316	11.248	11.273	11.807	11.248	10.956	10.736	10.98	10.394	11.516	12.968	10.198	9.262	10.173	13.353	13.137	12.944	13.666	13.088	14.577	11.929	13.642	12.823	12.098	10.541	11.977	12.871	13.954	13.546	11.394	11.686	13.546	14.577	12.606	12.727	11.686	11.2	12.558	12.558	14.026	13.088	12.001	11.273	11.273	10.467	10.198	10.247		9.657	10.883	11.589
06/26/12 03:30:00 PM	12.992	13.666	12.775	12.654	11.953	12.413	11.248	11.394	11.807	11.419	10.956	10.858	10.98	10.418	11.565	12.992	10.173	9.435	10.173	13.425	13.161	13.088	13.69	13.161					12.098	10.492	11.953	12.654	13.978	13.329	11.419	11.759	13.570	14.649	12.63	12.871	11.71	11.467	12.63	12.703												
06/26/12 04:00:00 PM	13.016	13.618	12.823	12.847	11.953	12.534	11.297	11.589	11.832	11.467	10.98	10.98	11.005	10.394	11.565	12.920	10.149	9.632	10.198	13.522	13.209	13.209	13.714	13.305	14.553	12.098	13.834	13.112	12.098	10.369	11.904	12.340	13.954	13.088	11.443	11.832	13.570	14.505	12.678	13.016	11.71	11.467	12.703	12.823	14.098	13.377	12.122	11.516	11.321	10.687	10.198	10.467		9.903	10.907	11.759
06/26/12 04:30:00 PM	12.968	13.473	12.847	12.944	11.977	12.558	11.321	11.637	11.832	11.394	10.98	11.029	11.029	10.271	11.492	12.727	10.149	9.657	10.198	13.546	13.233	13.112	13.69	13.04					12.074	10.222	11.832	12.001	13.93	12.727	11.467	11.880	13.570	14.385	12.703	12.896	11.71	11.273	12.678	12.727												
06/26/12 05:00:00 PM	12.896	13.329	12.871	12.823	12.001	12.558	11.37	11.662	11.856	11.224	11.005	10.98	11.029	10.124	11.370	12.437	10.124	9.632	10.198	13.546	13.233	12.896	13.69	12.896	14.553	12.171	13.762	12.944	12.050	10.001	11.710	11.613	13.882	12.34	11.467	11.856	13.522	14.146	12.703	12.727	11.686	10.834	12.63	12.534	14.122	12.944	12.195	11.443	11.37	10.516	10.198	10.271		9.903	10.932	11.71
06/26/12 05:30:00 PM	12.799	13.161	12.871	12.63	12.001	12.485	11.394	11.516	11.88	11.053	11.005	10.883	11.029	9.952	11.175	12.098	10.124	9.583	10.222	13.522	13.209	12.606	13.642	12.582					11.977	9.805	11.565	11.273	13.786	12.147	11.467	11.856	13.497	13.906	12.678	12.534	11.662	10.467	12.558	12.364												
06/26/12 06:00:00 PM	12.727	13.04	12.823	12.389	12.001	12.389	11.346	11.273	11.856	10.736	10.98	10.712	11.029	9.756	10.980	11.759	10.100	9.336	10.222	13.425	13.161	12.147	13.594	12.316	14.577	11.953	13.57	12.534	11.929	9.632	11.443	10.932	13.69	11.807	11.443	11.734	13.425	13.690	12.654	12.195	11.613	10.001	12.437	12.098	14.098	12.485	12.243	11.224	11.346	9.952	10.198	9.706		9.682	10.907	11.467
06/26/12 06:30:00 PM	12.63	12.847	12.751	11.953	11.977	12.243	11.297	11.005	11.856	10.59	10.932	10.516	11.005	9.558	10.736	11.370	10.100	9.064	10.198	13.305	13.112	11.832	13.546	12.195					11.856	9.435	11.321	10.638	13.594	11.516	11.419	11.613	13.353	13.425	12.606	11.977	11.565	9.706	12.292	11.832												
06/26/12 07:00:00 PM	12.534	12.63	12.678	11.613	11.953	12.147	11.175	10.736	11.807	10.394	10.883	10.32	10.98	9.361	10.492	11.005	10.051	8.767	10.198	13.209	13.04	11.467	13.473	11.953	14.577	11.54	13.257	12.025	11.807	9.312	11.224	10.394	13.473	11.273	11.370	11.467	13.281	13.137	12.558	11.759	11.516	9.312	12.195	11.686	14.026	12.05	12.243	10.932	11.248	9.262	10.173	9.064		9.213	10.81	11.005
06/26/12 07:30:00 PM	12.413	12.437	12.606	11.297	11.88	12.025	11.029	10.418	11.759	10.149	10.81	10.149	10.98	9.238	10.369	10.834	10.026	8.469	10.198	13.064	12.944	11.151	13.377	11.71					11.759	9.238	11.200	10.565	13.377	11.492	11.346	11.321	13.209	13.016	12.509	11.565	11.467	9.064	12.05	11.37												
06/26/12 08:00:00 PM	12.364	12.437	12.534	10.98	11.832	11.832	10.858	10.1	11.71	10.001	10.736	9.928	10.932	9.163	10.320	10.810	10.001	8.120	10.149	12.92	12.871	10.883	13.305	11.565	14.577	11.102	12.968	11.589	11.710	9.262	11.175	10.590	13.305	11.565	11.297	11.175	13.161	12.968	12.437	11.394	11.443	8.618	11.929	11.224	13.954	11.637	12.195	10.565	11.102	8.817	10.124	8.344		8.767	10.638	10.516
06/26/12 08:30:00 PM	12.34	12.437	12.437	10.687	11.759	11.613	10.687	9.805	11.662	10.001	10.638	9.731	10.907	9.114	10.271	10.785	9.977	7.895	10.149	12.799	12.799	10.858	13.281	11.662					11.686	9.213	11.127	10.590	13.257	11.54	11.248	11.102	13.112	12.920	12.389	11.394	11.419	8.817	11.88	11.224												
06/26/12 09:00:00 PM	12.316	12.461	12.364	10.663	11.71	11.637	10.492	9.682	11.613	10.001	10.565	9.682	10.883	9.015	10.247	10.761	9.952	7.820	10.124	12.727	12.727	10.907	13.257	11.71	14.577	10.858	12.823	11.467	11.662	9.089	11.102	10.492	13.209	11.443	11.224	11.005	13.064	12.871	12.364	11.37	11.37	8.866	11.832	11.248	13.834	11.54	12.147	10.443	10.98	8.866	10.1	8.444		8.717	10.467	10.247
06/26/12 09:30:00 PM	12.292	12.437	12.34	10.883	11.637	11.565	10.32	9.657	11.589	10.001	10.492	9.657	10.834	8.965	10.173	10.638	9.928	7.795	10.1	12.678	12.703	10.907	13.209	11.637					11.613	9.040	11.029	10.443	13.161	11.467	11.175	10.980	13.016	12.775	12.34	11.321	11.346	8.916	11.807	11.224												
06/26/12 10:00:00 PM	12.243	12.437	12.316	10.736	11.589	11.565	10.271	9.632	11.565	10.026	10.443	9.632	10.834	8.866	10.100	10.541	9.903	7.745	10.075	12.63	12.654	10.907	13.161	11.394	14.529	10.736	12.775	11.467	11.565	9.015	11.005	10.345	13.137	11.516	11.127	10.932	12.968	12.727	12.292	11.321	11.321	8.817	11.759	11.224	13.786	11.443	12.098	10.394	10.883	8.817	10.075	8.319		8.469	10.32	10.198
06/26/12 10:30:00 PM	12.195	12.34	12.292	10.932	11.565	11.613	10.173	9.558	11.516	9.854	10.394	9.558	10.785	8.841	10.026	10.467	9.879	7.695	10.026	12.582	12.63	10.81	13.161	11.54					11.540	8.941	10.980	10.345	13.088	11.248	11.078	10.883	12.920	12.630	12.268	11.273	11.273	8.643	11.734	11.127												
06/26/12 11:00:00 PM	12.147	12.243	12.243	10.687	11.54	11.565	10.173	9.485	11.492	9.805	10.345	9.509	10.761	8.693	10.001	10.443	9.879	7.619	10.001	12.509	12.582	10.712	13.137	11.467	14.505	10.59	12.63	11.248	11.516	8.941	10.956	10.247	13.064	11.589	11.029	10.858	12.896	12.582	12.219	11.175	11.248	8.369	11.662	11.005	13.69	11.346	12.05	10.296	10.785	8.618	10.026	8.02		8.469	10.198	10.026
06/26/12 11:30:00 PM	12.122	12.268	12.195	10.467	11.516	11.54	10.075	9.386	11.467	9.756	10.296	9.435	10.736	8.668	9.952	10.369	9.854	7.544	9.977	12.437	12.558	10.712	13.112	11.394					11.492	8.916	10.932	10.320	13.04	11.394	11.005	10.785	12.847	12.534	12.195	11.2	11.224	8.568	11.589	10.932												
06/27/12 12:00:00 AM	12.098	12.147	12.171	10.638	11.467	11.37	9.928	9.262	11.419	9.805	10.247	9.41	10.712	8.618	9.854	10.320	9.854	7.419	9.952	12.413	12.509	10.638	13.112	11.516	14.457	10.492	12.558	11.224	11.443	8.817	10.858	10.100	12.992	11.151	10.980	10.712	12.799	12.437	12.171	11.175	11.175	8.519	11.565	10.932	13.618	11.224	12.001	10.222	10.687	8.543	10.001	8.12		8.245	10.1	9.952
06/27/12 12:30:00 AM	12.05	12.098	12.147	10.565	11.443	11.394	9.903	9.287	11.394	9.78	10.222	9.41	10.687	8.469	9.805	10.198	9.854	7.318	9.903	12.364	12.485	10.687	13.088	11.516					11.394	8.767	10.834	10.051	12.944	11.175	10.932	10.638	12.775	12.364	12.147	11.175	11.151	8.593	11.54	10.932												
06/27/12 01:00:00 AM	12.001	12.001	12.122	10.59	11.419	11.394	9.854	9.262	11.37	9.657	10.198	9.41	10.638	8.519	9.756	10.149	9.805	7.268	9.879	12.34	12.437	10.59	13.016	11.297	14.409	10.418	12.485	11.175	11.394	8.742	10.785	10.100	12.92	11.151	10.907	10.565	12.727	12.316	12.122	11.078	11.127	8.27	11.467	10.81	13.546	11.175	11.977	10.173	10.59	8.419	9.952	8.02		8.195	10.026	9.928
06/27/12 01:30:00 AM	11.977	12.098	12.098	10.516	11.37	11.273	9.756	9.163	11.346	9.583	10.149	9.312	10.638	8.344	9.657	10.075	9.805	7.091	9.854	12.268	12.413	10.443	13.016	11.297					11.321	8.618	10.736	9.903	12.871	10.956	10.883	10.492	12.703	12.243	12.098	10.98	11.102	8.245	11.443	10.761												
06/27/12 02:00:00 AM	11.904	11.856	12.05	10.394	11.346	11.273	9.706	9.064	11.321	9.608	10.1	9.262	10.59	8.344	9.534	9.977	9.756	7.041	9.805	12.219	12.389	10.443	12.968	11.2	14.361	10.296	12.389	10.98	11.297	8.593	10.712	9.952	12.823	11.005	10.834	10.443	12.654	12.195	12.074	10.98	11.053	8.369	11.419	10.785	13.497	11.078	11.929	10.051	10.492	8.319	9.903	8.07		8.22	9.928	9.731
06/27/12 02:30:00 AM	11.904	11.953	12.025	10.443	11.321	11.224	9.632	9.04	11.273	9.485	10.075	9.238	10.565	8.319	9.410	9.829	9.731	7.015	9.78	12.195	12.364	10.492	12.92	11.078					11.224	8.369	10.614	9.632	12.727	10.687	10.785	10.418	12.606	12.098	12.05	10.956	11.029	8.12	11.321	10.59												
06/27/12 03:00:00 AM	11.783	11.783	12.025	10.541	11.273	11.127	9.558	8.941	11.248	9.534	10.051	9.139	10.541	8.27	9.312	9.731	9.706	6.914	9.756	12.122	12.34	10.492	12.871	11.102	14.314	10.198	12.316	10.956	11.151	8.344	10.565	9.682	12.678	10.81	10.761	10.394	12.582	12.025	12.025	10.907	10.98	8.22	11.321	10.59	13.425	10.956	11.88	10.001	10.418	8.22	9.854	8.02		8.02	9.829	9.558
06/27/12 03:30:00 AM	11.783	11.832	12.001	10.467	11.248	11.029	9.41	8.866	11.224	9.262	10.001	9.089	10.516	8.22	9.287	9.731	9.657	6.839	9.706	12.074	12.292	10.222	12.799	10.81					11.127	8.394	10.590	9.854	12.63	10.98	10.687	10.320	12.534	12.050	11.977	10.736	10.98	7.87	11.248	10.467												
06/27/12 04:00:00 AM	11.807	11.904	11.953	10.345	11.2	11.029	9.386	8.717	11.2	9.262	9.952	8.99	10.492	8.245	9.312	9.805	9.608	6.788	9.682	12.025	12.243	10.124	12.751	10.834	14.266	10.051	12.195	10.785	11.102	8.419	10.590	10.001	12.606	11.224	10.663	10.271	12.534	12.050	11.953	10.687	10.932	7.97	11.248	10.492	13.353	10.761	11.832	9.977	10.345	7.97	9.829	7.87		8.02	9.731	9.435
06/27/12 04:30:00 AM	11.807	12.05	11.929	10.296	11.151	10.932	9.287	8.668	11.151	9.287	9.903	8.965	10.443	8.245	9.361	9.903	9.608	6.763	9.657	11.977	12.219	10.173	12.751	11.029					11.078	8.344	10.565	9.854	12.582	10.932	10.638	10.247	12.485	12.098	11.929	10.687	10.932	8.12	11.224	10.541												
06/27/12 05:00:00 AM	11.783	11.904	11.904	10.222	11.127	10.907	9.213	8.717	11.127	9.41	9.879	9.015	10.443	8.22	9.312	9.854	9.583	6.763	9.632	11.977	12.195	10.394	12.727	11.053	14.242	10.001	12.195	10.834	11.029	8.270	10.492	9.657	12.534	10.712	10.614	10.247	12.461	12.025	11.904	10.761	10.907	8.319	11.224	10.541	13.329	10.81	11.807	9.903	10.247	8.145	9.805	8.07		7.795	9.632	9.386
06/27/12 05:30:00 AM	11.759	11.832	11.929	10.565	11.078	11.029	9.188	8.792	11.102	9.336	9.854	9.04	10.394	8.17	9.238	9.731	9.558	6.839	9.608	11.977	12.195	10.394	12.678	10.883					10.980	8.220	10.467	9.682	12.509	10.834	10.590	10.247	12.437	11.953	11.88	10.736	10.883	8.17	11.2	10.565												
06/27/12 06:00:00 AM	11.759	11.88	11.929	10.638	11.078	10.98	9.213	8.817	11.078	9.312	9.854	9.015	10.394	8.145	9.262	9.731	9.534	6.737	9.558	11.953	12.171	10.247	12.63	10.687	14.194	9.977	12.147	10.858	10.932	8.220	10.443	9.706	12.461	10.834	10.541	10.198	12.413	11.977	11.856	10.614	10.858	7.945	11.175	10.492	13.257	10.81	11.759	9.879	10.198	8.145	9.78	7.82		7.945	9.583	9.46
06/27/12 06:30:00 AM	11.71	11.807	11.904	10.418	11.053	10.932	9.188	8.742	11.053	9.213	9.805	8.965	10.369	8.12	9.213	9.682	9.485	6.712	9.534	11.904	12.147	10.271	12.582	10.761					10.907	8.195	10.418	9.756	12.437	11.053	10.516	10.173	12.389	11.904	11.807	10.614	10.834	8.02	11.102	10.369												
06/27/12 07:00:00 AM	11.71	11.832	11.904	10.541	11.029	10.932	9.139	8.668	11.029	9.139	9.805	8.916	10.345	8.12	9.287	9.756	9.460	6.737	9.509	11.904	12.147	10.247	12.582	10.785	14.146	9.903	12.122	10.785	10.907	8.270	10.443	9.829	12.437	11.127	10.492	10.173	12.389	11.953	11.807	10.59	10.81	8.02	11.127	10.467	13.233	10.81	11.71	9.903	10.149	8.07	9.731	7.92		7.92	9.509	9.361
06/27/12 07:30:00 AM	11.71	11.904	11.88	10.492	11.029	10.883	9.163	8.693	11.005	9.238	9.756	8.916	10.32	8.17	9.312	9.805	9.410	6.712	9.485	11.856	12.122	10.271	12.558	10.81					10.883	8.245	10.443	9.780	12.437	11.151	10.467	10.149	12.340	11.953	11.783	10.59	10.81	8.17	11.078	10.394												
06/27/12 08:00:00 AM	11.71	11.904	11.88	10.59	11.005	10.98	9.114	8.668	10.98	9.238	9.756	8.916	10.296	8.12	9.287	9.756	9.410	6.737	9.46	11.856	12.098	10.296	12.558	10.907	14.098	9.854	12.098	10.736	10.883	8.220	10.394	9.682	12.437	11.029	10.443	10.149	12.340	11.929	11.759	10.614	10.785	8.145	11.102	10.516	13.209	10.81	11.686	9.928	10.1	8.095	9.731	7.77		7.569	9.46	9.287
06/27/12 08:30:00 AM	11.71	11.88	11.856	10.443	10.98	10.98	9.163	8.742	10.956	9.238	9.731	8.941	10.296	8.045	9.213	9.682	9.410	6.763	9.435	11.856	12.074	10.247	12.558	10.98					10.834	8.170	10.369	9.632	12.437	11.029	10.418	10.149	12.316	11.904	11.734	10.541	10.761	8.095	11.127	10.541												
06/27/12 09:00:00 AM	11.71	11.807	11.807	10.1	11.005	11.029	9.163	8.742	10.956	9.213	9.731	8.965	10.271	7.995	9.188	9.608	9.386	6.763	9.41	11.807	12.05	10.1	12.558	10.907	14.05	9.829	12.05	10.687	10.834	8.145	10.345	9.682	12.437	10.956	10.394	10.149	12.316	11.929	11.71	10.492	10.761	7.995	11.102	10.492	13.161	10.736	11.662	9.952	10.075	8.02	9.706	7.419		7.645	9.41	9.213
06/27/12 09:30:00 AM	11.686	11.832	11.759	10.026	11.005	11.029	9.163	8.742	10.932	9.139	9.706	8.916	10.247	7.995	9.163	9.608	9.361	6.687	9.386	11.783	12.05	10.1	12.534	10.883					10.785	8.120	10.345	9.608	12.389	10.858	10.369	10.124	12.316	12.025	11.686	10.443	10.736	7.97	11.078	10.418												
06/27/12 10:00:00 AM	11.686	11.832	11.759	10.051	10.98	10.956	9.114	8.643	10.907	9.163	9.706	8.866	10.247	7.945	9.114	9.583	9.336	6.687	9.361	11.759	12.074	10.541	12.534	10.834	14.002	9.805	12.074	10.736	10.761	8.095	10.345	9.731	12.389	11.2	10.369	10.124	12.340	12.195	11.662	10.467	10.712	8.02	11.078	10.492	13.137	10.736	11.662	9.952	10.075	8.519	9.657	7.494		7.594	9.41	9.41
06/27/12 10:30:00 AM	11.686	11.856	11.759	10.198	10.98	10.98	9.064	8.618	10.883	9.139	9.682	8.866	10.222	7.945	9.163	9.682	9.336	6.712	9.336	11.807	12.098	10.883	12.485	10.761					10.736	8.145	10.369	9.903	12.389	11.297	10.345	10.149	12.389	12.292	11.637	10.492	10.712	8.02	11.029	10.369												
06/27/12 11:00:00 AM	11.71	12.001	11.783	10.565	10.98	11.005	9.04	8.618	10.883	9.139	9.657	8.817	10.198	8.02	9.238	9.829	9.312	6.737	9.312	11.832	12.122	10.883	12.461	10.834	13.978	9.829	12.195	10.98	10.736	8.270	10.394	10.100	12.413	11.467	10.345	10.149	12.461	12.823	11.637	10.467	10.712	8.22	11.029	10.443	13.137	11.127	11.637	10.051	10.173	9.41	9.657	8.17		7.895	9.435	9.829
06/27/12 11:30:00 AM	11.783	12.147	11.856	10.956	10.98	11.053	9.015	8.618	10.858	9.238	9.632	8.817	10.198	8.12	9.312	10.026	9.312	6.813	9.312	11.832	12.147	10.956	12.461	10.98					10.761	8.419	10.492	10.345	12.437	11.589	10.320	10.173	12.558	13.016	11.613	10.541	10.736	8.344	11.053	10.541												
06/27/12 12:00:00 PM	11.856	12.195	11.856	10.932	11.005	11.078	8.99	8.693	10.858	9.386	9.608	8.817	10.198	8.195	9.386	10.173	9.287	6.965	9.287	11.88	12.195	11.37	12.485	11.2	13.93	9.903	12.292	11.151	10.785	8.494	10.516	10.467	12.461	11.759	10.345	10.247	12.678	13.810	11.613	10.785	10.712	8.668	11.175	10.834	13.161	11.589	11.613	10.222	10.247	9.386	9.657	8.394		8.12	9.509	10.149
06/27/12 12:30:00 PM	11.904	12.316	11.929	11.321	11.005	11.127	8.965	8.817	10.834	9.41	9.608	8.891	10.173	8.27	9.460	10.320	9.287	7.167	9.287	11.953	12.268	11.662	12.485	11.297					10.785	8.494	10.590	10.590	12.485	11.759	10.345	10.320	12.944	14.721	11.637	10.956	10.736	8.792	11.346	11.175												
06/27/12 01:00:00 PM	11.953	12.292	12.001	11.613	11.029	11.2	8.99	8.941	10.858	9.46	9.657	9.04	10.173	8.319	9.558	10.443	9.287	7.419	9.287	12.05	12.34	11.904	12.509	11.346	13.93	10.075	12.461	11.419	10.785	8.469	10.565	10.492	12.509	11.637	10.369	10.418	13.064	14.792	11.662	11.053	10.736	8.891	11.662	12.025	13.233	11.88	11.613	10.247	10.345	9.706	9.682	8.717		8.344	9.632	10.467
06/27/12 01:30:00 PM	12.05	12.92	12.05	11.71	11.029	11.2	9.015	9.015	10.834	9.632	9.657	9.139	10.173	8.344	9.608	10.590	9.287	7.619	9.287	12.147	12.389	11.929	12.509	11.321					10.810	8.593	10.614	10.687	12.582	11.953	10.394	10.492	13.209	14.960	11.686	11.2	10.736	9.114	11.613	11.516												
06/27/12 02:00:00 PM	12.219	12.678	12.098	11.904	11.053	11.321	9.064	9.163	10.858	9.46	9.706	9.188	10.173	8.419	9.706	10.712	9.312	7.645	9.287	12.195	12.413	11.759	12.509	11.224	13.906	10.296	12.558	11.565	10.834	8.717	10.687	10.883	12.63	12.195	10.443	10.638	13.257	14.673	11.686	11.078	10.736	8.742	11.589	11.37	13.305	12.001	11.637	10.296	10.418	9.336	9.682	8.593		8.494	9.682	10.369
06/27/12 02:30:00 PM	12.219	12.678	12.074	11.492	11.053	11.224	9.114	9.163	10.858	9.558	9.706	9.114	10.173	8.519	9.805	10.858	9.312	7.845	9.336	12.389	12.413	11.613	12.558	11.419					10.858	8.792	10.761	11.102	12.678	12.364	10.516	10.834	13.329	14.649	11.71	11.127	10.761	9.015	11.71	12.098												
06/27/12 03:00:00 PM	12.243	12.727	12.074	11.297	11.053	11.151	9.139	9.312	10.858	9.657	9.706	9.163	10.173	8.568	9.879	10.932	9.312	8.070	9.336	12.461	12.437	11.54	12.558	11.516	13.906	10.394	12.534	11.419	10.883	8.817	10.785	11.127	12.727	12.485	10.541	10.883	13.353	14.625	11.734	11.175	10.785	9.213	11.686	11.565	13.401	12.654	11.637	10.443	10.492	9.509	9.706	8.916		8.668	9.731	10.271
06/27/12 03:30:00 PM	12.243	12.775	12.074	11.273	11.078	11.273	9.213	9.534	10.883	9.756	9.756	9.312	10.173	8.593	10.051	11.321	9.336	8.270	9.361	12.509	12.437	11.565	12.606	11.759					10.883	8.792	10.785	10.907	12.775	12.34	10.687	11.029	13.353	14.553	11.759	11.37	10.785	9.657	11.734	11.637												
06/27/12 04:00:00 PM	12.292	12.775	12.098	11.394	11.078	11.37	9.287	9.657	10.883	9.879	9.78	9.435	10.173	8.618	10.001	11.127	9.361	8.394	9.386	12.509	12.437	11.54	12.63	11.783	13.906	10.59	12.654	11.637	10.883	8.767	10.785	10.932	12.799	12.292	10.663	11.151	13.329	14.266	11.759	11.37	10.785	9.534	11.71	11.565	13.546	13.04	11.662	10.663	10.541	9.485	9.731	9.139		8.717	9.756	10.345
06/27/12 04:30:00 PM	12.268	12.678	12.098	11.37	11.102	11.419	9.361	9.756	10.907	9.829	9.805	9.46	10.173	8.618	10.051	11.151	9.386	8.792	9.41	12.534	12.437	11.443	12.654	11.759					10.932	8.817	10.810	11.053	12.823	12.243	10.687	11.151	13.281	14.098	11.783	11.273	10.785	9.509	11.686	11.419												
06/27/12 05:00:00 PM	12.219	12.582	12.098	11.346	11.151	11.467	9.435	9.879	10.932	9.829	9.854	9.534	10.173	8.668	10.026	11.078	9.410	8.543	9.41	12.461	12.437	11.419	12.654	11.734	13.93	10.687	12.654	11.589	10.932	8.841	10.785	10.883	12.823	12.292	10.736	11.078	13.233	13.858	11.783	11.273	10.785	9.287	11.662	11.37	13.594	12.171	11.662	10.492	10.541	9.064	9.731	8.742		8.568	9.756	10.124
06/27/12 05:30:00 PM	12.195	12.582	12.122	11.37	11.151	11.346	9.485	9.78	10.932	9.854	9.854	9.509	10.173	8.668	9.952	10.932	9.460	8.866	9.41	12.485	12.413	11.127	12.654	11.734					10.932	8.817	10.736	10.638	12.823	12.171	10.785	11.127	13.185	13.666	11.783	11.224	10.785	9.312	11.637	11.321												
06/27/12 06:00:00 PM	12.171	12.534	12.074	11.102	11.151	11.297	9.509	9.756	10.956	9.903	9.879	9.534	10.198	8.643	9.928	10.834	9.485	8.494	9.435	12.437	12.389	11.175	12.678	11.807	13.93	10.687	12.558	11.37	10.956	8.817	10.736	10.638	12.823	12.219	10.785	11.029	13.137	13.497	11.783	11.2	10.785	9.361	11.613	11.321	13.57	11.832	11.686	10.418	10.516	8.99	9.731	8.568		8.519	9.706	10.001
06/27/12 06:30:00 PM	12.147	12.509	12.074	11.2	11.151	11.321	9.534	9.756	10.956	9.854	9.903	9.534	10.198	8.643	9.903	10.810	9.485	8.220	9.435	12.389	12.389	11.029	12.678	11.662					10.980	8.841	10.736	10.687	12.823	12.219	10.785	10.956	13.064	13.329	11.759	11.102	10.785	9.213	11.613	11.273												
06/27/12 07:00:00 PM	12.147	12.485	12.074	11.127	11.102	11.321	9.509	9.657	10.956	9.854	9.903	9.485	10.173	8.643	9.903	10.810	9.485	7.995	9.435	12.34	12.364	11.029	12.703	11.734	13.954	10.59	12.437	11.2	10.980	8.866	10.736	10.687	12.823	12.243	10.785	10.883	13.040	13.233	11.759	11.029	10.785	9.188	11.589	11.248	13.522	11.662	11.662	10.32	10.467	8.866	9.731	8.519		8.419	9.682	9.903
06/27/12 07:30:00 PM	12.122	12.461	12.025	10.883	11.127	11.297	9.509	9.657	10.98	9.854	9.903	9.485	10.173	8.643	9.952	10.834	9.509	7.870	9.435	12.292	12.34	10.956	12.727	11.759					10.980	8.817	10.761	10.736	12.823	12.268	10.785	10.834	12.992	13.137	11.759	11.005	10.785	9.213	11.565	11.224												
06/27/12 08:00:00 PM	12.098	12.509	12.001	10.858	11.127	11.321	9.509	9.706	10.98	9.854	9.903	9.509	10.173	8.717	10.001	10.907	9.509	7.770	9.435	12.268	12.316	10.932	12.727	11.807	13.954	10.541	12.364	11.102	11.005	8.916	10.785	10.980	12.847	12.437	10.761	10.810	12.968	13.137	11.759	11.005	10.81	9.238	11.565	11.248	13.473	11.516	11.662	10.271	10.443	8.841	9.731	8.444		8.419	9.632	9.879
06/27/12 08:30:00 PM	12.122	12.534	12.001	10.858	11.127	11.321	9.509	9.706	10.98	9.879	9.903	9.534	10.173	8.767	10.051	11.029	9.534	7.695	9.435	12.243	12.292	10.932	12.751	11.856					11.029	8.965	10.810	10.932	12.871	12.437	10.761	10.761	12.920	13.137	11.734	10.98	10.81	9.312	11.54	11.248												
06/27/12 09:00:00 PM	12.122	12.534	11.977	10.81	11.127	11.321	9.509	9.731	10.98	10.001	9.928	9.558	10.173	8.817	10.100	11.078	9.558	7.720	9.435	12.268	12.292	11.102	12.775	11.977	13.978	10.516	12.413	11.224	11.029	9.015	10.834	10.956	12.896	12.292	10.736	10.736	12.920	13.112	11.759	11.127	10.834	9.558	11.565	11.346	13.425	11.565	11.662	10.394	10.418	9.015	9.731	8.817		8.245	9.632	9.903
06/27/12 09:30:00 PM	12.122	12.534	12.001	11.102	11.102	11.394	9.509	9.805	10.98	10.026	9.952	9.632	10.198	8.817	10.149	11.127	9.583	7.795	9.41	12.292	12.292	11.078	12.799	11.977					11.053	9.015	10.810	10.907	12.896	12.243	10.736	10.761	12.871	13.137	11.759	11.078	10.834	9.509	11.613	11.394												
06/27/12 10:00:00 PM	12.098	12.534	12.001	11.078	11.127	11.394	9.558	9.854	11.005	10.051	9.952	9.657	10.198	8.817	10.149	11.102	9.583	7.795	9.41	12.316	12.292	11.175	12.799	11.977	13.978	10.59	12.437	11.273	11.053	8.941	10.785	10.736	12.896	12.098	10.736	10.736	12.847	13.040	11.759	11.127	10.834	9.583	11.613	11.37	13.425	11.589	11.637	10.394	10.394	9.064	9.731	8.817		8.494	9.632	10.001
06/27/12 10:30:00 PM	12.05	12.437	12.025	11.2	11.151	11.37	9.608	9.903	11.005	10.051	9.977	9.682	10.198	8.817	10.149	11.102	9.583	7.845	9.41	12.316	12.292	11.224	12.799	11.759					11.078	8.941	10.785	10.785	12.896	12.171	10.736	10.761	12.823	12.968	11.759	11.2	10.834	9.46	11.637	11.419												
06/27/12 11:00:00 PM	12.074	12.461	12.025	11.224	11.151	11.37	9.632	9.903	11.029	9.952	9.977	9.657	10.198	8.841	10.173	11.127	9.583	7.795	9.41	12.34	12.292	11.005	12.799	11.662	13.978	10.59	12.389	11.2	11.078	8.990	10.785	10.785	12.896	12.195	10.712	10.736	12.799	12.968	11.759	11.053	10.834	9.312	11.613	11.297	13.401	11.492	11.637	10.345	10.394	8.916	9.731	8.717		8.543	9.657	10.051
06/27/12 11:30:00 PM	12.098	12.485	12.001	10.907	11.127	11.273	9.657	9.854	11.029	9.952	10.001	9.608	10.198	8.817	10.124	11.078	9.583	7.770	9.41	12.34	12.268	10.883	12.823	11.807					11.102	8.990	10.785	10.810	12.92	12.292	10.712	10.712	12.775	12.920	11.759	11.029	10.834	9.41	11.613	11.321												
06/28/12 12:00:00 AM	12.098	12.534	11.953	10.81	11.127	11.273	9.657	9.879	11.029	9.952	10.001	9.632	10.198	8.866	10.149	11.127	9.583	7.820	9.41	12.34	12.243	10.858	12.823	11.832	13.978	10.541	12.316	11.078	11.102	9.064	10.834	10.980	12.92	12.413	10.687	10.736	12.775	12.944	11.759	11.029	10.834	9.41	11.613	11.321	13.377	11.516	11.662	10.443	10.394	8.99	9.731	8.866		8.618	9.657	10.001
06/28/12 12:30:00 AM	12.122	12.558	11.953	10.858	11.102	11.321	9.682	9.903	11.029	9.977	10.001	9.657	10.198	8.916	10.198	11.224	9.558	7.770	9.41	12.316	12.243	10.858	12.823	11.904					11.127	9.139	10.858	11.078	12.944	12.558	10.687	10.736	12.775	12.968	11.759	11.029	10.834	9.41	11.613	11.321												
06/28/12 01:00:00 AM	12.147	12.63	11.953	10.761	11.102	11.321	9.657	9.903	11.029	10.026	10.001	9.657	10.198	8.99	10.271	11.297	9.558	7.795	9.41	12.34	12.219	10.932	12.847	12.025	13.978	10.541	12.34	11.127	11.151	9.188	10.883	11.200	12.968	12.606	10.687	10.736	12.751	13.064	11.759	11.078	10.858	9.608	11.637	11.394	13.353	11.492	11.662	10.443	10.394	9.015	9.731	8.916		8.717	9.682	10.001
06/28/12 01:30:00 AM	12.195	12.703	11.953	10.907	11.102	11.346	9.682	9.952	11.029	10.149	10.026	9.706	10.198	9.064	10.369	11.419	9.583	7.870	9.41	12.364	12.243	11.127	12.871	12.122					11.175	9.262	10.932	11.224	12.992	12.582	10.687	10.761	12.751	13.112	11.759	11.151	10.883	9.731	11.662	11.467												
06/28/12 02:00:00 AM	12.195	12.727	11.977	11.127	11.127	11.419	9.706	10.051	11.053	10.198	10.051	9.756	10.222	9.089	10.443	11.492	9.583	7.945	9.41	12.389	12.243	11.297	12.896	12.171	13.978	10.638	12.437	11.346	11.175	9.262	10.932	11.224	13.016	12.582	10.687	10.785	12.751	13.112	11.759	11.273	10.883	9.829	11.686	11.516	13.353	11.589	11.662	10.516	10.394	9.213	9.756	9.114		8.742	9.706	10.124
06/28/12 02:30:00 AM	12.195	12.678	12.001	11.297	11.127	11.467	9.731	10.1	11.053	10.247	10.051	9.805	10.222	9.163	10.492	11.540	9.583	8.045	9.41	12.413	12.268	11.394	12.896	12.074					11.200	9.287	10.932	11.273	13.04	12.654	10.687	10.810	12.751	13.137	11.783	11.321	10.883	9.829	11.71	11.565												
06/28/12 03:00:00 AM	12.219	12.775	12.025	11.419	11.151	11.516	9.78	10.198	11.078	10.247	10.075	9.854	10.247	9.213	10.541	11.613	9.608	8.095	9.41	12.437	12.292	11.37	12.92	12.098	13.978	10.761	12.485	11.394	11.224	9.312	10.956	11.273	13.064	12.389	10.712	10.834	12.751	13.161	11.783	11.321	10.907	9.805	11.71	11.565	13.353	11.637	11.662	10.59	10.418	9.262	9.756	9.213		8.817	9.731	10.247
06/28/12 03:30:00 AM	12.195	12.727	12.025	11.321	11.175	11.492	9.829	10.198	11.078	10.271	10.1	9.879	10.247	9.262	10.590	11.662	9.608	8.145	9.435	12.461	12.292	11.443	12.92	12.147					11.224	9.361	10.956	11.273	13.064	12.389	10.712	10.858	12.775	13.161	11.807	11.394	10.932	9.903	11.759	11.589												
06/28/12 04:00:00 AM	12.171	12.678	12.05	11.394	11.175	11.516	9.879	10.247	11.102	10.32	10.1	9.928	10.247	9.262	10.614	11.710	9.583	8.195	9.435	12.485	12.316	11.516	12.92	12.025	14.002	10.834	12.558	11.516	11.248	9.361	10.956	11.200	13.064	12.413	10.712	10.883	12.775	13.161	11.807	11.419	10.932	9.829	11.759	11.613	13.353	11.686	11.686	10.638	10.443	9.336	9.78	9.287		8.891	9.78	10.369
06/28/12 04:30:00 AM	12.171	12.654	12.074	11.516	11.2	11.565	9.903	10.296	11.127	10.247	10.124	9.952	10.271	9.287	10.638	11.686	9.558	8.245	9.435	12.534	12.316	11.37	12.92	11.929					11.273	9.361	10.932	11.175	13.064	12.413	10.712	10.932	12.775	13.161	11.807	11.346	10.932	9.829	11.759	11.54												
06/28/12 05:00:00 AM	12.171	12.654	12.05	11.321	11.2	11.54	9.952	10.296	11.127	10.247	10.149	9.952	10.271	9.336	10.687	11.710	9.534	8.245	9.46	12.534	12.292	11.2	12.92	11.929	14.002	10.81	12.461	11.321	11.273	9.410	10.980	11.346	13.088	12.485	10.712	10.932	12.775	13.209	11.807	11.273	10.956	9.756	11.71	11.467	13.353	11.637	11.686	10.638	10.467	9.312	9.805	9.312		8.866	9.829	10.418
06/28/12 05:30:00 AM	12.219	12.751	12.05	11.224	11.2	11.492	9.977	10.32	11.127	10.222	10.173	9.952	10.296	9.361	10.736	11.783	9.509	8.245	9.46	12.558	12.292	11.2	12.92	11.953					11.297	9.460	10.980	11.273	13.112	12.534	10.736	10.932	12.775	13.209	11.807	11.273	10.956	9.731	11.71	11.443												
06/28/12 06:00:00 AM	12.219	12.727	12.05	11.224	11.2	11.516	10.001	10.296	11.127	10.345	10.173	9.952	10.296	9.361	10.736	11.783	9.509	8.295	9.46	12.558	12.292	11.273	12.944	12.098	14.026	10.834	12.485	11.394	11.321	9.435	10.980	11.224	13.137	12.582	10.736	10.980	12.775	13.185	11.832	11.346	10.956	9.928	11.759	11.565	13.353	11.662	11.71	10.712	10.492	9.312	9.829	9.312		8.916	9.854	10.443
06/28/12 06:30:00 AM	12.243	12.775	12.05	11.37	11.224	11.589	10.026	10.369	11.151	10.32	10.198	10.026	10.32	9.312	10.736	11.734	9.485	8.344	9.46	12.582	12.292	11.2	12.968	12.001					11.321	9.386	10.932	11.078	13.137	12.461	10.736	10.980	12.751	13.161	11.832	11.273	10.956	9.854	11.71	11.467												
06/28/12 07:00:00 AM	12.243	12.727	12.05	11.2	11.224	11.589	10.051	10.394	11.151	10.345	10.198	10.026	10.32	9.287	10.712	11.662	9.485	8.319	9.485	12.606	12.268	11.078	12.968	12.098	14.026	10.834	12.437	11.297	11.321	9.361	10.932	11.029	13.161	12.389	10.736	10.980	12.751	13.161	11.832	11.248	10.956	9.805	11.71	11.419	13.353	11.662	11.71	10.736	10.492	9.287	9.829	9.213		8.891	9.879	10.418
06/28/12 07:30:00 AM	12.268	12.751	12.025	11.102	11.224	11.613	10.075	10.418	11.175	10.247	10.222	10.051	10.32	9.262	10.638	11.565	9.485	8.295	9.485	12.582	12.243	11.078	12.968	12.001					11.321	9.361	10.907	11.005	13.161	12.485	10.761	11.005	12.751	13.112	11.807	11.224	10.956	9.657	11.686	11.419												
06/28/12 08:00:00 AM	12.268	12.751	12.001	10.98	11.248	11.613	10.1	10.369	11.175	10.247	10.222	9.952	10.345	9.262	10.638	11.540	9.460	8.270	9.485	12.558	12.243	11.005	12.968	12.001	14.026	10.834	12.437	11.297	11.321	9.386	10.932	11.175	13.161	12.606	10.761	10.980	12.751	13.112	11.807	11.175	10.956	9.682	11.662	11.37	13.353	11.565	11.734	10.687	10.492	9.163	9.829	8.965		8.841	9.879	10.296
06/28/12 08:30:00 AM	12.292	12.751	11.977	10.883	11.273	11.637	10.1	10.345	11.175	10.198	10.222	9.928	10.345	9.287	10.638	11.589	9.460	8.195	9.485	12.534	12.243	10.98	12.944	12.025					11.321	9.460	10.980	11.200	13.161	12.654	10.761	10.956	12.751	13.209	11.807	11.151	10.956	9.608	11.686	11.394												
06/28/12 09:00:00 AM	12.316	12.823	11.977	10.883	11.248	11.613	10.1	10.296	11.175	10.247	10.222	9.928	10.345	9.287	10.638	11.589	9.460	8.170	9.509	12.534	12.219	11.029	12.968	12.098	14.026	10.81	12.437	11.273	11.346	9.460	10.980	11.175	13.161	12.63	10.761	10.980	12.775	13.233	11.807	11.175	10.98	9.632	11.662	11.321	13.353	11.613	11.734	10.712	10.492	9.163	9.829	9.015		8.916	9.854	10.247
06/28/12 09:30:00 AM	12.34	12.799	11.977	10.98	11.273	11.613	10.1	10.296	11.175	10.296	10.222	9.952	10.345	9.312	10.638	11.565	9.460	8.220	9.509	12.558	12.243	11.175	12.968	12.147					11.346	9.509	11.005	11.297	13.185	12.823	10.785	11.005	12.799	13.353	11.807	11.273	10.98	9.805	11.686	11.419												
06/28/12 10:00:00 AM	12.364	12.871	12.001	11.175	11.273	11.71	10.1	10.369	11.175	10.32	10.247	10.001	10.345	9.312	10.614	11.565	9.460	8.220	9.509	12.558	12.268	11.492	12.968	12.147	14.05	10.907	12.485	11.394	11.370	9.558	11.029	11.443	13.209	12.968	10.785	11.029	12.847	13.546	11.807	11.273	10.98	9.854	11.71	11.467	13.353	11.759	11.759	10.785	10.541	9.805	9.854	9.262		9.015	9.903	10.541
06/28/12 10:30:00 AM	12.413	12.968	12.001	11.175	11.297	11.71	10.1	10.369	11.175	10.369	10.247	10.001	10.369	9.41	10.663	11.662	9.435	8.245	9.509	12.606	12.316	11.783	12.992	12.292					11.370	9.657	11.102	11.613	13.233	13.064	10.785	11.053	12.968	13.786	11.832	11.394	11.005	10.026	11.759	11.613												
06/28/12 11:00:00 AM	12.437	12.968	12.074	11.637	11.321	11.807	10.1	10.394	11.2	10.418	10.247	10.051	10.369	9.46	10.736	11.783	9.435	8.270	9.509	12.63	12.364	12.001	13.016	12.437	14.074	11.029	12.703	11.71	11.394	9.731	11.175	11.783	13.281	13.305	10.785	11.102	13.016	14.194	11.856	11.54	11.029	10.296	11.807	11.662	13.401	12.195	11.759	10.858	10.638	10.369	9.854	9.534		9.089	10.026	11.029
06/28/12 11:30:00 AM	12.509	13.161	12.147	11.953	11.346	11.88	10.124	10.394	11.2	10.541	10.271	10.075	10.394	9.485	10.761	11.880	9.435	8.344	9.509	12.654	12.413	12.147	13.04	12.485					11.419	9.706	11.127	11.467	13.329	13.04	10.834	11.151	13.137	14.481	11.88	11.686	11.029	10.369	11.88	11.856												
06/28/12 12:00:00 PM	12.558	13.161	12.195	12.098	11.394	11.929	10.149	10.492	11.224	10.638	10.296	10.173	10.394	9.361	10.712	11.759	9.435	8.469	9.534	12.703	12.485	12.389	13.088	12.678	14.074	11.273	12.92	12.122	11.419	9.632	11.127	11.492	13.353	13.257	10.834	11.200	13.257	15.127	11.904	11.807	11.029	10.59	12.001	12.025	13.473	12.606	11.783	11.029	10.761	10.541	9.903	9.903		9.238	10.198	11.394
06/28/12 12:30:00 PM	12.606	13.161	12.243	12.268	11.419	12.025	10.173	10.614	11.224	10.565	10.32	10.222	10.394	9.41	10.712	11.759	9.435	8.618	9.534	12.775	12.558	12.751	13.064	12.389					11.419	9.706	11.224	11.856	13.377	13.425	10.858	11.273	13.449	15.581	11.929	11.759	11.053	10.296	12.147	12.243												
06/28/12 01:00:00 PM	12.678	13.353	12.316	12.485	11.467	12.001	10.222	10.663	11.248	10.467	10.32	10.222	10.394	9.46	10.785	11.929	9.460	8.668	9.558	12.799	12.606	12.727	13.088	12.485	14.098	11.346	12.968	12.05	11.419	9.780	11.273	12.050	13.425	13.594	10.883	11.297	13.642	16.010	11.953	11.734	11.078	10.345	12.316	12.727	13.546	12.823	11.807	11.102	10.883	10.565	9.903	9.262		9.213	10.296	11.346
06/28/12 01:30:00 PM	12.823	13.978	12.364	12.485	11.492	12.001	10.198	10.565	11.273	10.59	10.32	10.051	10.418	9.509	10.858	12.074	9.460	8.742	9.558	12.823	12.678	12.847	13.112	12.775					11.467	9.854	11.321	12.025	13.473	13.714	10.907	11.346	13.810	16.296	11.977	11.953	11.102	10.736	12.34	12.413												
06/28/12 02:00:00 PM	12.896	13.738	12.413	12.582	11.516	12.098	10.198	10.663	11.273	10.663	10.32	10.149	10.418	9.386	10.858	12.098	9.460	8.891	9.583	12.896	12.727	12.944	13.112	12.799	14.122	11.492	13.137	12.292	11.467	9.682	11.273	11.662	13.522	13.642	11.005	11.516	13.834	15.724	12.001	11.904	11.102	10.785	12.413	12.63	13.642	13.185	11.832	11.273	10.956	10.516	9.928	9.608		9.312	10.369	11.321
06/28/12 02:30:00 PM	12.896	13.546	12.437	12.63	11.54	12.074	10.247	10.785	11.297	10.736	10.345	10.198	10.443	9.361	10.834	12.050	9.460	9.114	9.608	13.04	12.775	12.799	13.137	12.799					11.419	9.608	11.273	11.686	13.546	13.738	11.078	11.710	13.882	15.629	12.001	11.929	11.102	10.736	12.534	13.185												
06/28/12 03:00:00 PM	12.92	13.546	12.485	12.582	11.565	12.147	10.296	10.883	11.297	10.516	10.369	10.247	10.443	9.41	10.834	12.098	9.485	9.163	9.608	13.04	12.775	12.437	13.112	12.534	14.17	11.613	13.088	12.147	11.419	9.657	11.297	11.856	13.594	13.978	11.102	11.662	13.906	15.509	12.001	11.71	11.102	10.492	12.364	12.268	13.762	13.522	11.88	11.419	11.005	10.32	9.928	9.312		9.262	10.394	11.175
06/28/12 03:30:00 PM	12.944	13.642	12.485	12.34	11.589	12.074	10.32	10.858	11.321	10.516	10.369	10.1	10.443	9.435	10.956	12.316	9.485	9.213	9.632	13.04	12.751	12.171	13.112	12.606					11.419	9.657	11.321	11.904	13.594	13.762	11.224	11.710	13.930	15.533	12.001	11.662	11.127	10.565	12.292	12.074												
06/28/12 04:00:00 PM	12.944	13.594	12.461	12.219	11.589	12.098	10.345	10.907	11.321	10.614	10.345	10.1	10.443	9.485	10.956	12.292	9.509	9.312	9.657	13.016	12.751	12.195	13.112	12.727	14.194	11.662	13.112	12.147	11.443	9.632	11.321	11.856	13.594	13.353	11.200	11.856	13.882	15.366	12.001	11.734	11.127	10.687	12.268	12.147	13.858	13.546	11.904	11.443	11.029	10.149	9.903	9.41		9.238	10.345	10.858
06/28/12 04:30:00 PM	12.871	13.522	12.485	12.34	11.613	12.147	10.369	11.005	11.321	10.638	10.345	10.124	10.467	9.485	10.956	12.268	9.534	9.583	9.657	13.016	12.751	12.219	13.112	12.703					11.443	9.608	11.297	11.734	13.57	13.281	11.224	11.856	13.834	15.079	12.001	11.807	11.151	10.761	12.268	12.147												
06/28/12 05:00:00 PM	12.871	13.449	12.509	12.389	11.637	12.147	10.394	10.98	11.321	10.638	10.345	10.149	10.467	9.534	10.932	12.171	9.534	9.558	9.682	13.016	12.727	12.122	13.112	12.654	14.242	11.734	13.161	12.219	11.467	9.657	11.273	11.686	13.546	13.281	11.248	11.832	13.786	14.840	12.001	11.807	11.151	10.565	12.243	12.147	13.882	12.799	11.953	11.419	11.029	9.977	9.928	9.361		9.213	10.296	10.834
06/28/12 05:30:00 PM	12.823	13.401	12.509	12.243	11.637	12.098	10.443	10.98	11.321	10.614	10.369	10.222	10.467	9.558	10.932	12.122	9.558	9.756	9.682	13.016	12.727	12.001	13.112	12.63					11.467	9.682	11.248	11.613	13.522	13.209	11.273	11.832	13.714	14.601	12.001	11.71	11.151	10.492	12.219	12.05												
06/28/12 06:00:00 PM	12.799	13.353	12.485	12.074	11.613	12.098	10.467	10.932	11.346	10.59	10.369	10.198	10.467	9.558	10.883	12.025	9.583	9.583	9.706	12.992	12.703	11.856	13.137	12.63	14.266	11.686	13.088	12.074	11.467	9.682	11.248	11.540	13.497	13.137	11.273	11.783	13.666	14.433	12.001	11.686	11.151	10.492	12.195	12.05	13.858	12.461	11.953	11.297	10.98	9.756	9.928	9.312		8.99	10.247	10.687
06/28/12 06:30:00 PM	12.775	13.329	12.461	12.001	11.637	12.074	10.492	10.932	11.346	10.614	10.394	10.198	10.492	9.558	10.858	11.953	9.583	9.312	9.706	12.968	12.678	11.88	13.137	12.582					11.492	9.682	11.224	11.516	13.497	13.233	11.273	11.710	13.594	14.337	12.001	11.637	11.151	10.443	12.195	12.05												
06/28/12 07:00:00 PM	12.775	13.329	12.437	11.929	11.613	12.05	10.492	10.883	11.346	10.59	10.394	10.222	10.492	9.558	10.883	11.953	9.583	9.089	9.706	12.944	12.678	11.856	13.137	12.558	14.29	11.589	12.992	11.904	11.492	9.706	11.224	11.565	13.497	13.233	11.273	11.637	13.570	14.242	12.001	11.613	11.151	10.443	12.195	12.025	13.81	12.292	11.953	11.151	10.956	9.706	9.928	9.386		9.089	10.222	10.687
06/28/12 07:30:00 PM	12.751	13.305	12.437	11.88	11.613	12.025	10.492	10.834	11.346	10.59	10.394	10.222	10.492	9.583	10.883	11.953	9.583	8.965	9.706	12.92	12.654	11.783	13.161	12.582					11.516	9.706	11.224	11.565	13.497	13.257	11.273	11.613	13.522	14.194	12.001	11.589	11.175	10.492	12.171	12.001												
06/28/12 08:00:00 PM	12.751	13.305	12.413	11.783	11.613	12.05	10.492	10.81	11.346	10.59	10.394	10.247	10.492	9.583	10.883	11.929	9.558	8.916	9.706	12.896	12.654	11.807	13.161	12.63	14.314	11.54	12.968	11.856	11.516	9.706	11.224	11.492	13.473	13.185	11.248	11.565	13.497	14.098	12.001	11.637	11.175	10.492	12.195	12.05	13.762	12.219	11.953	11.102	10.932	9.756	9.928	9.41		9.114	10.198	10.638
06/28/12 08:30:00 PM	12.727	13.281	12.413	11.856	11.613	12.05	10.516	10.834	11.346	10.614	10.418	10.247	10.492	9.558	10.858	11.880	9.558	8.841	9.731	12.896	12.654	11.832	13.161	12.63					11.516	9.682	11.200	11.394	13.473	13.088	11.248	11.565	13.449	14.002	12.001	11.613	11.175	10.492	12.171	12.025												
06/28/12 09:00:00 PM	12.727	13.209	12.413	11.832	11.613	12.098	10.492	10.834	11.346	10.565	10.418	10.271	10.492	9.534	10.810	11.807	9.558	8.817	9.731	12.871	12.63	11.71	13.161	12.582	14.314	11.516	12.92	11.807	11.516	9.682	11.200	11.492	13.473	13.209	11.224	11.540	13.401	13.930	12.001	11.565	11.151	10.394	12.171	12.001	13.714	12.171	11.953	11.102	10.907	9.682	9.928	9.361		9.114	10.198	10.638
06/28/12 09:30:00 PM	12.703	13.209	12.364	11.589	11.613	12.05	10.492	10.785	11.346	10.541	10.418	10.247	10.492	9.534	10.785	11.783	9.558	8.717	9.731	12.847	12.63	11.613	13.161	12.509					11.516	9.682	11.224	11.516	13.473	13.209	11.224	11.492	13.377	13.882	12.001	11.516	11.175	10.32	12.147	11.953												
06/28/12 10:00:00 PM	12.703	13.209	12.364	11.565	11.613	12.025	10.492	10.736	11.37	10.541	10.418	10.198	10.492	9.534	10.785	11.783	9.558	8.643	9.706	12.823	12.606	11.686	13.161	12.582	14.337	11.443	12.92	11.783	11.516	9.657	11.200	11.492	13.449	13.064	11.224	11.467	13.353	13.882	12.001	11.565	11.151	10.394	12.147	11.929	13.69	12.122	11.953	11.029	10.883	9.657	9.928	9.46		9.163	10.149	10.565
06/28/12 10:30:00 PM	12.703	13.209	12.34	11.492	11.613	12.001	10.467	10.687	11.37	10.59	10.418	10.198	10.492	9.534	10.785	11.807	9.558	8.618	9.706	12.799	12.606	11.734	13.185	12.582					11.516	9.632	11.175	11.443	13.449	13.04	11.200	11.467	13.329	13.834	12.001	11.613	11.175	10.467	12.147	11.953												
06/28/12 11:00:00 PM	12.654	13.185	12.364	11.783	11.589	12.025	10.443	10.687	11.37	10.541	10.418	10.247	10.516	9.558	10.785	11.807	9.558	8.618	9.706	12.799	12.606	11.759	13.161	12.485	14.337	11.467	12.944	11.904	11.516	9.608	11.175	11.370	13.449	13.04	11.175	11.467	13.305	13.786	12.001	11.613	11.175	10.394	12.122	11.929	13.666	12.122	11.953	11.005	10.858	9.706	9.928	9.558		9.064	10.149	10.59
06/28/12 11:30:00 PM	12.654	13.161	12.364	11.832	11.589	12.025	10.443	10.687	11.37	10.541	10.418	10.198	10.516	9.534	10.785	11.807	9.534	8.618	9.706	12.799	12.606	11.759	13.161	12.461					11.516	9.657	11.175	11.419	13.425	13.112	11.175	11.419	13.281	13.762	12.001	11.613	11.175	10.394	12.098	11.904												
06/29/12 12:00:00 AM	12.654	13.185	12.364	11.759	11.589	11.977	10.443	10.663	11.37	10.516	10.418	10.173	10.516	9.558	10.810	11.856	9.534	8.568	9.706	12.799	12.582	11.589	13.161	12.413	14.361	11.443	12.871	11.783	11.540	9.706	11.200	11.565	13.449	13.161	11.175	11.419	13.257	13.738	12.001	11.516	11.175	10.296	12.098	11.88	13.642	12.025	11.929	10.98	10.834	9.534	9.928	9.312		9.015	10.149	10.614
06/29/12 12:30:00 AM	12.678	13.209	12.34	11.613	11.589	11.977	10.443	10.663	11.346	10.541	10.418	10.198	10.516	9.558	10.834	11.856	9.534	8.568	9.706	12.775	12.582	11.589	13.161	12.485					11.540	9.682	11.200	11.540	13.449	13.088	11.151	11.394	13.233	13.738	12.001	11.54	11.175	10.345	12.098	11.929												
06/29/12 01:00:00 AM	12.654	13.161	12.34	11.662	11.589	11.977	10.443	10.663	11.346	10.59	10.418	10.198	10.516	9.558	10.858	11.880	9.534	8.568	9.706	12.799	12.582	11.686	13.185	12.582	14.361	11.419	12.871	11.759	11.565	9.706	11.224	11.565	13.449	13.161	11.151	11.394	13.209	13.690	12.001	11.613	11.175	10.443	12.122	11.977	13.618	12.05	11.929	10.98	10.834	9.583	9.928	9.485		9.064	10.149	10.59
06/29/12 01:30:00 AM	12.654	13.209	12.34	11.686	11.565	11.977	10.443	10.712	11.37	10.59	10.418	10.247	10.516	9.534	10.834	11.856	9.534	8.593	9.706	12.799	12.582	11.686	13.185	12.534					11.565	9.682	11.224	11.540	13.449	13.137	11.151	11.394	13.209	13.690	12.001	11.589	11.175	10.32	12.122	11.953												
06/29/12 02:00:00 AM	12.654	13.161	12.34	11.662	11.565	11.953	10.443	10.687	11.37	10.59	10.418	10.222	10.516	9.558	10.834	11.832	9.534	8.593	9.706	12.799	12.582	11.71	13.185	12.582	14.361	11.419	12.871	11.783	11.565	9.682	11.224	11.516	13.449	13.064	11.127	11.394	13.185	13.690	12.001	11.589	11.175	10.345	12.122	11.953	13.618	12.025	11.929	10.932	10.81	9.534	9.952	9.534		9.139	10.124	10.614
06/29/12 02:30:00 AM	12.654	13.161	12.316	11.662	11.565	11.953	10.467	10.712	11.37	10.59	10.443	10.222	10.516	9.558	10.834	11.832	9.534	8.568	9.706	12.799	12.582	11.759	13.209	12.582					11.565	9.682	11.224	11.540	13.449	13.112	11.127	11.370	13.185	13.666	12.001	11.637	11.175	10.296	12.122	11.953												
06/29/12 03:00:00 AM	12.63	13.209	12.34	11.71	11.565	11.953	10.443	10.663	11.37	10.614	10.443	10.222	10.516	9.558	10.834	11.807	9.534	8.543	9.706	12.775	12.582	11.783	13.209	12.582	14.361	11.419	12.92	11.856	11.565	9.632	11.200	11.467	13.449	13.064	11.127	11.370	13.161	13.642	12.001	11.662	11.175	10.296	12.122	11.929	13.594	12.05	11.904	10.932	10.785	9.608	9.952	9.46		9.114	10.124	10.59
06/29/12 03:30:00 AM	12.63	13.185	12.34	11.832	11.565	11.953	10.443	10.687	11.37	10.59	10.443	10.222	10.516	9.534	10.834	11.807	9.534	8.519	9.706	12.775	12.582	11.783	13.209	12.534					11.565	9.608	11.175	11.394	13.449	12.992	11.127	11.370	13.161	13.618	12.001	11.613	11.175	10.296	12.098	11.929												
06/29/12 04:00:00 AM	12.63	13.161	12.364	11.832	11.565	11.953	10.443	10.663	11.37	10.565	10.443	10.222	10.516	9.46	10.858	11.759	9.509	8.519	9.706	12.775	12.582	11.807	13.209	12.558	14.361	11.419	12.896	11.856	11.540	9.534	11.151	11.224	13.425	12.871	11.102	11.346	13.137	13.570	12.001	11.613	11.175	10.271	12.098	11.904	13.594	11.977	11.904	10.932	10.785	9.583	9.952	9.312		9.04	10.124	10.59
06/29/12 04:30:00 AM	12.606	13.161	12.364	11.904	11.565	11.977	10.467	10.663	11.37	10.541	10.443	10.198	10.541	9.386	10.785	11.662	9.509	8.494	9.706	12.775	12.582	11.71	13.185	12.461					11.516	9.410	11.102	11.053	13.401	12.775	11.102	11.346	13.112	13.497	12.001	11.589	11.175	10.198	12.098	11.904												
06/29/12 05:00:00 AM	12.582	13.112	12.364	11.783	11.565	11.977	10.467	10.638	11.37	10.467	10.443	10.198	10.516	9.312	10.712	11.516	9.509	8.469	9.706	12.751	12.582	11.516	13.185	12.364	14.361	11.37	12.847	11.734	11.467	9.361	11.053	11.005	13.377	12.847	11.102	11.321	13.088	13.425	12.001	11.419	11.151	10.001	12.074	11.807	13.57	11.929	11.904	10.932	10.761	9.46	9.928	9.213		9.015	10.1	10.516
06/29/12 05:30:00 AM	12.558	13.088	12.34	11.565	11.565	11.953	10.467	10.59	11.37	10.369	10.418	10.1	10.516	9.287	10.687	11.492	9.534	8.419	9.706	12.678	12.558	11.419	13.137	12.195					11.467	9.336	11.078	11.151	13.353	12.775	11.078	11.297	13.064	13.401	11.977	11.37	11.151	9.903	12.001	11.71												
06/29/12 06:00:00 AM	12.558	13.112	12.292	11.516	11.565	11.904	10.443	10.467	11.37	10.369	10.394	9.952	10.516	9.262	10.663	11.467	9.509	8.319	9.682	12.654	12.534	11.37	13.112	12.219	14.361	11.248	12.799	11.686	11.443	9.287	11.029	11.005	13.329	12.654	11.078	11.273	13.040	13.353	11.953	11.321	11.151	9.903	11.977	11.662	13.546	11.759	11.904	10.81	10.736	9.287	9.903	8.866		8.866	10.075	10.345
06/29/12 06:30:00 AM	12.534	13.064	12.292	11.565	11.565	11.88	10.369	10.394	11.346	10.394	10.369	9.903	10.516	9.213	10.638	11.419	9.509	8.295	9.682	12.63	12.509	11.419	13.112	12.268					11.419	9.238	11.005	10.956	13.305	12.582	11.078	11.224	13.016	13.257	11.953	11.346	11.127	9.952	11.953	11.637												
06/29/12 07:00:00 AM	12.509	12.992	12.292	11.565	11.54	11.88	10.345	10.394	11.346	10.32	10.345	9.928	10.516	9.213	10.614	11.394	9.509	8.295	9.682	12.606	12.485	11.297	13.088	12.147	14.361	11.175	12.775	11.662	11.394	9.188	10.980	10.980	13.257	12.582	11.053	11.200	12.968	13.233	11.929	11.273	11.127	9.805	11.929	11.613	13.522	11.613	11.88	10.785	10.712	9.213	9.903	8.841		8.717	10.026	10.296
06/29/12 07:30:00 AM	12.485	12.944	12.292	11.516	11.54	11.856	10.32	10.32	11.321	10.247	10.32	9.879	10.492	9.163	10.614	11.370	9.509	8.245	9.682	12.582	12.461	11.2	13.064	12.122					11.394	9.188	10.980	11.005	13.257	12.678	11.029	11.175	12.968	13.209	11.904	11.224	11.127	9.731	11.904	11.565												
06/29/12 08:00:00 AM	12.461	12.944	12.243	11.273	11.516	11.807	10.32	10.296	11.321	10.247	10.296	9.854	10.492	9.188	10.638	11.419	9.509	8.220	9.657	12.582	12.461	11.273	13.04	12.05	14.337	11.078	12.727	11.613	11.394	9.262	10.980	11.029	13.233	12.727	11.029	11.151	12.944	13.209	11.904	11.224	11.127	9.706	11.88	11.54	13.473	11.492	11.88	10.736	10.638	9.064	9.854	8.717		8.543	9.977	10.247
06/29/12 08:30:00 AM	12.461	12.968	12.243	11.492	11.516	11.807	10.296	10.247	11.297	10.247	10.271	9.805	10.492	9.188	10.687	11.467	9.509	8.220	9.657	12.558	12.437	11.224	13.04	12.195					11.370	9.287	11.005	11.102	13.233	12.727	11.029	11.127	12.944	13.257	11.904	11.248	11.127	9.731	11.856	11.516												
06/29/12 09:00:00 AM	12.485	13.04	12.219	11.273	11.492	11.807	10.296	10.247	11.297	10.296	10.271	9.805	10.492	9.213	10.736	11.492	9.509	8.245	9.657	12.582	12.437	11.248	13.04	12.219	14.337	11.029	12.727	11.589	11.394	9.312	11.029	11.273	13.257	12.871	11.005	11.127	12.944	13.353	11.88	11.248	11.127	9.756	11.856	11.54	13.449	11.54	11.856	10.736	10.614	9.238	9.854	8.941		8.568	9.952	10.271
06/29/12 09:30:00 AM	12.461	13.016	12.195	11.151	11.492	11.807	10.271	10.296	11.273	10.32	10.247	9.854	10.492	9.262	10.785	11.565	9.509	8.270	9.657	12.582	12.437	11.394	13.04	12.243					11.394	9.410	11.078	11.419	13.257	12.968	11.005	11.127	12.968	13.546	11.88	11.273	11.127	9.805	11.88	11.589												
06/29/12 10:00:00 AM	12.509	13.112	12.195	11.346	11.492	11.856	10.271	10.296	11.273	10.32	10.247	9.854	10.492	9.287	10.810	11.613	9.509	8.270	9.657	12.582	12.461	11.807	13.064	12.437	14.314	11.078	12.799	11.734	11.419	9.435	11.078	11.321	13.281	12.968	10.980	11.127	13.040	13.834	11.88	11.346	11.127	10.001	11.88	11.613	13.425	11.686	11.856	10.785	10.663	9.854	9.854	9.015		8.841	9.977	10.467
06/29/12 10:30:00 AM	12.534	13.137	12.243	11.686	11.492	11.904	10.271	10.32	11.273	10.418	10.247	9.928	10.492	9.262	10.858	11.662	9.509	8.344	9.657	12.63	12.534	12.147	13.064	12.461					11.419	9.485	11.078	11.370	13.305	12.968	10.980	11.175	13.329	14.936	11.904	11.516	11.127	10.124	11.953	11.783												
06/29/12 11:00:00 AM	12.558	13.137	12.292	11.953	11.516	11.953	10.296	10.394	11.273	10.443	10.271	10.001	10.492	9.336	10.907	11.734	9.509	8.419	9.657	12.654	12.606	12.558	13.088	12.437	14.314	11.175	12.92	11.977	11.443	9.534	11.175	11.710	13.329	13.137	10.980	11.200	13.353	14.649	11.904	11.516	11.151	10.001	11.977	11.807	13.425	11.953	11.856	10.932	10.712	10.124	9.854	9.312		8.941	10.001	10.59
06/29/12 11:30:00 AM	12.582	13.185	12.413	13.161	11.516	11.953	10.296	10.418	11.273	10.394	10.296	10.001	10.492	9.361	10.980	11.807	9.509	8.494	9.657	12.727	12.678	12.799	13.112	12.509					11.443	9.534	11.175	11.565	13.353	13.137	10.980	11.224	13.449	14.649	11.929	11.589	11.151	10.026	12.05	11.929												
06/29/12 12:00:00 PM	12.582	13.185	12.461	12.751	11.54	11.953	10.32	10.443	11.273	10.541	10.296	10.026	10.492	9.386	11.029	11.953	9.509	8.543	9.657	12.775	12.727	12.703	13.112	12.582	14.314	11.273	13.064	12.195	11.467	9.632	11.175	11.540	13.401	13.353	11.005	11.297	13.546	15.294	11.953	11.832	11.151	10.418	12.098	12.025	13.497	12.437	11.856	11.127	10.81	10.296	9.854	9.608		9.064	10.075	10.907
06/29/12 12:30:00 PM	12.63	13.281	12.485	12.534	11.565	12.05	10.345	10.516	11.297	10.492	10.296	10.124	10.492	9.41	11.102	12.074	9.509	8.618	9.657	12.799	12.775	12.727	13.137	12.509					11.492	9.682	11.224	11.807	13.449	13.305	11.029	11.321	13.882	16.749	11.977	11.783	11.175	10.198	12.195	12.219												
06/29/12 01:00:00 PM	12.654	13.281	12.485	12.413	11.565	12.025	10.369	10.541	11.297	10.467	10.32	10.1	10.492	9.485	11.127	12.147	9.534	8.717	9.657	12.871	12.823	12.896	13.137	12.582	14.314	11.321	13.016	11.977	11.516	9.805	11.346	12.243	13.497	13.546	11.029	11.394	13.978	16.392	12.001	11.783	11.175	10.32	12.437	12.944	13.546	12.775	11.904	11.297	10.883	10.443	9.879	9.534		9.213	10.149	11.053
06/29/12 01:30:00 PM	12.775	13.738	12.534	12.63	11.565	12.05	10.394	10.614	11.297	10.541	10.345	10.173	10.492	9.509	11.200	12.243	9.534	8.817	9.682	12.896	12.847	12.847	13.161	12.727					11.516	9.805	11.394	12.195	13.546	13.786	11.053	11.467	14.074	16.296	12.025	11.88	11.224	10.492	12.413	12.509												
06/29/12 02:00:00 PM	12.871	13.546	12.558	12.509	11.589	12.05	10.418	10.687	11.321	10.81	10.345	10.198	10.516	9.509	11.248	12.292	9.558	8.891	9.682	12.944	12.92	13.137	13.185	12.871	14.314	11.516	13.233	12.413	11.540	9.706	11.370	11.880	13.594	13.425	11.102	11.565	14.050	15.843	12.05	12.001	11.224	10.761	12.437	12.534	13.642	13.209	11.953	11.54	10.932	10.394	9.903	9.78		9.361	10.222	11.078
06/29/12 02:30:00 PM	12.799	13.425	12.63	12.944	11.613	12.243	10.443	10.736	11.321	10.785	10.369	10.247	10.516	9.485	11.297	12.437	9.558	9.015	9.706	13.064	12.944	13.161	13.209	12.823					11.540	9.657	11.321	11.637	13.642	13.858	11.175	11.686	14.098	15.796	12.074	12.122	11.224	11.053	12.485	12.847												
06/29/12 03:00:00 PM	12.751	13.329	12.654	12.775	11.662	12.268	10.492	10.834	11.37	10.663	10.394	10.32	10.516	9.46	11.370	12.606	9.558	9.064	9.706	13.064	12.968	12.944	13.209	12.654	14.337	11.662	13.209	12.195	11.540	9.682	11.297	11.589	13.69	13.786	11.175	11.710	14.098	15.724	12.098	12.05	11.248	10.541	12.437	12.413	13.738	13.209	11.977	11.613	10.98	10.1	9.928	9.706		9.361	10.247	11.029
06/29/12 03:30:00 PM	12.727	13.329	12.63	12.63	11.662	12.219	10.516	10.834	11.37	10.638	10.394	10.247	10.541	9.435	11.467	12.944	9.583	9.089	9.731	13.137	12.944	12.509	13.209	12.654					11.540	9.632	11.273	11.516	13.738	13.786	11.321	11.783	14.098	15.843	12.098	11.88	11.248	10.59	12.34	12.147												
06/29/12 04:00:00 PM	12.727	13.281	12.582	12.098	11.686	12.219	10.565	11.053	11.37	10.59	10.418	10.271	10.541	9.41	11.516	12.968	9.608	9.213	9.756	13.137	12.92	12.316	13.233	12.727	14.337	11.613	13.112	12.05	11.540	9.632	11.297	11.662	13.738	13.353	11.297	11.977	14.074	15.700	12.098	11.856	11.248	10.59	12.316	12.147	13.858	13.57	12.025	11.759	10.956	9.805	9.928	9.78		9.336	10.247	10.81
06/29/12 04:30:00 PM	12.678	13.257	12.558	12.001	11.686	12.195	10.614	11.127	11.37	10.614	10.443	10.345	10.541	9.41	11.540	12.823	9.608	9.435	9.756	13.112	12.871	12.001	13.209	12.654					11.565	9.657	11.273	11.516	13.714	13.594	11.321	11.929	14.002	15.342	12.098	11.71	11.248	10.443	12.243	11.977												
06/29/12 05:00:00 PM	12.703	13.257	12.509	11.759	11.686	12.195	10.663	11.224	11.394	10.516	10.443	10.345	10.541	9.361	11.565	12.703	9.632	9.435	9.756	13.064	12.847	12.025	13.209	12.606	14.361	11.565	13.064	12.001	11.540	9.583	11.175	11.200	13.69	13.112	11.321	11.904	13.930	15.008	12.074	11.637	11.248	10.394	12.219	12.001	13.906	12.92	12.074	11.807	10.932	9.78	9.952	9.805		9.213	10.222	10.663
06/29/12 05:30:00 PM	12.63	13.088	12.509	11.904	11.71	12.195	10.687	11.102	11.394	10.565	10.467	10.345	10.541	9.361	11.540	12.485	9.657	9.361	9.756	13.016	12.847	12.098	13.209	12.582					11.540	9.485	11.151	11.175	13.642	13.016	11.370	11.880	13.834	14.673	12.074	11.71	11.224	10.516	12.195	12.001												
06/29/12 06:00:00 PM	12.582	13.04	12.509	12.001	11.71	12.219	10.712	11.029	11.394	10.443	10.467	10.32	10.541	9.312	11.516	12.292	9.657	9.163	9.78	12.992	12.799	11.734	13.185	12.34	14.361	11.516	12.968	11.71	11.540	9.410	11.102	11.029	13.594	12.944	11.346	11.807	13.762	14.409	12.05	11.516	11.224	10.051	12.171	11.904	13.882	12.534	12.098	11.613	10.932	9.706	9.952	9.46		9.188	10.173	10.614
06/29/12 06:30:00 PM	12.509	12.944	12.461	11.71	11.71	12.098	10.712	10.932	11.37	10.394	10.443	10.198	10.541	9.262	11.516	12.147	9.657	8.916	9.78	12.92	12.775	11.637	13.185	12.413					11.516	9.312	11.053	10.956	13.546	12.871	11.321	11.710	13.690	14.122	12.025	11.516	11.2	10.075	12.098	11.807												
06/29/12 07:00:00 PM	12.461	12.847	12.437	11.613	11.686	12.074	10.687	10.834	11.37	10.296	10.443	10.149	10.516	9.213	11.467	12.025	9.657	8.742	9.78	12.871	12.727	11.419	13.161	12.34	14.385	11.321	12.871	11.637	11.467	9.089	11.005	10.761	13.497	12.847	11.321	11.637	13.594	13.906	12.001	11.419	11.175	9.928	12.025	11.662	13.81	12.268	12.098	11.321	10.883	9.435	9.928	9.361		9.04	10.124	10.443
06/29/12 07:30:00 PM	12.389	12.775	12.389	11.394	11.662	12.001	10.687	10.736	11.37	10.32	10.443	10.075	10.516	9.163	11.443	11.904	9.657	8.593	9.756	12.799	12.678	11.224	13.161	12.268					11.419	8.891	10.980	10.736	13.473	12.654	11.321	11.540	13.497	13.594	11.977	11.321	11.175	9.854	11.953	11.516												
06/29/12 08:00:00 PM	12.292	12.582	12.364	11.273	11.637	11.953	10.687	10.638	11.346	10.222	10.418	10.075	10.516	9.139	11.370	11.759	9.657	8.444	9.756	12.703	12.606	11.029	13.137	12.243	14.361	11.175	12.799	11.565	11.370	8.817	10.932	10.638	13.425	12.606	11.273	11.467	13.401	13.425	11.953	11.224	11.151	9.657	11.856	11.37	13.738	11.734	12.074	11.029	10.81	9.139	9.903	8.891		8.693	10.075	10.271
06/29/12 08:30:00 PM	12.243	12.534	12.292	11.029	11.613	11.904	10.638	10.59	11.321	10.1	10.394	10.026	10.492	8.99	11.370	11.637	9.657	8.270	9.756	12.63	12.558	10.907	13.137	12.147					11.346	8.767	10.907	10.492	13.377	12.654	11.273	11.394	13.305	13.257	11.929	11.127	11.127	9.534	11.734	11.175												
06/29/12 09:00:00 PM	12.195	12.485	12.243	10.98	11.565	11.856	10.638	10.516	11.321	10.075	10.394	9.952	10.492	8.916	11.467	11.613	9.632	8.145	9.731	12.582	12.509	10.834	13.112	11.953	14.361	11.053	12.678	11.321	11.346	8.841	10.907	10.663	13.329	12.654	11.224	11.346	13.257	13.161	11.904	11.078	11.102	9.46	11.662	11.102	13.642	11.321	12.05	10.858	10.736	9.064	9.879	8.941		8.916	10.001	10.026
06/29/12 09:30:00 PM	12.147	12.461	12.195	10.98	11.565	11.807	10.614	10.443	11.297	9.854	10.369	9.903	10.492	8.841	11.492	11.637	9.608	7.995	9.706	12.509	12.461	10.736	13.088	11.904					11.321	8.891	10.883	10.638	13.281	12.582	11.200	11.273	13.185	13.137	11.88	11.005	11.078	9.262	11.54	10.932												
06/29/12 10:00:00 PM	12.147	12.485	12.171	10.834	11.516	11.759	10.59	10.369	11.273	9.928	10.345	9.805	10.467	8.618	11.540	11.613	9.608	7.995	9.706	12.461	12.437	10.883	13.064	11.904	14.337	10.883	12.654	11.37	11.321	8.866	10.834	10.320	13.233	12.389	11.175	11.224	13.137	13.040	11.856	11.053	11.053	9.435	11.467	10.883	13.546	11.273	12.001	10.736	10.687	9.015	9.829	8.941		8.344	9.903	9.977
06/29/12 10:30:00 PM	12.074	12.34	12.147	11.005	11.492	11.686	10.565	10.32	11.248	9.854	10.32	9.829	10.443	8.618	11.565	11.565	9.583	7.970	9.682	12.437	12.437	10.98	13.064	11.929					11.297	8.792	10.785	10.320	13.161	12.195	11.151	11.200	13.064	12.920	11.856	11.053	11.029	9.336	11.467	10.956												
06/29/12 11:00:00 PM	12.001	12.219	12.147	11.053	11.467	11.662	10.541	10.296	11.224	9.682	10.32	9.829	10.418	8.394	11.565	11.492	9.583	7.895	9.657	12.413	12.389	10.883	13.04	11.734	14.314	10.736	12.558	11.175	11.273	8.668	10.687	10.100	13.112	12.001	11.127	11.127	13.016	12.799	11.807	10.956	10.98	9.064	11.419	10.858	13.473	11.127	11.953	10.663	10.614	8.891	9.805	8.767		8.145	9.854	10.001
06/29/12 11:30:00 PM	11.929	12.074	12.122	10.932	11.419	11.54	10.516	10.198	11.224	9.608	10.296	9.756	10.394	8.295	11.565	11.394	9.583	7.820	9.657	12.34	12.389	10.883	13.016	11.71					11.224	8.419	10.590	9.879	13.04	11.856	11.102	11.029	12.944	12.558	11.807	10.883	10.932	8.965	11.37	10.761												
06/30/12 12:00:00 AM	11.807	11.904	12.098	10.932	11.37	11.492	10.492	10.001	11.175	9.188	10.296	9.706	10.369	8.17	11.565	11.273	9.558	7.720	9.632	12.268	12.34	10.541	12.992	11.346	14.29	10.492	12.364	10.761	11.175	8.220	10.516	9.756	12.944	11.637	11.053	10.932	12.871	12.413	11.783	10.761	10.883	8.568	11.273	10.638	13.401	11.053	11.929	10.516	10.541	8.668	9.756	8.419		7.82	9.756	9.879
06/30/12 12:30:00 AM	11.662	11.662	12.025	10.296	11.346	11.394	10.467	10.026	11.151	9.114	10.247	9.632	10.345	8.02	11.565	11.127	9.558	7.569	9.608	12.171	12.316	10.467	12.968	11.175					11.078	8.020	10.443	9.632	12.847	11.419	11.029	10.810	12.775	12.243	11.734	10.638	10.858	8.27	11.175	10.492												
06/30/12 01:00:00 AM	11.516	11.467	11.977	10.345	11.273	11.273	10.418	9.879	11.102	9.015	10.222	9.46	10.32	7.845	11.492	10.956	9.558	7.419	9.558	12.05	12.243	10.296	12.92	11.053	14.242	10.149	12.122	10.394	11.005	7.820	10.369	9.410	12.727	11.175	10.980	10.687	12.703	12.098	11.71	10.516	10.81	8.145	11.053	10.296	13.305	10.761	11.88	10.296	10.443	8.27	9.682	8.045		7.419	9.657	9.583
06/30/12 01:30:00 AM	11.37	11.224	11.929	10.222	11.224	11.175	10.369	9.608	11.053	8.99	10.173	9.386	10.296	7.745	11.443	10.785	9.558	7.242	9.534	11.977	12.195	10.149	12.871	10.98					10.932	7.720	10.296	9.238	12.63	10.932	10.932	10.565	12.630	11.904	11.662	10.467	10.785	8.02	10.932	10.124												
06/30/12 02:00:00 AM	11.2	10.956	11.856	10.198	11.151	10.956	10.296	9.336	11.005	8.866	10.149	9.262	10.247	7.594	11.370	10.638	9.558	7.116	9.509	11.856	12.147	9.903	12.823	10.687	14.194	9.903	11.977	10.32	10.883	7.594	10.222	9.064	12.509	10.736	10.883	10.443	12.534	11.734	11.613	10.345	10.736	7.77	10.81	9.952	13.209	10.345	11.807	10.051	10.32	7.92	9.608	7.945		7.066	9.485	8.916
06/30/12 02:30:00 AM	11.053	10.81	11.783	9.977	11.053	10.761	10.222	9.139	10.98	8.643	10.075	9.064	10.198	7.444	11.273	10.443	9.534	6.965	9.46	11.759	12.074	9.706	12.727	10.32					10.785	7.419	10.149	8.866	12.389	10.59	10.834	10.345	12.437	11.565	11.565	10.222	10.712	7.544	10.712	9.829												
06/30/12 03:00:00 AM	10.907	10.59	11.686	9.608	10.956	10.541	10.149	8.99	10.932	8.618	10.001	8.916	10.173	7.419	11.175	10.320	9.534	6.813	9.435	11.662	12.001	9.558	12.654	10.001	14.122	9.731	11.783	10.001	10.712	7.393	10.100	8.767	12.292	10.516	10.785	10.222	12.364	11.370	11.516	10.124	10.663	7.469	10.59	9.682	13.112	9.903	11.759	9.854	10.198	7.72	9.534	7.544		6.611	9.336	8.866
06/30/12 03:30:00 AM	10.761	10.394	11.613	9.608	10.858	10.492	10.051	8.817	10.883	8.593	9.952	8.817	10.124	7.469	11.127	10.222	9.509	6.661	9.386	11.565	11.929	9.46	12.582	9.903					10.663	7.318	10.051	8.841	12.195	10.394	10.712	10.124	12.292	11.224	11.467	10.001	10.614	7.268	10.492	9.558												
06/30/12 04:00:00 AM	10.638	10.247	11.54	9.509	10.761	10.247	9.977	8.568	10.834	8.22	9.903	8.668	10.1	7.419	11.029	10.149	9.485	6.560	9.336	11.467	11.88	9.312	12.485	9.805	14.074	9.534	11.686	9.952	10.638	7.368	10.001	8.767	12.098	10.369	10.663	10.051	12.219	11.175	11.419	9.854	10.59	6.839	10.394	9.46	12.968	9.731	11.686	9.706	10.051	7.293	9.46	7.469		6.636	9.213	8.767
06/30/12 04:30:00 AM	10.516	10.124	11.443	9.312	10.638	10.1	9.903	8.543	10.785	8.22	9.805	8.568	10.051	7.419	10.980	10.124	9.460	6.458	9.287	11.37	11.807	9.213	12.389	9.608					10.590	7.368	10.026	9.015	12.001	10.271	10.590	10.001	12.147	11.078	11.37	9.78	10.541	6.914	10.32	9.361												
06/30/12 05:00:00 AM	10.443	10.051	11.37	9.064	10.541	10.026	9.854	8.543	10.736	8.12	9.756	8.519	10.026	7.419	10.932	10.124	9.460	6.357	9.262	11.321	11.759	9.139	12.34	9.558	14.002	9.312	11.613	9.903	10.565	7.293	10.001	9.064	11.953	10.222	10.541	9.977	12.074	10.956	11.321	9.731	10.516	6.94	10.247	9.287	12.896	9.682	11.613	9.657	9.903	7.167	9.435	7.343		6.864	9.064	8.817
06/30/12 05:30:00 AM	10.369	10.026	11.321	8.866	10.492	9.952	9.805	8.568	10.712	8.27	9.682	8.469	10.001	7.444	10.858	10.124	9.435	6.331	9.213	11.273	11.71	9.089	12.292	9.46					10.541	7.192	10.001	9.114	11.88	10.198	10.492	9.928	12.001	10.883	11.297	9.731	10.492	6.889	10.198	9.262												
06/30/12 06:00:00 AM	10.296	9.928	11.248	8.916	10.394	9.879	9.756	8.543	10.663	8.394	9.657	8.469	9.977	7.469	10.810	10.100	9.410	6.306	9.163	11.248	11.662	9.089	12.243	9.509	13.93	9.188	11.589	9.952	10.492	7.142	9.977	9.163	11.807	10.124	10.467	9.879	11.953	10.834	11.248	9.706	10.467	6.864	10.149	9.262	12.823	9.657	11.565	9.657	9.805	7.318	9.386	7.469		6.737	8.941	8.817
06/30/12 06:30:00 AM	10.222	9.879	11.2	8.916	10.32	9.829	9.731	8.568	10.638	8.444	9.608	8.469	9.952	7.444	10.761	10.075	9.361	6.255	9.114	11.2	11.613	9.064	12.195	9.41					10.467	7.091	9.952	8.965	11.759	10.075	10.418	9.780	11.880	10.785	11.224	9.657	10.443	7.015	10.124	9.213												
06/30/12 07:00:00 AM	10.198	9.854	11.175	8.965	10.271	9.78	9.706	8.494	10.614	8.394	9.558	8.394	9.928	7.419	10.712	10.026	9.336	6.230	9.089	11.175	11.589	9.04	12.171	9.336	13.858	9.064	11.565	9.928	10.443	7.318	9.928	8.916	11.71	10.1	10.394	9.756	11.832	10.736	11.2	9.632	10.394	7.066	10.075	9.163	12.727	9.608	11.516	9.657	9.731	7.419	9.336	7.419		6.661	8.817	8.717
06/30/12 07:30:00 AM	10.149	9.805	11.127	8.891	10.198	9.756	9.657	8.419	10.59	8.344	9.534	8.394	9.903	7.393	10.663	10.001	9.312	6.153	9.04	11.127	11.565	9.015	12.147	9.41					10.418	7.318	9.903	8.866	11.686	10.149	10.345	9.756	11.783	10.687	11.175	9.632	10.394	6.889	10.051	9.163												
06/30/12 08:00:00 AM	10.1	9.78	11.102	8.891	10.149	9.731	9.632	8.394	10.565	8.27	9.509	8.369	9.879	7.368	10.614	9.977	9.287	6.153	9.015	11.102	11.516	8.941	12.098	9.435	13.786	8.965	11.419	9.583	10.394	7.393	9.903	8.916	11.662	10.198	10.296	9.682	11.734	10.638	11.151	9.608	10.345	6.965	10.001	9.114	12.678	9.682	11.467	9.657	9.657	7.368	9.287	7.268		6.839	8.717	8.593
06/30/12 08:30:00 AM	10.075	9.805	11.078	8.767	10.124	9.731	9.608	8.419	10.516	8.27	9.485	8.369	9.854	7.419	10.590	9.952	9.262	6.102	8.965	11.029	11.492	8.965	12.074	9.46					10.394	7.469	9.903	9.064	11.637	10.247	10.271	9.657	11.710	10.687	11.127	9.583	10.345	6.965	9.928	9.015												
06/30/12 09:00:00 AM	10.1	9.928	11.078	8.817	10.1	9.706	9.583	8.394	10.492	8.22	9.46	8.369	9.829	7.419	10.541	9.977	9.262	6.051	8.941	11.029	11.492	9.089	12.05	9.608	13.714	8.817	11.37	9.682	10.394	7.544	9.952	9.361	11.662	10.492	10.247	9.632	11.710	10.858	11.102	9.632	10.32	7.116	9.903	9.015	12.654	9.756	11.443	9.632	9.608	7.368	9.262	7.242		6.788	8.618	8.543
06/30/12 09:30:00 AM	10.198	10.124	11.053	8.941	10.051	9.682	9.558	8.394	10.467	8.245	9.435	8.369	9.805	7.494	10.541	10.051	9.213	6.051	8.891	11.029	11.467	9.312	12.05	9.731					10.418	7.645	10.001	9.509	11.662	10.687	10.198	9.657	11.710	11.078	11.078	9.731	10.32	7.268	9.952	9.163												
06/30/12 10:00:00 AM	10.32	10.394	11.029	8.941	10.051	9.78	9.558	8.469	10.467	8.494	9.41	8.394	9.805	7.544	10.516	10.149	9.213	6.102	8.866	11.053	11.492	9.558	12.074	10.026	13.666	8.916	11.492	10.001	10.443	7.745	10.051	9.731	11.734	10.858	10.173	9.657	11.759	11.370	11.102	9.879	10.32	7.469	10.001	9.336	12.63	10.001	11.419	9.682	9.583	7.72	9.262	7.393		6.889	8.568	8.643
06/30/12 10:30:00 AM	10.467	10.663	11.078	9.361	10.051	9.928	9.558	8.568	10.443	8.568	9.41	8.494	9.805	7.645	10.492	10.296	9.188	6.204	8.841	11.127	11.54	9.854	12.098	10.149					10.443	7.895	10.075	9.706	11.807	11.005	10.149	9.706	11.832	11.759	11.102	10.026	10.32	7.544	10.1	9.509												
06/30/12 11:00:00 AM	10.614	10.883	11.127	9.485	10.051	10.075	9.558	8.668	10.443	8.693	9.41	8.568	9.78	7.72	10.492	10.418	9.188	6.331	8.817	11.2	11.565	10.051	12.147	10.492	13.618	9.114	11.613	10.124	10.492	7.970	10.100	9.756	11.88	11.224	10.149	9.756	11.904	11.953	11.127	10.271	10.32	7.82	10.198	9.756	12.63	10.394	11.394	9.78	9.608	8.145	9.238	7.469		7.192	8.568	8.767
06/30/12 11:30:00 AM	10.736	11.029	11.2	9.952	10.1	10.247	9.583	8.742	10.443	8.767	9.435	8.668	9.78	7.72	10.492	10.565	9.188	6.509	8.817	11.248	11.613	10.198	12.195	10.59					10.492	7.995	10.149	10.026	11.953	11.467	10.124	9.805	11.953	12.050	11.175	10.443	10.32	7.945	10.32	9.977												
06/30/12 12:00:00 PM	10.834	11.151	11.273	10.247	10.149	10.394	9.608	8.866	10.467	8.792	9.46	8.767	9.78	7.795	10.492	10.687	9.163	6.687	8.792	11.297	11.662	10.418	12.243	10.785	13.57	9.361	11.759	10.271	10.492	7.970	10.149	9.952	12.025	11.516	10.124	9.854	12.001	12.147	11.2	10.516	10.345	8.12	10.443	10.149	12.678	10.638	11.37	9.903	9.657	8.369	9.238	7.619		7.268	8.568	8.841
06/30/12 12:30:00 PM	10.883	11.224	11.321	10.075	10.222	10.443	9.632	8.941	10.467	8.841	9.485	8.841	9.78	7.82	10.492	10.785	9.163	6.788	8.792	11.37	11.71	10.541	12.268	10.883					10.492	7.970	10.198	10.100	12.098	11.662	10.100	9.928	12.098	12.534	11.224	10.59	10.345	8.22	10.541	10.296												
06/30/12 01:00:00 PM	10.932	11.273	11.321	10.1	10.271	10.541	9.657	9.064	10.492	8.866	9.509	8.891	9.78	7.87	10.516	10.956	9.163	6.965	8.767	11.394	11.759	10.638	12.292	10.883	13.546	9.485	11.734	10.001	10.492	8.020	10.149	9.805	12.171	11.734	10.100	9.952	12.195	13.112	11.248	10.712	10.345	8.344	10.614	10.394	12.727	10.81	11.37	10.001	9.706	8.419	9.238	7.72		7.519	8.568	8.866
06/30/12 01:30:00 PM	11.078	11.662	11.321	9.903	10.32	10.59	9.706	9.163	10.492	8.841	9.534	8.916	9.78	7.845	10.541	11.078	9.163	7.066	8.767	11.419	11.783	10.565	12.316	10.883					10.492	7.920	10.100	9.608	12.219	11.71	10.100	10.001	12.268	13.305	11.273	10.761	10.345	8.319	10.663	10.418												
06/30/12 02:00:00 PM	11.102	11.419	11.321	9.903	10.369	10.638	9.731	9.262	10.492	8.792	9.558	8.941	9.78	7.795	10.565	11.127	9.163	7.142	8.767	11.492	11.807	10.638	12.34	10.761	13.522	9.583	11.71	10.001	10.492	7.920	10.124	9.829	12.292	12.025	10.149	10.149	12.292	13.088	11.297	10.712	10.345	8.245	10.736	10.614	12.751	10.883	11.394	10.1	9.756	8.419	9.238	7.72		7.569	8.543	8.866
06/30/12 02:30:00 PM	11.078	11.37	11.346	10.075	10.394	10.59	9.756	9.336	10.492	8.742	9.558	8.99	9.78	7.82	10.565	11.175	9.163	7.242	8.792	11.565	11.783	10.345	12.34	10.638					10.467	7.845	10.173	10.001	12.34	11.953	10.149	10.222	12.316	12.920	11.273	10.565	10.345	8.02	10.761	10.883												
06/30/12 03:00:00 PM	11.102	11.419	11.297	9.509	10.394	10.541	9.805	9.46	10.492	8.668	9.558	8.916	9.78	7.77	10.590	11.151	9.163	7.368	8.792	11.565	11.783	10.296	12.34	10.736	13.497	9.558	11.662	9.952	10.443	7.820	10.198	10.075	12.364	11.904	10.149	10.222	12.316	12.703	11.273	10.541	10.32	8.22	10.712	10.394	12.775	11.078	11.394	10.198	9.756	8.145	9.213	7.569		7.444	8.519	8.767
06/30/12 03:30:00 PM	11.127	11.419	11.273	9.632	10.394	10.59	9.854	9.558	10.492	8.767	9.583	8.941	9.756	7.72	10.614	11.053	9.163	7.519	8.792	11.589	11.783	10.296	12.364	11.029					10.443	7.845	10.149	9.829	12.364	11.807	10.173	10.198	12.292	12.485	11.297	10.736	10.32	8.369	10.712	10.369												
06/30/12 04:00:00 PM	11.102	11.37	11.297	9.854	10.418	10.59	9.903	9.632	10.492	8.817	9.583	8.965	9.756	7.745	10.638	10.956	9.163	7.469	8.792	11.565	11.783	10.345	12.389	11.078	13.497	9.632	11.71	10.124	10.443	7.845	10.124	9.632	12.364	11.662	10.173	10.149	12.243	12.364	11.297	10.736	10.32	8.295	10.761	10.394	12.823	10.883	11.394	10.173	9.756	8.17	9.213	7.619		7.594	8.469	8.693
06/30/12 04:30:00 PM	11.078	11.273	11.273	9.731	10.443	10.638	9.952	9.682	10.467	8.767	9.608	9.04	9.756	7.67	10.638	10.785	9.163	7.343	8.792	11.492	11.759	10.198	12.389	10.907					10.443	7.870	10.075	9.509	12.34	11.394	10.149	10.100	12.195	12.147	11.297	10.638	10.296	8.17	10.761	10.394												
06/30/12 05:00:00 PM	11.029	11.224	11.273	9.608	10.443	10.614	9.977	9.682	10.467	8.817	9.608	9.015	9.756	7.67	10.687	10.638	9.163	7.192	8.767	11.419	11.734	10.001	12.364	10.761	13.497	9.608	11.662	10.051	10.443	7.820	10.026	9.361	12.292	11.224	10.149	10.051	12.147	12.025	11.297	10.541	10.296	8.02	10.736	10.296	12.799	10.614	11.394	10.001	9.756	7.97	9.188	7.419		7.469	8.419	8.593
06/30/12 05:30:00 PM	10.98	11.175	11.248	9.632	10.443	10.59	10.001	9.608	10.467	8.643	9.608	8.965	9.731	7.619	10.687	10.516	9.163	6.990	8.767	11.37	11.71	9.977	12.364	10.785					10.443	7.820	10.001	9.336	12.268	11.2	10.124	9.977	12.122	11.832	11.273	10.492	10.271	7.97	10.687	10.173												
06/30/12 06:00:00 PM	10.883	11.029	11.2	9.386	10.443	10.516	10.001	9.509	10.467	8.568	9.583	8.891	9.731	7.594	10.638	10.443	9.139	6.839	8.767	11.273	11.686	9.903	12.316	10.59	13.473	9.46	11.589	10.001	10.443	7.720	9.977	9.287	12.195	11.102	10.100	9.928	12.074	11.759	11.248	10.369	10.271	7.845	10.614	10.051	12.775	10.418	11.37	9.829	9.706	7.82	9.163	7.318		7.469	8.369	8.543
06/30/12 06:30:00 PM	10.785	10.834	11.2	9.435	10.418	10.467	10.001	9.46	10.443	8.618	9.558	8.817	9.706	7.594	10.663	10.394	9.139	6.712	8.767	11.224	11.662	9.805	12.292	10.467					10.418	7.670	9.952	9.336	12.147	11.029	10.075	9.879	12.025	11.662	11.224	10.247	10.247	7.795	10.541	9.903												
06/30/12 07:00:00 PM	10.712	10.736	11.175	9.509	10.394	10.394	9.977	9.361	10.443	8.593	9.534	8.742	9.706	7.569	10.687	10.369	9.139	6.611	8.742	11.2	11.637	9.805	12.268	10.394	13.473	9.312	11.492	9.903	10.418	7.720	9.952	9.336	12.122	10.98	10.051	9.854	11.977	11.589	11.224	10.173	10.247	7.795	10.467	9.829	12.727	10.345	11.346	9.706	9.657	7.77	9.163	7.343		7.469	8.344	8.519
06/30/12 07:30:00 PM	10.638	10.638	11.175	9.41	10.345	10.345	9.977	9.287	10.418	8.568	9.534	8.717	9.682	7.519	10.687	10.394	9.114	6.535	8.717	11.175	11.613	9.854	12.243	10.32					10.418	7.720	9.952	9.460	12.074	10.98	10.051	9.829	11.929	11.516	11.175	10.124	10.247	7.745	10.394	9.731												
06/30/12 08:00:00 PM	10.565	10.541	11.127	9.41	10.32	10.296	9.952	9.213	10.394	8.593	9.509	8.693	9.682	7.569	10.687	10.394	9.114	6.509	8.717	11.151	11.613	9.78	12.219	10.296	13.449	9.213	11.492	9.952	10.418	7.770	9.952	9.386	12.05	10.932	10.026	9.756	11.904	11.419	11.151	10.075	10.222	7.72	10.32	9.632	12.703	10.296	11.321	9.657	9.632	7.82	9.163	7.419		7.318	8.344	8.568
06/30/12 08:30:00 PM	10.541	10.541	11.127	9.583	10.296	10.247	9.928	9.163	10.394	8.717	9.485	8.717	9.657	7.519	10.663	10.394	9.114	6.458	8.693	11.127	11.589	9.805	12.195	10.271					10.394	7.670	9.928	9.386	12.025	10.883	10.001	9.756	11.856	11.346	11.151	10.051	10.222	7.695	10.32	9.632												
06/30/12 09:00:00 PM	10.492	10.492	11.127	9.558	10.247	10.222	9.903	9.163	10.394	8.668	9.485	8.717	9.657	7.569	10.638	10.345	9.089	6.458	8.668	11.151	11.565	9.78	12.171	10.247	13.425	9.163	11.467	9.928	10.369	7.544	9.928	9.435	12.001	10.907	10.001	9.756	11.807	11.200	11.127	10.026	10.198	7.82	10.296	9.608	12.678	10.198	11.297	9.682	9.608	7.82	9.139	7.444		7.293	8.344	8.618
06/30/12 09:30:00 PM	10.467	10.467	11.102	9.485	10.247	10.247	9.903	9.163	10.394	8.668	9.46	8.717	9.657	7.619	10.663	10.320	9.064	6.382	8.668	11.127	11.565	9.756	12.171	10.173					10.345	7.569	9.928	9.410	11.977	10.883	9.952	9.731	11.759	11.078	11.102	9.952	10.198	7.72	10.247	9.608												
06/30/12 10:00:00 PM	10.443	10.443	11.078	9.41	10.222	10.222	9.879	9.114	10.369	8.693	9.46	8.717	9.632	7.569	10.663	10.320	9.040	6.306	8.643	11.102	11.565	9.805	12.147	10.296	13.401	9.139	11.492	10.051	10.345	7.619	9.928	9.460	11.977	10.834	9.952	9.731	11.734	11.102	11.078	9.903	10.198	7.619	10.222	9.558	12.63	10.001	11.273	9.608	9.583	7.745	9.139	7.444		7.368	8.344	8.643
06/30/12 10:30:00 PM	10.492	10.59	11.102	9.534	10.222	10.296	9.879	9.064	10.369	8.717	9.46	8.717	9.608	7.569	10.663	10.345	9.015	6.306	8.618	11.102	11.54	9.78	12.147	10.247					10.345	7.569	9.952	9.410	11.953	10.956	9.928	9.706	11.710	11.175	11.053	9.854	10.198	7.619	10.173	9.534												
06/30/12 11:00:00 PM	10.541	10.712	11.078	9.46	10.222	10.296	9.854	9.089	10.369	8.693	9.46	8.717	9.608	7.569	10.663	10.369	9.015	6.255	8.618	11.029	11.54	9.805	12.147	10.247	13.377	9.163	11.516	10.149	10.320	7.519	9.928	9.435	11.953	10.932	9.928	9.632	11.662	11.175	11.029	9.903	10.173	7.72	10.198	9.583	12.582	9.952	11.248	9.583	9.558	7.745	9.114	7.293		7.192	8.369	8.668
06/30/12 11:30:00 PM	10.492	10.59	11.102	9.46	10.222	10.345	9.854	9.114	10.369	8.668	9.46	8.742	9.608	7.619	10.663	10.369	8.990	6.230	8.593	11.029	11.516	9.805	12.147	10.247					10.296	7.419	9.928	9.485	11.929	10.785	9.903	9.657	11.662	11.127	11.029	9.952	10.173	7.645	10.222	9.657												
07/01/12 12:00:00 AM	10.418	10.418	11.127	9.682	10.222	10.345	9.854	9.114	10.369	8.717	9.46	8.742	9.608	7.645	10.638	10.394	8.965	6.230	8.593	11.029	11.516	9.78	12.147	10.296	13.353	9.213	11.54	10.149	10.271	7.469	9.977	9.682	11.904	10.785	9.879	9.706	11.637	11.200	11.005	9.854	10.149	7.318	10.173	9.583	12.534	9.879	11.224	9.608	9.534	7.72	9.089	7.192		7.116	8.369	8.693
07/01/12 12:30:00 AM	10.394	10.418	11.078	9.485	10.222	10.271	9.854	9.089	10.369	8.693	9.46	8.742	9.608	7.72	10.638	10.443	8.965	6.204	8.568	11.029	11.492	9.731	12.147	10.198					10.271	7.619	10.001	9.780	11.904	10.858	9.854	9.731	11.637	11.297	10.98	9.805	10.149	7.444	10.124	9.509												
07/01/12 01:00:00 AM	10.418	10.541	11.053	9.213	10.198	10.247	9.854	9.064	10.369	8.866	9.435	8.767	9.608	7.695	10.638	10.492	8.941	6.255	8.568	11.078	11.492	9.78	12.147	10.149	13.329	9.213	11.565	10.247	10.271	7.645	10.001	9.805	11.904	11.005	9.854	9.756	11.637	11.321	10.956	9.805	10.149	7.619	10.1	9.46	12.485	9.903	11.224	9.682	9.534	7.92	9.064	7.293		7.217	8.419	8.817
07/01/12 01:30:00 AM	10.443	10.565	11.029	9.41	10.198	10.296	9.854	9.114	10.369	8.941	9.46	8.792	9.608	7.695	10.663	10.541	8.916	6.331	8.568	11.078	11.516	9.903	12.147	10.222					10.271	7.594	10.001	9.805	11.904	10.907	9.829	9.780	11.613	11.273	10.932	9.829	10.149	7.87	10.1	9.509												
07/01/12 02:00:00 AM	10.418	10.516	11.078	9.78	10.198	10.394	9.854	9.188	10.369	8.916	9.46	8.866	9.583	7.67	10.663	10.590	8.866	6.331	8.543	11.078	11.492	9.854	12.147	10.198	13.305	9.287	11.589	10.271	10.271	7.544	10.026	9.805	11.904	10.858	9.829	9.805	11.589	11.200	10.932	9.903	10.149	7.795	10.149	9.608	12.485	10.001	11.2	9.706	9.558	8.045	9.064	7.419		7.268	8.469	8.891
07/01/12 02:30:00 AM	10.394	10.443	11.078	9.78	10.222	10.394	9.854	9.213	10.369	8.817	9.46	8.866	9.583	7.72	10.663	10.638	8.817	6.382	8.543	11.102	11.492	9.903	12.147	10.124					10.247	7.519	10.051	9.928	11.88	10.883	9.805	9.854	11.589	11.224	10.932	9.928	10.149	7.77	10.149	9.657												
07/01/12 03:00:00 AM	10.369	10.418	11.078	9.731	10.198	10.296	9.854	9.213	10.394	8.866	9.46	8.866	9.583	7.795	10.663	10.663	8.767	6.458	8.519	11.127	11.467	9.879	12.147	10.124	13.305	9.312	11.565	10.173	10.271	7.645	10.100	10.124	11.88	11.005	9.805	9.854	11.613	11.394	10.932	9.879	10.149	7.72	10.149	9.657	12.461	10.051	11.2	9.78	9.558	8.02	9.064	7.494		7.293	8.519	8.965
07/01/12 03:30:00 AM	10.394	10.541	11.053	9.558	10.198	10.247	9.854	9.238	10.394	9.015	9.46	8.866	9.583	7.895	10.687	10.736	8.767	6.509	8.519	11.175	11.467	9.928	12.122	10.1					10.296	7.745	10.149	10.247	11.904	11.078	9.805	9.879	11.613	11.540	10.932	9.952	10.149	7.87	10.173	9.657												
07/01/12 04:00:00 AM	10.467	10.687	11.029	9.608	10.173	10.296	9.879	9.287	10.394	9.188	9.485	8.866	9.608	7.995	10.687	10.834	8.767	6.585	8.519	11.2	11.492	10.051	12.147	10.369	13.305	9.41	11.71	10.369	10.296	7.820	10.173	10.345	11.904	11.078	9.805	9.928	11.637	11.637	10.932	10.026	10.173	8.07	10.198	9.682	12.461	10.124	11.2	9.854	9.583	8.319	9.064	7.645		7.343	8.568	9.089
07/01/12 04:30:00 AM	10.492	10.736	11.078	9.829	10.198	10.418	9.879	9.336	10.394	9.262	9.509	8.99	9.608	8.07	10.712	10.932	8.742	6.712	8.519	11.273	11.516	10.247	12.171	10.761					10.320	7.920	10.247	10.565	11.953	11.224	9.805	9.952	11.662	11.710	10.956	10.1	10.198	8.22	10.222	9.756												
07/01/12 05:00:00 AM	10.541	10.834	11.102	9.928	10.222	10.492	9.903	9.41	10.418	9.287	9.509	9.064	9.608	8.17	10.736	11.029	8.742	6.839	8.543	11.346	11.54	10.369	12.195	10.785	13.305	9.583	11.807	10.59	10.345	8.020	10.296	10.663	11.977	11.419	9.805	10.001	11.686	11.807	10.98	10.173	10.198	8.369	10.271	9.854	12.485	10.345	11.224	9.977	9.632	8.618	9.089	7.92		7.469	8.643	9.312
07/01/12 05:30:00 AM	10.614	10.932	11.102	9.928	10.247	10.492	9.928	9.46	10.443	9.46	9.558	9.139	9.608	8.245	10.761	11.127	8.742	6.940	8.543	11.419	11.565	10.492	12.219	10.834					10.369	8.120	10.320	10.638	12.025	11.516	9.829	10.051	11.710	11.904	10.98	10.271	10.222	8.568	10.32	9.952												
07/01/12 06:00:00 AM	10.687	11.078	11.127	10.1	10.247	10.614	9.952	9.558	10.467	9.583	9.583	9.213	9.632	8.319	10.785	11.175	8.742	7.041	8.568	11.467	11.613	10.663	12.243	10.932	13.305	9.756	11.929	10.81	10.394	8.170	10.345	10.638	12.098	11.613	9.854	10.100	11.734	11.977	11.005	10.394	10.247	8.643	10.394	10.051	12.509	10.614	11.224	10.124	9.706	8.668	9.114	8.195		7.645	8.742	9.485
07/01/12 06:30:00 AM	10.785	11.224	11.175	10.296	10.296	10.687	9.952	9.632	10.492	9.583	9.608	9.287	9.657	8.344	10.834	11.224	8.742	7.091	8.568	11.516	11.637	10.761	12.268	11.078					10.418	8.220	10.345	10.687	12.147	11.637	9.879	10.149	11.759	12.050	11.029	10.467	10.247	8.643	10.443	10.149												
07/01/12 07:00:00 AM	10.883	11.346	11.224	10.492	10.345	10.736	10.001	9.706	10.516	9.608	9.632	9.312	9.657	8.419	10.858	11.273	8.742	7.142	8.568	11.565	11.662	10.834	12.292	11.2	13.305	9.903	12.001	10.834	10.443	8.270	10.394	10.712	12.195	11.71	9.903	10.198	11.807	12.122	11.053	10.492	10.271	8.717	10.492	10.198	12.558	10.761	11.273	10.173	9.756	8.817	9.163	8.295		7.72	8.817	9.558
07/01/12 07:30:00 AM	10.932	11.37	11.297	10.712	10.369	10.834	10.026	9.78	10.541	9.608	9.657	9.361	9.682	8.469	10.883	11.321	8.767	7.192	8.593	11.589	11.686	10.736	12.316	11.2					10.467	8.295	10.394	10.761	12.243	11.783	9.903	10.222	11.807	12.171	11.078	10.541	10.271	8.817	10.492	10.222												
07/01/12 08:00:00 AM	10.98	11.492	11.321	10.663	10.418	10.883	10.051	9.805	10.565	9.682	9.682	9.361	9.682	8.543	10.932	11.370	8.767	7.242	8.618	11.613	11.71	10.785	12.34	11.273	13.329	10.001	12.074	10.883	10.467	8.344	10.443	10.858	12.292	11.88	9.928	10.247	11.856	12.243	11.078	10.59	10.296	8.916	10.541	10.296	12.582	10.883	11.273	10.222	9.805	8.866	9.163	8.394		7.87	8.891	9.632
07/01/12 08:30:00 AM	11.029	11.54	11.37	10.785	10.443	10.932	10.075	9.854	10.59	9.706	9.706	9.41	9.706	8.618	10.956	11.419	8.767	7.268	8.618	11.637	11.734	10.907	12.34	11.346					10.492	8.469	10.467	10.932	12.34	11.977	9.952	10.247	11.880	12.292	11.102	10.59	10.32	8.965	10.59	10.345												
07/01/12 09:00:00 AM	11.127	11.662	11.394	10.785	10.492	10.98	10.1	9.903	10.59	9.805	9.731	9.46	9.706	8.668	10.980	11.492	8.767	7.318	8.643	11.662	11.759	11.053	12.389	11.613	13.353	10.1	12.098	10.932	10.541	8.593	10.492	10.932	12.364	12.05	9.977	10.296	11.904	12.389	11.127	10.638	10.345	9.163	10.638	10.394	12.63	11.029	11.297	10.296	9.854	8.965	9.213	8.618		8.045	8.965	9.731
07/01/12 09:30:00 AM	11.175	11.734	11.419	10.98	10.516	11.029	10.124	9.952	10.614	9.829	9.756	9.509	9.731	8.717	11.005	11.565	8.767	7.368	8.668	11.71	11.783	11.127	12.437	11.71					10.565	8.668	10.541	11.078	12.413	12.147	10.001	10.320	11.953	12.485	11.151	10.736	10.345	9.41	10.687	10.492												
07/01/12 10:00:00 AM	11.224	11.807	11.467	10.98	10.541	11.078	10.149	10.026	10.638	9.805	9.78	9.558	9.756	8.742	11.029	11.613	8.767	7.469	8.668	11.759	11.807	11.175	12.437	11.686	13.377	10.247	12.195	11.151	10.590	8.742	10.565	11.078	12.485	12.243	10.051	10.345	11.977	12.582	11.175	10.834	10.369	9.46	10.761	10.614	12.678	11.2	11.321	10.394	9.928	9.114	9.238	8.817		8.22	9.04	9.879
07/01/12 10:30:00 AM	11.297	11.904	11.492	11.005	10.59	11.102	10.198	10.075	10.663	9.829	9.805	9.583	9.756	8.817	11.078	11.686	8.767	7.544	8.668	11.807	11.856	11.297	12.485	11.807					10.638	8.841	10.638	11.321	12.534	12.389	10.051	10.369	12.098	12.920	11.2	10.932	10.394	9.657	10.834	10.687												
07/01/12 11:00:00 AM	11.37	12.001	11.516	11.151	10.614	11.151	10.222	10.149	10.687	9.879	9.829	9.632	9.78	8.866	11.102	11.783	8.792	7.619	8.693	11.832	11.88	11.37	12.509	11.88	13.401	10.394	12.316	11.248	10.663	8.916	10.687	11.467	12.606	12.534	10.100	10.418	12.171	13.040	11.224	11.005	10.443	9.731	10.883	10.785	12.727	11.394	11.346	10.541	10.001	9.41	9.262	8.916		8.369	9.114	10.026
07/01/12 11:30:00 AM	11.467	12.147	11.565	11.151	10.638	11.175	10.247	10.198	10.687	9.928	9.854	9.682	9.805	8.965	11.151	11.929	8.792	7.745	8.717	11.88	11.953	11.734	12.534	12.05					10.712	9.064	10.785	11.662	12.678	12.847	10.124	10.492	12.268	13.305	11.273	11.2	10.467	9.854	10.98	10.932												
07/01/12 12:00:00 PM	11.565	12.292	11.613	11.467	10.687	11.273	10.271	10.271	10.712	10.026	9.879	9.731	9.805	9.015	11.175	12.074	8.792	7.870	8.742	11.929	12.001	11.832	12.582	12.195	13.449	10.59	12.534	11.613	10.736	9.089	10.785	11.565	12.775	12.751	10.173	10.492	12.316	13.353	11.321	11.419	10.492	10.149	11.078	11.078	12.799	11.613	11.394	10.736	10.1	9.657	9.312	9.163		8.543	9.213	10.149
07/01/12 12:30:00 PM	11.637	12.34	11.686	11.662	10.687	11.346	10.32	10.345	10.736	10.149	9.903	9.805	9.829	9.015	11.224	12.122	8.817	8.120	8.767	12.025	12.074	12.05	12.63	12.34					10.785	9.139	10.834	11.637	12.823	12.896	10.222	10.590	12.364	13.497	11.37	11.613	10.516	10.345	11.224	11.346												
07/01/12 01:00:00 PM	11.686	12.413	11.759	11.953	10.761	11.419	10.345	10.467	10.761	10.173	9.952	9.928	9.854	8.99	11.248	12.122	8.817	8.245	8.792	12.098	12.098	11.904	12.654	12.292	13.497	10.834	12.606	11.613	10.810	9.188	10.834	11.540	12.92	12.944	10.247	10.663	12.413	13.570	11.419	11.54	10.541	10.173	11.248	11.273	12.871	11.783	11.419	10.883	10.222	9.706	9.361	9.312		8.767	9.287	10.198
07/01/12 01:30:00 PM	11.759	12.485	11.759	11.613	10.81	11.467	10.394	10.541	10.785	10.198	9.977	9.952	9.854	8.941	11.273	12.122	8.866	8.220	8.817	12.098	12.147	11.977	12.703	12.437					10.834	9.163	10.834	11.492	12.968	12.799	10.296	10.736	12.437	13.546	11.467	11.662	10.565	10.32	11.297	11.37												
07/01/12 02:00:00 PM	11.759	12.389	11.807	11.662	10.858	11.565	10.443	10.59	10.81	10.149	10.001	10.001	9.879	8.965	11.297	12.098	8.891	8.195	8.817	12.074	12.171	11.953	12.727	12.534	13.546	10.932	12.703	11.589	10.858	9.213	10.883	11.565	12.992	12.92	10.320	10.785	12.437	13.449	11.492	11.734	10.59	10.32	11.321	11.321	12.92	11.71	11.467	10.858	10.271	9.558	9.386	9.386		8.668	9.312	10.051
07/01/12 02:30:00 PM	11.807	12.509	11.807	11.492	10.907	11.589	10.467	10.59	10.834	9.977	10.026	9.977	9.903	8.965	11.321	12.098	8.891	8.095	8.841	12.05	12.195	11.807	12.775	12.413					10.883	9.262	10.907	11.613	13.04	13.04	10.345	10.810	12.485	13.497	11.516	11.686	10.638	10.198	11.321	11.273												
07/01/12 03:00:00 PM	11.88	12.582	11.807	11.273	10.956	11.565	10.492	10.565	10.858	10.026	10.051	9.952	9.903	8.941	11.321	12.122	8.916	8.070	8.866	12.05	12.195	11.759	12.799	12.461	13.594	10.932	12.727	11.516	10.907	9.213	10.883	11.370	13.064	12.871	10.369	10.810	12.485	13.522	11.565	11.759	10.638	10.345	11.321	11.248	12.944	11.637	11.492	10.736	10.296	9.485	9.41	9.238		8.618	9.262	9.903
07/01/12 03:30:00 PM	11.88	12.509	11.832	11.224	10.98	11.565	10.492	10.59	10.858	10.075	10.051	10.001	9.928	8.841	11.346	12.098	8.916	8.070	8.866	12.05	12.243	11.88	12.823	12.461					10.932	9.188	10.858	11.321	13.088	12.847	10.394	10.834	12.509	13.546	11.589	11.807	10.663	10.394	11.37	11.37												
07/01/12 04:00:00 PM	11.856	12.485	11.832	11.346	10.98	11.565	10.516	10.59	10.883	10.001	10.075	9.977	9.928	8.866	11.370	12.098	8.916	8.070	8.866	12.05	12.243	11.662	12.823	12.292	13.618	10.907	12.654	11.321	10.932	9.163	10.858	11.321	13.112	12.847	10.394	10.858	12.534	13.546	11.613	11.734	10.687	10.247	11.394	11.297	12.968	11.662	11.516	10.834	10.32	9.336	9.46	9.262		8.618	9.238	9.805
07/01/12 04:30:00 PM	11.856	12.485	11.832	11.2	11.005	11.565	10.516	10.541	10.883	10.001	10.075	9.928	9.928	8.792	11.370	12.025	8.916	7.995	8.891	12.001	12.243	11.467	12.847	12.34					10.956	9.114	10.785	11.078	13.112	12.678	10.418	10.858	12.534	13.425	11.613	11.71	10.687	10.149	11.394	11.321												
07/01/12 05:00:00 PM	11.832	12.413	11.832	11.273	11.005	11.589	10.541	10.541	10.883	9.903	10.075	9.903	9.928	8.717	11.370	11.904	8.941	8.045	8.891	12.001	12.243	11.613	12.847	12.243	13.666	10.834	12.63	11.273	10.956	9.040	10.736	10.834	13.064	12.413	10.443	10.883	12.509	13.281	11.637	11.686	10.687	10.124	11.419	11.321	12.968	11.443	11.54	10.785	10.32	9.262	9.46	9.213		8.643	9.188	9.706
07/01/12 05:30:00 PM	11.783	12.292	11.807	11.175	11.029	11.565	10.541	10.565	10.883	9.879	10.1	9.903	9.928	8.618	11.346	11.807	8.965	7.995	8.891	11.977	12.195	11.37	12.847	12.074					10.956	8.941	10.687	10.712	13.04	12.292	10.443	10.883	12.461	13.088	11.637	11.589	10.687	9.952	11.37	11.175												
07/01/12 06:00:00 PM	11.71	12.195	11.807	11.029	11.029	11.516	10.541	10.516	10.883	9.706	10.075	9.854	9.928	8.618	11.370	11.710	8.965	7.820	8.916	11.953	12.195	11.127	12.823	11.953	13.69	10.687	12.509	11.175	10.932	8.792	10.663	10.736	12.992	12.219	10.443	10.834	12.437	12.896	11.613	11.394	10.663	9.682	11.321	11.053	12.968	11.224	11.54	10.59	10.296	9.089	9.46	8.891		8.494	9.114	9.608
07/01/12 06:30:00 PM	11.662	12.098	11.759	10.761	11.005	11.419	10.541	10.443	10.858	9.682	10.051	9.756	9.928	8.568	11.346	11.662	8.965	7.670	8.891	11.904	12.147	11.029	12.799	11.759					10.907	8.742	10.638	10.590	12.944	12.243	10.443	10.785	12.389	12.751	11.613	11.224	10.663	9.485	11.273	10.98												
07/01/12 07:00:00 PM	11.613	12.074	11.734	10.834	10.98	11.37	10.541	10.369	10.858	9.731	10.051	9.682	9.928	8.519	11.346	11.613	8.965	7.569	8.916	11.856	12.147	11.053	12.799	11.783	13.69	10.516	12.413	11.102	10.883	8.668	10.590	10.541	12.92	12.098	10.443	10.736	12.340	12.630	11.565	11.102	10.638	9.386	11.224	10.834	12.92	11.127	11.516	10.443	10.271	8.965	9.46	8.643		8.394	9.064	9.558
07/01/12 07:30:00 PM	11.613	12.05	11.71	10.834	10.98	11.321	10.541	10.296	10.834	9.706	10.026	9.632	9.928	8.494	11.370	11.613	8.941	7.469	8.891	11.832	12.122	11.127	12.775	11.807					10.883	8.643	10.590	10.590	12.871	12.05	10.443	10.687	12.292	12.534	11.54	11.005	10.638	9.262	11.151	10.785												
07/01/12 08:00:00 PM	11.589	12.025	11.71	10.736	10.932	11.321	10.516	10.247	10.834	9.608	10.026	9.608	9.903	8.444	11.321	11.589	8.941	7.343	8.891	11.807	12.098	11.029	12.775	11.734	13.714	10.418	12.364	11.005	10.883	8.668	10.590	10.590	12.847	12.122	10.418	10.638	12.243	12.485	11.516	10.932	10.614	9.188	11.102	10.687	12.896	11.029	11.516	10.345	10.247	8.916	9.46	8.543		8.344	9.04	9.509
07/01/12 08:30:00 PM	11.565	12.001	11.686	10.712	10.932	11.273	10.492	10.247	10.834	9.558	10.001	9.583	9.903	8.419	11.297	11.516	8.941	7.318	8.891	11.783	12.098	11.005	12.775	11.71					10.883	8.643	10.541	10.467	12.823	12.001	10.418	10.590	12.219	12.413	11.516	10.907	10.59	9.213	11.078	10.687												
07/01/12 09:00:00 PM	11.54	11.953	11.686	10.834	10.932	11.273	10.492	10.198	10.81	9.608	10.001	9.558	9.903	8.469	11.297	11.492	8.916	7.268	8.891	11.759	12.074	10.883	12.751	11.71	13.714	10.345	12.316	10.907	10.883	8.643	10.541	10.565	12.799	12.001	10.394	10.541	12.171	12.292	11.492	10.858	10.59	9.312	11.053	10.638	12.871	11.029	11.492	10.32	10.222	8.941	9.435	8.519		8.295	9.015	9.509
07/01/12 09:30:00 PM	11.516	11.953	11.662	10.785	10.907	11.248	10.492	10.198	10.785	9.46	9.977	9.558	9.903	8.394	11.297	11.492	8.866	7.217	8.891	11.759	12.05	10.81	12.751	11.637					10.858	8.568	10.516	10.418	12.775	11.904	10.394	10.516	12.147	12.243	11.467	10.736	10.59	9.188	11.029	10.638												
07/01/12 10:00:00 PM	11.516	11.904	11.662	10.59	10.883	11.175	10.467	10.173	10.785	9.632	9.952	9.509	9.879	8.369	11.297	11.467	8.866	7.167	8.891	11.734	12.05	10.858	12.727	11.662	13.714	10.247	12.268	10.858	10.834	8.543	10.516	10.492	12.727	11.977	10.394	10.492	12.122	12.171	11.443	10.761	10.59	9.213	11.029	10.638	12.847	11.005	11.467	10.247	10.198	8.916	9.435	8.519		8.195	9.015	9.485
07/01/12 10:30:00 PM	11.492	11.904	11.637	10.736	10.883	11.2	10.467	10.149	10.785	9.46	9.952	9.509	9.879	8.369	11.297	11.467	8.841	7.142	8.866	11.71	12.025	10.785	12.727	11.565					10.834	8.543	10.492	10.443	12.727	11.977	10.345	10.467	12.098	12.171	11.419	10.663	10.565	9.064	10.98	10.59												
07/01/12 11:00:00 PM	11.492	11.929	11.613	10.516	10.858	11.102	10.443	10.124	10.761	9.485	9.928	9.485	9.879	8.319	11.273	11.419	8.841	7.116	8.866	11.686	12.025	10.785	12.727	11.613	13.69	10.198	12.219	10.736	10.834	8.469	10.467	10.345	12.703	11.904	10.345	10.467	12.050	12.050	11.419	10.687	10.541	9.064	10.98	10.541	12.823	10.956	11.467	10.247	10.198	8.891	9.41	8.419		8.12	8.99	9.46
07/01/12 11:30:00 PM	11.467	11.856	11.613	10.687	10.858	11.151	10.443	10.1	10.736	9.485	9.928	9.46	9.854	8.319	11.248	11.370	8.841	7.116	8.866	11.662	12.001	10.785	12.703	11.565					10.810	8.469	10.467	10.443	12.678	11.953	10.345	10.418	12.050	12.050	11.394	10.663	10.541	9.015	10.956	10.565												
07/02/12 12:00:00 AM	11.467	11.88	11.613	10.638	10.834	11.102	10.418	10.1	10.736	9.386	9.903	9.46	9.854	8.319	11.224	11.370	8.841	7.091	8.866	11.662	12.001	10.712	12.678	11.467	13.69	10.124	12.195	10.687	10.810	8.494	10.467	10.418	12.654	11.904	10.320	10.394	12.025	12.074	11.37	10.565	10.541	8.916	10.932	10.492	12.799	10.907	11.443	10.198	10.149	8.792	9.41	8.319		8.07	8.965	9.46
07/02/12 12:30:00 AM	11.443	11.856	11.589	10.541	10.834	11.053	10.418	10.075	10.736	9.435	9.903	9.435	9.854	8.295	11.175	11.321	8.817	7.066	8.866	11.637	11.977	10.736	12.678	11.516					10.810	8.519	10.467	10.418	12.63	11.88	10.320	10.394	12.025	12.147	11.37	10.541	10.516	8.941	10.907	10.516												
07/02/12 01:00:00 AM	11.443	11.856	11.589	10.516	10.81	11.078	10.418	10.075	10.712	9.46	9.903	9.435	9.854	8.27	11.175	11.321	8.817	7.091	8.841	11.637	11.953	10.687	12.654	11.516	13.69	10.1	12.171	10.687	10.810	8.494	10.443	10.394	12.63	11.856	10.296	10.345	12.001	12.122	11.346	10.565	10.516	9.015	10.907	10.516	12.775	10.932	11.443	10.198	10.149	8.817	9.41	8.344		8.02	8.965	9.485
07/02/12 01:30:00 AM	11.419	11.832	11.565	10.565	10.785	11.078	10.394	10.075	10.712	9.46	9.903	9.46	9.854	8.27	11.175	11.321	8.792	7.091	8.841	11.637	11.953	10.687	12.654	11.492					10.785	8.494	10.418	10.320	12.606	11.832	10.296	10.345	12.001	12.147	11.346	10.59	10.492	9.139	10.907	10.565												
07/02/12 02:00:00 AM	11.419	11.832	11.565	10.541	10.785	11.078	10.394	10.075	10.687	9.386	9.879	9.435	9.854	8.27	11.175	11.321	8.792	7.091	8.841	11.613	11.929	10.614	12.654	11.467	13.666	10.051	12.122	10.638	10.785	8.543	10.418	10.394	12.582	11.783	10.296	10.345	12.001	12.171	11.321	10.541	10.492	9.04	10.932	10.565	12.751	10.883	11.419	10.198	10.124	8.767	9.386	8.369		8.02	8.965	9.46
07/02/12 02:30:00 AM	11.419	11.832	11.54	10.516	10.785	11.029	10.394	10.075	10.687	9.41	9.879	9.41	9.829	8.319	11.175	11.297	8.767	7.066	8.817	11.613	11.929	10.638	12.63	11.419					10.810	8.543	10.443	10.467	12.582	12.001	10.271	10.320	12.001	12.195	11.321	10.492	10.492	9.015	10.883	10.492												
07/02/12 03:00:00 AM	11.443	11.904	11.54	10.492	10.761	11.029	10.394	10.051	10.687	9.41	9.854	9.361	9.829	8.369	11.151	11.321	8.767	7.066	8.817	11.613	11.904	10.638	12.63	11.516	13.642	10.001	12.098	10.638	10.810	8.618	10.443	10.541	12.582	12.025	10.271	10.296	12.001	12.243	11.321	10.541	10.492	9.064	10.883	10.541	12.775	10.883	11.419	10.198	10.1	8.817	9.386	8.394		7.97	8.965	9.46
07/02/12 03:30:00 AM	11.467	11.929	11.516	10.541	10.761	11.029	10.394	10.051	10.663	9.509	9.854	9.386	9.829	8.419	11.127	11.346	8.767	7.091	8.817	11.613	11.929	10.834	12.654	11.637					10.810	8.618	10.443	10.516	12.582	12.001	10.271	10.296	12.001	12.268	11.297	10.59	10.492	9.015	10.907	10.59												
07/02/12 04:00:00 AM	11.467	11.929	11.54	10.712	10.736	11.078	10.394	10.051	10.663	9.509	9.854	9.435	9.829	8.419	11.127	11.370	8.767	7.142	8.817	11.637	11.904	10.883	12.654	11.662	13.642	10.075	12.098	10.687	10.834	8.618	10.418	10.443	12.582	11.953	10.271	10.296	11.977	12.243	11.321	10.687	10.492	9.064	10.907	10.59	12.751	10.858	11.419	10.247	10.1	8.866	9.386	8.519		8.02	8.965	9.558
07/02/12 04:30:00 AM	11.467	11.977	11.54	10.687	10.736	11.078	10.394	10.1	10.663	9.509	9.854	9.46	9.829	8.444	11.127	11.370	8.767	7.192	8.817	11.662	11.904	10.883	12.654	11.613					10.834	8.618	10.418	10.443	12.582	11.904	10.247	10.296	11.977	12.243	11.321	10.712	10.492	9.064	10.956	10.663												
07/02/12 05:00:00 AM	11.467	11.953	11.516	10.59	10.736	11.005	10.394	10.124	10.663	9.46	9.854	9.435	9.829	8.469	11.151	11.394	8.767	7.242	8.817	11.662	11.904	10.883	12.63	11.565	13.618	10.1	12.025	10.687	10.834	8.643	10.418	10.492	12.582	11.88	10.247	10.271	11.953	12.195	11.321	10.736	10.492	8.99	10.956	10.638	12.751	10.81	11.419	10.247	10.1	8.792	9.41	8.618		8.07	8.99	9.583
07/02/12 05:30:00 AM	11.467	11.929	11.516	10.516	10.736	11.005	10.418	10.149	10.663	9.509	9.854	9.435	9.829	8.444	11.151	11.419	8.742	7.242	8.817	11.662	11.904	10.858	12.63	11.467					10.834	8.618	10.394	10.418	12.582	11.856	10.247	10.271	11.953	12.147	11.321	10.736	10.492	8.866	10.932	10.59												
07/02/12 06:00:00 AM	11.467	11.953	11.492	10.492	10.712	10.98	10.418	10.149	10.638	9.509	9.854	9.41	9.829	8.419	11.175	11.419	8.742	7.242	8.817	11.686	11.904	10.883	12.63	11.467	13.594	10.051	12.025	10.687	10.834	8.618	10.394	10.369	12.582	11.807	10.247	10.247	11.929	12.122	11.321	10.663	10.492	8.866	10.932	10.565	12.751	10.907	11.419	10.222	10.1	8.767	9.41	8.643		8.095	9.015	9.608
07/02/12 06:30:00 AM	11.492	11.953	11.516	10.614	10.712	11.005	10.418	10.149	10.663	9.485	9.854	9.41	9.829	8.394	11.175	11.346	8.767	7.293	8.817	11.71	11.904	10.858	12.63	11.492					10.834	8.519	10.394	10.296	12.558	11.88	10.247	10.247	11.929	12.098	11.297	10.638	10.492	8.866	10.883	10.492												
07/02/12 07:00:00 AM	11.467	11.929	11.516	10.541	10.712	11.029	10.443	10.149	10.663	9.361	9.854	9.435	9.829	8.369	11.151	11.273	8.792	7.268	8.817	11.662	11.904	10.834	12.63	11.516	13.594	10.051	12.05	10.687	10.785	8.394	10.369	10.198	12.558	11.71	10.222	10.247	11.904	12.074	11.297	10.59	10.467	8.817	10.883	10.492	12.727	10.858	11.394	10.198	10.1	8.767	9.41	8.519		8.095	9.015	9.534
07/02/12 07:30:00 AM	11.467	11.856	11.516	10.638	10.712	11.029	10.443	10.124	10.663	9.435	9.854	9.386	9.829	8.344	11.175	11.248	8.792	7.167	8.792	11.637	11.904	10.834	12.654	11.589					10.785	8.319	10.369	10.296	12.534	11.734	10.198	10.222	11.880	12.025	11.297	10.663	10.467	8.742	10.858	10.492												
07/02/12 08:00:00 AM	11.419	11.832	11.516	10.565	10.712	10.98	10.443	10.075	10.663	9.336	9.854	9.361	9.829	8.344	11.151	11.224	8.792	7.142	8.792	11.613	11.904	10.687	12.63	11.419	13.594	10.051	12.05	10.712	10.761	8.319	10.369	10.320	12.534	11.759	10.198	10.222	11.880	11.977	11.273	10.541	10.467	8.568	10.834	10.394	12.727	10.81	11.394	10.124	10.075	8.643	9.386	8.22		7.97	8.99	9.46
07/02/12 08:30:00 AM	11.419	11.807	11.492	10.516	10.687	10.932	10.418	10.026	10.638	9.41	9.829	9.312	9.829	8.344	11.127	11.200	8.817	7.066	8.792	11.565	11.904	10.785	12.63	11.443					10.761	8.369	10.394	10.492	12.534	11.88	10.198	10.198	11.856	12.001	11.273	10.516	10.443	8.494	10.785	10.32												
07/02/12 09:00:00 AM	11.419	11.832	11.492	10.516	10.687	10.98	10.418	10.001	10.638	9.41	9.829	9.312	9.829	8.419	11.151	11.248	8.792	7.041	8.792	11.565	11.904	10.785	12.63	11.443	13.594	10.026	12.074	10.761	10.761	8.469	10.443	10.712	12.534	12.05	10.173	10.198	11.880	12.122	11.273	10.492	10.467	8.494	10.736	10.247	12.727	10.785	11.37	10.075	10.051	8.668	9.361	8.195		7.945	8.965	9.46
07/02/12 09:30:00 AM	11.467	11.977	11.467	10.565	10.687	10.932	10.394	10.001	10.638	9.361	9.829	9.312	9.829	8.469	11.151	11.321	8.792	7.041	8.767	11.565	11.904	10.907	12.63	11.565					10.785	8.568	10.467	10.785	12.558	12.122	10.173	10.173	11.904	12.219	11.273	10.59	10.467	8.618	10.736	10.296												
07/02/12 10:00:00 AM	11.516	12.025	11.492	10.736	10.663	10.98	10.394	10.026	10.638	9.608	9.805	9.361	9.829	8.519	11.151	11.419	8.792	7.167	8.767	11.589	11.929	11.127	12.654	11.783	13.594	10.075	12.147	10.907	10.785	8.643	10.492	10.785	12.582	12.195	10.173	10.222	11.904	12.340	11.297	10.81	10.492	8.891	10.785	10.443	12.727	10.932	11.37	10.198	10.075	8.965	9.361	8.568		7.995	8.99	9.608
07/02/12 10:30:00 AM	11.516	12.025	11.516	10.907	10.687	11.102	10.394	10.075	10.638	9.632	9.829	9.435	9.829	8.568	11.175	11.492	8.792	7.217	8.767	11.637	11.929	11.102	12.654	11.783					10.810	8.742	10.541	10.907	12.63	12.219	10.173	10.247	12.025	12.799	11.321	10.907	10.492	9.114	10.834	10.59												
07/02/12 11:00:00 AM	11.565	12.098	11.516	10.834	10.712	11.102	10.418	10.149	10.638	9.608	9.829	9.485	9.829	8.643	11.175	11.565	8.792	7.293	8.767	11.662	11.953	11.127	12.654	11.759	13.594	10.198	12.147	10.907	10.834	8.817	10.590	11.175	12.654	12.389	10.198	10.296	12.098	13.016	11.346	11.053	10.516	9.188	10.907	10.687	12.727	10.98	11.37	10.296	10.1	9.139	9.386	8.817		8.07	9.04	9.731
07/02/12 11:30:00 AM	11.589	12.147	11.516	10.785	10.712	11.102	10.418	10.198	10.663	9.682	9.854	9.509	9.854	8.742	11.224	11.662	8.792	7.469	8.767	11.734	11.977	11.297	12.678	11.759					10.858	8.916	10.663	11.273	12.727	12.534	10.198	10.345	12.219	13.377	11.37	11.248	10.541	9.435	10.98	10.858												
07/02/12 12:00:00 PM	11.662	12.292	11.565	10.98	10.736	11.175	10.443	10.247	10.663	9.805	9.854	9.583	9.854	8.767	11.224	11.759	8.792	7.619	8.792	11.783	12.001	11.419	12.703	12.001	13.594	10.345	12.34	11.224	10.883	8.990	10.712	11.297	12.775	12.654	10.222	10.443	12.316	13.930	11.419	11.467	10.565	9.632	11.053	10.932	12.751	11.248	11.394	10.492	10.149	9.41	9.435	9.163		8.295	9.114	9.879
07/02/12 12:30:00 PM	11.734	12.389	11.613	11.273	10.761	11.273	10.467	10.296	10.687	9.854	9.903	9.657	9.854	8.767	11.248	11.832	8.792	7.745	8.792	11.832	12.05	11.637	12.727	12.195					10.883	9.064	10.736	11.370	12.847	12.896	10.247	10.516	12.823	15.986	11.492	11.734	10.59	9.829	11.175	11.151												
07/02/12 01:00:00 PM	11.807	12.485	11.662	11.248	10.785	11.321	10.492	10.394	10.712	9.854	9.928	9.756	9.854	8.693	11.273	11.953	8.817	7.845	8.817	11.88	12.098	11.759	12.775	12.292	13.594	10.59	12.461	11.2	10.907	9.064	10.736	11.273	12.92	12.823	10.271	10.590	12.823	15.008	11.516	11.759	10.59	9.854	11.273	11.321	12.823	11.807	11.419	10.712	10.222	9.485	9.46	9.534		8.444	9.163	9.928
07/02/12 01:30:00 PM	11.856	12.485	11.662	11.443	10.834	11.346	10.516	10.443	10.736	9.756	9.952	9.805	9.879	8.668	11.273	12.025	8.817	7.995	8.817	11.953	12.147	11.88	12.775	12.268					10.932	9.114	10.785	11.273	12.992	13.185	10.320	10.687	13.016	15.151	11.54	11.516	10.614	9.706	11.467	11.589												
07/02/12 02:00:00 PM	11.929	12.678	11.71	11.443	10.858	11.346	10.541	10.516	10.736	9.682	9.977	9.854	9.879	8.568	11.273	12.074	8.817	8.095	8.817	12.001	12.171	11.613	12.799	12.243	13.618	10.663	12.461	10.907	10.932	9.064	10.687	10.883	13.04	12.823	10.394	10.785	12.992	14.625	11.565	11.492	10.614	9.756	11.467	11.589	12.847	11.565	11.467	10.712	10.247	9.262	9.485	9.287		8.469	9.139	9.756
07/02/12 02:30:00 PM	11.904	12.509	11.71	11.224	10.883	11.346	10.565	10.565	10.736	9.682	10.001	9.854	9.879	8.568	11.273	12.050	8.817	8.220	8.841	12.05	12.195	11.54	12.823	12.316					10.956	9.015	10.663	10.834	13.064	12.896	10.443	10.907	13.040	14.529	11.589	11.637	10.614	9.928	11.565	12.122												
07/02/12 03:00:00 PM	11.904	12.437	11.734	11.467	10.883	11.346	10.59	10.638	10.736	9.558	10.001	9.854	9.879	8.519	11.297	12.098	8.817	8.419	8.866	12.074	12.147	11.248	12.799	12.05	13.642	10.638	12.389	10.81	10.956	8.941	10.638	10.883	13.112	13.064	10.492	10.980	13.016	14.266	11.589	11.419	10.614	9.829	11.443	11.37	12.944	12.171	11.492	10.932	10.271	9.213	9.534	9.435		8.568	9.114	9.706
07/02/12 03:30:00 PM	11.88	12.413	11.686	11.029	10.883	11.2	10.614	10.638	10.736	9.558	10.001	9.756	9.879	8.519	11.297	12.195	8.841	8.618	8.866	12.122	12.147	11.078	12.799	12.098					10.956	8.916	10.638	10.932	13.112	12.847	10.687	11.078	12.968	14.026	11.613	11.419	10.614	9.903	11.37	11.175												
07/02/12 04:00:00 PM	11.856	12.389	11.662	11.029	10.858	11.151	10.638	10.663	10.712	9.509	10.001	9.756	9.879	8.568	11.297	12.147	8.866	8.668	8.891	12.05	12.122	10.956	12.775	12.025	13.666	10.638	12.34	10.907	10.956	8.965	10.687	11.053	13.112	12.775	10.638	11.200	12.896	13.738	11.589	11.346	10.638	9.78	11.297	11.029	12.992	12.171	11.54	11.078	10.271	9.114	9.558	9.312		8.394	9.064	9.558
07/02/12 04:30:00 PM	11.88	12.437	11.637	10.907	10.834	11.175	10.663	10.785	10.687	9.657	10.001	9.756	9.879	8.643	11.297	12.074	8.891	8.717	8.891	12.025	12.098	11.005	12.775	12.05					10.980	9.015	10.687	11.029	13.088	12.678	10.638	11.078	12.823	13.497	11.589	11.321	10.638	9.854	11.273	10.98												
07/02/12 05:00:00 PM	11.856	12.437	11.613	11.151	10.834	11.127	10.687	10.834	10.687	9.805	10.001	9.731	9.879	8.668	11.321	12.025	8.916	8.469	8.916	12.001	12.098	11.224	12.775	12.195	13.69	10.687	12.413	11.127	10.980	9.015	10.663	10.932	13.064	12.558	10.638	10.956	12.775	13.329	11.613	11.37	10.638	9.952	11.273	11.053	13.016	11.662	11.565	10.81	10.296	9.238	9.558	9.213		8.444	9.04	9.657
07/02/12 05:30:00 PM	11.832	12.364	11.662	11.419	10.81	11.224	10.712	10.785	10.687	9.854	10.001	9.78	9.879	8.668	11.321	11.953	8.916	8.319	8.916	12.001	12.074	11.224	12.775	12.147					10.980	9.015	10.638	10.932	13.04	12.485	10.663	10.907	12.703	13.257	11.589	11.346	10.638	9.903	11.273	11.078												
07/02/12 06:00:00 PM	11.807	12.34	11.662	11.321	10.81	11.248	10.712	10.736	10.712	9.829	10.026	9.805	9.879	8.742	11.346	11.929	8.916	8.170	8.916	11.977	12.074	11.053	12.775	12.001	13.69	10.638	12.389	11.102	10.980	9.015	10.663	11.029	13.016	12.63	10.638	10.858	12.654	13.257	11.589	11.273	10.638	9.78	11.273	11.053	13.016	11.492	11.565	10.687	10.271	9.188	9.558	9.114		8.469	9.064	9.756
07/02/12 06:30:00 PM	11.807	12.316	11.637	11.2	10.81	11.175	10.712	10.687	10.712	9.78	10.026	9.756	9.879	8.817	11.321	11.904	8.891	8.070	8.916	11.977	12.05	11.053	12.751	11.977					11.005	9.040	10.687	11.127	12.992	12.606	10.638	10.785	12.630	13.233	11.589	11.248	10.638	9.78	11.273	11.029												
07/02/12 07:00:00 PM	11.832	12.389	11.613	11.2	10.81	11.175	10.712	10.638	10.712	9.903	10.026	9.756	9.903	8.866	11.321	11.904	8.891	8.020	8.941	11.977	12.05	11.346	12.775	12.074	13.714	10.614	12.389	11.224	11.005	9.064	10.712	11.127	12.992	12.558	10.638	10.785	12.582	13.209	11.589	11.273	10.638	9.706	11.273	11.078	12.968	11.492	11.565	10.614	10.296	9.262	9.558	9.114		8.344	9.114	9.854
07/02/12 07:30:00 PM	11.832	12.389	11.637	11.37	10.81	11.248	10.712	10.614	10.736	10.051	10.026	9.756	9.903	8.916	11.346	11.929	8.891	7.995	8.941	12.001	12.074	11.443	12.775	12.147					11.029	9.089	10.687	11.102	12.968	12.437	10.638	10.785	12.582	13.185	11.589	11.273	10.663	9.805	11.297	11.102												
07/02/12 08:00:00 PM	11.807	12.389	11.662	11.419	10.834	11.273	10.712	10.638	10.736	10.051	10.051	9.829	9.903	8.965	11.370	11.953	8.891	8.020	8.941	12.05	12.074	11.443	12.775	12.122	13.714	10.687	12.437	11.394	11.029	9.114	10.712	11.127	12.968	12.437	10.638	10.785	12.558	13.161	11.589	11.273	10.663	9.805	11.321	11.151	12.992	11.54	11.565	10.614	10.296	9.361	9.583	9.213		8.419	9.188	9.977
07/02/12 08:30:00 PM	11.807	12.364	11.662	11.297	10.834	11.273	10.712	10.638	10.761	9.977	10.051	9.829	9.928	9.015	11.370	12.001	8.891	8.045	8.965	12.074	12.074	11.321	12.775	11.953					11.029	9.139	10.712	11.127	12.968	12.437	10.614	10.785	12.534	13.137	11.589	11.297	10.663	9.706	11.321	11.151												
07/02/12 09:00:00 PM	11.807	12.389	11.637	11.127	10.834	11.248	10.712	10.638	10.785	10.026	10.051	9.829	9.928	9.064	11.394	12.025	8.866	8.070	8.965	12.098	12.074	11.297	12.775	12.001	13.738	10.687	12.389	11.321	11.053	9.188	10.736	11.224	12.968	12.534	10.614	10.810	12.534	13.161	11.613	11.297	10.687	9.706	11.321	11.151	12.992	11.54	11.565	10.614	10.32	9.386	9.608	9.287		8.494	9.262	10.1
07/02/12 09:30:00 PM	11.832	12.413	11.662	11.273	10.834	11.248	10.736	10.638	10.785	10.026	10.075	9.854	9.952	9.114	11.419	12.074	8.866	8.095	8.965	12.147	12.098	11.37	12.775	12.05					11.078	9.213	10.761	11.248	12.968	12.534	10.614	10.810	12.534	13.185	11.613	11.297	10.687	9.706	11.321	11.127												
07/02/12 10:00:00 PM	11.856	12.437	11.686	11.419	10.834	11.273	10.736	10.663	10.785	10.1	10.075	9.854	9.952	9.163	11.443	12.098	8.866	8.145	8.965	12.171	12.122	11.516	12.799	12.171	13.738	10.761	12.461	11.419	11.078	9.238	10.785	11.321	12.992	12.606	10.614	10.810	12.509	13.209	11.613	11.321	10.687	9.805	11.321	11.175	12.992	11.637	11.565	10.638	10.345	9.509	9.608	9.361		8.618	9.336	10.222
07/02/12 10:30:00 PM	11.88	12.485	11.71	11.565	10.858	11.321	10.736	10.687	10.81	10.1	10.1	9.903	9.977	9.163	11.443	12.122	8.866	8.195	8.99	12.219	12.147	11.492	12.823	12.219					11.078	9.262	10.785	11.297	13.016	12.63	10.614	10.834	12.509	13.209	11.613	11.346	10.687	9.829	11.37	11.224												
07/02/12 11:00:00 PM	11.904	12.509	11.734	11.613	10.883	11.346	10.736	10.712	10.834	10.198	10.1	9.928	9.977	9.213	11.467	12.122	8.866	8.195	8.99	12.243	12.147	11.613	12.823	12.292	13.762	10.834	12.534	11.467	11.102	9.312	10.810	11.321	13.016	12.678	10.614	10.858	12.509	13.209	11.613	11.37	10.712	9.854	11.37	11.224	13.016	11.71	11.565	10.663	10.394	9.558	9.632	9.41		8.668	9.41	10.296
07/02/12 11:30:00 PM	11.929	12.534	11.759	11.662	10.883	11.419	10.761	10.736	10.834	10.198	10.1	9.952	10.001	9.262	11.467	12.171	8.866	8.220	9.015	12.268	12.147	11.613	12.847	12.292					11.127	9.336	10.810	11.346	13.04	12.606	10.614	10.858	12.485	13.185	11.637	11.37	10.712	9.854	11.37	11.224												
07/03/12 12:00:00 AM	11.929	12.534	11.783	11.71	10.907	11.443	10.761	10.761	10.858	10.296	10.124	9.952	10.001	9.287	11.492	12.195	8.866	8.220	9.015	12.292	12.171	11.662	12.847	12.292	13.786	10.907	12.534	11.516	11.151	9.361	10.785	11.273	13.016	12.389	10.638	10.858	12.461	12.968	11.637	11.394	10.736	9.952	11.394	11.273	13.04	11.759	11.565	10.687	10.418	9.657	9.632	9.46		8.717	9.46	10.345
07/03/12 12:30:00 AM	11.88	12.485	11.807	11.734	10.932	11.492	10.785	10.785	10.883	10.271	10.149	10.001	10.001	9.312	11.419	12.147	8.866	8.270	9.015	12.316	12.171	11.565	12.847	12.098					11.151	9.361	10.761	11.273	13.016	12.389	10.614	10.858	12.292	12.871	11.637	11.394	10.736	9.952	11.419	11.321												
07/03/12 01:00:00 AM	11.832	12.461	11.759	11.37	10.956	11.467	10.785	10.81	10.883	10.198	10.149	10.001	10.026	9.361	11.346	12.195	8.841	8.319	9.04	12.364	11.929	11.297	12.799	11.904	13.546	10.883	12.461	11.248	11.175	9.410	10.785	11.346	13.016	12.389	10.590	10.834	12.243	12.871	11.637	11.346	10.736	9.977	11.419	11.321	12.992	11.516	11.467	10.59	10.443	9.583	9.657	9.509		8.717	9.534	10.418
07/03/12 01:30:00 AM	11.856	12.437	11.71	11.224	10.81	11.248	10.785	10.785	10.883	10.149	10.1	9.952	10.026	9.41	11.224	12.195	8.792	8.344	9.064	12.389	11.904	11.321	12.775	11.904					11.175	9.410	10.785	11.321	13.016	12.364	10.614	10.834	12.195	12.799	11.662	11.394	10.736	10.001	11.419	11.297												
07/03/12 02:00:00 AM	11.807	12.437	11.686	11.2	10.761	11.248	10.785	10.785	10.858	10.173	9.952	9.854	10.051	9.41	11.102	12.195	8.817	8.394	9.064	12.413	12.001	11.37	12.799	11.929	12.92	10.761	12.389	11.297	11.175	9.435	10.785	11.321	12.992	12.34	10.614	10.834	12.147	12.727	11.662	11.419	10.736	10.051	11.419	11.297	12.968	11.467	11.321	10.492	10.394	9.632	9.632	9.485		8.742	9.583	10.492
07/03/12 02:30:00 AM	11.856	12.437	11.686	11.248	10.736	11.248	10.785	10.785	10.883	10.1	9.928	9.879	10.051	9.435	10.980	12.171	8.767	8.419	9.064	12.437	11.953	11.321	12.799	11.904					11.175	9.435	10.785	11.370	12.992	12.364	10.590	10.810	12.171	12.727	11.662	11.419	10.761	10.051	11.419	11.273												
07/03/12 03:00:00 AM	11.856	12.461	11.686	11.175	10.712	11.224	10.761	10.785	10.858	10.1	9.928	9.854	10.075	9.509	10.980	12.195	8.717	8.419	9.089	12.461	11.953	11.321	12.799	11.904	12.534	10.638	12.316	11.248	11.200	9.460	10.810	11.492	12.992	12.437	10.590	10.785	12.243	12.823	11.662	11.443	10.761	10.051	11.419	11.273	12.944	11.419	11.2	10.443	10.394	9.657	9.583	9.558		8.767	9.632	10.541
07/03/12 03:30:00 AM	11.904	12.485	11.686	11.175	10.736	11.2	10.761	10.785	10.883	10.173	9.977	9.879	10.075	9.558	11.005	12.243	8.643	8.419	9.089	12.461	11.977	11.419	12.799	11.904					11.224	9.509	10.834	11.589	13.016	12.509	10.590	10.761	12.292	12.920	11.662	11.443	10.785	10.051	11.419	11.248												
07/03/12 04:00:00 AM	11.929	12.534	11.686	11.273	10.712	11.248	10.736	10.785	10.858	10.271	9.977	9.879	10.1	9.657	11.029	12.292	8.643	8.444	9.114	12.509	12.025	11.492	12.799	11.977	12.558	10.59	12.34	11.346	11.224	9.558	10.883	11.710	13.016	12.582	10.590	10.761	12.292	13.016	11.662	11.492	10.785	10.149	11.443	11.297	12.944	11.492	11.273	10.541	10.443	9.756	9.558	9.657		8.792	9.682	10.614
07/03/12 04:30:00 AM	11.953	12.582	11.71	11.37	10.761	11.321	10.736	10.785	10.883	10.345	10.001	9.928	10.1	9.706	11.053	12.364	8.668	8.469	9.114	12.558	12.074	11.589	12.823	12.05					11.248	9.608	10.932	11.807	13.04	12.654	10.614	10.785	12.316	13.088	11.686	11.54	10.81	10.296	11.467	11.37												
07/03/12 05:00:00 AM	12.001	12.63	11.759	11.492	10.785	11.37	10.761	10.834	10.907	10.467	10.051	10.001	10.149	9.829	11.078	12.437	8.717	8.568	9.139	12.63	12.098	11.71	12.847	12.147	12.703	10.663	12.461	11.54	11.273	9.682	11.005	11.953	13.088	12.775	10.614	10.785	12.340	13.185	11.686	11.589	10.834	10.345	11.516	11.443	12.968	11.686	11.346	10.687	10.492	9.952	9.583	9.854		8.941	9.756	10.761
07/03/12 05:30:00 AM	12.05	12.727	11.807	11.662	10.834	11.492	10.785	10.883	10.932	10.59	10.075	10.051	10.149	9.854	11.102	12.509	8.717	8.668	9.163	12.703	12.098	11.807	12.847	12.243					11.297	9.731	11.029	12.001	13.112	12.823	10.614	10.834	12.316	13.233	11.71	11.637	10.834	10.467	11.565	11.516												
07/03/12 06:00:00 AM	12.098	12.775	11.832	11.783	10.883	11.589	10.81	10.932	10.956	10.687	10.1	10.149	10.173	9.928	11.127	12.582	8.742	8.767	9.163	12.775	12.147	11.929	12.871	12.316	12.775	10.81	12.606	11.783	11.321	9.780	11.078	12.122	13.161	12.92	10.638	10.858	12.316	13.329	11.734	11.71	10.858	10.565	11.613	11.589	12.968	11.904	11.37	10.834	10.565	10.124	9.608	10.051		9.139	9.854	10.907
07/03/12 06:30:00 AM	12.122	12.823	11.88	11.953	10.932	11.662	10.834	11.005	10.98	10.736	10.149	10.222	10.198	9.977	11.151	12.654	8.767	8.866	9.188	12.847	12.195	12.001	12.896	12.389					11.370	9.903	11.127	12.147	13.185	12.944	10.638	10.907	12.364	13.353	11.759	11.759	10.883	10.638	11.637	11.662												
07/03/12 07:00:00 AM	12.171	12.871	11.929	12.001	10.98	11.759	10.834	11.078	11.029	10.834	10.198	10.296	10.222	10.051	11.224	12.727	8.792	8.965	9.213	12.92	12.243	12.147	12.92	12.485	12.871	10.98	12.775	11.977	11.370	9.903	11.151	12.195	13.209	12.992	10.663	10.980	12.389	13.425	11.759	11.807	10.907	10.785	11.686	11.71	13.016	12.001	11.443	10.932	10.638	10.222	9.657	10.173		9.312	9.977	11.029
07/03/12 07:30:00 AM	12.195	12.896	11.953	12.122	11.029	11.929	10.883	11.127	11.053	10.834	10.247	10.369	10.247	10.1	11.248	12.751	8.817	9.040	9.238	12.992	12.268	12.147	12.944	12.509					11.419	9.928	11.175	12.098	13.257	12.968	10.687	11.029	12.437	13.449	11.783	11.832	10.932	10.834	11.71	11.783												
07/03/12 08:00:00 AM	12.219	12.92	12.001	12.074	11.078	11.953	10.883	11.2	11.078	10.932	10.296	10.443	10.271	10.1	11.297	12.775	8.841	9.114	9.262	13.016	12.292	12.195	12.968	12.558	12.992	11.151	12.847	12.05	11.419	9.928	11.175	12.122	13.257	12.968	10.712	11.053	12.461	13.425	11.807	11.88	10.956	10.932	11.759	11.832	13.088	12.074	11.516	11.029	10.712	10.296	9.706	10.296		9.435	10.051	11.127
07/03/12 08:30:00 AM	12.219	12.92	12.025	12.171	11.127	11.929	10.932	11.248	11.102	10.858	10.345	10.492	10.296	10.124	11.346	12.799	8.866	9.139	9.287	13.016	12.316	12.098	12.992	12.485					11.443	9.952	11.200	12.098	13.305	12.968	10.736	11.102	12.485	13.449	11.832	11.88	10.98	10.858	11.783	11.856												
07/03/12 09:00:00 AM	12.243	12.92	12.025	12.025	11.151	11.904	10.956	11.273	11.127	10.883	10.369	10.492	10.32	10.173	11.394	12.823	8.891	9.114	9.312	13.016	12.34	12.147	13.016	12.485	13.088	11.2	12.871	12.001	11.467	9.977	11.224	12.195	13.305	13.064	10.761	11.102	12.485	13.497	11.856	11.88	10.98	10.883	11.807	11.856	13.112	12.05	11.565	11.053	10.761	10.271	9.731	10.271		9.46	10.1	11.127
07/03/12 09:30:00 AM	12.268	12.968	12.05	12.098	11.175	11.904	10.98	11.273	11.151	10.858	10.394	10.492	10.345	10.198	11.443	12.847	8.916	9.114	9.312	13.04	12.364	12.122	13.016	12.485					11.492	10.001	11.248	12.243	13.353	13.112	10.785	11.127	12.509	13.497	11.856	11.929	11.005	10.858	11.807	11.856												
07/03/12 10:00:00 AM	12.292	13.016	12.074	12.025	11.175	11.904	11.005	11.297	11.175	10.907	10.418	10.492	10.345	10.198	11.467	12.871	8.916	9.163	9.336	13.04	12.389	12.219	13.04	12.606	13.161	11.248	12.92	12.05	11.516	10.001	11.273	12.219	13.377	13.137	10.785	11.151	12.534	13.473	11.88	12.001	11.029	10.932	11.856	11.904	13.161	12.122	11.613	11.078	10.81	10.369	9.78	10.345		9.509	10.173	11.175
07/03/12 10:30:00 AM	12.34	13.064	12.098	12.147	11.2	11.953	11.029	11.297	11.175	10.956	10.443	10.541	10.369	10.173	11.516	12.871	8.941	9.188	9.361	13.064	12.389	12.316	13.064	12.678					11.516	10.026	11.297	12.292	13.401	13.161	10.810	11.200	12.534	13.497	11.904	12.098	11.029	10.98	11.88	11.953												
07/03/12 11:00:00 AM	12.34	13.064	12.122	12.219	11.224	12.001	11.029	11.321	11.2	10.932	10.467	10.565	10.394	10.198	11.565	12.920	8.965	9.188	9.386	13.064	12.437	12.268	13.064	12.678	13.233	11.37	12.992	12.098	11.540	10.100	11.346	12.389	13.449	13.329	10.834	11.200	12.582	13.738	11.929	12.074	11.053	10.907	11.904	11.953	13.209	12.098	11.662	11.151	10.883	10.369	9.805	10.369		9.558	10.222	11.224
07/03/12 11:30:00 AM	12.389	13.137	12.147	12.147	11.273	12.001	11.053	11.37	11.224	10.907	10.492	10.59	10.394	10.222	11.565	12.944	8.990	9.213	9.41	13.064	12.437	12.316	13.088	12.775					11.565	10.100	11.370	12.389	13.473	13.305	10.858	11.224	12.630	13.810	11.953	12.195	11.078	10.956	11.929	11.977												
07/03/12 12:00:00 PM	12.437	13.161	12.147	12.098	11.273	11.977	11.078	11.37	11.248	11.029	10.516	10.59	10.418	10.247	11.613	12.992	9.015	9.312	9.41	13.112	12.485	12.509	13.137	12.92	13.305	11.467	13.112	12.268	11.589	10.198	11.443	12.775	13.522	13.473	10.883	11.273	12.703	13.978	12.001	12.413	11.102	11.127	11.977	12.098	13.233	12.268	11.686	11.2	10.932	10.467	9.854	10.394		9.632	10.247	11.248
07/03/12 12:30:00 PM	12.461	13.233	12.195	12.316	11.297	12.05	11.102	11.419	11.248	11.029	10.541	10.638	10.443	10.443	11.662	13.088	9.040	9.386	9.435	13.137	12.509	12.485	13.161	12.944					11.637	10.467	11.589	13.305	13.57	13.738	10.883	11.321	12.799	14.361	12.05	12.534	11.127	11.151	12.025	12.147												
07/03/12 01:00:00 PM	12.534	13.329	12.219	12.316	11.321	12.05	11.102	11.443	11.273	11.175	10.565	10.663	10.467	10.785	11.759	13.353	9.064	9.534	9.46	13.209	12.558	12.775	13.185	13.161	13.377	11.589	13.353	12.678	11.686	10.663	11.759	13.762	13.666	14.218	10.932	11.394	12.896	14.553	12.098	12.703	11.175	11.443	12.098	12.268	13.281	12.437	11.71	11.297	10.98	10.638	9.879	10.59		9.756	10.32	11.37
07/03/12 01:30:00 PM	12.727	13.69	12.268	12.727	11.346	12.171	11.127	11.492	11.297	11.37	10.59	10.736	10.492	10.785	11.904	13.690	9.114	9.879	9.509	13.353	12.63	13.088	13.233	13.425					11.759	10.761	11.759	13.401	13.786	14.218	10.980	11.613	13.016	15.175	12.147	12.896	11.224	11.759	12.219	12.534												
07/03/12 02:00:00 PM	12.896	13.954	12.34	13.112	11.394	12.292	11.151	11.613	11.321	11.759	10.638	10.932	10.516	10.785	12.001	13.810	9.163	10.296	9.534	13.57	12.727	13.546	13.281	13.786	13.473	12.074	13.714	13.185	11.783	10.638	11.783	13.353	13.882	14.314	11.029	11.953	13.137	15.247	12.219	13.209	11.273	12.292	12.413	12.871	13.401	13.546	11.783	11.71	11.078	11.224	9.952	11.127		10.026	10.443	11.807
07/03/12 02:30:00 PM	12.92	13.858	12.485	13.69	11.443	12.461	11.224	12.05	11.37	11.637	10.687	11.2	10.541	10.761	12.050	13.858	9.213	10.516	9.558	13.69	12.775	13.57	13.329	13.522					11.807	10.590	11.807	13.305	13.978	14.385	11.102	12.098	13.305	15.438	12.243	13.016	11.297	12.147	12.558	13.377												
07/03/12 03:00:00 PM	12.944	13.834	12.534	13.401	11.516	12.509	11.297	12.147	11.419	11.516	10.761	11.273	10.59	10.736	12.122	13.954	9.287	10.590	9.583	13.738	12.847	13.449	13.353	13.449	13.57	12.316	13.69	12.968	11.832	10.638	11.880	13.594	14.05	14.433	11.175	12.171	13.401	15.605	12.292	12.896	11.321	12.147	12.582	13.112	13.57	14.074	11.856	11.88	11.175	11.029	10.001	10.932		10.247	10.59	12.001
07/03/12 03:30:00 PM	12.968	13.882	12.534	13.161	11.565	12.461	11.37	12.171	11.467	11.443	10.834	11.224	10.614	10.761	12.171	14.026	9.336	10.736	9.608	13.786	12.871	13.305	13.377	13.353					11.856	10.638	11.929	13.618	14.146	14.553	11.419	12.292	13.497	15.796	12.316	12.799	11.346	11.953	12.558	12.944												
07/03/12 04:00:00 PM	13.016	13.93	12.558	12.992	11.589	12.413	11.419	12.219	11.467	11.492	10.858	11.224	10.638	10.785	12.219	14.122	9.410	10.834	9.657	13.858	12.896	13.233	13.401	13.353	13.666	12.389	13.618	12.823	11.856	10.590	11.953	13.449	14.194	14.385	11.394	12.485	13.546	15.796	12.34	12.799	11.37	12.074	12.558	12.847	13.714	14.385	11.929	12.025	11.224	10.907	10.026	11.053		10.443	10.638	11.807
07/03/12 04:30:00 PM	13.016	13.858	12.558	12.92	11.613	12.437	11.492	12.34	11.492	11.565	10.883	11.297	10.638	10.761	12.268	14.146	9.460	10.858	9.682	13.882	12.896	13.161	13.401	13.353					11.880	10.541	11.929	13.281	14.218	14.026	11.467	12.582	13.570	15.533	12.34	12.775	11.394	12.025	12.534	12.799												
07/03/12 05:00:00 PM	12.968	13.738	12.558	12.92	11.613	12.461	11.54	12.437	11.516	11.565	10.932	11.346	10.663	10.687	12.292	14.074	9.485	10.883	9.731	13.906	12.896	12.968	13.425	13.281	13.762	12.534	13.594	12.775	11.880	10.394	11.880	12.968	14.17	13.786	11.540	12.630	13.546	15.199	12.364	12.703	11.394	11.953	12.509	12.727	13.858	13.57	12.001	12.098	11.273	10.907	10.075	11.029		10.565	10.687	11.71
07/03/12 05:30:00 PM	12.896	13.546	12.558	12.751	11.637	12.461	11.613	12.461	11.54	11.516	10.98	11.419	10.687	10.663	12.316	13.978	9.534	11.127	9.756	13.906	12.896	12.823	13.425	13.209					11.880	10.320	11.832	12.751	14.122	13.618	11.637	12.678	13.497	14.912	12.34	12.582	11.394	11.759	12.461	12.582												
07/03/12 06:00:00 PM	12.775	13.377	12.534	12.558	11.662	12.437	11.637	12.389	11.565	11.419	11.005	11.419	10.687	10.638	12.316	13.906	9.583	11.005	9.78	13.882	12.871	12.63	13.425	13.04	13.834	12.509	13.473	12.582	11.880	10.320	11.783	12.606	14.074	13.546	11.662	12.630	13.449	14.673	12.34	12.413	11.394	11.613	12.413	12.485	13.882	13.161	12.05	12.001	11.297	10.638	10.1	10.761		10.541	10.663	11.613
07/03/12 06:30:00 PM	12.727	13.329	12.509	12.34	11.662	12.364	11.662	12.292	11.565	11.37	11.029	11.321	10.712	10.614	12.316	13.810	9.632	10.785	9.805	13.834	12.823	12.437	13.425	12.871					11.856	10.296	11.759	12.509	14.026	13.425	11.662	12.534	13.377	14.481	12.316	12.268	11.37	11.443	12.34	12.34												
07/03/12 07:00:00 PM	12.654	13.209	12.461	12.171	11.662	12.316	11.686	12.243	11.565	11.37	11.029	11.273	10.736	10.565	12.292	13.714	9.657	10.565	9.829	13.786	12.823	12.413	13.425	12.751	13.93	12.34	13.353	12.413	11.856	10.198	11.710	12.413	13.954	13.257	11.686	12.437	13.329	14.314	12.292	12.098	11.37	11.2	12.292	12.243	13.834	12.703	12.074	11.783	11.273	10.516	10.1	10.565		10.345	10.638	11.394
07/03/12 07:30:00 PM	12.558	13.064	12.461	12.243	11.662	12.316	11.686	12.171	11.565	11.273	11.029	11.2	10.736	10.492	12.292	13.642	9.657	10.369	9.854	13.738	12.775	12.292	13.401	12.558					11.856	10.075	11.686	12.268	13.882	13.137	11.686	12.364	13.257	14.146	12.243	11.953	11.37	11.175	12.243	12.147												
07/03/12 08:00:00 PM	12.485	12.92	12.437	12.098	11.637	12.268	11.686	12.122	11.565	11.224	11.029	11.127	10.736	10.394	12.243	13.497	9.682	10.247	9.854	13.69	12.751	12.195	13.377	12.485	13.978	12.147	13.233	12.195	11.807	9.928	11.662	12.243	13.834	13.064	11.686	12.316	13.209	13.978	12.219	11.832	11.346	11.127	12.195	12.074	13.786	12.485	12.098	11.686	11.273	10.443	10.124	10.443		10.173	10.59	11.273
07/03/12 08:30:00 PM	12.364	12.751	12.389	11.904	11.613	12.195	11.662	12.074	11.565	11.102	11.005	11.102	10.736	10.345	12.219	13.425	9.682	10.075	9.879	13.642	12.727	12.05	13.353	12.364					11.807	9.854	11.637	12.268	13.762	12.968	11.662	12.243	13.137	13.834	12.195	11.686	11.346	10.858	12.147	12.001												
07/03/12 09:00:00 PM	12.292	12.678	12.364	11.783	11.589	12.098	11.662	12.001	11.565	11.029	10.98	10.98	10.736	10.296	12.195	13.377	9.706	9.854	9.879	13.57	12.678	11.88	13.329	12.219	14.026	11.977	13.112	12.025	11.783	9.854	11.637	12.292	13.714	12.944	11.662	12.147	13.088	13.738	12.147	11.565	11.321	10.761	12.098	11.929	13.714	12.268	12.098	11.565	11.248	10.198	10.124	10.32		10.001	10.541	11.127
07/03/12 09:30:00 PM	12.219	12.582	12.34	11.71	11.565	12.074	11.662	11.904	11.565	11.029	10.98	10.956	10.736	10.296	12.195	13.353	9.682	9.780	9.903	13.522	12.654	11.71	13.329	12.147					11.783	9.928	11.637	12.316	13.666	12.92	11.662	12.074	13.040	13.666	12.122	11.516	11.321	10.736	12.05	11.832												
07/03/12 10:00:00 PM	12.171	12.534	12.316	11.662	11.565	12.05	11.637	11.88	11.565	11.029	10.956	10.956	10.736	10.247	12.195	13.353	9.682	9.731	9.903	13.497	12.63	11.686	13.305	12.074	14.074	11.856	12.992	11.904	11.759	9.903	11.637	12.268	13.618	12.896	11.637	12.001	12.992	13.594	12.074	11.419	11.321	10.736	12.001	11.783	13.618	12.098	12.098	11.565	11.224	10.247	10.124	10.394		10.001	10.492	11.078
07/03/12 10:30:00 PM	12.122	12.485	12.268	11.589	11.54	12.025	11.613	11.856	11.54	11.029	10.932	10.932	10.736	10.198	12.195	13.329	9.682	9.706	9.903	13.497	12.582	11.662	13.281	12.001					11.759	9.854	11.637	12.292	13.594	12.799	11.613	11.953	12.968	13.546	12.05	11.346	11.297	10.687	11.977	11.759												
07/03/12 11:00:00 PM	12.074	12.437	12.268	11.637	11.516	12.025	11.613	11.856	11.54	10.932	10.932	10.956	10.736	10.173	12.219	13.305	9.682	9.682	9.903	13.497	12.582	11.637	13.257	12.001	14.098	11.807	12.944	11.832	11.734	9.756	11.613	12.219	13.546	12.775	11.613	11.904	12.920	13.473	12.025	11.273	11.297	10.614	11.953	11.734	13.594	12.098	12.098	11.54	11.224	10.345	10.149	10.369		10.001	10.467	11.127
07/03/12 11:30:00 PM	12.05	12.437	12.243	11.637	11.516	12.001	11.589	11.832	11.54	10.858	10.932	10.932	10.736	10.124	12.243	13.305	9.706	9.657	9.903	13.473	12.558	11.637	13.233	11.953					11.710	9.706	11.613	12.219	13.522	12.654	11.589	11.856	12.871	13.401	12.001	11.248	11.273	10.59	11.904	11.686												
07/04/12 12:00:00 AM	12.001	12.389	12.243	11.613	11.492	11.953	11.589	11.807	11.54	10.785	10.932	10.932	10.736	10.1	12.316	13.329	9.706	9.608	9.903	13.425	12.534	11.662	13.233	11.88	14.122	11.734	12.896	11.807	11.710	9.731	11.613	12.147	13.473	12.654	11.565	11.807	12.847	13.353	11.953	11.224	11.273	10.492	11.88	11.662	13.546	12.001	12.098	11.516	11.2	10.394	10.149	10.247		9.952	10.443	11.078
07/04/12 12:30:00 AM	12.001	12.389	12.243	11.637	11.467	11.953	11.589	11.783	11.516	10.785	10.907	10.907	10.736	10.075	12.364	13.353	9.706	9.583	9.903	13.401	12.534	11.662	13.209	11.856					11.710	9.805	11.589	12.098	13.449	12.63	11.565	11.759	12.823	13.305	11.929	11.2	11.273	10.443	11.856	11.637												
07/04/12 01:00:00 AM	11.953	12.34	12.219	11.613	11.467	11.904	11.565	11.759	11.516	10.785	10.907	10.834	10.712	10.1	12.389	13.353	9.706	9.534	9.928	13.401	12.509	11.662	13.185	11.856	14.146	11.686	12.871	11.783	11.710	9.928	11.565	12.122	13.425	12.678	11.540	11.710	12.799	13.305	11.929	11.175	11.273	10.369	11.856	11.613	13.522	11.904	12.098	11.516	11.224	10.492	10.149	10.369		9.903	10.443	11.175
07/04/12 01:30:00 AM	11.953	12.34	12.219	11.54	11.443	11.904	11.565	11.71	11.492	10.736	10.883	10.785	10.712	10.124	12.413	13.401	9.706	9.460	9.928	13.377	12.485	11.662	13.185	11.832					11.734	10.051	11.589	12.219	13.401	12.751	11.516	11.637	12.799	13.425	11.904	11.224	11.248	10.394	11.807	11.589												
07/04/12 02:00:00 AM	11.953	12.389	12.195	11.54	11.419	11.88	11.565	11.71	11.492	10.687	10.883	10.736	10.712	10.149	12.437	13.449	9.706	9.460	9.928	13.377	12.485	11.662	13.161	11.832	14.146	11.613	12.847	11.759	11.759	10.149	11.613	12.316	13.401	12.871	11.516	11.613	12.799	13.473	11.904	11.297	11.248	10.59	11.807	11.565	13.473	11.88	12.098	11.516	11.224	10.541	10.149	10.467		9.952	10.467	11.273
07/04/12 02:30:00 AM	11.977	12.485	12.195	11.686	11.419	11.88	11.54	11.662	11.467	10.712	10.858	10.761	10.712	10.198	12.437	13.473	9.706	9.485	9.928	13.401	12.485	11.759	13.161	11.88					11.783	10.222	11.637	12.389	13.425	12.992	11.492	11.613	12.799	13.570	11.904	11.37	11.273	10.541	11.807	11.565												
07/04/12 03:00:00 AM	12.025	12.558	12.243	11.88	11.419	11.904	11.54	11.662	11.467	10.785	10.858	10.785	10.712	10.247	12.437	13.522	9.706	9.534	9.928	13.449	12.485	11.856	13.161	12.001	14.146	11.613	12.92	11.904	11.807	10.296	11.662	12.485	13.449	13.064	11.492	11.613	12.823	13.666	11.904	11.467	11.273	10.687	11.807	11.613	13.449	12.001	12.098	11.565	11.273	10.638	10.173	10.541		9.977	10.492	11.321
07/04/12 03:30:00 AM	12.098	12.678	12.243	11.953	11.419	11.929	11.54	11.662	11.467	10.883	10.858	10.81	10.736	10.271	12.461	13.546	9.731	9.558	9.928	13.449	12.509	12.025	13.161	12.147					11.832	10.394	11.662	12.534	13.497	13.161	11.467	11.637	12.823	13.738	11.929	11.613	11.273	10.883	11.832	11.686												
07/04/12 04:00:00 AM	12.147	12.775	12.292	12.098	11.419	12.001	11.516	11.686	11.467	10.98	10.858	10.834	10.736	10.32	12.437	13.570	9.731	9.608	9.952	13.497	12.534	12.147	13.161	12.292	14.17	11.71	13.064	12.122	11.856	10.443	11.686	12.558	13.522	13.209	11.467	11.662	12.847	13.810	11.953	11.686	11.297	10.932	11.88	11.759	13.449	12.147	12.098	11.613	11.273	10.687	10.173	10.59		10.026	10.541	11.394
07/04/12 04:30:00 AM	12.195	12.823	12.316	12.268	11.419	12.05	11.516	11.734	11.467	11.029	10.883	10.883	10.736	10.369	12.461	13.594	9.731	9.657	9.952	13.522	12.558	12.243	13.185	12.437					11.880	10.443	11.710	12.654	13.546	13.281	11.467	11.710	12.871	13.882	11.953	11.759	11.321	11.151	11.904	11.807												
07/04/12 05:00:00 AM	12.243	12.847	12.34	12.243	11.443	12.074	11.54	11.759	11.467	11.053	10.883	10.956	10.736	10.418	12.461	13.618	9.756	9.706	9.952	13.546	12.582	12.243	13.185	12.485	14.17	11.807	13.112	12.171	11.904	10.516	11.759	12.678	13.594	13.401	11.467	11.734	12.896	13.978	11.977	11.807	11.321	11.175	11.929	11.88	13.473	12.243	12.122	11.637	11.321	10.736	10.198	10.638		10.051	10.565	11.419
07/04/12 05:30:00 AM	12.268	12.92	12.364	12.292	11.467	12.098	11.54	11.807	11.492	11.127	10.883	10.956	10.761	10.443	12.461	13.618	9.756	9.780	9.952	13.594	12.606	12.34	13.209	12.63					11.904	10.541	11.759	12.654	13.618	13.377	11.492	11.807	12.920	14.026	12.001	11.856	11.346	11.321	11.953	11.929												
07/04/12 06:00:00 AM	12.292	12.944	12.389	12.389	11.492	12.122	11.54	11.807	11.516	11.175	10.907	11.005	10.785	10.492	12.461	13.618	9.756	9.829	9.977	13.618	12.63	12.437	13.233	12.727	14.194	11.929	13.161	12.292	11.929	10.492	11.759	12.678	13.666	13.401	11.492	11.856	12.944	14.050	12.025	11.929	11.37	11.394	12.001	11.977	13.497	12.437	12.147	11.71	11.346	10.883	10.222	10.785		10.124	10.59	11.565
07/04/12 06:30:00 AM	12.34	12.992	12.413	12.461	11.492	12.147	11.565	11.856	11.516	11.102	10.932	11.029	10.785	10.565	12.437	13.618	9.780	9.829	9.977	13.642	12.654	12.34	13.257	12.63					11.953	10.565	11.807	12.799	13.69	13.473	11.492	11.880	12.968	14.122	12.025	11.88	11.37	11.346	12.001	11.977												
07/04/12 07:00:00 AM	12.413	13.137	12.437	12.413	11.516	12.122	11.565	11.88	11.54	11.127	10.932	11.029	10.785	10.541	12.364	13.594	9.805	9.903	10.001	13.666	12.654	12.292	13.257	12.582	14.194	11.953	13.088	12.122	11.977	10.565	11.783	12.582	13.714	13.425	11.516	11.880	12.992	14.098	12.05	11.856	11.37	11.37	12.001	11.953	13.522	12.461	12.147	11.759	11.37	10.883	10.247	10.834		10.173	10.638	11.565
07/04/12 07:30:00 AM	12.461	13.161	12.437	12.34	11.516	12.122	11.565	11.929	11.54	11.2	10.956	11.078	10.81	10.492	12.292	13.449	9.805	9.977	10.001	13.69	12.654	12.34	13.257	12.727					11.977	10.492	11.759	12.437	13.714	13.377	11.516	11.904	12.992	14.050	12.05	11.88	11.37	11.419	12.001	11.904												
07/04/12 08:00:00 AM	12.485	13.161	12.437	12.364	11.516	12.147	11.589	12.025	11.565	11.2	10.98	11.151	10.81	10.418	12.147	13.281	9.829	9.903	10.001	13.69	12.654	12.268	13.281	12.751	14.218	11.953	13.064	12.05	11.977	10.443	11.734	12.389	13.738	13.209	11.516	11.880	12.992	14.026	12.05	11.88	11.394	11.273	12.001	11.953	13.546	12.582	12.171	11.783	11.419	10.883	10.247	10.858		10.222	10.687	11.613
07/04/12 08:30:00 AM	12.485	13.161	12.437	12.268	11.54	12.171	11.613	12.001	11.565	11.127	10.98	11.127	10.834	10.394	12.050	13.161	9.829	9.780	10.026	13.666	12.654	12.195	13.305	12.727					11.977	10.418	11.734	12.364	13.738	13.209	11.516	11.807	13.016	13.978	12.05	11.88	11.394	11.175	12.001	11.929												
07/04/12 09:00:00 AM	12.485	13.161	12.437	12.195	11.54	12.171	11.613	11.953	11.565	11.127	11.005	11.078	10.834	10.369	11.953	13.040	9.829	9.608	10.026	13.618	12.654	12.219	13.305	12.727	14.242	11.929	13.04	12.05	11.977	10.394	11.710	12.316	13.738	13.257	11.516	11.759	13.016	13.978	12.074	11.88	11.394	11.078	12.05	12.025	13.57	12.582	12.195	11.71	11.419	10.785	10.247	10.736		10.173	10.687	11.54
07/04/12 09:30:00 AM	12.509	13.161	12.437	12.147	11.565	12.195	11.613	11.904	11.565	11.127	10.98	11.005	10.834	10.369	11.904	12.968	9.829	9.558	10.026	13.57	12.678	12.243	13.305	12.727					11.977	10.394	11.734	12.364	13.738	13.353	11.516	11.710	13.016	13.978	12.074	11.88	11.394	11.053	12.05	12.05												
07/04/12 10:00:00 AM	12.534	13.161	12.437	12.147	11.565	12.195	11.613	11.88	11.565	11.127	10.98	10.98	10.834	10.394	11.904	12.968	9.829	9.460	10.051	13.546	12.678	12.34	13.329	12.751	14.266	11.904	13.064	12.122	11.977	10.394	11.759	12.534	13.762	13.449	11.516	11.662	13.040	14.050	12.074	11.904	11.419	11.029	12.074	12.098	13.594	12.751	12.195	11.613	11.467	10.883	10.271	10.785		10.149	10.736	11.662
07/04/12 10:30:00 AM	12.558	13.233	12.437	12.292	11.589	12.195	11.613	11.856	11.589	11.175	10.98	10.907	10.834	10.443	11.904	13.016	9.829	9.485	10.051	13.546	12.703	12.606	13.329	12.871					12.001	10.467	11.807	12.751	13.786	13.497	11.492	11.613	13.040	14.122	12.098	11.977	11.419	11.053	12.098	12.122												
07/04/12 11:00:00 AM	12.582	13.257	12.461	12.389	11.589	12.268	11.613	11.807	11.589	11.224	10.956	10.907	10.834	10.492	11.904	13.040	9.829	9.485	10.051	13.546	12.751	12.823	13.353	12.992	14.29	12.001	13.257	12.413	12.001	10.492	11.807	12.606	13.81	13.546	11.492	11.637	13.088	14.218	12.098	12.098	11.419	11.175	12.147	12.195	13.69	13.137	12.195	11.637	11.492	11.078	10.296	10.932		10.198	10.81	11.929
07/04/12 11:30:00 AM	12.63	13.329	12.509	12.606	11.613	12.316	11.613	11.807	11.589	11.297	10.956	10.932	10.834	10.467	11.904	13.064	9.829	9.534	10.051	13.546	12.799	12.968	13.377	13.064					12.025	10.492	11.807	12.606	13.834	13.57	11.492	11.662	13.185	14.457	12.147	12.316	11.443	11.297	12.219	12.316												
07/04/12 12:00:00 PM	12.678	13.401	12.534	12.775	11.637	12.364	11.613	11.832	11.613	11.321	10.932	10.956	10.858	10.492	11.904	13.088	9.854	9.583	10.051	13.57	12.847	13.185	13.401	13.064	14.314	12.147	13.401	12.606	12.025	10.492	11.856	12.871	13.882	13.81	11.492	11.710	13.281	15.127	12.171	12.316	11.467	11.273	12.243	12.364	13.738	13.401	12.195	11.71	11.516	11.175	10.32	11.078		10.247	10.883	12.074
07/04/12 12:30:00 PM	12.775	13.546	12.582	12.92	11.662	12.389	11.613	11.856	11.613	11.273	10.956	10.98	10.858	10.516	11.929	13.161	9.854	9.657	10.051	13.594	12.92	13.305	13.401	13.04					12.050	10.541	11.904	13.040	13.954	14.002	11.492	11.759	13.738	17.082	12.195	12.389	11.467	11.346	12.34	12.509												
07/04/12 01:00:00 PM	12.871	13.666	12.606	12.799	11.686	12.364	11.613	11.88	11.637	11.297	10.956	10.98	10.883	10.565	12.050	13.401	9.854	9.805	10.075	13.642	12.992	13.594	13.425	13.161	14.314	12.195	13.473	12.678	12.050	10.565	12.001	13.329	14.026	14.194	11.516	11.856	13.882	16.844	12.219	12.461	11.492	11.443	12.606	13.473	13.858	13.858	12.219	11.807	11.613	11.419	10.369	11.37		10.394	11.029	12.364
07/04/12 01:30:00 PM	13.064	14.266	12.678	13.377	11.71	12.413	11.613	11.904	11.637	11.346	10.98	11.029	10.883	10.614	12.147	13.618	9.879	10.001	10.075	13.69	13.04	13.69	13.449	13.233					12.074	10.736	12.074	13.449	14.098	14.17	11.565	12.001	14.050	17.201	12.243	12.509	11.516	11.54	12.799	13.449												
07/04/12 02:00:00 PM	13.353	14.17	12.751	13.401	11.71	12.437	11.637	12.001	11.662	11.394	10.98	11.127	10.883	10.638	12.219	13.738	9.879	10.198	10.1	13.786	13.112	13.786	13.473	13.329	14.337	12.34	13.57	12.775	12.098	10.785	12.098	13.449	14.17	14.242	11.686	12.268	14.122	16.606	12.292	12.534	11.516	11.71	12.944	13.882	13.978	14.194	12.243	11.977	11.662	11.467	10.394	11.565		10.59	11.127	12.485
07/04/12 02:30:00 PM	13.257	14.002	12.799	13.449	11.734	12.485	11.662	12.122	11.662	11.419	11.005	11.224	10.883	10.638	12.268	13.810	9.903	10.394	10.124	14.026	13.161	13.762	13.497	13.353					12.122	10.712	12.122	13.401	14.242	14.266	11.710	12.340	14.218	16.463	12.292	12.558	11.516	11.613	13.064	14.337												
07/04/12 03:00:00 PM	13.257	13.978	12.823	13.281	11.759	12.534	11.686	12.219	11.662	11.467	11.029	11.248	10.907	10.663	12.340	13.930	9.928	10.443	10.149	14.122	13.161	13.666	13.522	13.401	14.361	12.485	13.594	12.799	12.122	10.712	12.147	13.449	14.314	14.337	11.759	12.364	14.218	16.392	12.316	12.558	11.54	11.637	13.016	13.522	14.122	14.601	12.292	12.001	11.71	11.321	10.418	11.078		10.565	11.2	12.34
07/04/12 03:30:00 PM	13.257	14.002	12.847	13.185	11.783	12.558	11.734	12.268	11.686	11.492	11.053	11.273	10.932	10.687	12.509	14.409	9.952	10.516	10.173	14.218	13.185	13.449	13.546	13.425					12.122	10.638	12.171	13.497	14.385	14.505	12.050	12.461	14.266	16.415	12.34	12.534	11.565	11.565	12.968	13.329												
07/04/12 04:00:00 PM	13.305	14.074	12.847	13.064	11.807	12.582	11.759	12.292	11.71	11.54	11.078	11.273	10.932	10.712	12.558	14.385	9.977	10.638	10.198	14.242	13.185	13.329	13.546	13.449	14.409	12.582	13.618	12.775	12.122	10.590	12.195	13.449	14.409	14.361	11.929	12.630	14.242	16.272	12.364	12.558	11.565	11.662	12.968	13.257	14.242	14.697	12.316	12.195	11.734	11.273	10.418	11.127		10.541	11.175	12.025
07/04/12 04:30:00 PM	13.281	14.05	12.823	12.944	11.832	12.63	11.807	12.389	11.71	11.589	11.102	11.321	10.932	10.687	12.558	14.218	10.001	10.956	10.247	14.29	13.185	13.209	13.57	13.473					12.122	10.492	12.147	13.209	14.433	14.194	11.977	12.654	14.170	15.891	12.364	12.582	11.565	11.71	12.92	13.137												
07/04/12 05:00:00 PM	13.257	13.978	12.823	12.871	11.856	12.654	11.856	12.534	11.734	11.613	11.127	11.419	10.956	10.663	12.534	14.074	10.026	11.078	10.271	14.266	13.161	13.04	13.594	13.425	14.457	12.678	13.618	12.775	12.122	10.418	12.122	13.112	14.409	13.978	12.001	12.703	14.122	15.557	12.389	12.534	11.565	11.613	12.896	13.088	14.314	13.906	12.364	12.316	11.734	11.078	10.443	10.98		10.541	11.127	11.88
07/04/12 05:30:00 PM	13.112	13.69	12.823	12.775	11.88	12.654	11.88	12.485	11.759	11.565	11.151	11.419	10.956	10.638	12.509	13.930	10.051	11.029	10.296	14.242	13.137	12.871	13.594	13.305					12.098	10.345	12.098	12.920	14.361	13.69	12.050	12.703	14.026	15.270	12.364	12.437	11.565	11.516	12.799	12.871												
07/04/12 06:00:00 PM	12.992	13.546	12.775	12.63	11.904	12.63	11.904	12.413	11.759	11.565	11.175	11.37	10.98	10.614	12.509	13.858	10.051	10.810	10.296	14.17	13.112	12.727	13.594	13.112	14.481	12.63	13.546	12.63	12.074	10.247	12.050	12.847	14.29	13.522	12.050	12.678	13.930	15.031	12.364	12.34	11.565	11.419	12.727	12.727	14.29	13.449	12.389	12.122	11.71	10.907	10.443	10.858		10.467	11.078	11.783
07/04/12 06:30:00 PM	12.871	13.353	12.751	12.461	11.904	12.582	11.904	12.364	11.783	11.54	11.175	11.37	10.98	10.59	12.485	13.786	10.075	10.516	10.32	14.074	13.064	12.534	13.594	12.92					12.050	10.173	12.050	12.823	14.218	13.473	12.050	12.582	13.858	14.792	12.364	12.219	11.565	11.321	12.654	12.606												
07/04/12 07:00:00 PM	12.775	13.209	12.703	12.316	11.904	12.534	11.904	12.34	11.783	11.516	11.175	11.346	10.98	10.59	12.485	13.762	10.075	10.345	10.345	14.026	13.04	12.437	13.57	12.751	14.505	12.509	13.425	12.437	12.050	10.173	12.050	12.823	14.146	13.353	12.050	12.485	13.786	14.625	12.34	12.05	11.565	11.297	12.582	12.485	14.242	13.209	12.389	11.977	11.71	10.883	10.443	10.81		10.369	11.029	11.662
07/04/12 07:30:00 PM	12.703	13.161	12.678	12.195	11.88	12.485	11.904	12.34	11.807	11.492	11.175	11.321	10.98	10.59	12.485	13.738	10.075	10.247	10.345	13.978	13.016	12.34	13.546	12.606					12.050	10.149	12.025	12.823	14.098	13.353	12.025	12.437	13.690	14.481	12.292	11.929	11.565	11.273	12.534	12.389												
07/04/12 08:00:00 PM	12.654	13.112	12.654	12.195	11.88	12.461	11.904	12.316	11.807	11.516	11.175	11.321	10.98	10.59	12.461	13.714	10.075	10.198	10.345	13.954	12.992	12.34	13.546	12.63	14.529	12.437	13.353	12.34	12.025	10.149	12.025	12.823	14.05	13.425	12.025	12.413	13.642	14.409	12.268	11.856	11.565	11.273	12.485	12.316	14.194	13.088	12.389	11.953	11.662	10.785	10.443	10.541		10.247	10.98	11.613
07/04/12 08:30:00 PM	12.582	13.064	12.63	12.195	11.856	12.461	11.904	12.316	11.807	11.516	11.175	11.321	10.98	10.59	12.461	13.690	10.075	10.124	10.345	13.93	12.968	12.34	13.522	12.654					12.025	10.173	12.050	12.896	14.026	13.449	12.001	12.389	13.594	14.361	12.243	11.807	11.565	11.273	12.437	12.292												
07/04/12 09:00:00 PM	12.582	13.088	12.63	12.219	11.856	12.437	11.904	12.316	11.807	11.516	11.2	11.321	10.98	10.59	12.461	13.690	10.075	10.051	10.345	13.882	12.968	12.34	13.522	12.606	14.553	12.389	13.353	12.34	12.025	10.198	12.050	12.847	14.002	13.449	12.001	12.364	13.546	14.314	12.243	11.759	11.565	11.248	12.413	12.292	14.122	12.968	12.389	11.904	11.662	10.761	10.443	10.687		10.173	10.932	11.516
07/04/12 09:30:00 PM	12.582	13.112	12.63	12.243	11.856	12.437	11.904	12.292	11.807	11.565	11.2	11.321	10.98	10.541	12.437	13.642	10.051	10.001	10.369	13.858	12.968	12.437	13.497	12.678					12.025	10.247	12.050	12.847	13.978	13.329	12.001	12.340	13.522	14.266	12.219	11.856	11.565	11.297	12.413	12.292												
07/04/12 10:00:00 PM	12.582	13.112	12.63	12.364	11.856	12.437	11.904	12.292	11.807	11.565	11.2	11.346	11.005	10.541	12.413	13.642	10.051	9.977	10.369	13.834	12.944	12.437	13.497	12.654	14.577	12.413	13.353	12.389	12.050	10.394	12.050	12.871	13.978	13.401	11.977	12.316	13.497	14.242	12.219	11.832	11.565	11.273	12.413	12.025	14.074	12.896	12.389	11.904	11.637	10.834	10.443	10.81		10.173	10.883	11.516
07/04/12 10:30:00 PM	12.558	13.112	12.63	12.413	11.856	12.437	11.904	12.292	11.832	11.516	11.2	11.346	11.005	10.541	12.413	13.642	10.051	10.001	10.345	13.834	12.944	12.437	13.497	12.63					12.050	10.467	12.050	12.920	13.954	13.473	11.953	12.268	13.449	14.218	12.195	11.807	11.565	11.321	12.389	11.977												
07/04/12 11:00:00 PM	12.582	13.161	12.63	12.437	11.856	12.437	11.904	12.292	11.832	11.516	11.224	11.346	11.005	10.541	12.413	13.642	10.051	10.026	10.369	13.834	12.944	12.437	13.497	12.654	14.601	12.389	13.329	12.34	12.098	10.590	12.050	12.896	13.93	13.449	11.953	12.243	13.425	14.218	12.195	11.807	11.565	11.346	12.389	12.025	14.026	12.823	12.389	11.929	11.637	10.834	10.443	10.883		10.222	10.883	11.54
07/04/12 11:30:00 PM	12.582	13.137	12.654	12.437	11.856	12.437	11.904	12.292	11.832	11.467	11.224	11.346	11.005	10.541	12.437	13.642	10.075	10.026	10.369	13.858	12.944	12.534	13.497	12.799					12.098	10.467	12.050	12.871	13.93	13.425	11.953	12.219	13.401	14.194	12.195	11.88	11.565	11.37	12.389	12.098												
07/05/12 12:00:00 AM	12.534	13.064	12.654	12.558	11.832	12.461	11.904	12.292	11.832	11.443	11.224	11.37	11.005	10.492	12.437	13.618	10.075	10.051	10.369	13.858	12.944	12.461	13.497	12.799	14.601	12.389	13.329	12.389	12.074	10.394	12.050	12.775	13.93	13.377	11.929	12.195	13.377	14.122	12.195	11.904	11.565	11.321	12.389	12.098	14.002	12.823	12.389	11.953	11.637	10.883	10.443	10.883		10.247	10.883	11.613
07/05/12 12:30:00 AM	12.534	13.04	12.654	12.461	11.856	12.485	11.929	12.316	11.832	11.394	11.224	11.37	11.005	10.443	12.461	13.618	10.075	10.051	10.369	13.882	12.944	12.437	13.497	12.727					12.050	10.198	12.025	12.751	13.906	13.257	11.929	12.195	13.353	14.074	12.195	11.856	11.565	11.273	12.364	12.001												
07/05/12 01:00:00 AM	12.485	12.968	12.654	12.437	11.856	12.437	11.929	12.316	11.832	11.37	11.224	11.37	11.005	10.345	12.461	13.522	10.075	9.928	10.345	13.834	12.944	12.437	13.497	12.703	14.601	12.364	13.329	12.364	12.025	10.051	12.001	12.534	13.882	13.161	11.904	12.195	13.305	13.954	12.195	11.832	11.565	11.102	12.34	11.977	13.978	12.727	12.413	11.953	11.637	10.761	10.443	10.761		10.247	10.883	11.613
07/05/12 01:30:00 AM	12.413	12.847	12.654	12.364	11.856	12.437	11.929	12.268	11.832	11.321	11.224	11.321	11.005	10.247	12.437	13.449	10.075	9.903	10.345	13.81	12.92	12.316	13.497	12.485					11.977	9.854	11.953	12.437	13.834	12.968	11.904	12.171	13.257	13.834	12.171	11.71	11.54	10.98	12.316	11.759												
07/05/12 02:00:00 AM	12.34	12.703	12.63	12.195	11.856	12.389	11.929	12.243	11.832	11.102	11.224	11.321	10.98	10.1	12.413	13.353	10.075	9.780	10.345	13.762	12.92	12.219	13.473	12.364	14.625	12.292	13.233	12.195	11.929	9.731	11.929	12.292	13.786	12.871	11.880	12.122	13.209	13.714	12.147	11.565	11.54	10.712	12.243	11.54	13.978	12.509	12.413	11.929	11.613	10.492	10.443	10.492		10.124	10.883	11.467
07/05/12 02:30:00 AM	12.219	12.534	12.582	12.001	11.807	12.268	11.929	12.195	11.807	10.932	11.224	11.248	10.98	10.001	12.340	13.209	10.051	9.608	10.345	13.69	12.871	12.05	13.449	12.147					11.880	9.583	11.904	12.195	13.738	12.727	11.880	12.050	13.185	13.594	12.122	11.443	11.516	10.541	12.195	11.394												
07/05/12 03:00:00 AM	12.122	12.34	12.558	11.856	11.783	12.147	11.904	12.122	11.807	10.834	11.224	11.2	10.98	9.903	12.292	13.088	10.051	9.460	10.345	13.642	12.847	11.88	13.425	11.953	14.625	12.147	13.112	12.025	11.832	9.460	11.856	12.171	13.666	12.606	11.856	11.977	13.137	13.497	12.074	11.321	11.492	10.32	12.122	11.175	13.906	12.243	12.413	11.88	11.565	10.296	10.418	10.247		10.001	10.834	11.273
07/05/12 03:30:00 AM	12.025	12.243	12.485	11.662	11.734	12.05	11.904	12.05	11.783	10.761	11.2	11.151	10.956	9.879	12.268	13.040	10.026	9.287	10.345	13.594	12.823	11.783	13.401	11.759					11.783	9.361	11.832	12.147	13.594	12.558	11.856	11.904	13.088	13.377	12.05	11.248	11.467	10.124	12.05	10.932												
07/05/12 04:00:00 AM	11.953	12.195	12.461	11.589	11.71	12.05	11.88	12.001	11.759	10.687	11.175	11.078	10.932	9.829	12.292	13.040	10.001	9.188	10.32	13.522	12.775	11.613	13.353	11.686	14.601	11.953	13.016	11.904	11.734	9.238	11.783	11.953	13.546	12.461	11.807	11.856	13.040	13.281	12.025	11.175	11.443	10.1	11.977	10.81	13.858	12.098	12.413	11.832	11.516	10.296	10.394	10.124		9.854	10.785	11.273
07/05/12 04:30:00 AM	11.904	12.147	12.437	11.54	11.662	11.953	11.856	11.953	11.734	10.565	11.151	11.029	10.907	9.805	12.292	13.040	10.001	9.163	10.32	13.473	12.751	11.662	13.329	11.613					11.662	9.188	11.759	11.953	13.497	12.461	11.807	11.783	12.992	13.209	11.977	11.127	11.419	10.001	11.929	10.761												
07/05/12 05:00:00 AM	11.856	12.025	12.413	11.565	11.613	11.929	11.832	11.904	11.71	10.418	11.127	11.029	10.907	9.805	12.316	13.088	9.977	9.114	10.32	13.425	12.703	11.565	13.305	11.54	14.601	11.832	12.968	11.832	11.662	9.163	11.759	12.001	13.449	12.437	11.783	11.807	12.944	13.137	11.953	11.053	11.419	10.001	11.88	10.687	13.786	11.929	12.413	11.759	11.467	10.247	10.345	9.805		9.632	10.712	11.127
07/05/12 05:30:00 AM	11.807	12.05	12.364	11.419	11.565	11.832	11.807	11.832	11.686	10.467	11.102	10.883	10.883	9.731	12.364	13.137	9.977	9.114	10.296	13.401	12.678	11.565	13.257	11.54					11.613	9.163	11.710	11.953	13.425	12.461	11.759	11.832	12.920	13.137	11.929	11.005	11.394	9.977	11.856	10.663												
07/05/12 06:00:00 AM	11.759	12.001	12.34	11.37	11.516	11.759	11.807	11.783	11.662	10.541	11.053	10.736	10.883	9.706	12.413	13.137	9.952	9.163	10.296	13.425	12.654	11.443	13.257	11.637	14.577	11.759	12.968	11.856	11.589	9.163	11.710	12.025	13.377	12.413	11.734	11.856	12.871	13.088	11.904	10.98	11.37	10.051	11.807	10.614	13.738	11.904	12.389	11.734	11.443	10.369	10.345	9.854		9.632	10.638	10.98
07/05/12 06:30:00 AM	11.734	11.953	12.292	11.321	11.492	11.734	11.783	11.759	11.637	10.492	11.029	10.663	10.858	9.682	12.461	13.088	9.952	9.114	10.271	13.353	12.63	11.467	13.233	11.71					11.565	9.114	11.710	11.929	13.353	12.413	11.710	11.856	12.847	13.016	11.88	10.98	11.37	10.051	11.783	10.736												
07/05/12 07:00:00 AM	11.734	12.025	12.292	11.321	11.467	11.734	11.759	11.734	11.613	10.712	10.98	10.614	10.858	9.657	12.485	13.040	9.928	9.064	10.271	13.305	12.606	11.492	13.209	11.734	14.577	11.71	12.968	11.904	11.516	9.015	11.662	11.807	13.305	12.316	11.686	11.856	12.823	12.968	11.856	10.98	11.346	10.001	11.759	10.638	13.69	11.856	12.389	11.662	11.419	10.222	10.32	9.903		9.287	10.565	10.81
07/05/12 07:30:00 AM	11.759	12.05	12.243	11.248	11.419	11.686	11.734	11.686	11.613	10.516	10.98	10.614	10.834	9.706	12.509	13.040	9.928	9.064	10.247	13.257	12.582	11.516	13.209	11.807					11.492	8.990	11.662	11.807	13.281	12.292	11.662	11.856	12.775	12.896	11.832	11.005	11.321	9.977	11.734	10.614												
07/05/12 08:00:00 AM	11.759	12.098	12.243	11.175	11.394	11.71	11.71	11.613	11.589	10.59	10.956	10.59	10.834	9.657	12.509	13.040	9.903	9.015	10.247	13.209	12.582	11.419	13.209	11.71	14.553	11.71	13.016	11.977	11.467	8.941	11.662	11.953	13.257	12.413	11.662	11.856	12.751	12.847	11.807	10.932	11.321	9.854	11.71	10.516	13.642	11.71	12.364	11.589	11.37	10.075	10.296	9.854		9.089	10.516	10.785
07/05/12 08:30:00 AM	11.783	12.171	12.195	11.127	11.37	11.662	11.686	11.565	11.589	10.785	10.932	10.59	10.834	9.756	12.534	13.064	9.903	8.965	10.222	13.137	12.558	11.443	13.185	11.759					11.443	8.990	11.686	12.050	13.257	12.534	11.613	11.832	12.727	12.847	11.807	10.932	11.321	9.756	11.662	10.492												
07/05/12 09:00:00 AM	11.807	12.195	12.171	11.053	11.37	11.686	11.662	11.565	11.589	10.81	10.932	10.638	10.81	9.829	12.534	13.137	9.879	8.941	10.198	13.112	12.558	11.54	13.185	11.856	14.553	11.734	13.064	12.025	11.443	9.139	11.759	12.389	13.257	12.678	11.613	11.832	12.703	12.920	11.783	10.932	11.321	9.928	11.662	10.614	13.618	11.71	12.364	11.565	11.37	10.394	10.271	9.977		9.064	10.516	11.029
07/05/12 09:30:00 AM	11.88	12.389	12.171	11.273	11.37	11.759	11.662	11.565	11.565	10.883	10.907	10.663	10.81	9.952	12.534	13.209	9.854	8.916	10.198	13.064	12.558	11.734	13.185	11.977					11.467	9.213	11.759	12.364	13.305	12.751	11.589	11.807	12.751	13.064	11.807	11.029	11.321	10.001	11.686	10.834												
07/05/12 10:00:00 AM	11.977	12.509	12.195	11.516	11.37	11.807	11.637	11.613	11.589	11.029	10.907	10.736	10.81	10.026	12.534	13.305	9.854	8.990	10.173	13.137	12.63	12.316	13.209	12.292	14.529	11.88	13.233	12.34	11.467	9.287	11.807	12.558	13.329	12.968	11.589	11.832	12.799	13.449	11.807	11.2	11.321	10.149	11.734	11.078	13.594	12.147	12.364	11.71	11.443	11.224	10.296	10.369		9.41	10.638	11.613
07/05/12 10:30:00 AM	12.074	12.63	12.243	11.783	11.394	11.929	11.637	11.637	11.589	11.078	10.932	10.785	10.834	10.173	12.558	13.401	9.829	9.114	10.198	13.305	12.703	12.751	13.209	12.389					11.492	9.509	11.904	12.944	13.401	13.305	11.565	11.856	12.847	13.642	11.807	11.297	11.321	10.149	11.759	11.175												
07/05/12 11:00:00 AM	12.171	12.775	12.292	12.074	11.419	11.977	11.637	11.686	11.613	11.127	10.932	10.883	10.834	10.32	12.558	13.546	9.829	9.287	10.198	13.449	12.775	13.04	13.257	12.727	14.529	12.05	13.353	12.485	11.540	9.706	11.953	13.064	13.473	13.618	11.565	11.880	12.968	14.122	11.856	11.419	11.321	10.222	11.807	11.346	13.642	12.823	12.364	11.904	11.516	11.419	10.296	10.638		9.731	10.81	11.977
07/05/12 11:30:00 AM	12.268	12.92	12.437	13.209	11.443	12.05	11.637	11.71	11.613	11.321	10.956	10.907	10.834	10.443	12.582	13.690	9.829	9.534	10.198	13.546	12.871	13.329	13.281	13.016					11.565	9.977	12.050	13.353	13.594	13.882	11.589	11.904	13.185	14.792	11.88	11.686	11.37	10.565	11.929	11.88												
07/05/12 12:00:00 PM	12.389	13.112	12.534	13.137	11.467	12.243	11.662	11.807	11.637	11.467	10.98	11.078	10.858	10.565	12.582	13.882	9.854	9.756	10.198	13.642	12.968	13.618	13.329	13.112	14.529	12.34	13.57	12.799	11.637	10.149	12.147	13.570	13.69	14.074	11.613	12.001	13.329	15.199	11.929	12.001	11.394	10.883	12.147	12.558	13.738	13.233	12.389	12.122	11.637	11.565	10.345	10.907		10.075	10.932	12.147
07/05/12 12:30:00 PM	12.509	13.281	12.654	13.666	11.54	12.34	11.662	11.929	11.662	11.516	11.029	11.248	10.883	10.638	12.606	13.954	9.854	10.124	10.198	13.786	13.064	13.786	13.353	13.257					11.686	10.345	12.195	13.666	13.81	14.218	11.662	12.098	13.425	15.247	12.001	12.219	11.419	11.37	12.34	13.281												
07/05/12 01:00:00 PM	12.606	13.377	12.751	13.738	11.613	12.437	11.686	12.05	11.71	11.662	11.078	11.321	10.883	10.736	12.630	14.026	9.903	10.394	10.222	13.882	13.112	13.834	13.401	13.546	14.553	12.582	13.786	13.161	11.734	10.443	12.243	13.690	13.93	14.218	11.686	12.195	13.473	15.151	12.05	12.437	11.467	11.783	12.582	13.666	13.858	13.594	12.437	12.389	11.759	11.662	10.369	11.151		10.345	11.078	12.292
07/05/12 01:30:00 PM	12.678	13.449	12.823	13.594	11.662	12.558	11.734	12.195	11.734	11.807	11.127	11.419	10.907	10.785	12.654	14.050	9.928	10.492	10.247	13.93	13.185	13.93	13.473	13.762					11.759	10.492	12.219	13.329	13.978	14.074	11.710	12.243	13.522	15.079	12.122	12.678	11.516	11.904	12.654	13.594												
07/05/12 02:00:00 PM	12.751	13.522	12.871	13.738	11.734	12.678	11.759	12.243	11.759	11.904	11.151	11.467	10.932	10.883	12.654	14.050	9.952	10.467	10.247	13.93	13.209	13.762	13.522	13.834	14.577	12.823	14.002	13.377	11.807	10.443	12.243	13.401	14.05	14.194	11.734	12.268	13.522	14.936	12.171	12.799	11.54	11.929	12.678	13.329	13.93	13.449	12.485	12.389	11.832	11.565	10.394	11.175		10.394	11.151	12.292
07/05/12 02:30:00 PM	13.04	13.978	12.92	13.57	11.807	12.727	11.807	12.316	11.807	11.832	11.2	11.54	10.98	10.907	12.654	14.050	9.977	10.394	10.271	13.93	13.233	13.522	13.546	13.714					11.856	10.492	12.243	13.305	14.098	14.122	11.759	12.292	13.522	14.888	12.195	12.727	11.589	11.904	12.678	13.257												
07/05/12 03:00:00 PM	12.944	13.786	12.92	13.305	11.856	12.727	11.832	12.34	11.832	11.953	11.224	11.516	10.98	10.932	12.654	14.074	10.001	10.271	10.271	13.882	13.377	13.546	13.762	13.882	14.314	12.727	14.146	13.449	11.904	10.590	12.292	13.522	14.146	14.17	11.783	12.292	13.546	15.055	12.243	12.968	11.613	12.098	12.727	13.161	13.978	13.329	12.534	12.292	11.88	11.565	10.443	11.248		10.443	11.224	12.292
07/05/12 03:30:00 PM	12.92	13.738	13.161	13.377	12.05	13.329	11.856	12.364	11.88	11.929	11.516	11.613	11.005	10.98	12.678	14.074	10.001	10.247	10.296	13.882	13.353	13.497	13.834	13.81					11.929	10.565	12.268	13.281	14.17	14.17	11.807	12.340	13.570	15.008	12.316	13.064	11.662	12.025	12.775	13.257												
07/05/12 04:00:00 PM	13.209	14.026	13.064	13.329	12.147	13.257	11.88	12.389	11.904	11.953	11.613	11.686	11.029	10.98	12.703	14.074	10.001	10.418	10.32	13.93	13.329	13.473	13.81	13.81	14.361	12.775	14.242	13.522	11.953	10.541	12.243	13.185	14.194	14.122	11.856	12.389	13.546	14.888	12.389	13.137	11.662	12.243	12.871	13.546	14.026	13.401	12.558	12.316	11.953	11.662	10.467	11.37		10.516	11.273	12.34
07/05/12 04:30:00 PM	13.088	13.906	13.04	13.377	12.171	13.161	11.904	12.461	11.929	11.953	11.565	11.71	11.053	10.98	12.727	14.050	10.026	10.443	10.32	13.93	13.401	13.497	13.882	13.81					11.953	10.565	12.243	13.137	14.218	14.074	11.856	12.389	13.546	14.792	12.437	13.064	11.662	12.001	12.871	13.329												
07/05/12 05:00:00 PM	13.04	13.81	13.04	13.329	12.147	13.088	11.953	12.461	11.953	11.929	11.516	11.686	11.053	10.98	12.751	14.026	10.051	10.345	10.345	13.906	13.353	13.449	13.882	13.738	14.457	12.799	14.218	13.449	11.977	10.541	12.243	13.112	14.218	14.026	11.856	12.389	13.546	14.721	12.437	12.896	11.686	11.856	12.823	13.161	14.05	13.185	12.558	12.243	12.001	11.565	10.492	11.297		10.516	11.297	12.292
07/05/12 05:30:00 PM	13.016	13.762	13.04	13.281	12.195	13.161	11.953	12.437	11.977	11.904	11.492	11.662	11.078	10.98	12.775	14.026	10.051	10.247	10.345	13.906	13.353	13.353	13.858	13.618					12.001	10.565	12.243	13.161	14.218	14.002	11.880	12.364	13.522	14.649	12.461	12.799	11.686	11.759	12.823	13.04												
07/05/12 06:00:00 PM	12.992	13.762	13.016	13.161	12.195	13.064	11.977	12.437	11.977	11.88	11.467	11.613	11.078	11.029	12.775	14.026	10.051	10.198	10.345	13.906	13.353	13.305	13.858	13.594	14.481	12.751	14.122	13.305	12.001	10.590	12.243	13.185	14.218	14.002	11.880	12.340	13.497	14.553	12.485	12.727	11.71	11.734	12.775	12.968	14.05	13.161	12.582	12.219	12.001	11.516	10.516	11.346		10.541	11.321	12.292
07/05/12 06:30:00 PM	13.016	13.786	13.016	13.112	12.195	13.016	11.977	12.413	12.001	11.904	11.467	11.613	11.102	11.029	12.799	14.026	10.075	10.149	10.369	13.882	13.353	13.305	13.834	13.594					12.050	10.614	12.243	13.137	14.218	13.954	11.880	12.340	13.449	14.481	12.485	12.703	11.71	11.686	12.775	12.944												
07/05/12 07:00:00 PM	13.016	13.81	13.016	13.112	12.171	12.968	12.001	12.413	12.001	11.929	11.467	11.589	11.127	11.029	12.775	14.026	10.075	10.124	10.369	13.882	13.353	13.281	13.834	13.57	14.505	12.703	14.098	13.209	12.050	10.663	12.219	13.112	14.218	13.93	11.880	12.316	13.449	14.481	12.485	12.871	11.71	11.807	12.775	12.944	14.05	13.161	12.582	12.195	12.025	11.492	10.541	11.37		10.565	11.346	12.292
07/05/12 07:30:00 PM	13.016	13.762	13.016	13.112	12.195	12.944	12.001	12.413	12.001	11.904	11.443	11.589	11.127	11.053	12.775	14.026	10.075	10.124	10.394	13.906	13.353	13.233	13.834	13.522					12.074	10.663	12.219	13.064	14.218	13.93	11.880	12.316	13.449	14.481	12.509	12.823	11.734	11.832	12.775	12.968												
07/05/12 08:00:00 PM	13.016	13.738	12.992	13.04	12.195	13.088	12.001	12.437	12.025	11.856	11.467	11.589	11.151	11.053	12.775	14.026	10.075	10.149	10.394	13.906	13.353	13.209	13.834	13.497	14.481	12.606	14.026	13.137	12.098	10.663	12.219	13.064	14.218	13.906	11.880	12.316	13.425	14.505	12.534	12.727	11.734	11.832	12.775	12.871	14.074	13.137	12.582	12.171	12.05	11.443	10.541	11.321		10.59	11.346	12.243
07/05/12 08:30:00 PM	12.992	13.738	12.992	12.968	12.195	12.992	12.001	12.413	12.025	11.807	11.467	11.565	11.151	11.029	12.775	14.026	10.075	10.198	10.394	13.93	13.353	13.161	13.834	13.473					12.098	10.663	12.195	12.920	14.218	13.882	11.880	12.316	13.425	14.481	12.534	12.703	11.759	11.783	12.751	12.823												
07/05/12 09:00:00 PM	12.992	13.714	12.968	12.968	12.195	12.92	12.001	12.413	12.05	11.807	11.443	11.565	11.175	11.005	12.799	14.002	10.100	10.149	10.394	13.93	13.329	13.137	13.834	13.425	14.457	12.534	13.978	13.064	12.122	10.590	12.171	12.847	14.194	13.834	11.880	12.316	13.401	14.409	12.534	12.678	11.759	11.759	12.751	12.799	14.074	13.088	12.582	12.147	12.05	11.37	10.565	11.273		10.59	11.321	12.195
07/05/12 09:30:00 PM	12.992	13.714	12.968	12.944	12.195	12.896	12.025	12.413	12.05	11.783	11.443	11.54	11.175	10.932	12.775	13.930	10.100	10.149	10.394	13.93	13.329	13.137	13.834	13.449					12.122	10.590	12.122	12.606	14.194	13.738	11.880	12.292	13.401	14.385	12.534	12.654	11.734	11.613	12.727	12.775												
07/05/12 10:00:00 PM	12.968	13.618	12.968	12.92	12.171	12.871	12.025	12.389	12.05	11.662	11.419	11.516	11.175	10.834	12.775	13.882	10.100	10.100	10.418	13.906	13.329	13.137	13.834	13.281	14.433	12.437	13.954	13.016	12.147	10.541	12.074	12.485	14.17	13.642	11.880	12.268	13.377	14.314	12.534	12.606	11.734	11.467	12.703	12.606	14.026	12.823	12.582	12.001	12.025	11.151	10.565	11.029		10.492	11.297	12.05
07/05/12 10:30:00 PM	12.92	13.57	12.944	12.775	12.171	12.775	12.025	12.364	12.05	11.565	11.419	11.443	11.175	10.785	12.775	13.810	10.100	10.075	10.418	13.882	13.329	13.04	13.81	13.016					12.147	10.492	12.025	12.340	14.122	13.594	11.880	12.243	13.353	14.266	12.534	12.558	11.71	11.273	12.63	12.268												
07/05/12 11:00:00 PM	12.896	13.522	12.92	12.558	12.147	12.751	12.025	12.34	12.025	11.443	11.419	11.37	11.175	10.687	12.751	13.762	10.100	10.001	10.443	13.882	13.305	12.944	13.786	12.944	14.409	12.243	13.81	12.823	12.147	10.467	11.977	12.316	14.098	13.522	11.856	12.195	13.329	14.218	12.534	12.461	11.71	11.175	12.558	12.147	14.026	12.847	12.582	11.953	12.001	11.005	10.565	10.98		10.467	11.248	12.001
07/05/12 11:30:00 PM	12.871	13.497	12.871	12.413	12.122	12.703	12.001	12.268	12.025	11.37	11.37	11.273	11.175	10.663	12.727	13.690	10.100	9.977	10.443	13.858	13.305	12.871	13.762	12.823					12.122	10.443	11.953	12.316	14.074	13.522	11.856	12.171	13.305	14.146	12.534	12.413	11.71	11.053	12.534	12.05												
07/06/12 12:00:00 AM	12.847	13.473	12.847	12.316	12.122	12.654	12.001	12.219	12.001	11.297	11.346	11.224	11.175	10.638	12.727	13.642	10.100	9.952	10.443	13.858	13.281	12.823	13.738	12.847	14.361	12.05	13.714	12.703	12.122	10.443	11.953	12.364	14.05	13.497	11.832	12.122	13.305	14.122	12.509	12.389	11.71	11.005	12.485	11.977	14.002	12.799	12.558	11.904	11.953	10.932	10.565	10.883		10.443	11.2	11.929
07/06/12 12:30:00 AM	12.847	13.473	12.823	12.292	12.074	12.364	12.001	12.171	11.977	11.273	11.321	11.127	11.175	10.614	12.678	13.618	10.100	9.903	10.443	13.81	13.281	12.823	13.738	12.823					12.122	10.443	11.929	12.316	14.026	13.522	11.807	12.098	13.281	14.122	12.509	12.364	11.686	11.029	12.437	12.05												
07/06/12 01:00:00 AM	12.847	13.473	12.799	12.34	12.025	12.389	11.977	12.147	11.953	11.273	11.297	10.956	11.175	10.59	12.678	13.594	10.100	9.854	10.443	13.81	13.257	12.799	13.714	12.823	14.314	11.953	13.69	12.678	12.122	10.418	11.904	12.195	14.002	13.449	11.807	12.074	13.257	14.098	12.485	12.364	11.686	11.029	12.437	12.05	13.978	12.751	12.534	11.856	11.904	10.834	10.541	10.834		10.369	11.175	11.88
07/06/12 01:30:00 AM	12.823	13.449	12.799	12.389	12.001	12.437	11.977	12.122	11.953	11.273	11.273	10.932	11.175	10.541	12.678	13.570	10.100	9.829	10.443	13.81	13.257	12.799	13.69	12.896					12.122	10.394	11.856	12.147	13.978	13.425	11.807	12.050	13.233	14.050	12.485	12.364	11.662	11.005	12.437	12.074												
07/06/12 02:00:00 AM	12.799	13.377	12.775	12.437	12.001	12.485	11.953	12.098	11.929	11.248	11.248	10.956	11.175	10.492	12.678	13.546	10.100	9.805	10.443	13.786	13.233	12.775	13.69	12.703	14.218	11.856	13.618	12.582	12.122	10.345	11.832	12.098	13.954	13.353	11.783	12.025	13.209	14.002	12.485	12.34	11.662	10.932	12.413	11.977	13.978	12.703	12.534	11.783	11.856	10.736	10.541	10.712		10.296	11.127	11.807
07/06/12 02:30:00 AM	12.775	13.329	12.775	12.413	12.001	12.34	11.953	12.074	11.929	11.175	11.224	10.907	11.151	10.418	12.678	13.497	10.100	9.805	10.418	13.786	13.233	12.727	13.666	12.582					12.098	10.271	11.783	11.953	13.93	13.257	11.759	12.001	13.209	13.954	12.461	12.292	11.637	10.785	12.364	11.807												
07/06/12 03:00:00 AM	12.727	13.257	12.751	12.316	11.977	12.413	11.929	12.05	11.904	11.078	11.2	10.81	11.151	10.369	12.678	13.473	10.100	9.756	10.418	13.738	13.209	12.654	13.642	12.437	14.17	11.734	13.546	12.485	12.098	10.198	11.734	11.807	13.882	13.209	11.759	11.953	13.161	13.858	12.461	12.243	11.613	10.614	12.316	11.662	13.954	12.558	12.509	11.71	11.807	10.59	10.516	10.59		10.247	11.053	11.662
07/06/12 03:30:00 AM	12.678	13.185	12.727	12.122	11.953	12.389	11.929	12.001	11.904	10.956	11.175	10.81	11.151	10.271	12.654	13.425	10.100	9.706	10.418	13.714	13.209	12.582	13.618	12.34					12.074	10.100	11.710	11.783	13.858	13.088	11.734	11.904	13.137	13.786	12.437	12.195	11.613	10.443	12.243	11.516												
07/06/12 04:00:00 AM	12.606	13.088	12.678	12.05	11.929	12.34	11.904	11.953	11.88	10.883	11.151	10.761	11.127	10.198	12.654	13.353	10.100	9.632	10.394	13.69	13.185	12.509	13.594	12.171	14.122	11.54	13.425	12.34	12.050	10.026	11.662	11.662	13.81	13.016	11.710	11.856	13.112	13.690	12.437	12.147	11.565	10.345	12.171	11.297	13.906	12.34	12.485	11.613	11.759	10.394	10.492	10.443		10.075	10.98	11.54
07/06/12 04:30:00 AM	12.558	12.992	12.678	12.05	11.904	12.292	11.88	11.904	11.856	10.736	11.127	10.712	11.127	10.124	12.654	13.305	10.100	9.534	10.394	13.642	13.161	12.413	13.546	12.025					12.025	9.952	11.613	11.613	13.762	12.92	11.662	11.783	13.064	13.618	12.413	12.05	11.54	10.1	12.098	11.127												
07/06/12 05:00:00 AM	12.485	12.896	12.63	11.856	11.88	12.219	11.856	11.832	11.832	10.59	11.102	10.663	11.102	10.051	12.654	13.233	10.100	9.460	10.394	13.618	13.137	12.316	13.522	12.05	14.098	11.321	13.281	12.074	12.001	9.879	11.565	11.516	13.714	12.847	11.662	11.710	13.040	13.546	12.389	12.001	11.516	9.78	12.05	11.005	13.858	12.171	12.461	11.54	11.686	10.271	10.492	10.296		9.977	10.883	11.37
07/06/12 05:30:00 AM	12.437	12.847	12.582	11.686	11.856	12.147	11.856	11.759	11.807	10.565	11.078	10.614	11.102	10.001	12.654	13.185	10.075	9.410	10.394	13.57	13.088	12.195	13.497	12.05					11.977	9.805	11.540	11.565	13.666	12.799	11.613	11.613	12.992	13.473	12.389	11.953	11.492	9.682	11.977	10.858												
07/06/12 06:00:00 AM	12.389	12.823	12.534	11.565	11.783	12.074	11.807	11.686	11.759	10.516	11.029	10.565	11.078	9.952	12.630	13.137	10.075	9.312	10.369	13.546	13.064	12.147	13.473	11.953	14.074	11.151	13.161	11.953	11.953	9.756	11.492	11.467	13.618	12.775	11.589	11.565	12.968	13.425	12.364	11.929	11.467	9.682	11.953	10.858	13.834	12.098	12.437	11.443	11.613	10.149	10.443	10.149		9.829	10.81	11.248
07/06/12 06:30:00 AM	12.364	12.775	12.509	11.516	11.759	12.05	11.807	11.637	11.734	10.443	11.005	10.516	11.053	9.903	12.630	13.088	10.075	9.262	10.369	13.522	13.04	12.122	13.449	11.977					11.929	9.706	11.467	11.370	13.57	12.703	11.565	11.492	12.944	13.353	12.34	11.904	11.443	9.657	11.904	10.81												
07/06/12 07:00:00 AM	12.316	12.727	12.485	11.565	11.71	12.001	11.759	11.565	11.71	10.394	10.98	10.492	11.053	9.854	12.606	13.016	10.051	9.188	10.345	13.473	13.016	12.098	13.425	11.953	14.026	11.029	13.112	11.904	11.904	9.706	11.419	11.346	13.546	12.703	11.540	11.443	12.896	13.329	12.316	11.856	11.419	9.583	11.856	10.81	13.786	12.001	12.389	11.37	11.54	10.1	10.418	10.124		9.756	10.736	11.175
07/06/12 07:30:00 AM	12.292	12.703	12.461	11.54	11.686	11.953	11.734	11.54	11.662	10.369	10.956	10.467	11.029	9.805	12.606	12.992	10.051	9.114	10.345	13.449	12.992	12.05	13.401	11.807					11.904	9.657	11.394	11.175	13.497	12.654	11.516	11.419	12.871	13.257	12.316	11.856	11.419	9.608	11.807	10.687												
07/06/12 08:00:00 AM	12.268	12.678	12.437	11.565	11.662	11.904	11.71	11.467	11.637	10.394	10.932	10.443	11.029	9.78	12.582	12.944	10.051	9.040	10.32	13.401	12.968	12.025	13.377	11.832	14.002	10.907	13.04	11.856	11.856	9.558	11.346	11.248	13.473	12.606	11.492	11.370	12.847	13.209	12.292	11.832	11.394	9.657	11.807	10.712	13.738	12.001	12.364	11.37	11.492	10.075	10.394	10.149		9.706	10.687	11.127
07/06/12 08:30:00 AM	12.243	12.606	12.437	11.565	11.613	11.88	11.686	11.419	11.613	10.271	10.907	10.394	11.005	9.731	12.582	12.920	10.051	8.990	10.32	13.353	12.968	12.001	13.353	11.759					11.832	9.509	11.297	11.127	13.425	12.461	11.467	11.321	12.823	13.161	12.292	11.832	11.37	9.558	11.783	10.736												
07/06/12 09:00:00 AM	12.195	12.558	12.389	11.443	11.589	11.856	11.662	11.394	11.589	10.247	10.883	10.345	10.98	9.706	12.558	12.871	10.026	8.941	10.296	13.329	12.944	11.929	13.329	11.807	13.978	10.834	12.968	11.759	11.807	9.460	11.273	11.078	13.377	12.413	11.419	11.273	12.799	13.137	12.268	11.807	11.37	9.41	11.759	10.638	13.714	12.098	12.34	11.346	11.467	10.198	10.394	10.247		9.657	10.638	11.175
07/06/12 09:30:00 AM	12.147	12.509	12.389	11.394	11.565	11.783	11.637	11.346	11.565	10.345	10.834	10.296	10.98	9.682	12.534	12.847	10.026	8.916	10.296	13.305	12.92	11.904	13.305	11.662					11.807	9.435	11.273	11.224	13.353	12.461	11.394	11.224	12.775	13.088	12.243	11.759	11.346	9.41	11.686	10.516												
07/06/12 10:00:00 AM	12.147	12.534	12.364	11.516	11.54	11.734	11.613	11.297	11.565	10.222	10.834	10.296	10.956	9.657	12.534	12.823	10.026	8.891	10.271	13.281	12.896	11.904	13.257	11.662	13.954	10.736	12.896	11.662	11.783	9.460	11.273	11.151	13.329	12.437	11.370	11.200	12.751	13.064	12.243	11.734	11.346	9.41	11.662	10.443	13.714	12.413	12.34	11.492	11.467	10.687	10.394	10.394		9.805	10.712	11.565
07/06/12 10:30:00 AM	12.147	12.534	12.34	11.492	11.492	11.71	11.589	11.248	11.54	10.222	10.785	10.247	10.932	9.632	12.534	12.799	10.001	8.841	10.247	13.281	12.871	11.88	13.257	11.686					11.759	9.460	11.297	11.394	13.305	12.509	11.346	11.175	12.727	13.064	12.219	11.734	11.321	9.386	11.637	10.467												
07/06/12 11:00:00 AM	12.147	12.534	12.34	11.516	11.467	11.71	11.565	11.224	11.516	10.271	10.785	10.222	10.932	9.657	12.534	12.823	10.001	8.817	10.247	13.257	12.871	11.88	13.233	11.613	13.93	10.687	12.896	11.662	11.759	9.485	11.321	11.540	13.305	12.606	11.321	11.151	12.727	13.112	12.195	11.734	11.321	9.41	11.613	10.516	13.762	12.727	12.34	11.565	11.492	10.59	10.394	10.32		9.756	10.761	11.589
07/06/12 11:30:00 AM	12.147	12.606	12.34	11.565	11.443	11.71	11.54	11.2	11.492	10.222	10.761	10.247	10.907	9.657	12.534	12.823	10.001	8.841	10.222	13.233	12.847	11.929	13.209	11.783					11.759	9.534	11.370	11.565	13.305	12.703	11.297	11.127	12.703	13.137	12.195	11.783	11.321	9.435	11.613	10.638												
07/06/12 12:00:00 PM	12.171	12.654	12.34	11.565	11.419	11.71	11.516	11.175	11.492	10.247	10.736	10.222	10.883	9.682	12.509	12.847	9.977	8.866	10.222	13.233	12.871	12.05	13.209	11.856	13.906	10.687	12.944	11.856	11.734	9.558	11.370	11.589	13.305	12.727	11.273	11.127	12.703	13.161	12.195	11.856	11.321	9.657	11.613	10.761	13.834	13.209	12.34	11.613	11.565	11.005	10.394	10.345		9.805	10.834	11.759
07/06/12 12:30:00 PM	12.195	12.703	12.34	11.589	11.419	11.759	11.492	11.2	11.467	10.296	10.736	10.271	10.883	9.731	12.509	12.871	9.977	8.916	10.198	13.233	12.871	12.147	13.209	11.88					11.734	9.608	11.419	11.807	13.329	12.871	11.273	11.127	12.727	13.233	12.195	11.904	11.321	9.731	11.637	10.834												
07/06/12 01:00:00 PM	12.243	12.751	12.34	11.613	11.419	11.783	11.492	11.224	11.467	10.369	10.736	10.32	10.883	9.78	12.509	12.920	9.952	8.941	10.198	13.257	12.871	12.147	13.233	12.05	13.882	10.736	13.04	12.025	11.759	9.657	11.443	11.856	13.353	12.992	11.248	11.151	12.751	13.425	12.219	12.001	11.321	9.805	11.686	11.029	13.93	13.522	12.34	11.662	11.613	10.858	10.369	10.296		9.879	10.907	11.88
07/06/12 01:30:00 PM	12.268	12.799	12.34	11.613	11.419	11.832	11.467	11.248	11.467	10.467	10.736	10.345	10.883	9.805	12.534	12.968	9.952	8.990	10.198	13.257	12.896	12.292	13.233	12.122					11.759	9.682	11.443	11.783	13.401	13.016	11.248	11.175	12.751	13.473	12.219	12.074	11.321	9.928	11.734	11.224												
07/06/12 02:00:00 PM	12.268	12.799	12.364	11.929	11.443	11.904	11.467	11.273	11.467	10.565	10.736	10.394	10.858	9.829	12.534	13.016	9.952	9.064	10.198	13.281	12.92	12.437	13.257	12.243	13.882	10.907	13.209	12.292	11.759	9.706	11.467	11.904	13.425	13.016	11.248	11.224	12.775	13.570	12.243	12.195	11.321	10.1	11.807	11.37	14.002	13.738	12.34	11.759	11.637	10.736	10.369	10.222		10.001	10.932	11.856
07/06/12 02:30:00 PM	12.316	12.847	12.389	12.098	11.467	11.977	11.467	11.297	11.467	10.59	10.736	10.467	10.858	9.854	12.534	13.064	9.952	9.139	10.173	13.305	12.944	12.558	13.257	12.292					11.759	9.731	11.516	12.050	13.449	13.04	11.224	11.248	12.896	13.930	12.268	12.243	11.346	10.026	11.832	11.37												
07/06/12 03:00:00 PM	12.316	12.871	12.437	12.171	11.467	12.001	11.467	11.321	11.467	10.614	10.736	10.492	10.858	9.854	12.534	13.185	9.952	9.213	10.173	13.353	12.968	12.63	13.281	12.364	13.858	11.029	13.305	12.389	11.759	9.706	11.443	11.637	13.473	13.185	11.224	11.273	12.944	14.170	12.292	12.316	11.346	10.1	11.88	11.467	14.098	13.978	12.364	11.904	11.637	10.614	10.345	10.149		10.001	10.932	11.662
07/06/12 03:30:00 PM	12.34	12.871	12.437	12.171	11.492	12.001	11.467	11.321	11.467	10.614	10.761	10.492	10.858	9.829	12.558	13.449	9.952	9.312	10.173	13.377	12.968	12.582	13.281	12.413					11.734	9.608	11.419	11.613	13.522	13.329	11.370	11.370	13.016	14.266	12.316	12.413	11.346	10.222	11.904	11.467												
07/06/12 04:00:00 PM	12.34	12.847	12.461	12.219	11.516	12.025	11.467	11.37	11.492	10.541	10.761	10.516	10.858	9.854	12.558	13.473	9.952	9.410	10.173	13.401	12.968	12.437	13.305	12.316	13.882	11.127	13.209	12.122	11.734	9.583	11.419	11.613	13.57	13.209	11.321	11.516	13.040	14.314	12.316	12.219	11.346	10.149	11.88	11.224	14.17	13.834	12.389	11.977	11.613	10.443	10.345	10.1		9.879	10.883	11.321
07/06/12 04:30:00 PM	12.316	12.823	12.437	11.759	11.516	11.953	11.492	11.467	11.492	10.565	10.761	10.467	10.858	9.879	12.582	13.449	9.952	9.583	10.173	13.377	12.968	12.268	13.305	12.292					11.710	9.583	11.394	11.516	13.57	13.04	11.321	11.565	13.040	14.074	12.316	12.098	11.321	9.977	11.832	11.053												
07/06/12 05:00:00 PM	12.292	12.775	12.413	11.734	11.516	12.001	11.516	11.589	11.492	10.638	10.761	10.443	10.858	9.854	12.582	13.425	9.977	9.583	10.149	13.353	12.944	12.098	13.305	12.292	13.882	11.127	13.137	12.001	11.710	9.460	11.370	11.443	13.57	12.896	11.346	11.565	13.016	13.834	12.292	12.05	11.321	10.001	11.807	11.053	14.17	12.823	12.413	12.05	11.589	10.222	10.32	10.051		9.829	10.785	11.127
07/06/12 05:30:00 PM	12.243	12.678	12.389	11.589	11.516	11.953	11.54	11.589	11.492	10.59	10.761	10.492	10.834	9.854	12.582	13.329	9.977	9.583	10.149	13.329	12.92	12.001	13.305	12.316					11.686	9.435	11.321	11.248	13.546	12.751	11.370	11.565	12.992	13.642	12.292	11.953	11.321	9.854	11.783	11.029												
07/06/12 06:00:00 PM	12.171	12.534	12.389	11.613	11.492	11.953	11.54	11.516	11.492	10.541	10.785	10.492	10.834	9.805	12.582	13.161	10.001	9.435	10.149	13.305	12.896	11.904	13.305	12.243	13.882	11.127	13.064	11.88	11.662	9.361	11.297	11.273	13.497	12.582	11.346	11.565	12.944	13.497	12.268	11.856	11.297	9.805	11.759	10.834	14.098	12.437	12.437	11.856	11.54	10.051	10.32	9.977		9.608	10.712	11.053
07/06/12 06:30:00 PM	12.098	12.413	12.364	11.565	11.492	11.88	11.54	11.443	11.492	10.443	10.761	10.418	10.834	9.805	12.558	13.040	10.001	9.262	10.149	13.257	12.847	11.734	13.281	12.025					11.662	9.386	11.297	11.321	13.449	12.485	11.321	11.492	12.896	13.377	12.243	11.759	11.273	9.706	11.686	10.687												
07/06/12 07:00:00 PM	12.05	12.34	12.316	11.321	11.467	11.759	11.516	11.321	11.492	10.418	10.761	10.345	10.834	9.829	12.558	13.016	10.001	9.114	10.149	13.233	12.823	11.589	13.257	11.953	13.906	11.005	12.968	11.734	11.662	9.460	11.297	11.394	13.377	12.413	11.321	11.443	12.871	13.281	12.219	11.662	11.273	9.657	11.637	10.541	14.026	12.34	12.437	11.613	11.467	9.903	10.296	9.829		9.41	10.638	10.98
07/06/12 07:30:00 PM	12.001	12.292	12.292	11.151	11.443	11.662	11.516	11.224	11.467	10.467	10.736	10.271	10.834	9.854	12.558	12.992	9.977	9.064	10.149	13.209	12.775	11.565	13.257	11.856					11.637	9.460	11.321	11.443	13.329	12.316	11.321	11.419	12.823	13.209	12.195	11.662	11.273	9.657	11.613	10.516												
07/06/12 08:00:00 PM	11.929	12.195	12.243	11.102	11.419	11.662	11.492	11.175	11.467	10.516	10.712	10.271	10.834	9.879	12.558	12.992	9.977	9.015	10.149	13.209	12.751	11.492	13.233	11.759	13.906	10.956	12.968	11.807	11.662	9.509	11.346	11.613	13.281	12.316	11.297	11.419	12.799	13.137	12.195	11.637	11.273	9.706	11.565	10.541	13.954	12.195	12.413	11.492	11.419	9.805	10.271	9.78		9.238	10.59	10.907
07/06/12 08:30:00 PM	11.88	12.171	12.219	11.127	11.394	11.637	11.467	11.175	11.467	10.541	10.712	10.247	10.81	9.928	12.558	13.016	9.952	8.990	10.124	13.209	12.727	11.467	13.209	11.662					11.662	9.608	11.394	11.880	13.257	12.485	11.273	11.394	12.775	13.161	12.147	11.565	11.273	9.78	11.565	10.565												
07/06/12 09:00:00 PM	11.929	12.316	12.195	11.102	11.37	11.613	11.443	11.175	11.467	10.638	10.687	10.247	10.81	9.977	12.558	13.064	9.952	8.965	10.124	13.185	12.703	11.565	13.185	11.686	13.906	10.98	13.016	11.88	11.662	9.682	11.419	11.929	13.257	12.63	11.273	11.419	12.775	13.281	12.147	11.565	11.273	9.879	11.565	10.687	13.882	11.929	12.389	11.419	11.37	9.854	10.247	9.756		9.04	10.541	10.883
07/06/12 09:30:00 PM	11.977	12.437	12.195	11.224	11.346	11.637	11.419	11.175	11.467	10.736	10.687	10.247	10.81	10.001	12.558	13.088	9.952	9.015	10.124	13.209	12.703	11.71	13.185	11.929					11.662	9.706	11.419	11.856	13.257	12.727	11.273	11.443	12.775	13.329	12.147	11.686	11.273	10.222	11.613	10.956												
07/06/12 10:00:00 PM	12.025	12.509	12.219	11.467	11.346	11.71	11.419	11.2	11.467	10.785	10.687	10.345	10.834	10.001	12.558	13.088	9.928	9.089	10.1	13.209	12.703	11.856	13.185	12.147	13.93	11.151	13.137	12.122	11.662	9.731	11.419	11.759	13.281	12.751	11.273	11.467	12.775	13.353	12.147	11.783	11.273	10.345	11.662	11.127	13.834	12.195	12.364	11.467	11.346	10.173	10.247	9.952		9.213	10.516	11.005
07/06/12 10:30:00 PM	12.05	12.534	12.243	11.71	11.37	11.783	11.419	11.248	11.492	10.785	10.687	10.443	10.834	10.001	12.558	13.064	9.928	9.089	10.1	13.209	12.727	11.904	13.209	12.195					11.686	9.682	11.419	11.759	13.305	12.678	11.273	11.467	12.775	13.329	12.147	11.807	11.273	10.247	11.686	11.224												
07/06/12 11:00:00 PM	12.05	12.534	12.268	11.71	11.37	11.832	11.419	11.273	11.492	10.736	10.687	10.467	10.834	9.977	12.558	13.040	9.928	9.040	10.1	13.209	12.727	11.904	13.209	12.243	13.93	11.175	13.161	12.098	11.686	9.682	11.419	11.807	13.305	12.63	11.273	11.467	12.751	13.305	12.147	11.807	11.273	10.149	11.71	11.2	13.81	12.219	12.34	11.516	11.321	10.1	10.247	10.001		9.361	10.492	11.078
07/06/12 11:30:00 PM	12.05	12.485	12.268	11.637	11.37	11.832	11.419	11.273	11.492	10.712	10.712	10.467	10.834	9.977	12.558	13.040	9.928	8.990	10.1	13.185	12.727	11.856	13.209	12.219					11.686	9.706	11.419	11.856	13.305	12.606	11.273	11.467	12.751	13.305	12.147	11.759	11.273	10.1	11.71	11.102												
07/07/12 12:00:00 AM	12.001	12.461	12.268	11.565	11.394	11.807	11.419	11.248	11.516	10.712	10.712	10.418	10.834	10.001	12.558	13.040	9.903	8.990	10.1	13.185	12.727	11.807	13.209	12.147	13.93	11.175	13.161	12.098	11.686	9.756	11.419	11.807	13.281	12.582	11.273	11.467	12.751	13.329	12.147	11.783	11.273	10.149	11.686	11.078	13.786	12.147	12.34	11.492	11.321	10.051	10.247	10.001		9.262	10.492	11.029
07/07/12 12:30:00 AM	12.001	12.437	12.243	11.516	11.394	11.783	11.394	11.224	11.516	10.712	10.712	10.418	10.834	10.001	12.558	13.040	9.903	9.015	10.1	13.185	12.703	11.807	13.209	12.195					11.710	9.780	11.419	11.783	13.281	12.582	11.273	11.467	12.751	13.329	12.147	11.759	11.273	10.296	11.686	11.005												
07/07/12 01:00:00 AM	12.001	12.437	12.243	11.565	11.394	11.832	11.394	11.2	11.516	10.712	10.712	10.443	10.834	10.001	12.534	13.040	9.903	9.064	10.1	13.209	12.703	11.856	13.233	12.34	13.93	11.2	13.112	12.025	11.710	9.805	11.419	11.856	13.281	12.582	11.273	11.467	12.751	13.329	12.147	11.71	11.273	10.296	11.662	10.932	13.762	12.074	12.34	11.443	11.321	10.1	10.222	10.026		9.287	10.492	11.078
07/07/12 01:30:00 AM	11.977	12.389	12.268	11.637	11.443	11.88	11.394	11.2	11.516	10.663	10.712	10.492	10.834	10.026	12.534	13.064	9.903	9.114	10.1	13.209	12.703	11.807	13.233	12.268					11.710	9.805	11.370	11.565	13.257	12.582	11.273	11.467	12.727	13.305	12.147	11.686	11.273	10.296	11.637	10.883												
07/07/12 02:00:00 AM	11.953	12.389	12.268	11.613	11.419	11.856	11.394	11.224	11.516	10.687	10.736	10.492	10.834	9.928	12.534	12.968	9.879	9.139	10.075	13.209	12.678	11.807	13.233	12.219	13.954	11.127	13.064	11.904	11.686	9.534	11.273	11.102	13.257	12.413	11.248	11.443	12.727	13.185	12.122	11.662	11.248	10.32	11.613	10.834	13.738	12.025	12.316	11.419	11.297	10.051	10.222	10.001		9.361	10.492	11.053
07/07/12 02:30:00 AM	11.904	12.292	12.268	11.613	11.419	12.727	11.394	11.248	11.516	10.663	10.736	10.516	10.834	9.829	12.509	12.847	9.879	9.089	10.075	13.209	12.678	11.734	13.233	12.147					11.662	9.386	11.224	11.078	13.209	12.243	11.248	11.419	12.703	13.040	12.098	11.637	11.248	9.928	11.613	10.736												
07/07/12 03:00:00 AM	11.832	12.147	12.243	11.467	11.419		11.394	11.273	11.516	10.32	10.736	10.492	10.834	9.805	12.509	12.775	9.903	8.916	10.051	13.161	12.63	11.54	13.209	11.904	13.954	11.029	12.92	11.589	11.637	9.361	11.224	11.175	13.161	12.147	11.224	11.370	12.654	12.920	12.098	11.492	11.224	9.509	11.565	10.516	13.714	11.856	12.292	11.297	11.273	9.657	10.198	9.435		9.238	10.418	10.81
07/07/12 03:30:00 AM	11.783	12.05	12.195	11.029	11.394		11.37	11.102	11.492	10.296	10.712	10.247	10.81	9.682	12.485	12.727	9.903	8.717	10.051	13.064	12.606	11.394	13.185	11.734					11.637	9.386	11.151	10.932	13.137	12.05	11.224	11.297	12.630	12.847	12.074	11.37	11.224	9.558	11.467	10.296												
07/07/12 04:00:00 AM	11.71	11.977	12.171	11.127	11.37	11.565	11.346	10.932	11.467	10.296	10.687	10.124	10.785	9.558	12.485	12.630	9.903	8.668	10.051	13.04	12.582	11.224	13.161	11.637	13.954	10.858	12.847	11.589	11.613	9.238	11.078	10.810	13.064	11.953	11.200	11.273	12.582	12.751	12.05	11.321	11.175	9.632	11.419	10.124	13.666	11.686	12.268	11.151	11.2	9.509	10.149	9.485		8.916	10.32	10.614
07/07/12 04:30:00 AM	11.662	11.88	12.122	11.005	11.346	11.516	11.321	10.883	11.443	10.149	10.663	10.149	10.785	9.46	12.437	12.509	9.879	8.643	10.051	13.016	12.534	11.151	13.137	11.54					11.565	9.064	11.029	10.663	13.016	11.856	11.175	11.248	12.558	12.630	12.025	11.273	11.175	9.386	11.37	9.977												
07/07/12 05:00:00 AM	11.565	11.759	12.074	10.858	11.297	11.467	11.297	10.785	11.419	10.026	10.638	10.051	10.761	9.361	12.413	12.413	9.879	8.568	10.026	12.992	12.485	11.029	13.112	11.443	13.954	10.687	12.703	11.346	11.516	8.965	10.980	10.590	12.968	11.759	11.175	11.175	12.509	12.558	12.001	11.2	11.127	9.139	11.273	9.829	13.594	11.37	12.243	11.029	11.127	9.361	10.124	9.287		8.792	10.271	10.541
07/07/12 05:30:00 AM	11.516	11.686	12.05	10.785	11.273	11.419	11.248	10.638	11.394	9.952	10.59	9.903	10.736	9.238	12.389	12.292	9.879	8.419	10.001	12.944	12.461	11.029	13.088	11.419					11.467	8.866	10.932	10.443	12.896	11.662	11.151	11.127	12.461	12.461	11.977	11.151	11.102	9.139	11.224	9.657												
07/07/12 06:00:00 AM	11.419	11.589	12.001	10.614	11.224	11.37	11.2	10.541	11.37	9.854	10.541	9.829	10.736	9.139	12.340	12.171	9.854	8.295	10.001	12.896	12.437	10.883	13.064	11.321	13.93	10.467	12.582	11.2	11.419	8.717	10.858	10.345	12.847	11.613	11.127	11.053	12.413	12.389	11.953	11.078	11.078	8.817	11.127	9.509	13.546	11.321	12.195	10.956	11.053	9.139	10.1	9.04		8.568	10.198	10.394
07/07/12 06:30:00 AM	11.37	11.516	11.977	10.59	11.2	11.273	11.151	10.443	11.346	9.706	10.516	9.756	10.687	9.015	12.292	12.050	9.854	8.170	9.977	12.799	12.389	10.785	13.04	11.224					11.394	8.618	10.810	10.247	12.775	11.565	11.078	10.980	12.389	12.292	11.904	10.98	11.053	8.742	11.078	9.435												
07/07/12 07:00:00 AM	11.321	11.467	11.929	10.222	11.151	11.175	11.102	10.296	11.297	9.682	10.467	9.657	10.663	8.99	12.243	11.953	9.854	8.070	9.952	12.727	12.34	10.687	12.992	10.98	13.906	10.247	12.461	10.98	11.346	8.568	10.810	10.198	12.727	11.516	11.053	10.932	12.340	12.195	11.88	10.907	11.029	8.593	10.98	9.213	13.473	11.102	12.171	10.858	10.98	8.965	10.051	8.866		8.319	10.1	10.222
07/07/12 07:30:00 AM	11.248	11.37	11.88	10.369	11.102	11.127	11.053	10.173	11.273	9.558	10.418	9.534	10.638	8.965	12.195	11.880	9.829	7.970	9.952	12.678	12.316	10.638	12.968	10.956					11.321	8.519	10.761	10.124	12.678	11.419	11.029	10.858	12.292	12.147	11.856	10.858	11.005	8.469	10.932	9.114												
07/07/12 08:00:00 AM	11.2	11.321	11.856	10.222	11.078	11.127	11.005	10.1	11.248	9.558	10.369	9.509	10.614	8.891	12.171	11.807	9.829	7.920	9.928	12.654	12.268	10.614	12.944	10.907	13.882	10.1	12.34	10.907	11.273	8.469	10.736	10.198	12.63	11.346	10.980	10.810	12.243	12.050	11.807	10.834	10.98	8.568	10.858	9.04	13.425	11.005	12.122	10.736	10.883	8.841	10.001	8.817		8.17	10.026	10.1
07/07/12 08:30:00 AM	11.151	11.273	11.807	10.051	11.029	11.029	10.932	10.001	11.224	9.583	10.32	9.435	10.59	8.817	12.122	11.759	9.805	7.870	9.903	12.606	12.219	10.492	12.896	10.834					11.273	8.568	10.712	10.198	12.582	11.346	10.980	10.761	12.219	12.025	11.783	10.785	10.956	8.494	10.81	9.064												
07/07/12 09:00:00 AM	11.127	11.321	11.783	10.075	10.98	10.932	10.883	9.928	11.175	9.558	10.296	9.361	10.565	8.792	12.098	11.734	9.805	7.820	9.879	12.558	12.195	10.467	12.871	10.858	13.834	10.001	12.316	10.883	11.273	8.668	10.761	10.345	12.558	11.443	10.932	10.736	12.195	12.074	11.759	10.785	10.932	8.494	10.785	9.064	13.353	10.785	12.074	10.59	10.81	9.064	9.952	8.693		8.045	9.928	9.829
07/07/12 09:30:00 AM	11.175	11.443	11.734	10.124	10.932	10.883	10.858	9.928	11.151	9.534	10.247	9.312	10.541	8.717	12.050	11.759	9.780	7.795	9.854	12.534	12.171	10.541	12.847	11.053					11.248	8.618	10.712	10.149	12.534	11.394	10.907	10.736	12.316	12.292	11.734	10.785	10.907	8.394	10.785	9.163												
07/07/12 10:00:00 AM	11.224	11.516	11.71	10.173	10.907	10.956	10.81	9.879	11.127	9.558	10.222	9.435	10.516	8.742	12.001	11.710	9.756	7.820	9.854	12.534	12.195	10.956	12.847	11.005	13.81	10.051	12.34	11.053	11.224	8.618	10.687	10.198	12.534	11.297	10.883	10.712	12.316	12.799	11.734	10.81	10.883	8.469	10.785	9.435	13.305	11.005	12.05	10.663	10.81	9.41	9.903	8.668		8.07	9.977	10.565
07/07/12 10:30:00 AM	11.248	11.613	11.759	10.565	10.883	11.078	10.785	9.903	11.127	9.435	10.222	9.509	10.492	8.767	11.977	11.662	9.756	7.770	9.829	12.534	12.243	11.54	12.823	10.736					11.224	8.568	10.712	10.320	12.509	11.224	10.858	10.687	12.678	13.834	11.71	10.785	10.858	8.22	10.785	9.435												
07/07/12 11:00:00 AM	11.297	11.71	11.783	10.907	10.883	11.029	10.736	9.903	11.102	9.435	10.198	9.435	10.492	8.717	11.929	11.662	9.731	7.670	9.805	12.509	12.292	11.734	12.799	10.761	13.762	9.977	12.34	11.078	11.224	8.593	10.687	10.296	12.509	11.467	10.834	10.663	12.703	13.666	11.71	10.834	10.834	8.295	10.785	9.485	13.257	11.127	12.001	10.736	10.834	9.756	9.854	8.444		8.07	10.051	10.858
07/07/12 11:30:00 AM	11.37	11.759	11.953	12.05	10.883	11.053	10.736	9.854	11.078	9.435	10.198	9.41	10.467	8.717	11.880	11.710	9.731	7.670	9.78	12.485	12.364	11.977	12.799	10.834					11.200	8.643	10.687	10.320	12.534	11.565	10.810	10.663	12.896	14.026	11.686	10.907	10.834	8.22	10.883	9.706												
07/07/12 12:00:00 PM	11.37	11.783	12.001	12.001	10.883	11.078	10.687	9.829	11.053	9.435	10.173	9.435	10.443	8.668	11.856	11.783	9.706	7.770	9.756	12.485	12.437	12.147	12.775	10.761	13.738	10.001	12.389	11.078	11.200	8.668	10.687	10.296	12.582	11.807	10.785	10.712	12.944	14.050	11.686	10.98	10.81	8.369	10.98	10.001	13.281	11.37	12.001	10.883	10.883	9.632	9.805	8.394		8.245	10.1	10.932
07/07/12 12:30:00 PM	11.443	11.856	12.025	11.637	10.858	11.127	10.687	9.854	11.029	9.435	10.173	9.435	10.443	8.717	11.832	11.880	9.706	7.845	9.756	12.461	12.485	12.147	12.775	10.761					11.200	8.643	10.687	10.198	12.63	12.05	10.785	10.736	13.353	16.654	11.686	10.98	10.81	8.27	11.053	10.173												
07/07/12 01:00:00 PM	11.467	11.929	12.001	11.151	10.883	11.127	10.663	9.928	11.029	9.41	10.149	9.435	10.418	8.693	11.856	12.098	9.706	7.920	9.731	12.437	12.509	12.195	12.751	10.785	13.69	9.952	12.364	10.956	11.175	8.618	10.663	10.173	12.703	12.171	10.761	10.761	13.377	15.700	11.686	10.98	10.785	8.419	11.2	10.614	13.305	11.662	12.001	10.932	10.883	9.632	9.756	8.27		8.245	10.149	10.907
07/07/12 01:30:00 PM	11.613	12.195	12.001	11.175	10.883	11.175	10.663	10.026	11.005	9.485	10.149	9.46	10.394	8.742	11.832	12.243	9.706	7.895	9.706	12.389	12.534	12.171	12.751	10.907					11.175	8.593	10.663	10.296	12.775	12.292	10.810	10.810	13.449	15.676	11.686	10.98	10.785	8.568	11.321	11.078												
07/07/12 02:00:00 PM	11.904	12.413	12.001	11.102	10.883	11.2	10.663	10.124	11.005	9.534	10.149	9.485	10.394	8.792	11.856	12.340	9.706	7.945	9.706	12.389	12.534	11.953	12.751	10.858	13.666	10.001	12.389	11.005	11.175	8.568	10.663	10.418	12.847	12.485	10.883	11.005	13.449	15.270	11.662	10.98	10.785	8.568	11.37	10.785	13.353	11.88	12.001	11.053	10.883	9.534	9.706	8.27		8.17	10.149	10.81
07/07/12 02:30:00 PM	11.807	12.195	12.001	11.127	10.883	11.224	10.687	10.271	10.98	9.534	10.149	9.534	10.394	8.792	11.856	12.413	9.682	8.020	9.706	12.461	12.534	11.807	12.751	10.932					11.151	8.519	10.663	10.320	12.944	12.606	10.883	11.053	13.522	15.151	11.662	10.98	10.785	8.693	11.443	10.443												
07/07/12 03:00:00 PM	11.759	12.147	11.953	10.81	10.883	11.248	10.712	10.394	10.98	9.583	10.149	9.558	10.394	8.792	11.832	12.485	9.682	8.070	9.706	12.437	12.509	11.613	12.751	11.127	13.642	10.1	12.34	10.98	11.127	8.469	10.663	10.345	12.992	12.63	10.883	11.102	13.497	15.031	11.662	10.98	10.785	8.792	11.321	10.1	13.401	12.413	12.001	11.151	10.883	9.312	9.682	8.22		7.77	10.124	10.59
07/07/12 03:30:00 PM	11.71	12.098	11.929	10.81	10.907	11.273	10.761	10.541	10.98	9.583	10.149	9.583	10.369	8.767	11.832	12.703	9.657	8.195	9.682	12.437	12.485	11.419	12.727	11.029					11.102	8.419	10.638	10.394	13.04	12.582	11.078	11.127	13.497	14.936	11.662	10.98	10.785	8.767	11.224	9.928												
07/07/12 04:00:00 PM	11.662	12.025	11.904	10.59	10.932	11.297	10.785	10.687	10.98	9.534	10.149	9.583	10.369	8.717	11.807	12.727	9.657	8.270	9.682	12.389	12.437	11.224	12.727	11.005	13.618	10.173	12.34	11.053	11.053	8.245	10.638	10.369	13.04	12.195	10.980	11.273	13.449	14.816	11.637	10.98	10.785	8.792	11.175	9.903	13.473	12.292	12.001	11.273	10.834	9.089	9.657	8.27		8.02	10.026	10.173
07/07/12 04:30:00 PM	11.613	11.904	11.856	10.492	10.932	11.297	10.834	10.785	10.98	9.534	10.149	9.558	10.369	8.693	11.807	12.606	9.657	8.469	9.657	12.34	12.413	11.102	12.727	11.127					11.005	8.170	10.590	10.296	12.992	11.807	11.005	11.248	13.353	14.409	11.637	10.956	10.761	8.742	11.127	9.78												
07/07/12 05:00:00 PM	11.492	11.71	11.832	10.443	10.932	11.273	10.883	10.883	10.956	9.509	10.149	9.558	10.345	8.693	11.783	12.461	9.657	8.519	9.657	12.268	12.364	10.907	12.727	11.029	13.594	10.198	12.34	11.029	10.980	8.120	10.565	10.173	12.944	11.71	11.029	11.248	13.281	13.978	11.613	10.932	10.761	8.668	11.029	9.583	13.473	11.565	12.025	11.273	10.785	8.866	9.657	8.319		7.945	9.928	10.001
07/07/12 05:30:00 PM	11.443	11.662	11.807	10.492	10.932	11.248	10.907	10.736	10.956	9.46	10.149	9.534	10.345	8.668	11.710	12.195	9.657	8.469	9.657	12.195	12.316	10.785	12.727	11.078					10.932	7.970	10.516	10.100	12.847	11.492	11.029	11.248	13.185	13.618	11.613	10.81	10.736	8.568	10.956	9.361												
07/07/12 06:00:00 PM	11.346	11.54	11.783	10.443	10.932	11.175	10.932	10.59	10.956	9.435	10.149	9.509	10.345	8.643	11.613	11.880	9.657	8.319	9.632	12.147	12.268	10.638	12.703	11.078	13.594	10.149	12.292	11.005	10.883	7.920	10.467	9.952	12.775	11.248	11.029	11.248	13.088	13.305	11.589	10.761	10.712	8.494	10.883	9.238	13.425	11.273	12.025	11.127	10.712	8.717	9.608	8.195		7.845	9.829	9.805
07/07/12 06:30:00 PM	11.273	11.467	11.734	10.369	10.907	11.175	10.907	10.467	10.932	9.41	10.124	9.46	10.32	8.543	11.492	11.589	9.657	8.045	9.608	12.098	12.243	10.541	12.703	11.029					10.858	7.870	10.443	9.829	12.703	11.175	10.980	11.127	12.968	13.040	11.565	10.638	10.687	8.344	10.81	9.064												
07/07/12 07:00:00 PM	11.248	11.467	11.686	10.222	10.883	11.053	10.907	10.394	10.932	9.361	10.1	9.41	10.32	8.568	11.419	11.419	9.632	7.795	9.608	12.05	12.195	10.443	12.678	10.98	13.594	10.001	12.195	10.736	10.834	7.945	10.443	10.051	12.654	11.321	10.956	11.029	12.871	12.799	11.54	10.541	10.687	8.245	10.736	8.941	13.353	10.907	12.001	10.834	10.638	8.568	9.608	8.095		8.12	9.731	9.534
07/07/12 07:30:00 PM	11.248	11.492	11.637	10.026	10.883	11.078	10.883	10.296	10.907	9.262	10.1	9.312	10.296	8.568	11.419	11.419	9.583	7.594	9.583	11.977	12.147	10.296	12.654	10.81					10.834	8.070	10.467	10.149	12.63	11.54	10.932	10.956	12.823	12.775	11.492	10.394	10.663	8.12	10.663	8.792												
07/07/12 08:00:00 PM	11.273	11.613	11.613	10.075	10.834	11.029	10.834	10.198	10.883	9.361	10.051	9.262	10.296	8.568	11.443	11.443	9.558	7.494	9.558	11.953	12.098	10.394	12.63	11.029	13.57	9.903	12.147	10.687	10.834	8.170	10.492	10.100	12.63	11.589	10.907	10.883	12.751	12.727	11.467	10.467	10.663	8.295	10.638	8.916	13.257	10.736	11.953	10.614	10.541	8.469	9.558	8.07		8.145	9.608	9.485
07/07/12 08:30:00 PM	11.297	11.662	11.613	10.247	10.834	11.078	10.81	10.149	10.883	9.361	10.051	9.262	10.296	8.568	11.492	11.492	9.534	7.494	9.534	11.953	12.098	10.663	12.606	11.029					10.834	8.245	10.467	10.149	12.63	11.589	10.883	10.834	12.703	12.678	11.467	10.59	10.638	8.469	10.663	9.262												
07/07/12 09:00:00 PM	11.297	11.637	11.613	10.492	10.858	11.127	10.785	10.1	10.883	9.46	10.026	9.287	10.271	8.543	11.516	11.492	9.534	7.494	9.509	11.953	12.098	10.785	12.582	11.078	13.546	9.928	12.171	10.81	10.858	8.270	10.443	10.100	12.63	11.589	10.834	10.810	12.654	12.606	11.443	10.638	10.638	8.568	10.687	9.485	13.209	10.834	11.929	10.59	10.492	8.519	9.534	8.195		7.77	9.558	9.534
07/07/12 09:30:00 PM	11.273	11.613	11.637	10.614	10.834	11.127	10.761	10.1	10.858	9.435	10.026	9.336	10.247	8.494	11.516	11.467	9.509	7.519	9.509	11.953	12.074	10.663	12.582	11.102					10.858	8.270	10.394	9.903	12.582	11.467	10.834	10.785	12.582	12.485	11.443	10.614	10.638	8.593	10.712	9.46												
07/07/12 10:00:00 PM	11.248	11.565	11.637	10.492	10.81	11.078	10.736	10.1	10.858	9.41	10.001	9.336	10.247	8.419	11.516	11.394	9.509	7.519	9.485	11.977	12.074	10.541	12.582	11.053	13.546	9.903	12.147	10.883	10.834	8.220	10.345	9.756	12.534	11.273	10.785	10.761	12.534	12.389	11.419	10.59	10.614	8.494	10.687	9.262	13.137	10.761	11.88	10.565	10.443	8.568	9.534	8.319		7.77	9.509	9.46
07/07/12 10:30:00 PM	11.2	11.443	11.613	10.32	10.81	11.029	10.736	10.1	10.858	9.312	10.001	9.361	10.247	8.369	11.516	11.321	9.509	7.469	9.46	11.953	12.05	10.492	12.582	11.078					10.834	8.245	10.345	9.903	12.485	11.175	10.761	10.712	12.485	12.316	11.419	10.541	10.614	8.394	10.638	9.163												
07/07/12 11:00:00 PM	11.127	11.273	11.589	10.247	10.785	10.956	10.687	9.952	10.834	9.213	10.001	9.312	10.222	8.369	11.516	11.273	9.509	7.419	9.46	11.88	12.001	10.394	12.582	11.005	13.522	9.805	12.122	10.858	10.810	8.270	10.345	9.854	12.437	11.102	10.736	10.638	12.437	12.195	11.419	10.541	10.59	8.27	10.59	9.114	13.088	10.59	11.856	10.443	10.369	8.295	9.509	8.12		7.519	9.46	9.41
07/07/12 11:30:00 PM	11.053	11.224	11.565	10.124	10.761	10.834	10.663	9.805	10.834	9.238	9.977	9.188	10.198	8.295	11.492	11.224	9.509	7.368	9.435	11.856	12.001	10.345	12.582	11.029					10.810	8.220	10.320	9.805	12.364	11.053	10.712	10.614	12.389	12.147	11.394	10.516	10.59	8.295	10.565	8.99												
07/08/12 12:00:00 AM	11.005	11.175	11.516	10.051	10.712	10.785	10.638	9.756	10.81	9.213	9.977	9.188	10.198	8.27	11.467	11.175	9.485	7.368	9.41	11.832	11.953	10.296	12.558	10.98	13.522	9.756	12.074	10.834	10.785	8.120	10.296	9.829	12.316	10.956	10.687	10.590	12.340	12.050	11.37	10.443	10.565	8.22	10.516	8.866	13.04	10.492	11.807	10.345	10.296	8.22	9.485	8.045		7.318	9.41	9.41
07/08/12 12:30:00 AM	10.932	11.053	11.516	10.051	10.687	10.761	10.59	9.706	10.81	9.163	9.952	9.163	10.173	8.295	11.443	11.127	9.460	7.318	9.41	11.807	11.929	10.247	12.558	10.98					10.785	8.120	10.296	9.903	12.268	10.956	10.663	10.541	12.292	12.001	11.37	10.394	10.565	8.22	10.467	8.668												
07/08/12 01:00:00 AM	10.883	10.98	11.467	9.952	10.638	10.712	10.565	9.632	10.785	9.163	9.928	9.114	10.149	8.27	11.419	11.127	9.460	7.268	9.386	11.759	11.904	10.173	12.558	10.932	13.497	9.682	12.001	10.736	10.761	8.195	10.271	9.805	12.219	10.932	10.638	10.492	12.243	11.977	11.346	10.369	10.541	8.17	10.394	8.668	12.992	10.492	11.783	10.296	10.247	8.22	9.46	8.045		7.242	9.361	9.336
07/08/12 01:30:00 AM	10.858	10.98	11.443	9.854	10.614	10.614	10.516	9.534	10.785	9.163	9.903	9.04	10.149	8.27	11.394	11.053	9.460	7.268	9.361	11.759	11.88	10.149	12.534	10.883					10.736	8.070	10.247	9.756	12.195	10.883	10.638	10.467	12.195	11.929	11.321	10.32	10.541	8.195	10.394	8.767												
07/08/12 02:00:00 AM	10.81	10.907	11.419	9.879	10.59	10.638	10.492	9.558	10.761	9.163	9.879	9.015	10.124	8.17	11.370	10.980	9.460	7.268	9.361	11.759	11.856	10.1	12.534	10.81	13.473	9.632	11.953	10.614	10.712	7.970	10.222	9.756	12.147	10.858	10.590	10.443	12.171	11.807	11.321	10.345	10.516	8.195	10.394	8.767	12.944	10.443	11.734	10.247	10.198	8.095	9.435	7.945		7.167	9.312	9.163
07/08/12 02:30:00 AM	10.736	10.785	11.419	9.879	10.565	10.614	10.467	9.558	10.736	9.089	9.854	9.015	10.1	8.17	11.321	10.932	9.435	7.192	9.336	11.686	11.832	10.051	12.485	10.443					10.687	7.920	10.198	9.657	12.098	10.785	10.590	10.394	12.122	11.734	11.297	10.345	10.516	8.12	10.345	8.742												
07/08/12 03:00:00 AM	10.663	10.687	11.394	9.805	10.59	10.541	10.443	9.509	10.736	9.064	9.829	8.916	10.1	8.095	11.297	10.883	9.435	7.142	9.312	11.613	11.807	10.001	12.461	10.271	13.449	9.558	11.88	10.467	10.663	7.845	10.124	9.583	12.074	10.663	10.565	10.369	12.074	11.637	11.273	10.271	10.492	8.02	10.32	8.568	12.896	10.296	11.71	10.124	10.149	7.97	9.41	7.745		7.192	9.238	9.089
07/08/12 03:30:00 AM	10.59	10.59	11.37	9.78	10.516	10.492	10.394	9.46	10.712	8.99	9.805	8.817	10.075	8.02	11.273	10.810	9.410	7.066	9.287	11.589	11.759	9.903	12.437	10.198					10.614	7.670	10.100	9.509	12.025	10.541	10.541	10.320	12.001	11.492	11.273	10.247	10.467	7.92	10.296	8.543												
07/08/12 04:00:00 AM	10.516	10.516	11.346	9.731	10.492	10.492	10.394	9.41	10.712	8.99	9.756	8.817	10.051	7.995	11.224	10.736	9.410	6.965	9.262	11.54	11.734	9.805	12.389	10.075	13.425	9.46	11.807	10.369	10.565	7.544	10.051	9.460	11.953	10.467	10.516	10.271	11.953	11.370	11.224	10.149	10.443	7.87	10.222	8.27	12.847	10.198	11.662	10.051	10.075	7.845	9.386	7.72		7.293	9.139	8.841
07/08/12 04:30:00 AM	10.443	10.394	11.297	9.608	10.443	10.394	10.345	9.361	10.687	8.916	9.731	8.717	10.051	8.02	11.200	10.687	9.386	6.914	9.262	11.492	11.686	9.657	12.34	9.854					10.516	7.419	10.051	9.460	11.904	10.345	10.492	10.222	11.904	11.224	11.2	10.026	10.418	7.72	10.149	8.17												
07/08/12 05:00:00 AM	10.345	10.247	11.248	9.509	10.418	10.296	10.32	9.262	10.663	8.941	9.706	8.643	10.026	7.97	11.175	10.638	9.361	6.864	9.238	11.419	11.662	9.608	12.316	9.805	13.401	9.386	11.734	10.271	10.467	7.318	10.026	9.435	11.856	10.296	10.467	10.149	11.832	11.102	11.175	9.952	10.394	7.569	10.075	7.97	12.799	9.977	11.613	9.977	10.001	7.695	9.361	7.87		7.217	9.04	8.668
07/08/12 05:30:00 AM	10.296	10.198	11.224	9.435	10.369	10.198	10.296	9.213	10.638	8.941	9.657	8.593	10.001	7.97	11.127	10.565	9.361	6.813	9.213	11.394	11.613	9.583	12.268	9.657					10.443	7.268	10.001	9.361	11.807	10.198	10.443	10.100	11.783	11.029	11.127	9.829	10.394	7.494	10.026	7.97												
07/08/12 06:00:00 AM	10.222	10.1	11.175	9.361	10.32	10.1	10.247	9.163	10.638	8.891	9.632	8.543	10.001	8.02	11.102	10.541	9.336	6.788	9.188	11.37	11.565	9.41	12.243	9.608	13.377	9.336	11.71	10.247	10.418	7.368	10.001	9.485	11.759	10.296	10.394	10.100	11.734	10.980	11.102	9.805	10.369	7.519	10.001	7.97	12.727	9.756	11.589	9.928	9.928	7.72	9.336	7.92		7.015	8.965	8.693
07/08/12 06:30:00 AM	10.198	10.124	11.127	9.312	10.247	10.051	10.222	9.114	10.638	8.916	9.608	8.494	9.977	8.02	11.078	10.541	9.312	6.763	9.163	11.321	11.54	9.46	12.195	9.485					10.394	7.444	10.001	9.410	11.71	10.296	10.394	10.075	11.686	11.029	11.078	9.756	10.345	7.444	9.952	7.945												
07/08/12 07:00:00 AM	10.173	10.1	11.078	9.238	10.198	10.001	10.198	9.064	10.614	8.891	9.558	8.444	9.952	8.02	11.029	10.516	9.312	6.763	9.139	11.321	11.516	9.509	12.171	9.632	13.353	9.312	11.662	10.198	10.394	7.444	9.952	9.312	11.686	10.247	10.369	10.075	11.662	11.029	11.053	9.805	10.345	7.569	9.928	8.07	12.654	9.558	11.565	9.854	9.903	7.72	9.312	7.82		7.066	8.916	8.767
07/08/12 07:30:00 AM	10.149	10.124	11.053	9.213	10.198	10.051	10.149	9.04	10.59	8.866	9.534	8.543	9.952	8.02	11.005	10.492	9.287	6.813	9.114	11.346	11.492	9.485	12.147	9.854					10.394	7.494	9.928	9.287	11.662	10.222	10.345	10.051	11.613	10.980	11.029	9.805	10.32	7.569	9.952	8.12												
07/08/12 08:00:00 AM	10.1	10.051	11.029	9.238	10.149	10.051	10.149	9.04	10.59	8.817	9.534	8.618	9.928	7.995	10.980	10.492	9.287	6.839	9.114	11.37	11.467	9.485	12.122	9.608	13.329	9.262	11.613	10.149	10.369	7.544	9.903	9.312	11.613	10.173	10.320	10.026	11.589	10.956	11.005	9.756	10.296	7.519	9.903	7.995	12.582	9.534	11.516	9.879	9.854	7.67	9.312	7.745		7.217	8.866	8.618
07/08/12 08:30:00 AM	10.075	10.026	11.005	9.188	10.124	10.001	10.124	9.015	10.565	8.767	9.509	8.568	9.928	7.97	10.980	10.516	9.262	6.813	9.089	11.37	11.443	9.435	12.098	9.608					10.394	7.619	9.903	9.361	11.589	10.222	10.296	9.977	11.565	10.956	10.98	9.706	10.296	7.494	9.879	7.97												
07/08/12 09:00:00 AM	10.051	10.051	11.005	9.213	10.1	9.977	10.1	9.015	10.541	8.742	9.509	8.469	9.903	7.945	10.956	10.492	9.262	6.813	9.064	11.37	11.419	9.485	12.074	9.583	13.305	9.213	11.54	10.075	10.369	7.519	9.903	9.336	11.565	10.247	10.271	9.952	11.540	10.980	10.98	9.731	10.271	7.469	9.854	7.995	12.509	9.485	11.492	9.854	9.805	8.02	9.287	7.87		7.192	8.841	8.742
07/08/12 09:30:00 AM	10.051	10.026	10.98	9.262	10.075	9.952	10.075	8.965	10.541	8.767	9.485	8.444	9.903	7.92	10.932	10.467	9.262	6.788	9.064	11.394	11.419	9.509	12.05	9.657					10.345	7.419	9.903	9.410	11.565	10.247	10.247	9.928	11.662	11.273	10.956	9.756	10.247	7.519	9.854	7.995												
07/08/12 10:00:00 AM	10.075	10.124	10.98	9.312	10.051	9.977	10.051	8.965	10.516	8.767	9.46	8.469	9.879	7.895	10.932	10.492	9.262	6.763	9.04	11.394	11.419	9.706	12.05	9.731	13.281	9.188	11.54	10.1	10.320	7.393	9.928	9.509	11.565	10.394	10.247	9.903	11.662	11.832	10.932	9.731	10.247	7.368	9.805	7.92	12.485	9.854	11.467	9.903	9.854	8.519	9.287	7.795		7.444	8.891	9.188
07/08/12 10:30:00 AM	10.173	10.394	10.98	9.336	10.026	9.928	10.051	8.965	10.492	8.717	9.435	8.419	9.879	7.82	10.907	10.541	9.262	6.788	9.04	11.419	11.492	10.467	12.05	9.829					10.296	7.368	9.952	9.608	11.565	10.443	10.222	9.879	12.001	12.823	10.932	9.805	10.247	7.368	9.805	7.945												
07/08/12 11:00:00 AM	10.296	10.614	10.98	9.829	10.001	9.903	10.026	8.941	10.492	8.767	9.435	8.419	9.854	7.795	10.907	10.614	9.262	6.788	9.015	11.467	11.565	10.834	12.05	10.124	13.257	9.262	11.637	10.296	10.271	7.444	10.001	9.731	11.613	10.663	10.198	9.903	12.001	12.630	10.932	9.928	10.222	7.368	9.829	8.27	12.509	10.271	11.443	9.952	9.903	8.693	9.262	7.795		7.368	8.941	9.41
07/08/12 11:30:00 AM	10.418	10.785	11.102	10.541	10.001	10.001	10.001	8.99	10.492	8.742	9.41	8.494	9.854	7.87	10.907	10.736	9.238	6.864	9.015	11.492	11.637	11.029	12.074	10.394					10.296	7.670	10.075	10.001	11.662	10.907	10.198	9.952	12.243	13.281	10.956	10.1	10.222	7.419	9.952	8.668												
07/08/12 12:00:00 PM	10.541	10.956	11.175	10.907	10.001	10.1	10.001	9.04	10.492	8.767	9.41	8.543	9.854	8.02	10.932	10.883	9.238	7.015	9.015	11.492	11.71	11.273	12.098	10.443	13.233	9.361	11.71	10.467	10.345	7.920	10.149	10.271	11.759	11.248	10.198	10.026	12.316	13.305	10.98	10.222	10.247	7.544	10.1	9.262	12.558	10.907	11.443	10.149	10.001	9.015	9.262	7.77		7.469	8.99	9.558
07/08/12 12:30:00 PM	10.638	11.127	11.273	11.127	10.026	10.173	10.001	9.064	10.492	8.965	9.435	8.643	9.854	8.07	10.932	11.053	9.213	7.192	9.015	11.516	11.783	11.419	12.122	10.712					10.369	8.020	10.173	10.124	11.856	11.321	10.173	10.100	12.534	14.673	10.98	10.32	10.247	7.895	10.247	9.657												
07/08/12 01:00:00 PM	10.687	11.151	11.321	10.932	10.051	10.296	10.001	9.188	10.492	9.238	9.435	8.792	9.854	8.12	10.980	11.321	9.213	7.293	9.015	11.613	11.832	11.54	12.147	10.834	13.209	9.558	11.904	10.785	10.394	7.995	10.149	10.001	11.929	11.467	10.198	10.173	12.582	14.314	11.029	10.516	10.247	8.319	10.394	10.1	12.678	11.492	11.467	10.394	10.075	9.089	9.262	8.145		7.795	9.064	9.829
07/08/12 01:30:00 PM	10.858	11.467	11.37	11.248	10.124	10.516	10.026	9.361	10.492	9.213	9.46	8.965	9.854	8.145	10.980	11.467	9.213	7.368	9.015	11.686	11.856	11.321	12.147	10.492					10.394	8.020	10.100	9.854	12.001	11.516	10.247	10.271	12.654	14.505	11.029	10.516	10.247	8.27	10.59	10.907												
07/08/12 02:00:00 PM	11.078	11.589	11.419	11.2	10.149	10.541	10.051	9.485	10.492	9.114	9.509	8.99	9.854	8.12	11.005	11.589	9.213	7.419	9.015	11.783	11.88	11.2	12.147	10.394	13.209	9.608	11.832	10.516	10.418	7.895	10.075	9.731	12.098	11.71	10.320	10.492	12.678	14.194	11.029	10.394	10.247	8.17	10.712	10.516	12.775	11.807	11.492	10.638	10.124	8.891	9.262	7.97		7.87	9.114	9.706
07/08/12 02:30:00 PM	11.005	11.37	11.419	10.785	10.173	10.541	10.1	9.608	10.516	9.064	9.509	8.941	9.854	8.12	11.029	11.637	9.213	7.519	9.015	11.88	11.88	11.127	12.171	10.394					10.394	7.770	10.051	9.706	12.195	11.807	10.320	10.541	12.727	14.122	11.053	10.394	10.247	8.17	10.785	9.903												
07/08/12 03:00:00 PM	10.956	11.346	11.394	10.516	10.149	10.541	10.124	9.682	10.516	8.941	9.534	8.965	9.854	8.12	11.029	11.710	9.213	7.519	9.015	11.832	11.88	10.932	12.171	10.32	13.209	9.632	11.807	10.443	10.394	7.670	10.051	9.706	12.243	11.807	10.345	10.565	12.751	14.050	11.029	10.32	10.247	8.145	10.638	9.41	12.871	12.195	11.516	10.687	10.149	8.668	9.262	7.945		7.695	9.114	9.558
07/08/12 03:30:00 PM	10.956	11.321	11.346	9.977	10.222	10.541	10.173	9.854	10.492	8.941	9.534	8.941	9.854	8.095	11.029	12.001	9.213	7.544	9.015	11.783	11.856	10.663	12.171	10.394					10.345	7.469	10.051	9.682	12.292	11.759	10.541	10.590	12.751	14.026	11.029	10.32	10.247	8.12	10.541	9.287												
07/08/12 04:00:00 PM	10.932	11.273	11.297	9.879	10.222	10.541	10.222	10.001	10.492	8.916	9.558	8.916	9.854	7.945	11.029	12.050	9.238	7.544	9.015	11.71	11.807	10.467	12.171	10.394	13.209	9.608	11.759	10.369	10.271	7.318	10.026	9.583	12.292	11.273	10.443	10.712	12.727	13.930	11.029	10.296	10.247	8.145	10.467	9.064	12.968	12.098	11.54	10.712	10.124	8.419	9.262	7.795		7.519	9.064	9.312
07/08/12 04:30:00 PM	10.81	11.005	11.273	9.805	10.247	10.541	10.296	10.149	10.492	8.817	9.558	8.916	9.854	7.87	11.053	11.856	9.238	7.770	9.015	11.613	11.783	10.296	12.171	10.418					10.247	7.268	10.001	9.558	12.243	10.932	10.467	10.687	12.678	13.546	11.029	10.271	10.222	8.02	10.394	8.965												
07/08/12 05:00:00 PM	10.687	10.785	11.248	9.731	10.222	10.516	10.345	10.222	10.467	8.817	9.558	8.866	9.829	7.795	11.053	11.686	9.262	7.820	9.015	11.492	11.734	10.075	12.171	10.492	13.209	9.608	11.734	10.369	10.198	7.167	9.952	9.460	12.147	10.785	10.492	10.687	12.606	13.137	11.029	10.247	10.198	7.82	10.32	8.643	12.992	11.102	11.565	10.785	10.075	7.92	9.238	7.619		7.192	8.99	8.916
07/08/12 05:30:00 PM	10.565	10.614	11.2	9.756	10.247	10.443	10.369	10.1	10.467	8.792	9.558	8.817	9.805	7.72	11.053	11.492	9.262	7.770	8.99	11.419	11.686	9.977	12.171	10.516					10.149	7.091	9.903	9.361	12.074	10.516	10.516	10.687	12.509	12.751	11.005	10.173	10.198	7.645	10.198	8.394												
07/08/12 06:00:00 PM	10.443	10.443	11.175	9.657	10.222	10.394	10.394	9.952	10.443	8.767	9.534	8.717	9.805	7.77	11.029	11.224	9.262	7.569	8.99	11.37	11.662	9.854	12.147	10.296	13.209	9.534	11.662	10.198	10.100	7.066	9.903	9.361	12.001	10.467	10.492	10.663	12.437	12.437	10.98	10.1	10.149	7.469	10.124	8.295	12.944	10.59	11.565	10.59	10.001	7.82	9.213	7.469		6.712	8.916	8.941
07/08/12 06:30:00 PM	10.345	10.32	11.127	9.558	10.198	10.198	10.394	9.854	10.443	8.742	9.509	8.618	9.805	7.77	10.980	11.029	9.238	7.368	8.965	11.297	11.613	9.756	12.122	9.952					10.075	6.990	9.879	9.361	11.904	10.418	10.443	10.541	12.340	12.219	10.956	10.001	10.149	7.318	10.051	8.17												
07/08/12 07:00:00 PM	10.271	10.222	11.078	9.435	10.149	10.075	10.369	9.706	10.443	8.717	9.485	8.568	9.78	7.72	11.005	10.932	9.213	7.091	8.941	11.273	11.565	9.632	12.098	9.854	13.209	9.41	11.589	10.051	10.026	6.889	9.879	9.410	11.832	10.345	10.443	10.467	12.243	12.050	10.932	9.903	10.124	7.318	10.001	8.12	12.847	10.247	11.565	10.271	9.928	7.82	9.163	7.594		6.889	8.866	8.817
07/08/12 07:30:00 PM	10.198	10.149	11.029	9.287	10.1	10.001	10.345	9.558	10.418	8.792	9.46	8.469	9.756	7.695	11.005	10.858	9.188	6.965	8.941	11.248	11.516	9.583	12.05	9.706					10.001	6.914	9.854	9.361	11.759	10.247	10.394	10.394	12.171	11.856	10.907	9.854	10.1	7.419	9.952	8.02												
07/08/12 08:00:00 PM	10.124	10.075	10.98	9.213	10.075	10.001	10.296	9.435	10.418	8.817	9.435	8.469	9.756	7.67	10.980	10.785	9.163	6.914	8.916	11.224	11.467	9.46	12.025	9.706	13.185	9.336	11.54	10.1	9.977	6.864	9.854	9.361	11.686	10.173	10.394	10.345	12.098	11.710	10.883	9.805	10.1	7.393	9.903	7.97	12.751	9.928	11.516	10.1	9.977	7.82	9.163	7.72		6.99	8.817	8.742
07/08/12 08:30:00 PM	10.051	9.977	10.956	9.188	10.001	9.928	10.247	9.336	10.394	8.792	9.41	8.369	9.731	7.67	10.980	10.663	9.163	6.864	8.891	11.224	11.443	9.435	12.001	9.534					9.952	6.864	9.805	9.238	11.637	10.1	10.369	10.296	12.025	11.516	10.858	9.731	10.075	7.343	9.829	7.82												
07/08/12 09:00:00 PM	10.001	9.903	10.932	9.089	9.977	9.879	10.222	9.262	10.394	8.767	9.361	8.369	9.731	7.695	10.932	10.590	9.139	6.788	8.866	11.175	11.394	9.287	11.977	9.41	13.185	9.287	11.516	10.075	9.928	6.813	9.805	9.262	11.565	10.026	10.320	10.222	11.953	11.346	10.834	9.682	10.051	7.217	9.805	7.82	12.654	9.706	11.492	9.952	9.928	7.72	9.114	7.619		7.015	8.767	8.767
07/08/12 09:30:00 PM	9.952	9.854	10.907	9.114	9.952	9.805	10.173	9.213	10.394	8.568	9.336	8.319	9.706	7.695	10.932	10.541	9.114	6.737	8.866	11.102	11.37	9.312	11.953	9.485					9.903	6.839	9.805	9.262	11.516	10.001	10.296	10.173	11.856	11.200	10.81	9.632	10.051	7.167	9.731	7.72												
07/08/12 10:00:00 PM	9.903	9.805	10.858	9.089	9.879	9.731	10.149	9.163	10.394	8.717	9.312	8.27	9.706	7.72	10.907	10.492	9.114	6.712	8.841	11.078	11.346	9.287	11.904	9.435	13.161	9.238	11.516	10.1	9.903	6.839	9.805	9.361	11.467	10.001	10.271	10.100	11.807	11.078	10.785	9.608	10.051	7.217	9.731	7.82	12.582	9.854	11.443	9.928	9.879	7.77	9.114	7.77		6.864	8.742	8.841
07/08/12 10:30:00 PM	9.854	9.805	10.834	9.015	9.854	9.706	10.124	9.163	10.369	8.593	9.287	8.245	9.682	7.745	10.883	10.492	9.089	6.712	8.817	11.078	11.321	9.287	11.88	9.46					9.879	6.813	9.829	9.386	11.419	10.001	10.247	10.026	11.734	10.980	10.761	9.509	10.026	7.268	9.706	7.87												
07/08/12 11:00:00 PM	9.829	9.78	10.834	9.015	9.829	9.706	10.1	9.139	10.369	8.593	9.262	8.245	9.657	7.745	10.858	10.492	9.089	6.712	8.817	11.102	11.297	9.238	11.88	9.485	13.137	9.213	11.516	10.149	9.854	6.788	9.805	9.312	11.394	10.001	10.222	9.977	11.662	10.907	10.736	9.46	10.026	7.318	9.706	8.02	12.534	9.78	11.419	9.928	9.854	7.845	9.139	7.82		6.788	8.742	8.941
07/08/12 11:30:00 PM	9.805	9.756	10.81	9.064	9.805	9.706	10.075	9.163	10.369	8.469	9.262	8.27	9.657	7.645	10.834	10.467	9.064	6.712	8.792	11.102	11.273	9.262	11.856	9.485					9.829	6.813	9.805	9.163	11.37	9.952	10.198	9.952	11.613	10.834	10.687	9.386	10.001	7.343	9.706	8.07												
07/09/12 12:00:00 AM	9.78	9.756	10.785	9.064	9.756	9.682	10.075	9.163	10.345	8.444	9.238	8.27	9.657	7.619	10.834	10.467	9.064	6.712	8.767	11.102	11.248	9.213	11.856	9.485	13.137	9.238	11.492	10.149	9.829	6.813	9.780	9.064	11.321	9.928	10.173	9.903	11.565	10.785	10.687	9.312	10.001	7.242	9.706	8.045	12.485	9.657	11.394	9.952	9.854	7.77	9.114	7.82		6.839	8.767	9.064
07/09/12 12:30:00 AM	9.756	9.706	10.761	9.064	9.756	9.682	10.051	9.213	10.345	8.295	9.213	8.27	9.657	7.569	10.810	10.467	9.040	6.712	8.767	11.078	11.224	9.213	11.856	9.485					9.805	6.813	9.805	9.188	11.297	9.928	10.124	9.903	11.516	10.736	10.638	9.262	9.977	7.242	9.682	8.02												
07/09/12 01:00:00 AM	9.706	9.682	10.736	9.015	9.731	9.608	10.051	9.213	10.32	8.295	9.213	8.22	9.632	7.419	10.785	10.394	9.040	6.661	8.742	11.053	11.2	9.188	11.832	9.509	13.112	9.213	11.467	10.124	9.805	6.813	9.780	9.139	11.273	9.928	10.100	9.879	11.467	10.687	10.614	9.213	9.977	7.268	9.657	7.995	12.413	9.608	11.37	9.928	9.805	7.745	9.139	7.92		6.864	8.767	9.114
07/09/12 01:30:00 AM	9.706	9.657	10.736	8.965	9.706	9.583	10.051	9.213	10.296	8.245	9.213	8.195	9.608	7.318	10.785	10.394	9.015	6.661	8.742	11.029	11.175	9.188	11.807	9.534					9.780	6.712	9.780	9.139	11.273	9.854	10.100	9.879	11.419	10.638	10.59	9.163	9.952	7.242	9.657	8.02												
07/09/12 02:00:00 AM	9.657	9.608	10.712	9.015	9.682	9.583	10.051	9.213	10.296	8.12	9.188	8.195	9.608	7.368	10.761	10.394	9.015	6.661	8.717	11.005	11.175	9.163	11.807	9.583	13.112	9.238	11.419	10.1	9.731	6.611	9.756	9.188	11.224	9.805	10.051	9.879	11.370	10.590	10.565	9.114	9.952	7.015	9.657	7.97	12.364	9.534	11.37	9.854	9.756	7.494	9.114	7.87		7.066	8.767	9.114
07/09/12 02:30:00 AM	9.608	9.558	10.687	8.99	9.657	9.509	10.051	9.213	10.247	8.02	9.163	8.145	9.583	7.419	10.736	10.394	8.990	6.636	8.693	10.98	11.127	9.064	11.807	9.509					9.706	6.636	9.780	9.312	11.2	9.805	10.026	9.879	11.321	10.541	10.541	9.064	9.928	7.041	9.608	7.82												
07/09/12 03:00:00 AM	9.608	9.558	10.638	8.941	9.608	9.41	10.051	9.188	10.247	8.045	9.139	8.07	9.583	7.469	10.736	10.394	8.990	6.560	8.693	10.956	11.102	8.965	11.807	9.485	13.088	9.163	11.394	10.051	9.682	6.585	9.805	9.460	11.175	9.854	10.001	9.854	11.273	10.492	10.516	8.99	9.928	7.066	9.583	7.77	12.316	9.435	11.321	9.829	9.706	7.494	9.114	7.444		6.965	8.767	9.015
07/09/12 03:30:00 AM	9.583	9.558	10.638	8.891	9.583	9.435	10.026	9.163	10.222	8.12	9.139	8.195	9.558	7.569	10.736	10.443	8.965	6.560	8.668	10.98	11.078	8.965	11.783	9.534					9.706	6.788	9.829	9.682	11.2	9.977	10.001	9.854	11.248	10.492	10.492	8.99	9.928	7.142	9.583	7.845												
07/09/12 04:00:00 AM	9.608	9.682	10.59	8.866	9.558	9.46	10.026	9.163	10.198	8.344	9.139	8.27	9.558	7.67	10.736	10.492	8.965	6.560	8.668	10.98	11.078	9.139	11.759	9.46	13.064	9.163	11.394	10.051	9.706	6.864	9.854	9.657	11.2	10.1	9.977	9.829	11.224	10.541	10.467	8.99	9.928	7.217	9.608	7.97	12.268	9.361	11.321	9.829	9.706	7.67	9.114	7.97		7.091	8.742	8.965
07/09/12 04:30:00 AM	9.682	9.805	10.59	8.941	9.534	9.46	10.026	9.163	10.198	8.618	9.163	8.319	9.558	7.745	10.736	10.565	8.941	6.636	8.668	11.029	11.102	9.41	11.759	9.632					9.731	6.990	9.879	9.805	11.224	10.222	9.977	9.829	11.224	10.614	10.443	9.114	9.928	7.469	9.632	8.22												
07/09/12 05:00:00 AM	9.756	9.977	10.638	9.114	9.534	9.583	10.026	9.238	10.198	8.742	9.163	8.419	9.558	7.845	10.736	10.638	8.941	6.737	8.643	11.078	11.102	9.558	11.759	9.756	13.064	9.312	11.516	10.247	9.756	7.116	9.903	9.928	11.248	10.296	9.952	9.854	11.200	10.687	10.443	9.188	9.928	7.569	9.657	8.295	12.243	9.386	11.297	9.854	9.706	7.77	9.114	8.07		7.192	8.742	8.965
07/09/12 05:30:00 AM	9.829	10.1	10.638	9.262	9.558	9.632	10.026	9.287	10.198	8.891	9.163	8.469	9.558	7.92	10.761	10.687	8.941	6.813	8.643	11.127	11.127	9.706	11.783	9.903					9.780	7.242	9.928	10.075	11.273	10.443	9.952	9.879	11.200	10.785	10.443	9.287	9.952	7.72	9.706	8.494												
07/09/12 06:00:00 AM	9.879	10.173	10.687	9.386	9.558	9.706	10.026	9.336	10.198	8.941	9.188	8.519	9.558	7.97	10.785	10.761	8.941	6.864	8.643	11.175	11.151	9.756	11.783	10.001	13.064	9.41	11.565	10.345	9.829	7.368	9.952	10.124	11.321	10.541	9.952	9.903	11.200	10.907	10.467	9.41	9.952	7.82	9.756	8.643	12.195	9.386	11.297	9.854	9.682	7.82	9.114	8.145		7.343	8.767	9.015
07/09/12 06:30:00 AM	9.928	10.247	10.712	9.534	9.608	9.805	10.051	9.386	10.222	9.015	9.213	8.543	9.583	8.02	10.785	10.810	8.916	6.914	8.618	11.224	11.175	9.879	11.807	10.149					9.854	7.444	9.977	10.149	11.37	10.638	9.952	9.928	11.224	11.005	10.467	9.558	9.977	8.02	9.805	8.817												
07/09/12 07:00:00 AM	9.952	10.247	10.736	9.657	9.632	9.903	10.051	9.435	10.247	9.064	9.213	8.618	9.583	8.07	10.810	10.858	8.916	6.965	8.618	11.273	11.175	9.903	11.807	10.173	13.064	9.509	11.637	10.443	9.879	7.519	9.977	10.051	11.419	10.663	9.952	9.952	11.224	11.053	10.492	9.706	9.977	8.145	9.854	8.941	12.171	9.435	11.273	9.952	9.706	7.92	9.114	8.12		7.293	8.767	9.114
07/09/12 07:30:00 AM	10.001	10.345	10.785	9.731	9.657	9.952	10.075	9.509	10.247	9.064	9.262	8.668	9.583	8.095	10.834	10.883	8.916	7.015	8.643	11.297	11.2	9.952	11.832	10.198					9.903	7.569	9.952	9.952	11.443	10.59	9.977	9.977	11.224	11.078	10.516	9.756	10.001	8.22	9.879	9.015												
07/09/12 08:00:00 AM	10.026	10.369	10.81	9.829	9.706	10.026	10.1	9.558	10.271	9.064	9.262	8.717	9.608	8.12	10.834	10.883	8.916	7.066	8.643	11.346	11.224	9.952	11.856	10.247	13.064	9.534	11.613	10.345	9.928	7.619	9.977	9.977	11.467	10.467	9.977	9.977	11.224	11.078	10.516	9.731	10.001	8.145	9.879	8.891	12.147	9.632	11.273	10.001	9.706	7.895	9.114	8.095		7.393	8.792	9.163
07/09/12 08:30:00 AM	10.051	10.369	10.834	9.805	9.731	10.051	10.1	9.558	10.296	9.04	9.287	8.767	9.608	8.12	10.858	10.883	8.916	7.066	8.643	11.37	11.224	9.879	11.856	10.124					9.952	7.670	9.977	10.026	11.467	10.443	9.977	9.977	11.224	11.078	10.541	9.706	10.001	8.12	9.854	8.717												
07/09/12 09:00:00 AM	10.051	10.369	10.81	9.731	9.756	10.001	10.1	9.534	10.296	9.04	9.287	8.742	9.608	8.17	10.883	10.932	8.916	7.066	8.643	11.394	11.224	9.854	11.856	10.026	13.064	9.485	11.613	10.32	9.977	7.770	10.026	10.247	11.467	10.565	9.977	9.977	11.248	11.175	10.541	9.657	10.001	8.145	9.854	8.593	12.171	9.879	11.273	10.026	9.731	8.145	9.114	8.145		7.293	8.817	9.262
07/09/12 09:30:00 AM	10.1	10.443	10.785	9.608	9.756	9.952	10.1	9.534	10.296	9.064	9.312	8.717	9.608	8.22	10.883	11.005	8.916	7.116	8.668	11.419	11.224	9.903	11.856	10.124					10.001	7.845	10.051	10.247	11.492	10.736	9.977	10.001	11.419	11.613	10.541	9.706	10.001	8.145	9.854	8.618												
07/09/12 10:00:00 AM	10.124	10.492	10.785	9.608	9.756	9.952	10.124	9.534	10.296	9.163	9.312	8.717	9.608	8.27	10.907	11.078	8.916	7.116	8.668	11.467	11.224	10.149	11.856	10.296	13.064	9.509	11.662	10.394	10.051	7.920	10.051	10.296	11.516	10.785	9.977	10.001	11.467	12.340	10.541	9.78	10.026	8.27	9.854	8.717	12.195	10.247	11.297	10.198	9.829	8.866	9.139	8.344		7.569	8.965	9.854
07/09/12 10:30:00 AM	10.173	10.59	10.834	9.928	9.78	10.075	10.124	9.583	10.32	9.188	9.312	8.841	9.608	8.344	10.932	11.151	8.916	7.217	8.668	11.516	11.273	10.394	11.88	10.394					10.075	8.020	10.100	10.443	11.565	10.907	10.001	10.051	11.880	13.305	10.565	9.903	10.026	8.394	9.879	8.817												
07/09/12 11:00:00 AM	10.271	10.736	10.883	10.124	9.805	10.149	10.149	9.632	10.32	9.238	9.336	8.891	9.632	8.419	10.980	11.248	8.916	7.268	8.693	11.613	11.321	10.712	11.904	10.687	13.064	9.583	11.759	10.614	10.100	8.170	10.198	10.638	11.613	11.127	10.001	10.100	11.904	13.353	10.59	10.026	10.051	8.494	9.928	9.015	12.268	10.761	11.321	10.345	9.952	9.336	9.163	8.543		8.045	9.139	10.271
07/09/12 11:30:00 AM	10.369	10.883	10.907	10.198	9.829	10.222	10.149	9.657	10.345	9.312	9.361	8.916	9.657	8.494	10.980	11.346	8.891	7.419	8.693	11.71	11.419	11.102	11.929	10.858					10.149	8.319	10.271	10.883	11.686	11.419	10.001	10.149	12.195	14.074	10.638	10.198	10.051	8.618	10.051	9.509												
07/09/12 12:00:00 PM	10.467	11.029	10.98	10.492	9.854	10.296	10.149	9.706	10.369	9.485	9.361	8.941	9.657	8.568	11.029	11.467	8.891	7.670	8.717	11.856	11.467	11.346	11.977	11.005	13.088	9.731	11.929	10.858	10.198	8.444	10.320	10.883	11.783	11.734	10.051	10.247	12.268	13.882	10.663	10.394	10.1	8.866	10.222	10.051	12.389	11.248	11.346	10.541	10.1	9.485	9.188	8.693		8.469	9.287	10.443
07/09/12 12:30:00 PM	10.59	11.175	11.078	11.053	9.903	10.443	10.173	9.756	10.394	9.632	9.386	9.089	9.682	8.618	11.078	11.637	8.891	7.995	8.742	11.953	11.565	11.516	12.001	11.102					10.247	8.519	10.369	10.932	11.904	12.025	10.051	10.320	12.413	14.385	10.712	10.541	10.1	9.089	10.418	10.59												
07/09/12 01:00:00 PM	10.663	11.297	11.175	11.224	9.952	10.59	10.198	9.854	10.418	9.682	9.435	9.262	9.682	8.693	11.102	11.904	8.916	8.170	8.767	12.05	11.637	11.686	12.05	11.151	13.112	10.026	12.05	10.98	10.271	8.618	10.394	11.053	12.025	12.025	10.100	10.394	12.437	14.050	10.736	10.565	10.124	9.188	10.687	11.151	12.509	11.807	11.37	10.785	10.198	9.657	9.213	8.792		8.792	9.41	10.516
07/09/12 01:30:00 PM	10.834	11.516	11.248	11.419	10.026	10.663	10.222	9.977	10.443	9.706	9.485	9.386	9.706	8.742	11.127	12.098	8.916	8.394	8.792	12.147	11.686	11.807	12.074	11.248					10.320	8.643	10.418	11.005	12.147	12.364	10.124	10.443	12.509	14.409	10.761	10.541	10.149	9.238	10.687	10.59												
07/09/12 02:00:00 PM	11.053	11.856	11.297	11.37	10.075	10.712	10.247	10.149	10.467	9.78	9.534	9.46	9.706	8.767	11.175	12.171	8.916	8.444	8.817	12.268	11.734	11.783	12.098	11.248	13.137	10.149	12.098	11.005	10.345	8.618	10.394	10.834	12.243	12.219	10.149	10.492	12.582	14.409	10.785	10.614	10.149	9.262	10.663	10.59	12.63	12.171	11.419	10.98	10.296	9.608	9.238	8.916		8.916	9.485	10.516
07/09/12 02:30:00 PM	11.029	11.662	11.321	11.2	10.124	10.785	10.296	10.296	10.492	9.805	9.583	9.608	9.731	8.767	11.175	12.147	8.941	8.419	8.891	12.485	11.783	11.783	12.122	11.297					10.369	8.568	10.394	10.858	12.34	12.534	10.173	10.541	12.678	14.577	10.834	10.687	10.198	9.287	10.785	10.687												
07/09/12 03:00:00 PM	11.053	11.71	11.346	11.127	10.173	10.81	10.345	10.443	10.516	9.756	9.608	9.632	9.756	8.742	11.224	12.098	8.965	8.319	8.891	12.485	11.807	11.613	12.147	11.37	13.161	10.247	12.122	11.005	10.394	8.568	10.418	10.883	12.437	12.63	10.222	10.614	12.727	14.649	10.858	10.785	10.198	9.312	10.736	10.541	12.775	12.63	11.467	11.127	10.369	9.46	9.262	8.941		8.965	9.509	10.467
07/09/12 03:30:00 PM	11.078	11.71	11.346	10.956	10.222	10.81	10.394	10.443	10.541	9.706	9.657	9.583	9.756	8.693	11.224	12.122	8.990	8.319	8.916	12.437	11.807	11.516	12.171	11.419					10.394	8.543	10.443	10.858	12.534	12.509	10.418	10.736	12.799	14.649	10.883	10.834	10.222	9.583	10.736	10.394												
07/09/12 04:00:00 PM	11.078	11.686	11.346	10.932	10.247	10.81	10.418	10.418	10.541	9.682	9.682	9.509	9.78	8.668	11.248	12.122	9.015	8.319	8.941	12.364	11.807	11.37	12.195	11.443	13.185	10.369	12.147	11.053	10.418	8.519	10.443	10.858	12.582	12.243	10.369	10.883	12.823	14.601	10.907	10.834	10.247	9.485	10.712	10.345	12.944	13.064	11.54	11.321	10.418	9.361	9.287	9.064		8.941	9.534	10.369
07/09/12 04:30:00 PM	11.053	11.613	11.37	10.932	10.247	10.785	10.467	10.516	10.565	9.682	9.706	9.509	9.78	8.593	11.273	12.074	9.015	8.543	8.965	12.316	11.807	11.224	12.243	11.467					10.418	8.369	10.394	10.736	12.558	11.856	10.418	10.932	12.799	14.361	10.932	10.834	10.247	9.435	10.712	10.369												
07/09/12 05:00:00 PM	11.005	11.492	11.37	10.834	10.271	10.81	10.516	10.712	10.565	9.682	9.706	9.583	9.78	8.519	11.273	12.001	9.015	8.841	8.99	12.268	11.807	11.102	12.243	11.467	13.209	10.467	12.147	11.029	10.394	8.220	10.369	10.541	12.509	11.613	10.443	10.956	12.727	13.930	10.956	10.785	10.247	9.287	10.687	10.222	12.992	12.025	11.589	11.37	10.418	9.114	9.287	8.965		8.866	9.534	10.198
07/09/12 05:30:00 PM	10.932	11.346	11.346	10.785	10.296	10.81	10.541	10.712	10.59	9.657	9.731	9.608	9.78	8.469	11.297	11.880	9.040	8.891	9.015	12.243	11.783	10.932	12.268	11.419					10.394	8.095	10.296	10.198	12.437	11.394	10.516	11.029	12.678	13.497	10.956	10.712	10.247	9.114	10.663	10.026												
07/09/12 06:00:00 PM	10.834	11.2	11.321	10.59	10.296	10.785	10.59	10.614	10.59	9.558	9.756	9.558	9.78	8.394	11.273	11.710	9.064	8.767	9.015	12.219	11.759	10.785	12.268	11.273	13.257	10.443	12.098	10.883	10.345	7.945	10.271	10.198	12.389	11.224	10.492	11.005	12.582	13.137	10.956	10.59	10.247	8.965	10.638	9.928	13.016	11.686	11.613	11.175	10.394	8.717	9.312	8.916		8.717	9.509	9.977
07/09/12 06:30:00 PM	10.761	11.029	11.297	10.443	10.271	10.638	10.59	10.541	10.59	9.46	9.756	9.435	9.78	8.295	11.273	11.613	9.089	8.618	9.015	12.147	11.71	10.638	12.243	11.005					10.296	7.770	10.271	10.198	12.292	11.078	10.492	10.883	12.485	12.871	10.932	10.467	10.222	8.618	10.59	9.682												
07/09/12 07:00:00 PM	10.663	10.907	11.248	10.198	10.271	10.516	10.59	10.394	10.59	9.435	9.731	9.312	9.78	8.22	11.273	11.492	9.114	8.319	9.015	12.098	11.686	10.443	12.219	10.81	13.281	10.247	11.977	10.712	10.271	7.695	10.247	10.247	12.219	10.932	10.467	10.785	12.389	12.630	10.932	10.345	10.198	8.419	10.492	9.41	12.968	11.224	11.637	10.785	10.32	8.469	9.312	8.817		8.494	9.46	9.854
07/09/12 07:30:00 PM	10.59	10.81	11.175	10.026	10.247	10.443	10.59	10.247	10.59	9.262	9.706	9.188	9.78	8.17	11.273	11.419	9.114	8.070	9.015	12.025	11.637	10.345	12.195	10.663					10.247	7.670	10.222	10.173	12.147	10.883	10.467	10.712	12.316	12.461	10.907	10.271	10.198	8.369	10.443	9.238												
07/09/12 08:00:00 PM	10.541	10.761	11.151	9.928	10.198	10.369	10.541	10.173	10.565	9.188	9.682	9.064	9.756	8.12	11.273	11.346	9.114	7.870	9.015	11.953	11.613	10.247	12.171	10.565	13.305	10.1	11.953	10.663	10.222	7.695	10.198	10.124	12.074	10.761	10.443	10.638	12.243	12.340	10.883	10.198	10.198	8.245	10.394	9.163	12.896	10.883	11.613	10.492	10.271	8.419	9.312	8.717		8.27	9.41	9.756
07/09/12 08:30:00 PM	10.492	10.687	11.102	9.854	10.173	10.32	10.541	10.1	10.541	9.064	9.657	8.99	9.756	8.045	11.248	11.297	9.114	7.770	9.015	11.904	11.565	10.198	12.147	10.492					10.198	7.695	10.198	10.149	12.025	10.736	10.443	10.590	12.171	12.195	10.883	10.149	10.173	8.319	10.345	9.04												
07/09/12 09:00:00 PM	10.443	10.663	11.078	9.78	10.149	10.271	10.492	10.051	10.541	9.114	9.632	8.965	9.756	7.995	11.224	11.248	9.114	7.720	9.015	11.856	11.565	10.124	12.122	10.394	13.305	10.001	11.929	10.687	10.198	7.670	10.198	10.100	11.953	10.687	10.394	10.541	12.098	12.098	10.858	10.075	10.149	8.319	10.296	9.064	12.823	10.687	11.565	10.369	10.247	8.519	9.312	8.668		8.095	9.361	9.805
07/09/12 09:30:00 PM	10.418	10.614	11.029	9.731	10.1	10.247	10.492	10.026	10.516	9.089	9.608	8.941	9.731	7.97	11.224	11.224	9.114	7.670	9.015	11.832	11.516	10.1	12.098	10.369					10.198	7.695	10.198	10.198	11.904	10.687	10.394	10.492	12.050	12.001	10.834	10.026	10.149	8.319	10.296	9.064												
07/09/12 10:00:00 PM	10.394	10.59	11.005	9.706	10.1	10.198	10.467	10.001	10.516	8.99	9.583	8.916	9.731	7.945	11.200	11.224	9.114	7.619	9.015	11.783	11.516	10.051	12.098	10.345	13.305	9.952	11.929	10.687	10.198	7.720	10.198	10.173	11.856	10.663	10.345	10.467	12.001	11.953	10.834	10.026	10.149	8.27	10.247	9.064	12.775	10.541	11.565	10.32	10.222	8.519	9.312	8.643		7.945	9.361	9.805
07/09/12 10:30:00 PM	10.345	10.541	10.98	9.657	10.051	10.173	10.443	9.977	10.492	9.015	9.558	8.916	9.731	7.895	11.200	11.175	9.114	7.569	8.99	11.759	11.492	10.051	12.074	10.32					10.173	7.619	10.173	10.075	11.807	10.59	10.345	10.443	11.953	11.904	10.81	10.001	10.149	8.319	10.247	9.064												
07/09/12 11:00:00 PM	10.32	10.516	10.956	9.608	10.051	10.149	10.443	9.952	10.492	9.04	9.558	8.916	9.706	7.82	11.175	11.151	9.114	7.544	8.99	11.71	11.467	10.001	12.05	10.247	13.305	9.903	11.929	10.712	10.149	7.544	10.149	10.051	11.783	10.516	10.320	10.418	11.929	11.856	10.785	9.952	10.124	8.295	10.247	9.04	12.703	10.443	11.516	10.32	10.198	8.469	9.312	8.668		7.895	9.336	9.829
07/09/12 11:30:00 PM	10.296	10.467	10.932	9.558	10.026	10.124	10.443	9.952	10.492	8.916	9.534	8.891	9.706	7.745	11.151	11.127	9.114	7.519	8.965	11.686	11.443	9.928	12.05	10.247					10.149	7.519	10.124	9.952	11.734	10.418	10.296	10.394	11.880	11.783	10.785	9.903	10.124	8.22	10.198	9.015												
07/10/12 12:00:00 AM	10.247	10.394	10.907	9.509	10.001	10.1	10.418	9.928	10.467	8.792	9.509	8.866	9.706	7.72	11.127	11.078	9.089	7.469	8.965	11.662	11.419	9.879	12.025	10.198	13.305	9.854	11.904	10.638	10.100	7.368	10.100	9.829	11.71	10.394	10.271	10.369	11.832	11.710	10.761	9.879	10.1	8.17	10.198	8.965	12.654	10.296	11.516	10.222	10.149	8.369	9.312	8.568		7.695	9.312	9.731
07/10/12 12:30:00 AM	10.198	10.345	10.883	9.509	9.977	10.051	10.394	9.903	10.443	8.668	9.509	8.817	9.682	7.695	11.127	11.029	9.089	7.393	8.965	11.613	11.394	9.756	12.025	10.1					10.075	7.268	10.075	9.805	11.662	10.345	10.247	10.345	11.783	11.589	10.736	9.805	10.1	8.095	10.149	8.866												
07/10/12 01:00:00 AM	10.149	10.247	10.858	9.435	9.952	9.952	10.394	9.854	10.443	8.568	9.485	8.767	9.657	7.72	11.102	11.005	9.089	7.318	8.941	11.613	11.37	9.706	12.001	10.051	13.305	9.805	11.856	10.59	10.026	7.167	10.051	9.805	11.613	10.296	10.247	10.320	11.734	11.492	10.712	9.756	10.075	7.995	10.124	8.817	12.582	10.124	11.467	10.173	10.124	8.27	9.312	8.618		7.745	9.287	9.706
07/10/12 01:30:00 AM	10.1	10.173	10.834	9.386	9.879	9.903	10.394	9.829	10.418	8.519	9.485	8.742	9.657	7.745	11.078	10.932	9.064	7.268	8.916	11.565	11.346	9.657	12.001	10.001					10.001	7.116	10.026	9.756	11.589	10.198	10.222	10.296	11.686	11.394	10.687	9.706	10.075	7.92	10.1	8.742												
07/10/12 02:00:00 AM	10.001	10.051	10.81	9.336	9.854	9.854	10.369	9.805	10.394	8.543	9.46	8.668	9.657	7.77	11.053	10.932	9.064	7.242	8.916	11.516	11.321	9.558	11.977	10.026	13.305	9.756	11.807	10.541	9.952	7.066	10.051	9.829	11.54	10.271	10.198	10.271	11.637	11.321	10.687	9.632	10.051	7.92	10.051	8.568	12.534	9.977	11.467	10.149	10.075	8.145	9.312	8.568		7.945	9.238	9.509
07/10/12 02:30:00 AM	9.977	10.026	10.785	9.312	9.854	9.854	10.345	9.78	10.369	8.519	9.435	8.668	9.632	7.77	11.029	10.858	9.040	7.192	8.891	11.467	11.297	9.583	11.953	9.854					9.903	6.940	10.051	9.829	11.516	10.247	10.173	10.198	11.589	11.248	10.638	9.558	10.051	7.82	10.001	8.519												
07/10/12 03:00:00 AM	9.952	10.001	10.761	9.238	9.805	9.805	10.345	9.706	10.345	8.543	9.435	8.717	9.632	7.82	11.005	10.785	9.040	7.142	8.891	11.443	11.248	9.485	11.953	9.952	13.305	9.756	11.759	10.443	9.879	6.889	10.051	9.928	11.492	10.271	10.149	10.149	11.565	11.175	10.638	9.509	10.051	7.845	10.001	8.543	12.485	9.879	11.443	10.124	10.026	8.095	9.262	8.369		7.419	9.163	9.213
07/10/12 03:30:00 AM	9.879	9.928	10.736	9.238	9.78	9.805	10.32	9.706	10.345	8.693	9.41	8.767	9.632	7.82	10.980	10.736	9.015	7.116	8.866	11.443	11.224	9.509	11.929	9.854					9.829	6.813	10.051	9.977	11.467	10.271	10.149	10.124	11.516	11.127	10.59	9.435	10.026	7.845	9.952	8.519												
07/10/12 04:00:00 AM	9.854	9.928	10.712	9.213	9.756	9.78	10.296	9.608	10.32	8.717	9.41	8.767	9.608	7.92	10.932	10.785	9.015	7.066	8.866	11.443	11.224	9.558	11.904	9.78	13.281	9.731	11.71	10.394	9.829	7.015	10.100	10.271	11.467	10.345	10.124	10.124	11.467	11.102	10.565	9.386	10.026	7.795	9.928	8.519	12.413	9.706	11.419	10.1	10.001	8.17	9.262	8.369		7.343	9.04	8.99
07/10/12 04:30:00 AM	9.854	9.977	10.687	9.213	9.731	9.731	10.296	9.608	10.32	8.568	9.41	8.767	9.608	8.02	10.932	10.883	9.015	7.041	8.841	11.419	11.2	9.558	11.904	9.903					9.854	7.268	10.149	10.394	11.467	10.541	10.124	10.100	11.467	11.151	10.565	9.435	10.026	7.82	9.928	8.519												
07/10/12 05:00:00 AM	9.903	10.1	10.687	9.188	9.706	9.756	10.271	9.583	10.32	9.064	9.41	8.792	9.608	8.12	10.932	10.980	8.990	7.091	8.841	11.443	11.224	9.78	11.904	10.026	13.281	9.756	11.783	10.541	9.903	7.393	10.149	10.345	11.492	10.59	10.124	10.124	11.443	11.224	10.541	9.509	10.026	8.145	9.952	8.693	12.364	9.682	11.419	10.124	10.001	8.27	9.238	8.494		7.393	8.99	9.089
07/10/12 05:30:00 AM	10.001	10.296	10.687	9.41	9.706	9.854	10.271	9.657	10.32	9.238	9.41	8.841	9.608	8.145	10.956	11.029	8.965	7.242	8.841	11.516	11.224	10.001	11.904	10.075					9.903	7.444	10.124	10.124	11.492	10.492	10.124	10.173	11.419	11.224	10.541	9.583	10.026	8.344	9.977	8.891												
07/10/12 06:00:00 AM	10.026	10.296	10.736	9.608	9.731	9.977	10.247	9.706	10.32	9.262	9.435	8.941	9.608	8.145	10.956	11.029	8.965	7.318	8.817	11.54	11.248	10.001	11.904	10.124	13.281	9.879	11.807	10.614	9.928	7.469	10.100	10.001	11.492	10.443	10.100	10.198	11.419	11.248	10.541	9.632	10.026	8.295	10.001	8.916	12.316	9.731	11.394	10.124	9.977	8.22	9.213	8.419		7.469	8.965	9.064
07/10/12 06:30:00 AM	10.026	10.271	10.761	9.706	9.756	10.026	10.271	9.756	10.345	9.188	9.435	8.965	9.608	8.17	10.956	11.005	8.965	7.318	8.817	11.516	11.224	9.903	11.88	10.075					9.928	7.419	10.051	9.903	11.492	10.369	10.100	10.222	11.394	11.248	10.541	9.632	10.026	8.22	9.977	8.841												
07/10/12 07:00:00 AM	10.001	10.198	10.761	9.608	9.756	10.001	10.271	9.756	10.345	9.163	9.435	8.916	9.632	8.17	10.956	10.980	8.965	7.318	8.817	11.54	11.224	9.78	11.88	9.977	13.257	9.829	11.759	10.492	9.952	7.444	10.051	9.903	11.467	10.296	10.100	10.198	11.370	11.224	10.541	9.632	10.026	8.12	9.977	8.767	12.292	9.731	11.37	10.075	9.952	8.17	9.213	8.27		7.343	8.891	8.866
07/10/12 07:30:00 AM	9.977	10.173	10.736	9.41	9.78	9.977	10.271	9.731	10.345	9.114	9.435	8.817	9.632	8.145	10.956	10.956	8.965	7.293	8.817	11.54	11.224	9.78	11.856	9.928					9.952	7.444	10.001	9.780	11.443	10.247	10.100	10.198	11.370	11.248	10.541	9.657	10.026	7.995	9.952	8.693												
07/10/12 08:00:00 AM	9.952	10.149	10.736	9.386	9.78	9.928	10.271	9.706	10.345	9.163	9.41	8.767	9.632	8.145	10.956	10.932	8.965	7.268	8.817	11.54	11.2	9.706	11.856	9.903	13.257	9.78	11.71	10.443	9.928	7.343	10.001	9.780	11.419	10.296	10.100	10.173	11.346	11.224	10.541	9.632	10.001	7.945	9.928	8.668	12.268	9.805	11.37	10.001	9.928	8.07	9.188	8.195		7.469	8.841	8.841
07/10/12 08:30:00 AM	9.928	10.124	10.712	9.312	9.756	9.903	10.247	9.657	10.369	9.114	9.41	8.767	9.608	8.195	10.932	10.932	8.965	7.217	8.792	11.516	11.175	9.78	11.856	9.903					9.928	7.419	10.051	10.001	11.419	10.394	10.100	10.149	11.346	11.224	10.541	9.632	10.001	7.995	9.928	8.668												
07/10/12 09:00:00 AM	9.952	10.198	10.687	9.312	9.756	9.879	10.247	9.657	10.369	9.114	9.41	8.767	9.632	8.27	10.956	11.005	8.965	7.167	8.792	11.492	11.175	9.756	11.832	9.903	13.257	9.756	11.71	10.394	9.952	7.619	10.149	10.394	11.443	10.638	10.100	10.124	11.346	11.297	10.541	9.657	10.001	7.97	9.903	8.693	12.243	9.805	11.346	10.026	9.903	7.995	9.163	8.22		7.544	8.817	8.965
07/10/12 09:30:00 AM	10.026	10.345	10.687	9.386	9.756	9.879	10.247	9.632	10.369	9.188	9.386	8.742	9.632	8.369	10.980	11.127	8.965	7.192	8.792	11.492	11.2	9.977	11.832	10.026					10.001	7.770	10.173	10.443	11.492	10.834	10.100	10.124	11.492	11.759	10.541	9.682	10.026	8.12	9.928	8.792												
07/10/12 10:00:00 AM	10.1	10.492	10.712	9.608	9.756	9.952	10.247	9.632	10.369	9.361	9.386	8.817	9.632	8.419	11.005	11.224	8.965	7.268	8.792	11.565	11.224	10.271	11.856	10.345	13.257	9.879	11.807	10.565	10.026	7.895	10.247	10.736	11.54	11.053	10.100	10.149	11.516	12.437	10.541	9.756	10.051	8.419	9.977	8.965	12.243	10.198	11.346	10.222	9.952	8.99	9.213	8.593		7.795	8.916	9.558
07/10/12 10:30:00 AM	10.173	10.638	10.785	9.928	9.756	10.124	10.247	9.706	10.394	9.435	9.41	8.941	9.657	8.519	11.029	11.321	8.965	7.419	8.792	11.613	11.273	10.394	11.856	10.467					10.051	8.020	10.369	11.029	11.613	11.346	10.100	10.198	11.904	13.377	10.565	9.903	10.051	8.494	10.001	9.163												
07/10/12 11:00:00 AM	10.271	10.785	10.834	10.198	9.805	10.222	10.247	9.805	10.394	9.558	9.41	9.04	9.657	8.593	11.053	11.419	8.941	7.469	8.792	11.71	11.321	10.785	11.904	10.858	13.281	10.001	12.001	11.029	10.100	8.220	10.492	11.419	11.71	11.565	10.100	10.247	11.929	13.305	10.59	10.149	10.1	8.866	10.124	9.78	12.316	10.907	11.37	10.492	10.1	9.534	9.238	8.841		8.245	9.114	10.247
07/10/12 11:30:00 AM	10.394	10.956	10.883	10.492	9.854	10.345	10.247	9.854	10.418	9.706	9.435	9.139	9.657	8.693	11.078	11.565	8.941	7.645	8.817	11.807	11.37	11.078	11.953	11.078					10.149	8.369	10.565	11.443	11.807	11.759	10.124	10.345	12.147	13.882	10.638	10.516	10.124	9.361	10.296	10.198												
07/10/12 12:00:00 PM	10.492	11.078	10.98	10.907	9.903	10.516	10.271	9.977	10.443	9.854	9.46	9.287	9.682	8.767	11.127	11.686	8.941	7.870	8.817	11.904	11.443	11.248	11.977	11.224	13.281	10.32	12.268	11.419	10.198	8.444	10.590	11.394	11.904	11.856	10.149	10.443	12.268	14.266	10.712	10.785	10.149	9.657	10.443	10.541	12.413	11.516	11.394	10.761	10.247	9.854	9.262	9.015		8.643	9.312	10.59
07/10/12 12:30:00 PM	10.59	11.2	11.078	11.127	9.952	10.687	10.296	10.1	10.467	9.928	9.509	9.41	9.706	8.817	11.151	11.807	8.941	8.145	8.817	12.001	11.516	11.492	12.025	11.273					10.222	8.519	10.663	11.565	12.001	12.001	10.198	10.541	12.461	15.079	10.785	10.932	10.198	9.706	10.59	10.736												
07/10/12 01:00:00 PM	10.663	11.321	11.151	11.273	10.051	10.834	10.345	10.198	10.516	9.952	9.558	9.558	9.706	8.866	11.175	11.953	8.941	8.394	8.841	12.074	11.565	11.613	12.05	11.321	13.305	10.541	12.437	11.613	10.247	8.568	10.590	11.151	12.098	12.098	10.222	10.590	12.534	14.601	10.834	10.98	10.222	9.731	10.736	11.151	12.558	12.001	11.443	10.98	10.369	10.051	9.312	9.238		9.015	9.46	10.687
07/10/12 01:30:00 PM	10.785	11.516	11.2	11.273	10.1	10.932	10.369	10.296	10.541	10.001	9.608	9.608	9.731	8.866	11.224	12.098	8.965	8.519	8.866	12.195	11.637	11.856	12.098	11.419					10.296	8.519	10.492	10.907	12.147	11.856	10.296	10.687	12.558	14.361	10.858	11.029	10.222	9.805	10.932	12.195												
07/10/12 02:00:00 PM	10.932	11.613	11.248	11.394	10.173	10.98	10.418	10.345	10.565	10.001	9.657	9.682	9.756	8.866	11.248	12.074	8.990	8.444	8.891	12.292	11.71	12.025	12.122	11.492	13.329	10.663	12.485	11.54	10.320	8.494	10.467	10.834	12.219	12.025	10.271	10.712	12.582	14.266	10.883	10.907	10.247	9.386	11.029	12.243	12.703	12.437	11.492	11.127	10.467	9.879	9.312	9.312		9.064	9.558	10.687
07/10/12 02:30:00 PM	10.932	11.589	11.297	11.516	10.247	10.98	10.443	10.418	10.59	9.829	9.682	9.706	9.756	8.891	11.273	12.050	9.015	8.319	8.916	12.292	11.71	11.516	12.147	11.467					10.320	8.419	10.541	11.053	12.292	12.195	10.296	10.687	12.654	14.457	10.907	10.907	10.247	9.361	11.005	11.175												
07/10/12 03:00:00 PM	10.98	11.637	11.273	10.907	10.247	10.883	10.467	10.418	10.614	9.854	9.706	9.608	9.78	8.916	11.297	12.050	9.015	8.270	8.916	12.243	11.759	11.686	12.171	11.516	13.353	10.541	12.413	11.37	10.345	8.419	10.590	11.224	12.34	12.219	10.320	10.712	12.678	14.505	10.932	10.932	10.271	9.336	10.98	10.932	12.847	12.968	11.54	11.175	10.516	9.706	9.336	9.213		9.04	9.632	10.638
07/10/12 03:30:00 PM	11.005	11.662	11.297	11.078	10.296	10.907	10.492	10.394	10.614	10.001	9.706	9.558	9.805	8.941	11.346	12.098	9.015	8.295	8.916	12.195	11.759	11.565	12.195	11.443					10.369	8.519	10.590	11.248	12.389	12.195	10.443	10.785	12.703	14.290	10.956	10.956	10.296	9.46	10.932	10.736												
07/10/12 04:00:00 PM	11.029	11.662	11.321	11.151	10.32	10.98	10.541	10.516	10.638	10.001	9.731	9.632	9.805	8.941	11.370	12.171	9.040	8.344	8.941	12.195	11.759	11.443	12.219	11.467	13.401	10.638	12.364	11.248	10.394	8.519	10.565	10.980	12.437	12.268	10.443	10.883	12.727	14.361	10.98	10.98	10.32	9.756	10.956	10.81	12.968	12.871	11.589	11.346	10.541	9.534	9.361	9.213		8.916	9.632	10.443
07/10/12 04:30:00 PM	11.029	11.662	11.321	11.053	10.345	11.005	10.565	10.638	10.638	9.952	9.756	9.706	9.805	8.866	11.370	12.195	9.064	8.469	8.965	12.219	11.759	11.37	12.243	11.589					10.394	8.419	10.516	10.810	12.461	11.88	10.443	10.883	12.703	14.122	11.005	11.029	10.32	9.805	10.98	11.005												
07/10/12 05:00:00 PM	10.98	11.492	11.321	10.956	10.369	10.98	10.59	10.663	10.663	9.928	9.78	9.706	9.829	8.792	11.394	12.147	9.064	8.419	8.965	12.243	11.759	11.273	12.268	11.565	13.425	10.663	12.389	11.297	10.369	8.220	10.443	10.418	12.437	11.637	10.467	10.907	12.630	13.714	11.005	11.005	10.32	9.608	10.98	10.883	13.04	12.195	11.662	11.516	10.541	9.213	9.361	9.163		8.841	9.608	10.1
07/10/12 05:30:00 PM	10.883	11.321	11.346	10.883	10.394	10.956	10.614	10.712	10.663	9.805	9.805	9.682	9.829	8.717	11.419	12.074	9.089	8.469	8.99	12.195	11.759	11.029	12.268	11.467					10.345	7.970	10.394	10.222	12.389	11.394	10.541	10.980	12.582	13.353	11.005	10.858	10.296	9.312	10.932	10.467												
07/10/12 06:00:00 PM	10.81	11.2	11.321	10.687	10.394	10.883	10.638	10.638	10.687	9.632	9.805	9.657	9.829	8.618	11.394	11.904	9.089	8.419	8.99	12.147	11.71	10.81	12.268	11.297	13.449	10.638	12.268	11.102	10.296	7.770	10.320	10.075	12.316	11.224	10.516	10.980	12.485	13.064	11.005	10.736	10.296	9.015	10.834	10.001	13.04	11.832	11.686	11.346	10.492	8.965	9.386	9.015		8.643	9.534	9.903
07/10/12 06:30:00 PM	10.712	11.029	11.273	10.443	10.369	10.736	10.638	10.59	10.663	9.485	9.805	9.509	9.829	8.568	11.370	11.710	9.114	8.270	8.99	12.025	11.686	10.614	12.243	11.078					10.247	7.569	10.296	10.001	12.243	11.029	10.492	10.907	12.389	12.775	10.98	10.516	10.271	8.568	10.736	9.657												
07/10/12 07:00:00 PM	10.638	10.932	11.2	10.247	10.345	10.541	10.638	10.516	10.663	9.41	9.78	9.41	9.829	8.519	11.370	11.613	9.089	7.970	8.99	11.929	11.637	10.394	12.243	10.834	13.449	10.492	12.147	10.883	10.198	7.469	10.296	10.051	12.171	10.932	10.492	10.785		12.534	10.932	10.271	10.247	8.519	10.59	9.213	12.992	11.321	11.686	11.005	10.443	8.618	9.361	8.817		8.195	9.46	9.706
07/10/12 07:30:00 PM	10.565	10.834	11.151	10.051	10.296	10.443	10.638	10.369	10.638	9.188	9.756	9.336	9.829	8.419	11.370	11.540	9.089	7.770	8.965	11.856	11.589	10.271	12.219	10.638					10.124	7.368	10.296	10.075	12.098	10.834	10.492	10.712	12.727	12.316	10.907	10.124	10.222	8.369	10.516	9.163												
07/10/12 08:00:00 PM	10.492	10.736	11.102	9.928	10.247	10.32	10.614	10.247	10.638	9.015	9.756	9.287	9.805	8.319	11.346	11.467	9.064	7.619	8.965	11.783	11.54	9.977	12.171	10.467	13.473	10.32	12.025	10.712	10.100	7.293	10.247	10.026	12.025	10.712	10.467	10.638		12.147	10.858	10.026	10.198	8.12	10.443	9.064	12.896	10.883	11.686	10.712	10.369	8.419	9.361	8.593		7.77	9.361	9.509
07/10/12 08:30:00 PM	10.418	10.59	11.053	9.829	10.198	10.247	10.59	10.149	10.614	8.916	9.731	9.238	9.805	8.295	11.321	11.370	9.064	7.519	8.965	11.71	11.467	9.829	12.147	10.345					10.051	7.268	10.247	10.026	11.953	10.638	10.443	10.590	12.074	11.977	10.834	9.928	10.198	8.17	10.369	8.891												
07/10/12 09:00:00 PM	10.32	10.443	11.005	9.706	10.149	10.149	10.565	10.075	10.59	8.817	9.706	9.163	9.805	8.245	11.297	11.321	9.040	7.444	8.941	11.686	11.443	9.731	12.147	10.222	13.473	10.149	11.953	10.614	10.026	7.167	10.247	9.977	11.904	10.59	10.394	10.541	12.001	11.832	10.81	9.829	10.173	8.07	10.32	8.841	12.823	10.59	11.662	10.565	10.296	8.394	9.336	8.593		7.77	9.262	9.287
07/10/12 09:30:00 PM	10.247	10.345	10.956	9.632	10.1	10.1	10.541	10.001	10.565	8.792	9.682	9.114	9.805	8.22	11.273	11.273	9.040	7.393	8.941	11.662	11.394	9.608	12.098	10.173					9.977	7.116	10.247	10.075	11.832	10.565	10.394	10.492	11.929	11.686	10.761	9.756	10.149	8.045	10.247	8.792												
07/10/12 10:00:00 PM	10.198	10.32	10.932	9.558	10.051	10.026	10.516	9.952	10.541	8.717	9.657	9.089	9.78	8.245	11.248	11.224	9.015	7.318	8.916	11.637	11.346	9.583	12.074	10.173	13.473	10.026	11.904	10.59	9.952	7.091	10.247	10.198	11.783	10.541	10.345	10.443	11.856	11.565	10.736	9.682	10.124	7.97	10.198	8.717	12.727	10.369	11.613	10.467	10.247	8.27	9.336	8.693		7.72	9.188	9.312
07/10/12 10:30:00 PM	10.124	10.198	10.883	9.485	10.001	9.977	10.492	9.903	10.516	8.742	9.657	9.064	9.78	8.319	11.224	11.248	9.015	7.268	8.916	11.613	11.321	9.608	12.05	10.149					9.952	7.242	10.296	10.418	11.759	10.614	10.320	10.394	11.807	11.516	10.712	9.608	10.124	7.945	10.173	8.668												
07/10/12 11:00:00 PM	10.1	10.271	10.858	9.46	9.952	9.952	10.467	9.879	10.492	8.965	9.632	9.04	9.78	8.394	11.224	11.321	9.015	7.268	8.916	11.589	11.297	9.706	12.05	10.051	13.449	10.001	11.88	10.614	9.977	7.419	10.345	10.638	11.759	10.785	10.296	10.369	11.759	11.492	10.663	9.558	10.124	8.07	10.149	8.717	12.678	10.222	11.589	10.394	10.198	8.369	9.336	8.693		7.67	9.139	9.213
07/10/12 11:30:00 PM	10.149	10.418	10.834	9.386	9.928	9.952	10.443	9.879	10.467	9.163	9.608	9.064	9.78	8.469	11.224	11.394	9.015	7.368	8.891	11.637	11.321	9.903	12.025	10.149					10.001	7.619	10.394	10.712	11.759	10.98	10.296	10.369	11.734	11.565	10.638	9.534	10.124	8.245	10.149	8.891												
07/11/12 12:00:00 AM	10.222	10.59	10.834	9.583	9.952	10.075	10.443	9.928	10.467	9.361	9.608	9.163	9.78	8.519	11.200	11.467	8.990	7.444	8.891	11.662	11.321	10.173	12.025	10.467	13.449	10.1	11.953	10.761	10.026	7.745	10.394	10.638	11.783	11.078	10.296	10.369	11.710	11.613	10.638	9.657	10.149	8.494	10.198	9.213	12.606	10.124	11.565	10.369	10.173	8.543	9.336	8.519		7.72	9.064	9.238
07/11/12 12:30:00 AM	10.296	10.712	10.883	9.903	9.928	10.149	10.443	10.001	10.467	9.485	9.632	9.262	9.78	8.543	11.200	11.467	8.990	7.519	8.891	11.71	11.37	10.369	12.05	10.761					10.051	7.770	10.369	10.590	11.807	11.102	10.271	10.394	11.662	11.637	10.638	9.78	10.149	8.717	10.247	9.46												
07/11/12 01:00:00 AM	10.32	10.736	10.932	10.149	9.928	10.271	10.443	10.075	10.467	9.534	9.632	9.336	9.78	8.568	11.175	11.467	8.990	7.594	8.891	11.759	11.37	10.443	12.05	10.834	13.449	10.222	11.977	10.858	10.075	7.845	10.345	10.492	11.832	11.078	10.271	10.394	11.662	11.613	10.638	9.805	10.149	8.767	10.296	9.608	12.558	10.149	11.54	10.345	10.173	8.543	9.336	8.543		7.72	9.064	9.287
07/11/12 01:30:00 AM	10.32	10.663	10.98	10.247	9.952	10.345	10.443	10.124	10.492	9.534	9.657	9.386	9.805	8.593	11.175	11.467	8.990	7.569	8.866	11.759	11.37	10.345	12.074	10.81					10.100	7.870	10.320	10.394	11.856	11.005	10.271	10.394	11.637	11.613	10.614	9.731	10.149	8.717	10.32	9.583												
07/11/12 02:00:00 AM	10.296	10.638	10.98	10.247	10.001	10.394	10.443	10.124	10.492	9.485	9.657	9.386	9.805	8.618	11.175	11.467	9.015	7.569	8.866	11.759	11.37	10.247	12.074	10.907	13.449	10.222	11.88	10.663	10.100	7.870	10.296	10.345	11.832	10.932	10.247	10.394	11.613	11.589	10.59	9.657	10.149	8.668	10.296	9.435	12.534	10.173	11.516	10.296	10.149	8.419	9.312	8.469		7.494	9.04	9.262
07/11/12 02:30:00 AM	10.271	10.59	10.98	10.198	10.001	10.394	10.443	10.1	10.516	9.485	9.657	9.361	9.805	8.519	11.175	11.419	9.015	7.544	8.866	11.759	11.37	10.198	12.074	10.492					10.100	7.820	10.247	10.100	11.832	10.858	10.247	10.369	11.589	11.565	10.59	9.608	10.149	8.643	10.271	9.312												
07/11/12 03:00:00 AM	10.247	10.492	10.956	9.952	10.026	10.369	10.467	10.124	10.516	9.435	9.682	9.361	9.805	8.469	11.151	11.297	9.015	7.569	8.866	11.783	11.37	10.124	12.05	10.271	13.449	10.173	11.832	10.59	10.100	7.695	10.198	9.952	11.807	10.712	10.247	10.345	11.565	11.492	10.59	9.608	10.149	8.593	10.247	9.213	12.485	10.124	11.516	10.247	10.124	8.369	9.312	8.469		7.594	9.015	9.213
07/11/12 03:30:00 AM	10.173	10.394	10.956	9.952	10.026	10.296	10.467	10.075	10.516	9.336	9.657	9.287	9.805	8.394	11.127	11.200	9.015	7.519	8.866	11.759	11.321	9.977	12.05	10.271					10.075	7.544	10.149	9.928	11.759	10.565	10.247	10.320	11.516	11.394	10.565	9.558	10.149	8.419	10.198	9.04												
07/11/12 04:00:00 AM	10.1	10.271	10.932	9.756	10.001	10.222	10.443	10.001	10.516	9.064	9.657	9.188	9.805	8.419	11.053	11.127	9.015	7.419	8.866	11.71	11.297	9.829	12.025	10.247	13.425	10.051	11.734	10.418	10.051	7.494	10.173	10.001	11.71	10.492	10.222	10.247	11.492	11.273	10.541	9.46	10.124	8.245	10.124	8.717	12.437	10.051	11.492	10.173	10.1	8.27	9.287	8.295		7.393	8.965	9.114
07/11/12 04:30:00 AM	10.051	10.222	10.883	9.706	10.001	10.1	10.443	9.879	10.492	9.015	9.632	9.064	9.805	8.469	11.029	11.127	9.015	7.293	8.866	11.613	11.273	9.731	12.001	10.1					10.051	7.519	10.173	10.051	11.686	10.565	10.222	10.198	11.467	11.248	10.516	9.361	10.124	8.07	10.075	8.568												
07/11/12 05:00:00 AM	10.026	10.222	10.858	9.46	9.952	10.001	10.418	9.854	10.492	9.064	9.608	9.015	9.805	8.444	11.029	11.127	9.015	7.192	8.841	11.565	11.248	9.706	11.977	9.903	13.425	9.952	11.662	10.345	10.051	7.544	10.124	9.928	11.662	10.565	10.198	10.149	11.419	11.248	10.492	9.312	10.1	8.12	10.051	8.618	12.413	9.952	11.467	10.1	10.051	8.12	9.262	8.22		7.368	8.916	8.965
07/11/12 05:30:00 AM	10.026	10.222	10.834	9.46	9.928	10.001	10.394	9.854	10.467	9.238	9.608	9.04	9.805	8.419	11.029	11.102	8.990	7.242	8.841	11.565	11.224	9.731	11.953	9.928					10.026	7.519	10.100	9.854	11.637	10.492	10.198	10.149	11.394	11.224	10.467	9.287	10.1	8.27	10.026	8.693												
07/11/12 06:00:00 AM	9.977	10.149	10.81	9.583	9.903	10.051	10.394	9.854	10.467	9.163	9.583	9.114	9.805	8.394	11.005	11.053	8.990	7.268	8.841	11.613	11.224	9.756	11.929	9.805	13.425	9.928	11.613	10.296	10.026	7.469	10.051	9.780	11.613	10.443	10.198	10.100	11.370	11.175	10.443	9.262	10.1	8.17	10.001	8.668	12.364	9.805	11.419	10.051	10.026	8.095	9.262	8.245		7.67	8.866	8.916
07/11/12 06:30:00 AM	9.952	10.1	10.785	9.46	9.879	10.001	10.394	9.829	10.443	9.114	9.558	9.04	9.78	8.394	11.029	11.053	8.990	7.242	8.817	11.589	11.2	9.731	11.904	9.854					10.026	7.494	10.100	10.026	11.589	10.516	10.173	10.051	11.346	11.175	10.418	9.213	10.075	8.07	9.977	8.568												
07/11/12 07:00:00 AM	9.952	10.173	10.785	9.435	9.879	9.952	10.369	9.756	10.443	9.064	9.558	8.965	9.78	8.419	11.078	11.102	8.990	7.167	8.817	11.565	11.175	9.706	11.88	9.805	13.401	9.854	11.565	10.222	10.026	7.619	10.124	10.051	11.589	10.687	10.149	10.001	11.346	11.200	10.394	9.139	10.075	7.945	9.928	8.419	12.316	9.706	11.419	9.977	9.977	7.995	9.213	8.22		7.494	8.817	8.841
07/11/12 07:30:00 AM	10.001	10.296	10.736	9.41	9.829	9.903	10.345	9.756	10.443	9.163	9.534	8.965	9.78	8.394	11.078	11.127	8.990	7.167	8.817	11.565	11.2	9.903	11.88	10.051					10.051	7.670	10.051	9.854	11.589	10.663	10.149	10.001	11.321	11.224	10.394	9.262	10.075	8.12	9.952	8.717												
07/11/12 08:00:00 AM	10.026	10.345	10.761	9.632	9.829	9.977	10.345	9.706	10.443	9.262	9.534	8.965	9.78	8.344	11.078	11.102	8.990	7.192	8.817	11.565	11.2	10.001	11.904	10.369	13.401	9.903	11.662	10.443	10.051	7.670	10.051	9.805	11.589	10.614	10.149	10.026	11.321	11.273	10.394	9.41	10.075	8.295	10.001	8.965	12.268	9.657	11.37	9.977	9.952	8.17	9.213	8.344		7.569	8.792	8.916
07/11/12 08:30:00 AM	10.026	10.32	10.785	9.805	9.854	10.1	10.345	9.78	10.443	9.114	9.509	9.04	9.78	8.27	11.078	11.078	8.990	7.142	8.817	11.565	11.2	9.903	11.904	10.369					10.051	7.670	10.001	9.731	11.589	10.516	10.124	10.001	11.297	11.248	10.369	9.386	10.051	8.22	10.001	8.891												
07/11/12 09:00:00 AM	10.001	10.271	10.785	9.756	9.854	10.1	10.32	9.756	10.418	9.089	9.509	9.015	9.756	8.22	11.078	11.029	8.965	7.116	8.792	11.54	11.2	9.879	11.904	10.173	13.401	9.854	11.613	10.32	10.051	7.569	10.001	9.854	11.565	10.467	10.100	10.026	11.297	11.248	10.394	9.435	10.051	8.12	10.001	8.891	12.243	9.731	11.37	9.952	9.952	8.344	9.188	8.12		7.645	8.817	9.188
07/11/12 09:30:00 AM	9.977	10.247	10.785	9.682	9.854	10.075	10.32	9.706	10.418	8.99	9.509	9.015	9.756	8.22	11.078	10.980	8.965	7.066	8.792	11.516	11.175	9.805	11.88	10.075					10.026	7.544	10.051	10.001	11.565	10.492	10.100	10.001	11.419	11.613	10.394	9.46	10.051	7.995	9.952	8.643												
07/11/12 10:00:00 AM	10.001	10.32	10.785	9.608	9.854	10.026	10.296	9.608	10.394	9.015	9.485	8.767	9.756	8.295	11.078	11.005	8.965	7.041	8.767	11.492	11.224	10.271	11.88	10.1	13.377	9.756	11.613	10.296	10.026	7.594	10.100	10.124	11.565	10.663	10.100	10.001	11.443	12.195	10.394	9.558	10.051	8.02	9.928	8.643	12.219	10.051	11.346	10.001	10.001	8.891	9.163	7.92		7.343	8.941	9.78
07/11/12 10:30:00 AM	10.1	10.541	10.761	9.608	9.829	10.001	10.271	9.534	10.394	9.015	9.46	8.693	9.731	8.295	11.078	11.053	8.965	7.015	8.767	11.516	11.321	10.932	11.904	10.492					10.026	7.594	10.100	10.247	11.589	10.785	10.075	10.001	11.807	13.016	10.394	9.657	10.051	8.07	9.928	8.668												
07/11/12 11:00:00 AM	10.198	10.712	10.81	10.149	9.829	10.051	10.247	9.509	10.394	9.089	9.46	8.693	9.731	8.369	11.102	11.200	8.965	6.990	8.767	11.565	11.37	11.248	11.904	10.638	13.353	9.805	11.734	10.516	10.026	7.670	10.222	10.541	11.637	11.127	10.075	10.026	11.807	13.016	10.418	9.756	10.051	8.12	9.952	8.866	12.268	10.638	11.321	10.1	10.1	9.213	9.114	7.97		7.494	9.064	10.075
07/11/12 11:30:00 AM	10.32	10.883	10.98	11.127	9.854	10.124	10.247	9.558	10.369	9.114	9.46	8.767	9.731	8.419	11.102	11.370	8.916	6.990	8.767	11.565	11.467	11.662	11.929	10.687					10.051	7.820	10.247	10.590	11.71	11.394	10.075	10.051	12.147	13.978	10.467	9.952	10.051	8.319	10.075	9.262												
07/11/12 12:00:00 PM	10.418	11.005	11.078	11.224	9.854	10.247	10.222	9.558	10.369	9.262	9.46	8.866	9.731	8.469	11.127	11.565	8.916	7.293	8.767	11.613	11.565	11.856	11.953	10.81	13.353	9.903	11.856	10.712	10.075	7.870	10.296	10.638	11.807	11.637	10.100	10.173	12.243	14.314	10.492	10.124	10.051	8.643	10.198	9.829	12.34	11.273	11.346	10.345	10.173	9.46	9.139	8.245		7.995	9.213	10.345
07/11/12 12:30:00 PM	10.492	11.102	11.175	11.297	9.903	10.345	10.222	9.608	10.394	9.287	9.46	8.99	9.756	8.519	11.127	11.734	8.891	7.645	8.767	11.686	11.637	11.977	11.977	10.883					10.100	7.945	10.320	10.687	11.904	11.807	10.100	10.271	12.582	15.915	10.541	10.247	10.075	8.891	10.369	10.051												
07/11/12 01:00:00 PM	10.565	11.2	11.224	11.297	9.903	10.394	10.222	9.731	10.394	9.361	9.46	9.089	9.756	8.568	11.151	12.001	8.891	7.720	8.767	11.71	11.686	11.904	12.001	10.883	13.353	10.026	11.953	10.785	10.100	8.020	10.345	10.687	12.001	12.001	10.124	10.369	12.654	15.103	10.565	10.32	10.1	8.965	10.565	10.687	12.461	11.807	11.37	10.614	10.271	9.558	9.163	8.419		8.27	9.312	10.443
07/11/12 01:30:00 PM	10.736	11.467	11.273	11.467	9.977	10.443	10.222	9.854	10.394	9.386	9.509	9.213	9.756	8.494	11.151	12.122	8.891	7.795	8.792	11.783	11.734	11.856	12.025	10.98					10.149	8.095	10.345	10.638	12.122	12.292	10.198	10.467	12.727	14.816	10.59	10.345	10.1	9.015	10.712	11.467												
07/11/12 02:00:00 PM	11.029	11.929	11.273	11.127	10.001	10.516	10.247	10.026	10.418	9.41	9.534	9.287	9.756	8.469	11.151	12.147	8.866	7.820	8.792	11.856	11.759	11.807	12.05	11.029	13.329	10.1	11.977	10.785	10.149	8.070	10.369	10.638	12.243	12.413	10.271	10.736	12.727	14.649	10.614	10.369	10.1	9.064	10.932	12.558	12.582	12.219	11.394	10.81	10.32	9.41	9.163	8.519		8.319	9.386	10.443
07/11/12 02:30:00 PM	10.956	11.613	11.273	10.932	10.051	10.565	10.296	10.173	10.443	9.386	9.558	9.361	9.756	8.494	11.127	12.147	8.866	7.870	8.817	11.953	11.783	11.807	12.05	11.053					10.149	8.070	10.369	10.590	12.34	12.461	10.296	10.785	12.775	14.625	10.638	10.443	10.124	9.163	11.029	11.321												
07/11/12 03:00:00 PM	10.98	11.613	11.273	10.81	10.075	10.614	10.345	10.369	10.443	9.46	9.583	9.41	9.756	8.469	11.127	12.195	8.891	7.920	8.817	11.953	11.783	11.516	12.074	11.102	13.353	10.247	11.977	10.785	10.149	7.945	10.345	10.565	12.413	12.437	10.320	10.810	12.775	14.625	10.663	10.443	10.149	9.262	10.883	10.394	12.727	12.751	11.443	11.029	10.345	9.238	9.163	8.519		8.344	9.41	10.296
07/11/12 03:30:00 PM	10.98	11.613	11.273	10.687	10.1	10.663	10.394	10.516	10.443	9.46	9.608	9.41	9.756	8.469	11.175	12.582	8.891	8.045	8.817	11.977	11.783	11.321	12.098	11.151					10.149	7.820	10.345	10.516	12.485	12.461	10.516	10.883	12.775	14.553	10.687	10.467	10.149	9.41	10.785	10.271												
07/11/12 04:00:00 PM	10.98	11.589	11.273	10.59	10.149	10.687	10.467	10.638	10.443	9.46	9.632	9.41	9.756	8.469	11.175	12.461	8.916	8.170	8.841	11.977	11.759	11.175	12.122	11.2	13.353	10.296	12.001	10.834	10.124	7.745	10.345	10.590	12.509	12.195	10.467	10.956	12.775	14.481	10.687	10.467	10.173	9.41	10.736	10.124	12.847	12.558	11.492	11.078	10.345	8.965	9.163	8.419		8.22	9.41	9.952
07/11/12 04:30:00 PM	10.956	11.516	11.248	10.418	10.149	10.712	10.516	10.785	10.467	9.46	9.657	9.41	9.756	8.469	11.175	12.243	8.941	8.519	8.841	11.953	11.734	10.98	12.147	11.248					10.100	7.720	10.369	10.687	12.509	11.904	10.492	10.980	12.727	14.266	10.712	10.467	10.173	9.312	10.687	10.075												
07/11/12 05:00:00 PM	10.932	11.467	11.224	10.32	10.173	10.712	10.59	10.883	10.467	9.46	9.657	9.361	9.756	8.419	11.200	12.098	8.965	8.568	8.866	11.88	11.71	10.907	12.147	11.321	13.353	10.32	12.025	10.858	10.100	7.770	10.345	10.443	12.485	11.783	10.516	10.980	12.678	13.810	10.712	10.467	10.173	9.139	10.663	9.977	12.871	11.565	11.516	11.078	10.32	8.767	9.163	8.369		7.995	9.312	9.706
07/11/12 05:30:00 PM	10.932	11.492	11.224	10.418	10.198	10.736	10.614	10.834	10.467	9.534	9.657	9.386	9.756	8.419	11.200	11.953	8.990	8.469	8.866	11.832	11.71	11.005	12.171	11.443					10.100	7.720	10.247	10.247	12.437	11.589	10.590	11.078	12.606	13.449	10.736	10.443	10.149	8.891	10.638	9.977												
07/11/12 06:00:00 PM	10.883	11.321	11.2	10.516	10.198	10.761	10.638	10.687	10.492	9.509	9.682	9.336	9.756	8.419	11.224	11.807	9.015	8.195	8.866	11.783	11.686	10.98	12.171	11.321	13.353	10.394	12.025	10.834	10.100	7.645	10.247	10.222	12.389	11.321	10.565	11.005	12.534	13.185	10.736	10.394	10.149	8.767	10.638	9.952	12.847	11.248	11.54	10.883	10.296	8.643	9.163	8.319		7.82	9.262	9.558
07/11/12 06:30:00 PM	10.81	11.224	11.224	10.541	10.247	10.736	10.638	10.614	10.492	9.41	9.682	9.262	9.756	8.369	11.224	11.686	9.015	7.870	8.866	11.759	11.662	10.712	12.171	11.078					10.100	7.645	10.247	10.247	12.316	11.175	10.565	10.883	12.437	12.920	10.712	10.198	10.149	8.519	10.541	9.534												
07/11/12 07:00:00 PM	10.736	11.078	11.175	10.247	10.222	10.614	10.638	10.467	10.492	9.386	9.657	9.163	9.756	8.394	11.224	11.565	8.990	7.720	8.866	11.71	11.637	10.687	12.147	10.907	13.377	10.198	11.977	10.712	10.100	7.720	10.247	10.247	12.268	11.273	10.541	10.785	12.364	12.727	10.712	10.173	10.149	8.494	10.492	9.361	12.799	10.883	11.54	10.59	10.247	8.568	9.163	8.344		7.645	9.213	9.608
07/11/12 07:30:00 PM	10.712	11.078	11.151	10.198	10.222	10.516	10.638	10.345	10.492	9.46	9.657	9.04	9.756	8.319	11.200	11.516	8.990	7.619	8.841	11.686	11.613	10.565	12.147	10.858					10.100	7.695	10.247	10.247	12.195	11.151	10.541	10.712	12.292	12.630	10.687	10.124	10.124	8.519	10.443	9.336												
07/11/12 08:00:00 PM	10.638	10.956	11.102	10.124	10.198	10.443	10.59	10.247	10.492	9.485	9.632	9.04	9.731	8.344	11.200	11.467	8.990	7.569	8.841	11.686	11.613	10.59	12.122	10.834	13.377	10.149	11.977	10.761	10.075	7.670	10.271	10.369	12.171	11.151	10.541	10.663	12.219	12.437	10.687	10.1	10.124	8.519	10.418	9.46	12.727	10.663	11.516	10.492	10.222	8.618	9.163	8.469		7.67	9.188	9.608
07/11/12 08:30:00 PM	10.614	10.98	11.078	10.1	10.173	10.467	10.59	10.222	10.492	9.312	9.632	9.064	9.731	8.319	11.200	11.443	8.990	7.469	8.841	11.662	11.565	10.443	12.122	10.663					10.100	7.745	10.296	10.443	12.122	11.2	10.516	10.614	12.147	12.340	10.663	10.051	10.124	8.469	10.394	9.336												
07/11/12 09:00:00 PM	10.614	11.005	11.053	10.026	10.149	10.443	10.565	10.198	10.492	9.46	9.608	9.015	9.731	8.319	11.200	11.467	8.965	7.469	8.817	11.637	11.565	10.443	12.122	10.761	13.377	10.124	12.001	10.834	10.100	7.770	10.320	10.443	12.098	11.224	10.492	10.590	12.098	12.268	10.663	10.001	10.124	8.568	10.369	9.386	12.654	10.467	11.492	10.418	10.198	8.643	9.188	8.593		7.645	9.213	9.706
07/11/12 09:30:00 PM	10.614	11.005	11.053	10.1	10.124	10.443	10.541	10.173	10.492	9.361	9.608	9.04	9.731	8.344	11.200	11.492	8.965	7.419	8.817	11.662	11.565	10.59	12.098	10.81					10.100	7.820	10.320	10.492	12.098	11.224	10.467	10.590	12.050	12.243	10.663	10.026	10.124	8.618	10.394	9.485												
07/11/12 10:00:00 PM	10.614	11.029	11.053	10.149	10.149	10.443	10.541	10.124	10.492	9.361	9.608	9.089	9.731	8.319	11.200	11.516	8.941	7.444	8.817	11.662	11.565	10.492	12.122	10.81	13.377	10.149	12.05	10.932	10.100	7.770	10.271	10.394	12.074	11.175	10.467	10.565	12.001	12.171	10.638	10.075	10.124	8.568	10.394	9.632	12.63	10.541	11.467	10.443	10.198	8.717	9.188	8.519		7.82	9.213	9.657
07/11/12 10:30:00 PM	10.614	11.005	11.078	10.198	10.124	10.467	10.516	10.124	10.492	9.361	9.608	9.114	9.731	8.319	11.200	11.516	8.941	7.469	8.817	11.686	11.54	10.418	12.122	10.834					10.100	7.820	10.296	10.516	12.074	11.224	10.443	10.565	11.977	12.147	10.638	10.075	10.124	8.568	10.394	9.608												
07/11/12 11:00:00 PM	10.59	10.98	11.053	10.149	10.124	10.443	10.516	10.1	10.492	9.336	9.608	9.163	9.731	8.344	11.200	11.516	8.941	7.393	8.817	11.662	11.516	10.394	12.122	10.785	13.401	10.173	12.05	10.956	10.100	7.870	10.320	10.565	12.05	11.273	10.418	10.565	11.953	12.147	10.638	10.051	10.124	8.519	10.394	9.583	12.582	10.443	11.467	10.394	10.173	8.543	9.188	8.295		7.795	9.139	9.361
07/11/12 11:30:00 PM	10.59	11.005	11.029	10.051	10.124	10.394	10.492	10.1	10.492	9.41	9.608	9.139	9.731	8.319	11.200	11.540	8.916	7.368	8.817	11.662	11.54	10.565	12.122	10.883					10.124	7.895	10.296	10.467	12.05	11.297	10.394	10.541	11.929	12.147	10.638	10.124	10.124	8.618	10.418	9.657												
07/12/12 12:00:00 AM	10.59	11.029	11.029	10.173	10.1	10.443	10.492	10.051	10.492	9.435	9.608	9.188	9.731	8.295	11.200	11.516	8.916	7.368	8.817	11.662	11.54	10.59	12.122	10.907	13.401	10.222	12.098	10.98	10.124	7.920	10.320	10.418	12.074	11.273	10.394	10.541	11.904	12.122	10.663	10.198	10.124	8.668	10.443	9.756	12.558	10.492	11.443	10.394	10.173	8.668	9.188	8.419		7.845	9.139	9.485
07/12/12 12:30:00 AM	10.59	11.029	11.029	10.198	10.1	10.492	10.467	10.075	10.492	9.41	9.608	9.188	9.731	8.27	11.200	11.467	8.916	7.343	8.817	11.662	11.54	10.59	12.122	10.883					10.149	7.870	10.296	10.418	12.05	11.248	10.394	10.516	11.880	12.098	10.663	10.198	10.124	8.618	10.443	9.756												
07/12/12 01:00:00 AM	10.59	11.029	11.053	10.222	10.1	10.492	10.467	10.051	10.492	9.46	9.632	9.238	9.731	8.245	11.175	11.467	8.891	7.318	8.792	11.637	11.54	10.541	12.122	10.858	13.401	10.198	12.098	10.932	10.149	7.920	10.296	10.394	12.05	11.273	10.369	10.516	11.856	12.074	10.663	10.198	10.124	8.618	10.443	9.657	12.534	10.59	11.443	10.369	10.149	8.593	9.188	8.494		7.945	9.139	9.657
07/12/12 01:30:00 AM	10.59	11.029	11.053	10.198	10.124	10.492	10.443	10.026	10.516	9.312	9.632	9.188	9.731	8.22	11.175	11.443	8.866	7.318	8.792	11.613	11.54	10.565	12.122	10.834					10.149	7.920	10.296	10.345	12.05	11.273	10.345	10.492	11.832	12.050	10.687	10.198	10.124	8.618	10.418	9.632												
07/12/12 02:00:00 AM	10.638	11.078	11.053	10.247	10.124	10.492	10.443	10.001	10.492	9.287	9.608	9.139	9.731	8.22	11.175	11.419	8.866	7.293	8.792	11.613	11.516	10.541	12.122	10.834	13.401	10.149	12.098	10.932	10.149	7.920	10.296	10.418	12.05	11.273	10.345	10.492	11.807	12.050	10.687	10.198	10.124	8.593	10.443	9.657	12.534	10.638	11.419	10.32	10.149	8.519	9.188	8.519		7.945	9.114	9.632
07/12/12 02:30:00 AM	10.638	11.078	11.053	10.271	10.124	10.467	10.418	10.001	10.492	9.287	9.608	9.114	9.731	8.195	11.175	11.419	8.866	7.268	8.767	11.589	11.516	10.492	12.122	10.81					10.149	7.945	10.296	10.443	12.05	11.273	10.320	10.467	11.807	12.025	10.687	10.198	10.124	8.568	10.418	9.632												
07/12/12 03:00:00 AM	10.638	11.102	11.053	10.296	10.1	10.467	10.418	9.952	10.492	9.312	9.608	9.089	9.731	8.17	11.151	11.394	8.866	7.242	8.767	11.589	11.516	10.541	12.122	10.785	13.401	10.1	12.122	10.98	10.149	7.945	10.320	10.418	12.05	11.273	10.320	10.467	11.783	12.025	10.687	10.198	10.124	8.618	10.418	9.608	12.534	10.687	11.419	10.32	10.124	8.568	9.188	8.568		7.87	9.114	9.608
07/12/12 03:30:00 AM	10.638	11.102	11.053	10.271	10.124	10.492	10.394	9.952	10.492	9.287	9.608	9.114	9.731	8.17	11.151	11.370	8.841	7.242	8.767	11.589	11.516	10.541	12.122	10.834					10.173	7.970	10.296	10.394	12.05	11.273	10.320	10.443	11.759	12.025	10.687	10.247	10.124	8.618	10.418	9.657												
07/12/12 04:00:00 AM	10.638	11.102	11.053	10.296	10.124	10.492	10.394	9.952	10.492	9.262	9.608	9.114	9.731	8.145	11.127	11.346	8.841	7.242	8.767	11.589	11.516	10.541	12.122	10.858	13.401	10.075	12.147	11.005	10.173	7.895	10.296	10.320	12.05	11.273	10.296	10.443	11.759	12.001	10.687	10.247	10.124	8.643	10.418	9.706	12.534	10.638	11.419	10.345	10.1	8.519	9.188	8.519		7.745	9.114	9.583
07/12/12 04:30:00 AM	10.638	11.102	11.078	10.271	10.124	10.492	10.394	9.952	10.492	9.188	9.583	9.089	9.706	8.12	11.127	11.321	8.866	7.242	8.767	11.589	11.516	10.516	12.122	10.858					10.149	7.820	10.271	10.247	12.05	11.224	10.296	10.443	11.734	12.001	10.712	10.247	10.1	8.618	10.443	9.682												
07/12/12 05:00:00 AM	10.638	11.078	11.078	10.296	10.124	10.492	10.394	9.928	10.492	9.114	9.583	9.064	9.706	8.095	11.127	11.273	8.866	7.192	8.767	11.589	11.516	10.541	12.122	10.834	13.377	10.075	12.147	11.005	10.149	7.845	10.247	10.247	12.05	11.175	10.271	10.418	11.710	11.977	10.712	10.247	10.1	8.568	10.443	9.657	12.509	10.59	11.419	10.296	10.1	8.494	9.188	8.543		7.594	9.114	9.509
07/12/12 05:30:00 AM	10.638	11.053	11.078	10.271	10.124	10.492	10.369	9.903	10.492	9.064	9.583	9.015	9.706	8.07	11.102	11.248	8.866	7.142	8.742	11.565	11.516	10.443	12.122	10.785					10.124	7.745	10.247	10.247	12.025	11.127	10.271	10.394	11.710	11.929	10.712	10.247	10.1	8.519	10.418	9.608												
07/12/12 06:00:00 AM	10.59	11.005	11.078	10.247	10.124	10.467	10.369	9.879	10.467	9.015	9.558	8.965	9.706	8.02	11.102	11.224	8.866	7.091	8.742	11.565	11.492	10.369	12.122	10.736	13.377	10.051	12.122	10.956	10.124	7.770	10.271	10.320	12.025	11.127	10.247	10.394	11.686	11.904	10.712	10.222	10.1	8.469	10.394	9.558	12.485	10.492	11.394	10.247	10.075	8.394	9.213	8.543		7.619	9.064	9.41
07/12/12 06:30:00 AM	10.59	10.98	11.053	10.247	10.1	10.443	10.345	9.854	10.467	8.941	9.558	8.941	9.706	7.995	11.078	11.200	8.841	7.066	8.742	11.54	11.492	10.345	12.122	10.712					10.100	7.720	10.247	10.247	12.001	11.102	10.247	10.369	11.662	11.856	10.712	10.222	10.1	8.469	10.394	9.509												
07/12/12 07:00:00 AM	10.59	10.98	11.053	10.198	10.1	10.443	10.345	9.829	10.443	9.114	9.534	8.941	9.682	7.995	11.078	11.200	8.841	7.041	8.742	11.516	11.467	10.345	12.098	10.687	13.377	10.051	12.122	10.932	10.100	7.670	10.222	10.271	12.001	11.078	10.222	10.345	11.637	11.807	10.712	10.222	10.1	8.394	10.394	9.485	12.485	10.394	11.394	10.222	10.051	8.419	9.188	8.519		7.569	9.064	9.435
07/12/12 07:30:00 AM	10.565	10.956	11.029	10.124	10.1	10.418	10.32	9.805	10.443	9.015	9.534	8.916	9.682	7.97	11.053	11.200	8.817	7.015	8.717	11.467	11.467	10.198	12.098	10.614					10.100	7.670	10.247	10.394	11.977	11.102	10.222	10.320	11.613	11.807	10.687	10.149	10.075	8.369	10.369	9.435												
07/12/12 08:00:00 AM	10.541	10.932	11.029	10.149	10.075	10.369	10.32	9.78	10.443	9.04	9.534	8.916	9.682	8.02	11.029	11.200	8.817	7.041	8.717	11.467	11.443	10.222	12.098	10.663	13.377	10.026	12.098	10.932	10.100	7.720	10.271	10.443	11.977	11.151	10.198	10.296	11.613	11.832	10.687	10.124	10.075	8.394	10.345	9.41	12.461	10.345	11.37	10.222	10.026	8.494	9.188	8.543		7.645	9.064	9.534
07/12/12 08:30:00 AM	10.565	10.98	11.029	10.1	10.075	10.369	10.296	9.78	10.418	9.064	9.509	8.916	9.682	8.045	11.029	11.248	8.817	7.066	8.717	11.467	11.443	10.296	12.098	10.712					10.100	7.770	10.296	10.565	11.977	11.175	10.198	10.296	11.613	11.880	10.687	10.149	10.075	8.419	10.345	9.485												
07/12/12 09:00:00 AM	10.59	11.053	11.029	10.149	10.075	10.369	10.296	9.78	10.418	9.213	9.509	8.99	9.657	8.095	11.029	11.297	8.792	7.091	8.717	11.419	11.443	10.345	12.098	10.761	13.377	10.051	12.147	11.005	10.100	7.870	10.345	10.687	12.001	11.297	10.198	10.296	11.613	11.953	10.687	10.222	10.1	8.494	10.369	9.608	12.437	10.443	11.37	10.296	10.051	8.568	9.213	8.668		7.745	9.064	9.608
07/12/12 09:30:00 AM	10.638	11.151	11.029	10.198	10.075	10.394	10.296	9.805	10.418	9.312	9.509	9.04	9.682	8.17	11.029	11.370	8.767	7.091	8.693	11.37	11.467	10.565	12.098	10.858					10.124	8.020	10.418	10.932	12.025	11.492	10.173	10.320	11.637	12.074	10.712	10.32	10.1	8.568	10.394	9.756												
07/12/12 10:00:00 AM	10.687	11.273	11.053	10.345	10.075	10.467	10.271	9.829	10.418	9.386	9.534	9.089	9.682	8.27	11.029	11.467	8.767	7.142	8.693	11.419	11.492	10.736	12.122	10.98	13.377	10.173	12.219	11.175	10.149	8.220	10.492	11.200	12.074	11.71	10.173	10.320	11.686	12.316	10.736	10.418	10.124	8.668	10.443	9.854	12.437	10.663	11.37	10.369	10.051	8.742	9.213	8.767		7.82	9.114	9.682
07/12/12 10:30:00 AM	10.785	11.443	11.078	10.516	10.1	10.541	10.296	9.854	10.443	9.583	9.534	9.163	9.682	8.394	11.029	11.565	8.767	7.268	8.693	11.467	11.516	11.005	12.147	11.224					10.198	8.295	10.492	11.078	12.147	11.88	10.173	10.345	11.710	12.413	10.761	10.614	10.149	8.941	10.492	10.124												
07/12/12 11:00:00 AM	10.883	11.565	11.127	10.736	10.1	10.638	10.296	9.879	10.443	9.756	9.558	9.262	9.682	8.469	11.053	11.637	8.767	7.393	8.693	11.565	11.589	11.37	12.171	11.516	13.377	10.394	12.437	11.516	10.222	8.344	10.516	11.151	12.195	11.88	10.173	10.369	11.759	12.509	10.81	10.81	10.149	9.188	10.565	10.394	12.485	11.127	11.394	10.565	10.124	9.287	9.238	8.941		8.12	9.163	9.928
07/12/12 11:30:00 AM	10.932	11.613	11.2	11.078	10.149	10.81	10.296	9.952	10.467	9.879	9.583	9.46	9.682	8.519	11.078	11.686	8.767	7.519	8.693	11.613	11.637	11.516	12.219	11.565					10.247	8.419	10.541	11.273	12.268	11.904	10.198	10.418	11.783	12.582	10.834	10.907	10.173	9.361	10.638	10.59												
07/12/12 12:00:00 PM	10.98	11.662	11.248	11.102	10.198	10.907	10.296	10.075	10.492	9.903	9.608	9.534	9.706	8.593	11.078	11.759	8.767	7.569	8.717	11.662	11.662	11.419	12.243	11.516	13.401	10.516	12.485	11.516	10.296	8.494	10.590	11.394	12.316	12.05	10.198	10.467	11.807	12.630	10.858	10.883	10.198	9.336	10.687	10.663	12.534	11.273	11.419	10.687	10.198	9.312	9.262	9.064		8.319	9.213	10.051
07/12/12 12:30:00 PM	11.029	11.734	11.273	11.078	10.247	10.932	10.32	10.124	10.516	9.903	9.657	9.558	9.706	8.643	11.102	11.807	8.792	7.645	8.717	11.71	11.71	11.419	12.243	11.54					10.320	8.543	10.614	11.273	12.389	12.098	10.198	10.492	11.856	12.703	10.883	10.956	10.222	9.46	10.761	10.81												
07/12/12 01:00:00 PM	11.102	11.807	11.297	11.127	10.296	10.98	10.345	10.198	10.541	9.977	9.682	9.583	9.706	8.668	11.127	11.856	8.817	7.670	8.717	11.734	11.734	11.637	12.292	11.662	13.401	10.59	12.534	11.516	10.345	8.568	10.590	11.175	12.437	12.05	10.222	10.541	11.856	12.727	10.932	11.005	10.247	9.583	10.81	10.785	12.582	11.321	11.419	10.687	10.247	9.312	9.262	8.941		8.319	9.287	10.124
07/12/12 01:30:00 PM	11.127	11.856	11.346	11.248	10.345	11.078	10.369	10.247	10.565	10.001	9.706	9.608	9.731	8.693	11.151	11.880	8.817	7.720	8.717	11.759	11.783	11.759	12.316	11.589					10.369	8.568	10.590	11.175	12.485	12.05	10.247	10.541	11.880	12.703	10.932	11.029	10.247	9.558	10.834	10.761												
07/12/12 02:00:00 PM	11.175	11.856	11.37	11.224	10.394	11.175	10.394	10.296	10.59	10.001	9.731	9.657	9.731	8.717	11.175	11.856	8.817	7.720	8.717	11.783	11.807	11.759	12.34	11.589	13.425	10.663	12.582	11.565	10.394	8.568	10.590	11.175	12.509	12.025	10.247	10.565	11.904	12.703	10.956	11.005	10.271	9.485	10.858	10.81	12.63	11.224	11.443	10.663	10.296	9.163	9.262	8.817		8.295	9.336	10.124
07/12/12 02:30:00 PM	11.2	11.904	11.419	11.248	10.443	11.2	10.418	10.32	10.614	9.977	9.756	9.657	9.756	8.717	11.175	11.832	8.841	7.670	8.717	11.759	11.856	11.759	12.34	11.686					10.394	8.568	10.614	11.224	12.534	12.074	10.247	10.541	11.904	12.727	10.98	11.053	10.271	9.534	10.858	10.81												
07/12/12 03:00:00 PM	11.224	11.929	11.419	11.273	10.467	11.2	10.443	10.345	10.638	10.026	9.756	9.657	9.756	8.767	11.200	11.832	8.841	7.670	8.742	11.734	11.856	11.71	12.364	11.759	13.449	10.736	12.582	11.662	10.418	8.593	10.663	11.346	12.606	12.582	10.247	10.541	12.001	13.040	11.005	11.078	10.296	9.46	10.883	10.883	12.63	11.2	11.467	10.565	10.296	9.114	9.238	8.693		8.02	9.312	9.829
07/12/12 03:30:00 PM	11.273	12.05	11.443	11.248	10.492	11.224	10.443	10.32	10.638	10.051	9.78	9.657	9.78	8.742	11.224	12.292	8.866	7.645	8.742	11.734	11.88	11.662	12.389	11.807					10.418	8.494	10.590	11.053	12.678	12.63	10.247	10.541	12.050	13.329	11.029	11.102	10.296	9.41	10.907	10.834												
07/12/12 04:00:00 PM	11.273	11.929	11.467	11.321	10.516	11.224	10.467	10.296	10.663	10.1	9.805	9.657	9.78	8.668	11.224	12.292	8.841	7.795	8.742	11.759	11.929	11.904	12.413	11.904	13.473	10.81	12.63	11.589	10.394	8.369	10.541	10.907	12.703	12.268	10.296	10.614	12.098	13.401	11.029	11.151	10.296	9.583	10.956	11.005	12.703	12.147	11.467	10.761	10.32	9.188	9.262	9.015		8.245	9.312	9.903
07/12/12 04:30:00 PM	11.2	11.71	11.492	11.37	10.541	11.297	10.467	10.443	10.687	9.903	9.805	9.731	9.78	8.519	11.224	12.050	8.841	8.319	8.767	11.832	11.904	11.321	12.413	11.516					10.394	8.220	10.492	10.736	12.678	11.856	10.320	10.687	12.098	13.257	11.053	10.98	10.296	9.238	10.907	10.492												
07/12/12 05:00:00 PM	11.078	11.443	11.443	10.736	10.565	11.224	10.516	10.761	10.687	9.756	9.829	9.706	9.78	8.369	11.224	11.929	8.866	8.444	8.767	11.856	11.856	11.053	12.413	11.492	13.497	10.761	12.437	11.2	10.345	8.020	10.394	10.492	12.606	11.516	10.345	10.736	12.050	12.944	11.029	10.858	10.271	9.04	10.834	10.124	12.727	11.37	11.492	11.005	10.296	8.717	9.287	8.965		8.369	9.262	9.608
07/12/12 05:30:00 PM	10.956	11.248	11.394	10.638	10.565	11.127	10.541	10.736	10.687	9.534	9.829	9.657	9.78	8.27	11.224	11.832	8.891	8.469	8.767	11.832	11.807	10.81	12.389	11.443					10.296	7.770	10.418	10.541	12.534	11.346	10.418	10.858	12.025	12.678	11.029	10.736	10.247	8.817	10.761	9.854												
07/12/12 06:00:00 PM	10.883	11.224	11.346	10.541	10.541	10.956	10.59	10.59	10.663	9.312	9.829	9.485	9.78	8.22	11.224	11.783	8.916	8.469	8.767	11.856	11.759	10.614	12.364	11.151	13.522	10.638	12.292	11.029	10.271	7.770	10.394	10.541	12.437	11.321	10.394	10.858	12.001	12.558	10.98	10.565	10.247	8.618	10.663	9.583	12.727	10.932	11.516	10.834	10.247	8.319	9.262	8.469		8.145	9.188	9.435
07/12/12 06:30:00 PM	10.81	11.078	11.273	10.296	10.492	10.712	10.59	10.492	10.638	9.139	9.805	9.312	9.756	8.17	11.224	11.734	8.916	8.220	8.767	11.759	11.71	10.492	12.34	10.932					10.222	7.569	10.320	10.271	12.364	11.175	10.394	10.785	11.929	12.340	10.956	10.443	10.222	8.568	10.59	9.485												
07/12/12 07:00:00 PM	10.712	10.932	11.224	10.124	10.443	10.565	10.59	10.394	10.638	9.262	9.805	9.238	9.756	8.02	11.224	11.613	8.916	7.970	8.767	11.662	11.662	10.345	12.316	10.858	13.522	10.492	12.171	10.907	10.149	7.393	10.296	10.100	12.292	10.956	10.394	10.736	11.880	12.098	10.932	10.345	10.198	8.568	10.565	9.583	12.678	10.687	11.516	10.492	10.173	8.344	9.238	8.469		7.72	9.114	9.262
07/12/12 07:30:00 PM	10.59	10.687	11.224	10.222	10.394	10.541	10.59	10.369	10.614	9.04	9.78	9.213	9.756	7.895	11.224	11.516	8.916	7.745	8.767	11.613	11.613	10.051	12.292	10.59					10.100	7.217	10.271	10.124	12.195	10.785	10.394	10.687	11.807	11.880	10.883	10.051	10.173	8.344	10.492	9.213												
07/12/12 08:00:00 PM	10.443	10.492	11.175	10.051	10.32	10.369	10.565	10.296	10.59	8.817	9.731	9.064	9.731	7.845	11.200	11.467	8.866	7.569	8.767	11.565	11.565	9.829	12.243	10.296	13.522	10.296	11.977	10.614	10.051	7.116	10.247	10.051	12.098	10.663	10.394	10.638	11.759	11.710	10.834	9.854	10.149	8.17	10.394	8.841	12.606	10.418	11.492	10.369	10.124	8.27	9.213	8.145		7.444	9.064	9.312
07/12/12 08:30:00 PM	10.369	10.443	11.127	9.903	10.247	10.198	10.541	10.198	10.565	8.693	9.706	8.916	9.706	7.77	11.175	11.419	8.866	7.494	8.767	11.467	11.492	9.706	12.195	10.222					10.001	7.015	10.247	9.977	12.025	10.59	10.369	10.590	11.686	11.565	10.785	9.706	10.124	7.82	10.296	8.693												
07/12/12 09:00:00 PM	10.32	10.394	11.078	9.756	10.173	10.1	10.541	10.149	10.541	8.717	9.657	8.817	9.706	7.695	11.175	11.346	8.841	7.419	8.767	11.419	11.443	9.558	12.171	10.222	13.522	10.124	11.929	10.614	9.952	6.965	10.222	10.100	11.953	10.492	10.345	10.541	11.637	11.443	10.736	9.632	10.1	7.895	10.247	8.643	12.558	10.198	11.467	10.247	10.075	8.195	9.188	8.02		7.268	8.99	9.139
07/12/12 09:30:00 PM	10.222	10.271	11.005	9.608	10.1	10.075	10.516	10.1	10.492	8.618	9.632	8.866	9.682	7.67	11.151	11.394	8.817	7.343	8.742	11.37	11.394	9.509	12.147	10.149					9.903	6.864	10.198	10.100	11.88	10.443	10.320	10.492	11.589	11.346	10.687	9.583	10.075	7.945	10.198	8.643												
07/12/12 10:00:00 PM	10.149	10.198	10.956	9.534	10.051	10.026	10.492	10.051	10.467	8.668	9.608	8.817	9.682	7.619	11.151	11.443	8.817	7.318	8.742	11.419	11.346	9.41	12.122	10.1	13.497	10.026	11.88	10.541	9.854	6.864	10.198	10.100	11.807	10.443	10.296	10.443	11.516	11.248	10.663	9.46	10.051	7.419	10.124	8.568	12.485	10.1	11.443	10.198	10.026	8.22	9.163	7.945		7.242	8.941	8.99
07/12/12 10:30:00 PM	10.1	10.149	10.907	9.485	10.001	9.977	10.467	9.977	10.443	8.717	9.583	8.817	9.657	7.619	11.127	11.492	8.817	7.268	8.742	11.443	11.321	9.361	12.074	10.026					9.829	6.839	10.198	10.149	11.759	10.443	10.296	10.418	11.467	11.175	10.614	9.336	10.051	7.619	10.075	8.469												
07/12/12 11:00:00 PM	10.075	10.149	10.883	9.435	9.952	9.903	10.443	9.928	10.418	8.742	9.558	8.767	9.632	7.569	11.127	11.467	8.817	7.217	8.717	11.467	11.273	9.361	12.05	10.051	13.497	9.903	11.832	10.492	9.780	6.763	10.198	10.149	11.71	10.394	10.271	10.443	11.419	11.127	10.59	9.287	10.026	7.82	10.051	8.469	12.437	10.001	11.419	10.173	10.001	8.319	9.139	8.07		7.268	8.916	9.114
07/12/12 11:30:00 PM	10.026	10.1	10.883	9.46	9.903	9.879	10.418	9.854	10.394	8.717	9.534	8.717	9.608	7.569	11.127	11.467	8.817	7.217	8.717	11.467	11.248	9.336	12.05	10.051					9.756	6.737	10.198	10.198	11.662	10.296	10.247	10.418	11.370	11.078	10.541	9.262	10.001	7.795	10.026	8.543												
07/13/12 12:00:00 AM	9.977	10.026	10.834	9.386	9.854	9.854	10.394	9.829	10.394	8.543	9.509	8.668	9.608	7.569	11.127	11.467	8.817	7.142	8.717	11.467	11.2	9.262	12.001	9.903	13.473	9.829	11.759	10.418	9.731	6.864	10.198	10.149	11.637	10.296	10.247	10.418	11.346	11.053	10.516	9.188	10.001	7.745	10.001	8.469	12.389	10.001	11.394	10.222	9.977	8.22	9.139	8.02		7.343	8.916	9.238
07/13/12 12:30:00 AM	9.952	10.051	10.834	9.41	9.829	9.756	10.394	9.78	10.369	8.841	9.485	8.593	9.608	7.569	11.102	11.443	8.817	7.167	8.717	11.467	11.175	9.312	12.001	9.928					9.731	6.813	10.198	10.149	11.589	10.345	10.247	10.394	11.321	11.053	10.492	9.188	9.977	7.87	9.977	8.469												
07/13/12 01:00:00 AM	9.928	10.026	10.81	9.41	9.805	9.731	10.369	9.756	10.345	8.767	9.46	8.618	9.583	7.544	11.102	11.394	8.817	7.142	8.717	11.492	11.175	9.336	11.977	9.903	13.449	9.78	11.734	10.443	9.706	6.788	10.173	10.149	11.565	10.296	10.247	10.394	11.273	11.029	10.443	9.163	9.977	7.895	9.952	8.469	12.34	9.928	11.394	10.222	9.952	8.27	9.114	8.17		7.393	8.916	9.238
07/13/12 01:30:00 AM	9.928	10.051	10.81	9.46	9.805	9.731	10.345	9.731	10.345	8.668	9.435	8.618	9.558	7.619	11.102	11.370	8.817	7.116	8.693	11.467	11.151	9.336	11.953	10.026					9.682	6.712	10.149	10.149	11.54	10.271	10.222	10.394	11.248	11.005	10.418	9.163	9.952	7.77	9.928	8.543												
07/13/12 02:00:00 AM	9.928	10.075	10.785	9.312	9.756	9.756	10.32	9.731	10.32	8.693	9.435	8.643	9.558	7.619	11.078	11.370	8.767	7.091	8.693	11.419	11.127	9.386	11.953	10.001	13.425	9.731	11.734	10.492	9.657	6.712	10.149	10.100	11.516	10.173	10.198	10.369	11.224	10.956	10.394	9.163	9.952	7.795	9.928	8.519	12.316	9.977	11.37	10.222	9.952	8.295	9.114	8.145		7.318	8.916	9.287
07/13/12 02:30:00 AM	9.928	10.1	10.761	9.361	9.731	9.78	10.32	9.756	10.32	8.618	9.41	8.693	9.558	7.695	11.078	11.346	8.767	7.116	8.693	11.37	11.127	9.361	11.929	10.001					9.657	6.813	10.173	10.320	11.492	10.247	10.198	10.345	11.200	10.980	10.394	9.163	9.952	7.845	9.903	8.519												
07/13/12 03:00:00 AM	9.903	10.075	10.736	9.287	9.706	9.756	10.32	9.78	10.32	8.568	9.41	8.742	9.558	7.745	11.078	11.321	8.742	7.142	8.668	11.37	11.102	9.336	11.904	9.977	13.401	9.756	11.71	10.443	9.657	6.914	10.198	10.369	11.492	10.369	10.198	10.345	11.175	11.005	10.369	9.163	9.952	7.845	9.903	8.519	12.292	9.903	11.37	10.173	9.903	8.195	9.089	7.92		7.167	8.891	9.213
07/13/12 03:30:00 AM	9.928	10.149	10.687	9.262	9.682	9.756	10.296	9.78	10.296	8.817	9.41	8.742	9.534	7.82	11.078	11.321	8.742	7.167	8.668	11.419	11.102	9.583	11.904	10.124					9.657	6.990	10.173	10.345	11.492	10.492	10.173	10.345	11.175	11.053	10.369	9.312	9.952	8.045	9.928	8.817												
07/13/12 04:00:00 AM	9.952	10.222	10.712	9.46	9.682	9.78	10.32	9.805	10.296	8.866	9.41	8.841	9.534	7.895	11.053	11.321	8.742	7.167	8.668	11.394	11.127	9.682	11.904	10.198	13.377	9.879	11.783	10.59	9.657	7.116	10.198	10.443	11.516	10.59	10.149	10.320	11.175	11.151	10.345	9.336	9.952	8.07	9.952	8.916	12.292	10.075	11.37	10.271	9.928	8.494	9.114	8.319		7.318	8.891	9.312
07/13/12 04:30:00 AM	10.001	10.345	10.736	9.583	9.682	9.854	10.296	9.805	10.296	8.916	9.41	8.866	9.534	7.92	11.053	11.321	8.717	7.116	8.668	11.394	11.127	9.854	11.904	10.296					9.682	7.091	10.198	10.345	11.54	10.638	10.149	10.296	11.175	11.200	10.369	9.435	9.952	8.145	10.001	9.064												
07/13/12 05:00:00 AM	10.075	10.443	10.736	9.657	9.682	9.903	10.296	9.805	10.296	9.04	9.435	8.916	9.534	7.87	11.029	11.273	8.717	7.116	8.668	11.394	11.151	9.952	11.929	10.418	13.353	10.001	11.904	10.761	9.657	7.041	10.149	10.247	11.54	10.541	10.124	10.296	11.151	11.151	10.369	9.558	9.952	8.22	10.026	9.188	12.292	10.247	11.37	10.296	9.928	8.469	9.114	8.419		7.544	8.891	9.262
07/13/12 05:30:00 AM	10.051	10.369	10.785	9.829	9.706	9.977	10.296	9.805	10.296	8.941	9.435	8.941	9.534	7.845	11.029	11.248	8.717	7.116	8.668	11.419	11.151	9.952	11.929	10.418					9.657	6.990	10.124	10.198	11.54	10.443	10.124	10.296	11.127	11.102	10.394	9.558	9.928	8.145	10.051	9.163												
07/13/12 06:00:00 AM	10.026	10.247	10.785	9.78	9.731	10.001	10.296	9.805	10.296	8.767	9.435	8.916	9.534	7.845	11.029	11.224	8.717	7.116	8.668	11.443	11.151	9.805	11.929	10.296	13.353	10.001	11.88	10.687	9.657	7.116	10.124	10.271	11.516	10.443	10.100	10.271	11.127	11.102	10.394	9.485	9.928	8.02	10.026	9.015	12.268	10.001	11.346	10.198	9.928	8.369	9.114	8.469		7.67	8.916	9.435
07/13/12 06:30:00 AM	10.001	10.247	10.736	9.558	9.731	9.903	10.296	9.805	10.296	8.916	9.435	8.817	9.534	7.895	11.029	11.200	8.717	7.116	8.668	11.467	11.127	9.78	11.904	10.149					9.682	7.142	10.149	10.418	11.516	10.492	10.100	10.271	11.127	11.127	10.394	9.485	9.928	8.095	10.001	8.916												
07/13/12 07:00:00 AM	10.001	10.247	10.712	9.46	9.706	9.879	10.296	9.805	10.296	8.965	9.435	8.792	9.534	7.97	11.029	11.224	8.717	7.066	8.643	11.492	11.127	9.805	11.904	10.198	13.353	10.001	11.88	10.638	9.706	7.268	10.198	10.492	11.516	10.638	10.100	10.271	11.127	11.175	10.394	9.534	9.952	8.145	10.001	8.965	12.243	10.001	11.346	10.124	9.928	8.319	9.114	8.519		7.77	8.965	9.509
07/13/12 07:30:00 AM	10.051	10.369	10.687	9.336	9.706	9.854	10.296	9.805	10.296	9.015	9.435	8.841	9.558	8.02	11.029	11.297	8.717	7.116	8.643	11.516	11.127	9.854	11.904	10.247					9.731	7.368	10.198	10.516	11.54	10.736	10.100	10.271	11.127	11.224	10.394	9.632	9.952	8.22	10.026	9.114												
07/13/12 08:00:00 AM	10.1	10.492	10.687	9.46	9.706	9.879	10.296	9.805	10.296	9.139	9.435	8.916	9.558	8.07	11.029	11.346	8.693	7.217	8.643	11.54	11.151	10.051	11.904	10.443	13.353	10.075	11.977	10.834	9.756	7.444	10.247	10.638	11.565	10.834	10.100	10.296	11.127	11.273	10.394	9.756	9.952	8.344	10.051	9.312	12.243	10.1	11.321	10.173	9.928	8.519	9.139	8.618		7.795	8.99	9.583
07/13/12 08:30:00 AM	10.149	10.541	10.712	9.682	9.706	9.977	10.296	9.829	10.296	9.213	9.435	9.015	9.558	8.17	11.029	11.419	8.693	7.293	8.643	11.565	11.151	10.075	11.904	10.492					9.780	7.619	10.296	10.834	11.613	11.029	10.100	10.320	11.127	11.394	10.394	9.706	9.952	8.369	10.1	9.361												
07/13/12 09:00:00 AM	10.222	10.712	10.736	9.731	9.731	10.026	10.296	9.854	10.296	9.361	9.46	9.064	9.558	8.27	11.029	11.492	8.693	7.318	8.668	11.613	11.175	10.296	11.929	10.59	13.353	10.173	12.025	10.932	9.805	7.770	10.394	11.102	11.662	11.273	10.100	10.320	11.175	11.589	10.418	9.78	9.977	8.519	10.124	9.485	12.243	10.271	11.321	10.247	9.952	8.643	9.163	8.717		7.87	9.015	9.682
07/13/12 09:30:00 AM	10.32	10.907	10.761	9.903	9.731	10.1	10.296	9.854	10.32	9.509	9.46	9.163	9.558	8.369	11.029	11.589	8.693	7.419	8.668	11.662	11.224	10.541	11.953	10.81					9.854	7.945	10.467	11.273	11.759	11.565	10.100	10.345	11.248	11.880	10.443	9.928	10.001	8.767	10.198	9.731												
07/13/12 10:00:00 AM	10.443	11.078	10.81	10.173	9.756	10.247	10.296	9.879	10.345	9.657	9.509	9.262	9.583	8.444	11.053	11.686	8.668	7.519	8.668	11.71	11.273	10.883	11.977	11.127	13.353	10.345	12.219	11.224	9.903	8.070	10.492	11.248	11.832	11.686	10.124	10.394	11.321	12.171	10.492	10.149	10.026	9.015	10.271	10.051	12.292	10.687	11.346	10.394	10.001	8.941	9.163	8.866		7.995	9.064	9.805
07/13/12 10:30:00 AM	10.565	11.273	10.883	10.638	9.829	10.418	10.296	9.952	10.369	9.805	9.534	9.41	9.583	8.519	11.078	11.759	8.693	7.670	8.668	11.783	11.37	11.37	12.025	11.419					9.952	8.195	10.565	11.467	11.929	11.88	10.149	10.443	11.370	12.316	10.541	10.394	10.051	9.188	10.394	10.443												
07/13/12 11:00:00 AM	10.663	11.394	11.029	11.248	9.879	10.59	10.296	10.051	10.394	9.829	9.558	9.534	9.608	8.643	11.102	11.880	8.693	7.770	8.668	11.856	11.443	11.613	12.05	11.565	13.377	10.614	12.413	11.492	10.001	8.344	10.638	11.662	12.05	12.05	10.173	10.492	11.467	12.558	10.59	10.516	10.075	9.238	10.492	10.59	12.34	11.053	11.37	10.59	10.075	9.336	9.188	8.99		8.17	9.163	10.026
07/13/12 11:30:00 AM	10.785	11.54	11.127	11.492	9.952	10.638	10.296	10.124	10.418	9.952	9.608	9.558	9.608	8.767	11.127	11.977	8.717	7.870	8.693	11.88	11.516	11.71	12.098	11.71					10.051	8.469	10.736	11.904	12.147	12.34	10.198	10.565	11.565	12.823	10.638	10.687	10.124	9.509	10.59	10.81												
07/13/12 12:00:00 PM	10.883	11.71	11.175	11.467	10.026	10.785	10.32	10.173	10.443	10.124	9.657	9.608	9.632	8.891	11.151	12.098	8.717	8.020	8.717	11.953	11.613	11.904	12.147	11.88	13.401	10.883	12.63	11.953	10.100	8.593	10.834	12.074	12.268	12.509	10.222	10.614	11.613	12.944	10.687	10.834	10.149	9.706	10.687	11.102	12.413	11.419	11.37	10.736	10.149	9.485	9.238	9.213		8.319	9.213	10.1
07/13/12 12:30:00 PM	10.98	11.832	11.273	11.662	10.1	10.932	10.345	10.271	10.492	10.296	9.682	9.731	9.657	9.015	11.175	12.219	8.742	8.170	8.717	12.025	11.686	12.171	12.195	12.098					10.149	8.742	10.932	12.292	12.389	12.703	10.247	10.687	11.734	13.329	10.736	11.102	10.198	9.977	10.834	11.443												
07/13/12 01:00:00 PM	11.102	11.953	11.346	11.88	10.149	11.053	10.369	10.394	10.541	10.467	9.731	9.854	9.682	9.114	11.200	12.340	8.767	8.295	8.742	12.122	11.759	12.268	12.243	12.292	13.449	11.175	12.896	12.268	10.198	8.841	11.029	12.485	12.485	12.847	10.271	10.736	11.807	13.401	10.81	11.297	10.247	10.198	10.956	11.613	12.509	11.71	11.419	10.883	10.247	9.657	9.262	9.41		8.568	9.312	10.271
07/13/12 01:30:00 PM	11.2	12.074	11.419	11.783	10.247	11.2	10.394	10.492	10.59	10.541	9.78	10.001	9.706	9.188	11.224	12.461	8.792	8.419	8.767	12.195	11.832	12.461	12.292	12.34					10.247	8.941	11.078	12.534	12.582	12.871	10.320	10.810	11.929	13.594	10.858	11.346	10.271	10.32	11.102	12.098												
07/13/12 02:00:00 PM	11.346	12.34	11.492	12.05	10.32	11.297	10.443	10.59	10.638	10.638	9.829	10.1	9.731	9.287	11.248	12.582	8.817	8.519	8.792	12.243	11.904	12.606	12.34	12.364	13.497	11.516	13.04	12.485	10.296	9.064	11.151	12.678	12.703	13.112	10.369	10.858	12.050	13.930	10.907	11.419	10.32	10.467	11.2	12.582	12.63	12.292	11.467	11.053	10.345	9.854	9.312	9.608		8.767	9.386	10.418
07/13/12 02:30:00 PM	11.419	12.34	11.565	12.292	10.394	11.394	10.492	10.687	10.687	10.638	9.879	10.149	9.756	9.386	11.321	12.775	8.817	8.618	8.817	12.364	11.977	12.847	12.389	12.316					10.345	9.163	11.175	12.606	12.823	13.257	10.418	10.932	12.147	14.074	10.932	11.394	10.345	10.541	11.346	12.437												
07/13/12 03:00:00 PM	11.516	12.437	11.662	12.485	10.467	11.467	10.516	10.785	10.712	10.785	9.928	10.198	9.78	9.435	11.370	12.968	8.841	8.916	8.841	12.534	12.05	12.871	12.413	12.437	13.546	11.783	13.088	12.461	10.394	9.114	11.151	12.389	12.944	13.401	10.492	11.078	12.243	14.170	10.98	11.467	10.394	10.883	11.37	12.292	12.727	12.461	11.516	11.321	10.443	9.977	9.361	9.854		9.015	9.485	10.541
07/13/12 03:30:00 PM	11.54	12.413	11.734	12.582	10.516	11.54	10.565	10.883	10.761	10.834	9.977	10.296	9.805	9.485	11.419	13.281	8.866	9.114	8.891	12.727	12.098	12.775	12.461	12.485					10.443	9.139	11.175	12.461	13.04	13.401	10.565	11.175	12.316	14.242	11.029	11.516	10.418	10.736	11.419	12.195												
07/13/12 04:00:00 PM	11.565	12.437	11.783	12.437	10.59	11.589	10.614	11.102	10.81	10.736	10.026	10.345	9.829	9.509	11.467	13.281	8.916	9.262	8.916	12.847	12.098	12.534	12.485	12.461	13.618	11.929	13.064	12.292	10.467	9.139	11.151	12.195	13.112	13.209	10.590	11.248	12.364	14.170	11.053	11.467	10.443	10.638	11.419	12.001	12.871	12.968	11.565	11.492	10.541	9.952	9.386	9.977		9.262	9.558	10.614
07/13/12 04:30:00 PM	11.613	12.461	11.783	12.098	10.638	11.565	10.663	11.175	10.834	10.736	10.051	10.394	9.854	9.485	11.492	13.257	8.941	9.534	8.941	12.847	12.122	12.485	12.509	12.534					10.492	9.089	11.102	12.074	13.137	12.992	10.638	11.321	12.389	14.074	11.078	11.565	10.443	10.761	11.419	11.929												
07/13/12 05:00:00 PM	11.589	12.389	11.783	12.025	10.663	11.613	10.736	11.273	10.883	10.687	10.1	10.443	9.879	9.41	11.540	13.137	8.990	9.386	8.965	12.799	12.122	12.292	12.534	12.509	13.666	11.856	13.088	12.243	10.516	8.965	11.029	11.807	13.137	12.775	10.687	11.321	12.364	13.810	11.102	11.565	10.467	10.687	11.443	12.001	12.944	12.485	11.637	11.467	10.59	9.829	9.435	9.903		9.262	9.632	10.59
07/13/12 05:30:00 PM	11.565	12.292	11.783	11.929	10.736	11.589	10.785	11.273	10.883	10.59	10.1	10.394	9.903	9.287	11.565	12.968	9.015	9.361	8.99	12.775	12.122	12.098	12.558	12.389					10.492	8.742	10.932	11.419	13.088	12.34	10.761	11.370	12.316	13.473	11.127	11.443	10.467	10.443	11.394	11.662												
07/13/12 06:00:00 PM	11.443	12.001	11.783	11.783	10.736	11.54	10.81	11.224	10.907	10.369	10.124	10.345	9.903	9.163	11.613	12.799	9.015	9.114	9.015	12.678	12.098	11.71	12.558	12.171	13.714	11.759	12.896	11.929	10.492	8.543	10.883	11.248	12.992	12.074	10.761	11.346	12.268	13.185	11.102	11.175	10.443	10.1	11.321	11.273	12.968	12.001	11.662	11.37	10.614	9.558	9.435	9.632		9.089	9.632	10.443
07/13/12 06:30:00 PM	11.297	11.71	11.734	11.516	10.736	11.443	10.834	11.175	10.907	10.198	10.149	10.247	9.928	9.089	11.637	12.654	9.064	8.866	9.015	12.534	12.025	11.248	12.534	11.734					10.467	8.469	10.883	11.297	12.92	11.953	10.785	11.200	12.195	13.016	11.053	10.81	10.443	9.706	11.175	10.541												
07/13/12 07:00:00 PM	11.175	11.54	11.662	11.053	10.736	11.273	10.834	11.078	10.907	10.051	10.124	10.051	9.928	9.114	11.662	12.558	9.064	8.543	9.04	12.413	11.953	10.883	12.509	11.419	13.762	11.394	12.63	11.443	10.443	8.469	10.858	11.370	12.847	12.001	10.785	11.029	12.171	12.920	11.029	10.565	10.443	9.46	11.078	10.247	12.944	11.443	11.662	11.053	10.59	9.312	9.435	9.262		8.717	9.608	10.271
07/13/12 07:30:00 PM	11.127	11.565	11.589	10.736	10.687	11.102	10.834	10.98	10.883	10.026	10.1	9.854	9.928	9.114	11.662	12.534	9.064	8.369	9.04	12.34	11.929	10.956	12.485	11.321					10.443	8.469	10.834	11.346	12.799	12.05	10.785	10.907	12.122	12.847	11.005	10.59	10.418	9.509	11.005	10.222												
07/13/12 08:00:00 PM	11.078	11.492	11.565	10.834	10.663	11.127	10.834	10.907	10.883	10.001	10.075	9.854	9.928	9.114	11.662	12.534	9.064	8.319	9.064	12.316	11.904	11.102	12.461	11.321	13.786	11.224	12.558	11.419	10.443	8.444	10.834	11.394	12.775	12.074	10.761	10.834	12.098	12.823	11.005	10.59	10.418	9.509	10.98	10.296	12.871	11.175	11.662	10.98	10.59	9.583	9.435	9.213		8.593	9.558	10.026
07/13/12 08:30:00 PM	11.053	11.492	11.589	11.102	10.638	11.175	10.834	10.883	10.858	10.026	10.075	9.928	9.928	9.114	11.662	12.558	9.064	8.270	9.064	12.316	11.904	11.102	12.461	11.297					10.443	8.369	10.834	11.346	12.751	12.05	10.761	10.810	12.074	12.775	10.98	10.541	10.418	9.46	10.932	10.32												
07/13/12 09:00:00 PM	11.029	11.516	11.565	10.956	10.638	11.151	10.81	10.883	10.834	10.001	10.051	9.854	9.928	9.04	11.662	12.558	9.064	8.270	9.064	12.34	11.904	11.127	12.437	11.273	13.81	11.127	12.558	11.443	10.443	8.344	10.810	11.321	12.727	12.05	10.736	10.785	12.050	12.727	10.98	10.541	10.394	9.558	10.907	10.345	12.823	11.029	11.662	10.932	10.614	9.657	9.435	9.213		8.568	9.558	10.1
07/13/12 09:30:00 PM	11.053	11.565	11.565	10.907	10.638	11.151	10.81	10.834	10.834	10.001	10.051	9.805	9.928	9.064	11.662	12.534	9.064	8.295	9.064	12.34	11.904	11.224	12.437	11.321					10.443	8.369	10.834	11.492	12.727	12.025	10.736	10.810	12.025	12.751	10.956	10.516	10.394	9.706	10.907	10.418												
07/13/12 10:00:00 PM	11.078	11.613	11.565	10.98	10.638	11.175	10.81	10.81	10.834	10.051	10.026	9.829	9.928	9.089	11.686	12.534	9.064	8.319	9.064	12.364	11.88	11.248	12.437	11.37	13.834	11.175	12.582	11.516	10.443	8.419	10.834	11.419	12.703	11.953	10.712	10.834	12.001	12.751	10.956	10.492	10.418	9.608	10.883	10.394	12.775	10.907	11.662	10.907	10.638	9.756	9.435	9.163		8.519	9.558	10.222
07/13/12 10:30:00 PM	11.078	11.613	11.565	10.98	10.638	11.175	10.785	10.785	10.81	10.1	10.026	9.903	9.952	9.089	11.686	12.534	9.064	8.344	9.089	12.389	11.88	11.273	12.437	11.467					10.443	8.394	10.834	11.419	12.678	11.929	10.712	10.834	12.001	12.751	10.956	10.541	10.418	9.731	10.883	10.394												
07/13/12 11:00:00 PM	11.053	11.589	11.54	10.956	10.638	11.151	10.785	10.785	10.81	10.173	10.026	9.952	9.952	9.114	11.686	12.534	9.064	8.369	9.089	12.413	11.88	11.273	12.437	11.54	13.834	11.175	12.534	11.467	10.443	8.369	10.834	11.394	12.654	11.904	10.712	10.834	12.001	12.799	10.956	10.541	10.418	9.78	10.883	10.443	12.775	11.102	11.662	10.883	10.663	9.706	9.435	9.163		8.568	9.583	10.247
07/13/12 11:30:00 PM	11.078	11.613	11.516	10.883	10.638	11.151	10.785	10.81	10.834	10.198	10.051	9.977	9.952	9.114	11.710	12.534	9.064	8.319	9.089	12.389	11.88	11.273	12.437	11.492					10.443	8.344	10.834	11.419	12.63	11.832	10.687	10.834	12.001	12.847	10.956	10.565	10.443	9.903	10.883	10.443												
07/14/12 12:00:00 AM	11.078	11.613	11.492	10.883	10.638	11.151	10.785	10.834	10.834	10.198	10.051	10.001	9.952	9.114	11.710	12.509	9.064	8.270	9.089	12.389	11.88	11.224	12.437	11.467	13.834	11.151	12.509	11.419	10.443	8.319	10.810	11.346	12.606	11.783	10.687	10.810	12.001	12.896	10.956	10.59	10.443	9.879	10.883	10.418	12.775	11.297	11.662	10.883	10.687	9.706	9.435	9.163		8.519	9.583	10.247
07/14/12 12:30:00 AM	11.078	11.637	11.467	10.785	10.638	11.151	10.785	10.834	10.834	10.222	10.051	10.001	9.952	9.114	11.710	12.485	9.064	8.245	9.114	12.389	11.88	11.273	12.437	11.516					10.418	8.319	10.810	11.346	12.582	11.807	10.687	10.785	12.001	12.871	10.98	10.614	10.443	10.051	10.883	10.443												
07/14/12 01:00:00 AM	11.078	11.613	11.467	10.81	10.638	11.175	10.785	10.834	10.834	10.198	10.075	10.026	9.977	9.139	11.710	12.461	9.064	8.195	9.114	12.364	11.88	11.224	12.437	11.492	13.834	11.127	12.485	11.394	10.418	8.319	10.834	11.419	12.582	11.856	10.687	10.761	12.025	12.920	10.98	10.614	10.443	10.075	10.883	10.418	12.775	11.565	11.662	10.858	10.687	9.756	9.435	9.163		8.543	9.608	10.247
07/14/12 01:30:00 AM	11.078	11.613	11.467	10.81	10.638	11.151	10.785	10.81	10.858	10.198	10.075	10.051	9.977	9.163	11.686	12.437	9.064	8.195	9.114	12.389	11.88	11.2	12.437	11.492					10.443	8.369	10.834	11.443	12.582	11.953	10.687	10.736	12.050	12.992	10.98	10.614	10.443	10.001	10.883	10.369												
07/14/12 02:00:00 AM	11.102	11.662	11.443	10.761	10.638	11.175	10.785	10.834	10.858	10.247	10.1	10.051	9.977	9.114	11.686	12.389	9.089	8.170	9.114	12.364	11.88	11.248	12.437	11.589	13.834	11.102	12.485	11.419	10.443	8.394	10.834	11.394	12.582	12.001	10.687	10.736	12.050	12.992	10.98	10.687	10.467	9.952	10.883	10.443	12.823	11.637	11.662	10.883	10.687	9.632	9.435	9.238		8.568	9.608	10.296
07/14/12 02:30:00 AM	11.127	11.71	11.467	10.858	10.638	11.2	10.785	10.81	10.858	10.222	10.1	10.051	9.977	9.114	11.686	12.389	9.089	8.145	9.114	12.364	11.904	11.321	12.437	11.662					10.467	8.593	10.785	11.321	12.606	11.904	10.663	10.687	12.074	13.040	11.005	10.736	10.467	10.001	10.883	10.541												
07/14/12 03:00:00 AM	11.151	11.759	11.467	11.029	10.638	11.2	10.785	10.81	10.883	10.198	10.1	10.051	10.001	9.114	11.662	12.413	9.089	8.070	9.114	12.34	11.904	11.297	12.461	11.662	13.834	11.127	12.485	11.467	10.492	8.717	10.785	11.297	12.606	12.001	10.663	10.663	12.074	13.064	11.005	10.736	10.467	10.1	10.907	10.59	12.823	11.71	11.662	10.858	10.687	9.706	9.435	9.213		8.568	9.608	10.271
07/14/12 03:30:00 AM	11.151	11.734	11.492	11.102	10.663	11.248	10.785	10.785	10.883	10.173	10.1	10.051	10.001	9.114	11.662	12.413	9.114	8.020	9.114	12.292	11.904	11.297	12.461	11.637					10.516	8.817	10.785	11.321	12.606	11.977	10.638	10.638	12.050	12.992	11.005	10.736	10.492	10.173	10.907	10.492												
07/14/12 04:00:00 AM	11.127	11.662	11.492	11.005	10.663	11.248	10.785	10.81	10.883	10.1	10.1	10.001	10.001	9.089	11.662	12.389	9.114	8.045	9.114	12.292	11.904	11.273	12.461	11.662	13.834	11.102	12.461	11.37	10.541	8.817	10.785	11.248	12.63	11.953	10.638	10.638	12.050	12.871	11.005	10.687	10.492	10.198	10.883	10.492	12.847	11.662	11.662	10.858	10.687	9.657	9.435	9.188		8.568	9.608	10.271
07/14/12 04:30:00 AM	11.078	11.589	11.492	10.956	10.663	11.224	10.785	10.81	10.883	10.026	10.1	9.952	10.001	9.114	11.662	12.389	9.114	8.020	9.114	12.292	11.904	11.224	12.461	11.613					10.541	8.792	10.785	11.370	12.63	12.025	10.638	10.614	12.050	12.871	11.005	10.663	10.492	10.198	10.883	10.467												
07/14/12 05:00:00 AM	11.127	11.71	11.516	11.078	10.687	11.2	10.785	10.81	10.883	9.903	10.1	9.952	10.001	9.114	11.662	12.389	9.089	7.995	9.114	12.268	11.904	11.2	12.461	11.467	13.834	11.053	12.413	11.273	10.565	8.817	10.785	11.394	12.654	12.074	10.638	10.590	12.050	12.920	11.005	10.59	10.492	10.1	10.858	10.247	12.847	11.321	11.637	10.834	10.687	9.558	9.435	9.015		8.469	9.608	10.173
07/14/12 05:30:00 AM	11.175	11.783	11.54	11.2	10.663	11.151	10.785	10.81	10.858	9.977	10.1	9.928	10.001	9.139	11.637	12.389	9.114	8.020	9.114	12.292	11.904	11.321	12.461	11.419					10.590	8.941	10.785	11.467	12.654	12.147	10.614	10.590	12.050	12.920	11.005	10.59	10.516	10.247	10.858	10.345												
07/14/12 06:00:00 AM	11.2	11.807	11.565	11.321	10.663	11.127	10.785	10.834	10.858	9.928	10.1	9.952	10.001	9.163	11.637	12.437	9.114	8.020	9.114	12.292	11.904	11.37	12.437	11.443	13.834	11.029	12.364	11.248	10.614	9.015	10.834	11.516	12.678	12.243	10.590	10.590	12.050	12.920	11.005	10.59	10.516	10.32	10.858	10.418	12.823	11.419	11.637	10.834	10.712	9.682	9.435	9.089		8.469	9.608	10.247
07/14/12 06:30:00 AM	11.224	11.856	11.613	11.37	10.663	11.127	10.785	10.834	10.834	9.952	10.1	9.952	10.001	9.188	11.637	12.437	9.114	8.045	9.114	12.292	11.904	11.346	12.437	11.54					10.638	9.089	10.810	11.443	12.703	12.195	10.590	10.590	12.050	12.920	11.005	10.614	10.516	10.32	10.883	10.467												
07/14/12 07:00:00 AM	11.2	11.783	11.637	11.467	10.663	11.151	10.81	10.858	10.834	10.026	10.1	9.977	10.001	9.213	11.637	12.437	9.114	8.120	9.139	12.34	11.929	11.394	12.461	11.565	13.834	11.029	12.389	11.297	10.663	9.114	10.834	11.492	12.727	12.195	10.590	10.638	12.050	12.896	11.005	10.638	10.541	10.296	10.883	10.516	12.823	11.37	11.637	10.907	10.712	9.657	9.435	9.213		8.568	9.608	10.247
07/14/12 07:30:00 AM	11.2	11.807	11.662	11.516	10.663	11.175	10.81	10.883	10.834	10.001	10.1	10.026	10.026	9.213	11.637	12.461	9.114	8.120	9.139	12.34	11.929	11.419	12.461	11.516					10.687	9.139	10.834	11.589	12.727	12.292	10.590	10.638	12.050	12.920	11.005	10.638	10.541	10.32	10.883	10.418												
07/14/12 08:00:00 AM	11.248	11.88	11.662	11.516	10.663	11.2	10.834	10.883	10.834	10.051	10.1	10.026	10.026	9.213	11.637	12.461	9.139	8.145	9.139	12.34	11.929	11.419	12.461	11.565	13.834	11.053	12.364	11.273	10.712	9.213	10.858	11.613	12.775	12.34	10.590	10.638	12.050	12.920	11.005	10.638	10.541	10.345	10.883	10.467	12.823	11.273	11.662	10.932	10.712	9.682	9.46	9.163		8.618	9.608	10.222
07/14/12 08:30:00 AM	11.273	11.953	11.686	11.565	10.687	11.175	10.834	10.907	10.834	10.051	10.1	10.001	10.026	9.238	11.613	12.485	9.139	8.195	9.139	12.364	11.953	11.467	12.461	11.613					10.736	9.287	10.883	11.734	12.799	12.389	10.590	10.663	12.050	12.968	11.005	10.663	10.565	10.394	10.883	10.516												
07/14/12 09:00:00 AM	11.321	12.001	11.71	11.613	10.687	11.224	10.834	10.932	10.834	10.1	10.1	10.051	10.026	9.287	11.613	12.509	9.139	8.170	9.139	12.364	11.953	11.492	12.461	11.637	13.834	11.078	12.389	11.321	10.785	9.386	10.932	11.904	12.823	12.558	10.590	10.663	12.098	13.088	11.029	10.687	10.59	10.369	10.907	10.59	12.823	11.273	11.662	10.932	10.736	9.805	9.46	9.312		8.717	9.608	10.247
07/14/12 09:30:00 AM	11.37	12.122	11.734	11.565	10.687	11.248	10.834	10.932	10.834	10.149	10.1	10.051	10.051	9.361	11.613	12.558	9.163	8.195	9.163	12.389	11.977	11.662	12.485	11.783					10.810	9.460	11.005	12.147	12.871	12.751	10.590	10.687	12.122	13.257	11.029	10.785	10.59	10.492	10.932	10.712												
07/14/12 10:00:00 AM	11.467	12.268	11.759	11.783	10.712	11.297	10.858	10.956	10.834	10.32	10.124	10.1	10.051	9.46	11.613	12.582	9.163	8.270	9.163	12.437	12.001	11.88	12.509	12.001	13.834	11.224	12.558	11.662	10.834	9.534	11.102	12.292	12.944	12.944	10.590	10.712	12.171	13.401	11.053	10.98	10.614	10.663	11.005	10.98	12.823	11.71	11.662	11.053	10.761	10.026	9.46	9.558		8.841	9.657	10.467
07/14/12 10:30:00 AM	11.565	12.389	11.807	11.904	10.736	11.394	10.858	10.98	10.858	10.516	10.149	10.173	10.051	9.534	11.613	12.654	9.188	8.369	9.163	12.485	12.074	12.243	12.534	12.292					10.883	9.632	11.127	12.268	13.016	13.016	10.590	10.785	12.340	14.026	11.102	11.224	10.638	10.834	11.102	11.346												
07/14/12 11:00:00 AM	11.613	12.485	11.856	12.219	10.785	11.516	10.883	11.053	10.883	10.638	10.149	10.247	10.075	9.632	11.637	12.775	9.188	8.494	9.188	12.558	12.147	12.437	12.582	12.437	13.858	11.516	12.847	12.147	10.907	9.731	11.200	12.534	13.088	13.209	10.614	10.834	12.389	14.026	11.151	11.419	10.663	10.932	11.224	11.637	12.896	12.074	11.686	11.175	10.81	10.247	9.509	9.829		9.04	9.731	10.712
07/14/12 11:30:00 AM	11.759	12.678	11.904	12.364	10.81	11.637	10.883	11.127	10.932	10.638	10.198	10.369	10.1	9.706	11.662	12.871	9.188	8.618	9.213	12.678	12.243	13.04	12.606	12.437					10.956	9.829	11.273	12.703	13.161	13.401	10.638	10.932	12.582	14.888	11.2	11.467	10.687	10.98	11.37	12.098												
07/14/12 12:00:00 PM	11.856	12.799	12.025	13.064	10.858	11.662	10.907	11.175	10.956	10.834	10.198	10.394	10.1	9.829	11.662	12.968	9.213	8.817	9.238	12.823	12.34	13.353	12.63	12.63	13.882	11.759	13.064	12.389	11.005	9.952	11.370	12.992	13.257	13.546	10.663	11.029	12.606	14.457	11.248	11.662	10.736	11.2	11.492	12.34	12.992	12.847	11.71	11.419	10.932	10.834	9.558	10.149		9.41	9.952	11.443
07/14/12 12:30:00 PM	11.953	12.896	12.147	13.281	10.907	11.807	10.932	11.248	10.98	10.932	10.247	10.516	10.124	9.903	11.710	13.016	9.213	9.015	9.262	12.944	12.437	13.618	12.678	12.799					11.029	10.001	11.443	13.016	13.353	13.546	10.687	11.127	12.654	14.314	11.297	11.904	10.761	11.394	11.686	12.92												
07/14/12 01:00:00 PM	12.025	12.944	12.243	13.546	10.98	11.953	10.956	11.346	11.029	11.151	10.296	10.59	10.149	9.952	11.710	12.968	9.238	9.064	9.262	12.968	12.509	13.69	12.727	13.088	13.93	12.074	13.425	12.944	11.078	10.001	11.419	12.823	13.425	13.401	10.712	11.175	12.654	14.170	11.37	12.122	10.785	11.565	11.807	12.968	13.088	12.944	11.759	11.565	11.029	10.883	9.608	10.369		9.706	10.1	11.565
07/14/12 01:30:00 PM	12.05	12.92	12.316	13.449	11.029	12.098	10.98	11.443	11.053	11.273	10.32	10.712	10.173	9.928	11.710	12.944	9.262	9.064	9.262	12.968	12.582	13.546	12.775	13.209					11.102	9.977	11.419	12.630	13.473	13.353	10.736	11.224	12.654	14.098	11.419	12.243	10.81	11.613	11.856	12.944												
07/14/12 02:00:00 PM	12.05	12.92	12.364	13.377	11.102	12.195	11.029	11.516	11.102	11.2	10.369	10.785	10.198	9.928	11.759	12.944	9.262	8.965	9.287	12.944	12.606	13.353	12.823	13.112	13.954	12.34	13.546	13.016	11.127	9.952	11.419	12.630	13.497	13.305	10.761	11.224	12.654	14.050	11.467	12.219	10.834	11.492	11.88	12.775	13.161	12.703	11.807	11.589	11.078	10.761	9.632	10.394		9.805	10.173	11.37
07/14/12 02:30:00 PM	12.074	12.92	12.389	13.161	11.175	12.195	11.053	11.516	11.151	11.224	10.394	10.712	10.222	9.952	11.783	12.968	9.287	8.916	9.312	12.92	12.63	13.185	12.847	13.04					11.151	10.001	11.394	12.582	13.497	13.353	10.785	11.200	12.654	14.050	11.492	12.147	10.858	11.394	11.856	12.606												
07/14/12 03:00:00 PM	12.074	12.92	12.389	12.944	11.224	12.147	11.078	11.516	11.175	11.2	10.418	10.736	10.247	10.026	11.807	13.016	9.287	8.891	9.312	12.92	12.63	13.112	12.871	12.992	14.002	12.34	13.522	12.847	11.175	10.075	11.443	12.775	13.522	13.497	10.785	11.200	12.678	14.074	11.54	12.122	10.883	11.394	11.856	12.534	13.209	12.582	11.832	11.492	11.127	10.638	9.657	10.296		9.78	10.222	11.273
07/14/12 03:30:00 PM	12.122	12.992	12.364	12.823	11.248	12.147	11.078	11.516	11.224	11.127	10.443	10.736	10.247	10.124	11.832	13.112	9.312	8.941	9.312	12.944	12.63	12.968	12.871	12.968					11.224	10.173	11.516	13.040	13.57	13.738	10.810	11.224	12.703	14.170	11.565	12.05	10.907	11.419	11.856	12.437												
07/14/12 04:00:00 PM	12.195	13.137	12.364	12.678	11.273	12.122	11.102	11.54	11.224	11.224	10.443	10.712	10.271	10.222	11.856	13.209	9.312	9.064	9.312	13.016	12.654	13.04	12.896	13.064	14.05	12.292	13.497	12.775	11.248	10.247	11.565	13.064	13.618	13.762	10.834	11.297	12.727	14.266	11.565	12.098	10.932	11.613	11.88	12.534	13.233	12.727	11.856	11.516	11.175	10.736	9.706	10.394		9.756	10.247	11.321
07/14/12 04:30:00 PM	12.268	13.209	12.364	12.799	11.273	12.147	11.127	11.565	11.248	11.346	10.467	10.761	10.296	10.296	11.904	13.281	9.336	9.262	9.064	13.112	12.678	13.257	12.944	13.257					11.297	10.296	11.565	12.944	13.666	13.738	10.858	11.419	12.727	14.266	11.613	12.243	10.956	11.807	11.977	12.847												
07/14/12 05:00:00 PM	12.316	13.257	12.413	13.064	11.297	12.243	11.151	11.662	11.273	11.394	10.492	10.883	10.32	10.369	11.929	13.353	9.361	9.435	9.04	13.209	12.703	13.257	12.968	13.329	14.098	12.437	13.618	12.92	11.321	10.369	11.589	12.896	13.69	13.714	10.883	11.516	12.751	14.266	11.637	12.292	10.98	11.88	12.05	13.016	13.281	12.944	11.88	11.662	11.224	10.907	9.731	10.59		9.903	10.32	11.516
07/14/12 05:30:00 PM	12.34	13.257	12.437	13.088	11.346	12.292	11.175	11.759	11.297	11.37	10.541	10.932	10.345	10.418	11.953	13.401	9.386	9.534	9.04	13.281	12.727	13.112	12.992	13.257					11.370	10.369	11.589	12.871	13.714	13.714	10.907	11.589	12.775	14.266	11.662	12.219	11.005	11.88	12.074	12.92												
07/14/12 06:00:00 PM	12.34	13.257	12.437	12.968	11.37	12.292	11.2	11.807	11.321	11.37	10.565	10.98	10.369	10.492	12.001	13.449	9.410	9.632	9.04	13.353	12.727	13.04	13.016	13.209	14.146	12.461	13.546	12.775	11.394	10.394	11.589	12.847	13.738	13.714	10.932	11.662	12.799	14.314	11.686	12.147	11.029	11.953	12.074	12.823	13.329	12.944	11.904	11.71	11.273	11.005	9.78	10.687		10.001	10.394	11.589
07/14/12 06:30:00 PM	12.389	13.329	12.437	12.896	11.394	12.292	11.224	11.856	11.346	11.37	10.59	11.005	10.394	10.516	12.025	13.522	9.435	9.706	9.064	13.425	12.727	12.968	13.016	13.161					11.419	10.443	11.613	12.920	13.738	13.714	10.980	11.710	12.823	14.337	11.686	12.074	11.053	11.88	12.074	12.703												
07/14/12 07:00:00 PM	12.437	13.401	12.461	12.896	11.419	12.268	11.273	11.904	11.37	11.419	10.614	11.005	10.418	10.516	12.050	13.546	9.460	9.805	9.064	13.473	12.727	12.968	13.04	13.161	14.194	12.437	13.497	12.63	11.467	10.443	11.613	12.847	13.762	13.714	11.005	11.759	12.823	14.337	11.71	12.05	11.078	11.977	12.05	12.606	13.353	12.944	11.953	11.759	11.346	11.102	9.805	10.81		10.1	10.467	11.662
07/14/12 07:30:00 PM	12.461	13.377	12.461	12.92	11.419	12.292	11.273	11.929	11.37	11.443	10.638	11.078	10.443	10.541	12.098	13.546	9.460	9.854	9.089	13.522	12.727	12.992	13.064	13.161					11.492	10.516	11.613	12.871	13.786	13.69	11.029	11.807	12.847	14.337	11.71	12.025	11.078	12.025	12.05	12.63												
07/14/12 08:00:00 PM	12.461	13.377	12.485	12.92	11.443	12.316	11.321	11.977	11.394	11.419	10.663	11.102	10.443	10.614	12.147	13.570	9.485	9.805	9.114	13.522	12.727	12.968	13.064	13.161	14.242	12.437	13.473	12.63	11.516	10.516	11.662	13.016	13.81	13.858	11.078	11.807	12.871	14.385	11.71	12.001	11.102	11.953	12.05	12.582	13.401	12.944	11.977	11.759	11.394	11.029	9.854	10.761		10.1	10.541	11.662
07/14/12 08:30:00 PM	12.485	13.401	12.485	12.92	11.467	12.316	11.346	12.001	11.419	11.394	10.687	11.102	10.492	10.663	12.171	13.642	9.509	9.780	9.114	13.546	12.751	12.968	13.088	13.161					11.540	10.516	11.686	12.992	13.834	13.906	11.102	11.807	12.871	14.409	11.71	11.977	11.127	12.001	12.05	12.485												
07/14/12 09:00:00 PM	12.534	13.473	12.509	12.896	11.467	12.316	11.37	12.001	11.419	11.467	10.712	11.078	10.492	10.687	12.195	13.666	9.509	9.879	9.163	13.594	12.775	12.968	13.088	13.257	14.266	12.461	13.473	12.606	11.565	10.590	11.710	13.016	13.858	13.882	11.127	11.856	12.896	14.433	11.734	12.025	11.151	12.122	12.074	12.678	13.449	13.04	12.001	11.832	11.443	11.2	9.879	10.883		10.173	10.59	11.759
07/14/12 09:30:00 PM	12.558	13.497	12.534	12.992	11.492	12.316	11.394	12.05	11.443	11.54	10.736	11.127	10.516	10.736	12.219	13.714	9.534	9.977	9.163	13.642	12.775	13.016	13.112	13.281					11.613	10.663	11.710	13.040	13.882	13.882	11.175	11.904	12.920	14.457	11.759	12.05	11.175	12.122	12.098	12.678												
07/14/12 10:00:00 PM	12.582	13.546	12.534	13.04	11.516	12.34	11.419	12.098	11.467	11.54	10.736	11.175	10.541	10.785	12.243	13.762	9.558	10.001	9.188	13.666	12.799	13.064	13.137	13.257	14.314	12.485	13.497	12.678	11.662	10.761	11.759	13.112	13.882	13.882	11.200	11.953	12.944	14.505	11.759	12.05	11.175	12.147	12.122	12.727	13.473	13.088	12.025	11.88	11.516	11.248	9.928	10.956		10.247	10.638	11.807
07/14/12 10:30:00 PM	12.606	13.546	12.558	13.064	11.516	12.389	11.419	12.122	11.467	11.565	10.761	11.224	10.565	10.81	12.292	13.786	9.583	10.051	9.213	13.714	12.823	13.112	13.137	13.281					11.710	10.858	11.759	13.112	13.906	13.906	11.224	11.977	12.944	14.505	11.783	12.074	11.2	12.268	12.147	12.823												
07/14/12 11:00:00 PM	12.63	13.546	12.582	13.137	11.54	12.413	11.467	12.171	11.492	11.613	10.785	11.248	10.59	10.883	12.316	13.834	9.608	10.149	9.238	13.786	12.823	13.161	13.161	13.281	14.337	12.558	13.546	12.703	11.759	10.932	11.807	13.209	13.93	13.93	11.248	12.025	12.968	14.553	11.807	12.098	11.224	12.268	12.195	12.823	13.497	13.112	12.05	11.929	11.565	11.297	9.952	11.053		10.345	10.687	11.88
07/14/12 11:30:00 PM	12.654	13.594	12.606	13.161	11.565	12.461	11.492	12.219	11.516	11.662	10.834	11.321	10.614	10.956	12.364	13.882	9.608	10.173	9.262	13.81	12.847	13.161	13.161	13.257					11.783	10.932	11.856	13.305	13.954	14.098	11.273	12.050	13.016	14.601	11.807	12.098	11.248	12.292	12.243	13.016												
07/15/12 12:00:00 AM	12.703	13.642	12.63	13.209	11.565	12.485	11.516	12.243	11.54	11.71	10.834	11.321	10.638	11.005	12.389	13.930	9.632	10.247	9.287	13.858	12.871	13.233	13.185	13.305	14.361	12.582	13.546	12.727	11.832	11.005	11.856	13.281	13.978	14.074	11.321	12.098	13.016	14.625	11.832	12.147	11.273	12.389	12.268	13.04	13.546	13.209	12.074	11.977	11.613	11.419	10.001	11.127		10.418	10.761	11.953
07/15/12 12:30:00 AM	12.751	13.738	12.678	13.377	11.613	12.558	11.54	12.292	11.565	11.71	10.883	11.394	10.663	11.053	12.413	13.954	9.657	10.296	9.312	13.93	12.871	13.233	13.209	13.353					11.856	11.053	11.904	13.401	14.002	14.146	11.346	12.171	13.040	14.649	11.856	12.171	11.297	12.437	12.268	12.944												
07/15/12 01:00:00 AM	12.799	13.81	12.703	13.329	11.613	12.534	11.565	12.34	11.565	11.759	10.883	11.419	10.687	11.102	12.437	14.002	9.657	10.345	9.336	13.978	12.896	13.281	13.209	13.401	14.409	12.654	13.57	12.751	11.904	11.102	11.929	13.377	14.026	14.146	11.370	12.195	13.064	14.697	11.856	12.195	11.321	12.437	12.292	12.968	13.594	13.281	12.098	12.05	11.662	11.516	10.051	11.224		10.492	10.81	12.025
07/15/12 01:30:00 AM	12.847	13.834	12.727	13.353	11.662	12.582	11.589	12.389	11.589	11.832	10.932	11.467	10.712	11.127	12.485	14.050	9.682	10.394	9.361	14.002	12.92	13.353	13.233	13.473					11.929	11.127	11.953	13.401	14.074	14.17	11.419	12.243	13.088	14.697	11.88	12.268	11.346	12.534	12.316	13.04												
07/15/12 02:00:00 AM	12.847	13.81	12.751	13.425	11.662	12.63	11.613	12.437	11.613	11.904	10.956	11.492	10.736	11.151	12.509	14.122	9.706	10.492	9.386	14.074	12.944	13.401	13.257	13.522	14.433	12.727	13.642	12.871	11.953	11.151	12.001	13.497	14.098	14.218	11.443	12.292	13.112	14.745	11.904	12.292	11.37	12.558	12.364	13.161	13.618	13.305	12.147	12.122	11.71	11.565	10.075	11.273		10.59	10.883	12.098
07/15/12 02:30:00 AM	12.896	13.882	12.775	13.497	11.71	12.654	11.662	12.485	11.637	11.977	10.98	11.54	10.761	11.224	12.534	14.170	9.706	10.516	9.41	14.098	12.968	13.449	13.281	13.546					11.977	11.127	12.025	13.570	14.122	14.337	11.467	12.340	13.137	14.792	11.929	12.34	11.394	12.63	12.413	13.353												
07/15/12 03:00:00 AM	12.944	13.954	12.799	13.546	11.734	12.727	11.662	12.509	11.662	12.001	11.005	11.565	10.785	11.224	12.558	14.194	9.731	10.590	9.46	14.122	12.992	13.522	13.305	13.642	14.457	12.799	13.738	13.016	12.001	11.175	12.074	13.594	14.17	14.361	11.516	12.389	13.161	14.840	11.953	12.389	11.419	12.678	12.461	13.377	13.666	13.401	12.171	12.147	11.783	11.686	10.1	11.37		10.712	10.932	12.171
07/15/12 03:30:00 AM	12.968	14.026	12.823	13.546	11.759	12.751	11.71	12.558	11.686	12.001	11.029	11.613	10.81	11.297	12.582	14.266	9.756	10.663	9.46	14.194	13.016	13.57	13.329	13.714					12.050	11.224	12.122	13.690	14.218	14.481	11.540	12.437	13.209	14.912	11.977	12.461	11.443	12.727	12.509	13.449												
07/15/12 04:00:00 AM	13.04	14.098	12.847	13.57	11.783	12.799	11.734	12.606	11.71	12.098	11.078	11.613	10.834	11.346	12.606	14.314	9.780	10.761	9.485	14.242	13.04	13.642	13.353	13.738	14.505	12.92	13.834	13.161	12.074	11.297	12.147	13.618	14.266	14.505	11.565	12.509	13.233	14.960	12.001	12.534	11.467	12.823	12.534	13.497	13.714	13.546	12.195	12.243	11.856	11.783	10.149	11.492		10.834	11.029	12.292
07/15/12 04:30:00 AM	13.064	14.074	12.871	13.714	11.807	12.823	11.759	12.654	11.734	12.122	11.102	11.71	10.858	11.346	12.630	14.337	9.805	10.883	9.534	14.314	13.064	13.69	13.377	13.834					12.098	11.346	12.171	13.666	14.29	14.529	11.613	12.582	13.257	14.960	12.05	12.582	11.492	12.968	12.606	13.618												
07/15/12 05:00:00 AM	13.137	14.218	12.896	13.714	11.856	12.847	11.807	12.703	11.759	12.147	11.127	11.734	10.883	11.467	12.678	14.385	9.829	10.907	9.558	14.361	13.088	13.69	13.401	13.882	14.529	13.016	13.906	13.233	12.147	11.443	12.219	13.834	14.337	14.649	11.662	12.630	13.281	15.031	12.074	12.654	11.516	12.896	12.654	13.69	13.762	13.57	12.243	12.34	11.904	11.88	10.198	11.589		10.956	11.102	12.389
07/15/12 05:30:00 AM	13.161	14.218	12.944	13.738	11.88	12.896	11.832	12.751	11.783	12.195	11.151	11.759	10.907	11.565	12.727	14.481	9.854	10.956	9.583	14.385	13.112	13.738	13.449	13.93					12.195	11.492	12.268	13.882	14.361	14.649	11.686	12.678	13.305	15.079	12.098	12.654	11.565	12.968	12.703	13.738												
07/15/12 06:00:00 AM	13.209	14.266	12.944	13.738	11.904	12.92	11.856	12.775	11.807	12.243	11.175	11.807	10.932	11.662	12.751	14.505	9.854	11.029	9.608	14.457	13.137	13.81	13.473	14.026	14.577	13.112	13.978	13.329	12.243	11.565	12.316	13.882	14.409	14.697	11.710	12.751	13.329	15.079	12.122	12.727	11.589	13.112	12.727	13.834	13.81	13.69	12.268	12.389	11.977	12.001	10.247	11.759		11.029	11.175	12.509
07/15/12 06:30:00 AM	13.209	14.266	12.992	13.834	11.953	12.968	11.88	12.847	11.832	12.268	11.2	11.832	10.956	11.734	12.799	14.553	9.879	11.127	9.632	14.577	13.161	13.786	13.497	14.002					12.268	11.613	12.340	13.978	14.457	14.792	11.759	12.823	13.353	15.127	12.147	12.775	11.613	12.992	12.775	13.714												
07/15/12 07:00:00 AM	13.257	14.314	12.992	13.642	11.977	13.04	11.929	12.944	11.856	12.292	11.224	11.88	10.98	11.783	12.823	14.577	9.903	11.200	9.657	14.649	13.185	13.786	13.522	13.954	14.601	13.161	13.978	13.329	12.316	11.662	12.389	14.002	14.505	14.816	11.807	12.871	13.401	15.151	12.171	12.823	11.637	13.016	12.775	13.666	13.834	13.69	12.316	12.437	12.05	12.074	10.296	11.856		11.175	11.273	12.63
07/15/12 07:30:00 AM	13.281	14.337	13.016	13.738	12.05	13.04	11.953	12.92	11.88	12.34	11.248	11.904	11.029	11.832	12.871	14.625	9.903	11.273	9.706	14.721	13.209	13.858	13.546	14.002					12.364	11.686	12.413	13.978	14.529	14.792	11.832	12.920	13.425	15.175	12.195	12.871	11.662	13.112	12.799	13.786												
07/15/12 08:00:00 AM	13.281	14.337	13.04	13.858	12.025	13.04	12.001	12.944	11.904	12.389	11.273	11.953	11.053	11.88	12.896	14.697	9.928	11.321	9.731	14.792	13.233	13.93	13.57	14.074	14.649	13.257	14.074	13.449	12.389	11.662	12.437	14.050	14.553	14.84	11.856	12.944	13.449	15.199	12.243	12.92	11.686	13.161	12.823	13.786	13.882	13.738	12.34	12.509	12.122	12.122	10.345	11.977		11.297	11.346	12.727
07/15/12 08:30:00 AM	13.305	14.314	13.088	13.93	12.05	13.088	12.025	12.992	11.929	12.389	11.321	12.001	11.078	11.953	12.920	14.745	9.952	11.346	9.756	14.816	13.257	13.882	13.594	14.074					12.413	11.783	12.485	14.074	14.601	14.936	11.904	12.968	13.473	15.247	12.268	12.944	11.71	13.112	12.871	13.858												
07/15/12 09:00:00 AM	13.353	14.457	13.088	13.81	12.074	13.137	12.05	13.016	11.953	12.389	11.321	12.001	11.127	11.929	12.968	14.792	9.977	11.394	9.805	14.864	13.281	13.954	13.618	14.074	14.697	13.305	14.122	13.497	12.461	11.759	12.534	14.146	14.625	14.888	11.953	12.992	13.497	15.294	12.292	12.992	11.759	13.161	12.896	13.882	13.93	13.81	12.389	12.558	12.195	12.243	10.394	12.074		11.394	11.419	12.799
07/15/12 09:30:00 AM	13.401	14.481	13.112	13.858	12.098	13.161	12.074	13.04	11.977	12.534	11.37	12.001	11.151	11.977	12.992	14.792	10.001	11.467	9.829	14.936	13.305	14.098	13.642	14.218					12.485	11.783	12.558	14.218	14.649	14.912	11.977	13.040	13.497	15.294	12.34	13.112	11.783	13.257	12.944	13.978												
07/15/12 10:00:00 AM	13.401	14.481	13.161	14.074	12.147	13.209	12.098	13.088	12.001	12.558	11.394	12.098	11.175	12.098	13.040	14.816	10.026	11.516	9.854	15.055	13.329	14.05	13.69	14.218	14.745	13.425	14.242	13.69	12.534	11.929	12.606	14.242	14.673	14.888	12.001	13.088	13.546	15.366	12.364	13.161	11.807	13.161	12.992	14.074	13.978	13.858	12.413	12.63	12.437	12.389	10.443	12.195		11.516	11.492	12.871
07/15/12 10:30:00 AM	13.425	14.505	13.161	13.93	12.171	13.281	12.122	13.161	12.025	12.558	11.419	12.122	11.224	12.171	13.088	14.864	10.051	11.492	9.903	15.127	13.353	14.074	13.714	14.194					12.582	12.098	12.678	14.433	14.697	15.031	12.050	13.112	13.570	15.414	12.389	13.209	11.856	13.233	13.016	14.05												
07/15/12 11:00:00 AM	13.473	14.577	13.161	13.954	12.195	13.401	12.147	13.161	12.05	12.63	11.419	12.147	11.248	12.268	13.137	14.936	10.051	11.613	9.952	15.27	13.377	14.218	13.738	14.361	14.768	13.522	14.409	13.906	12.654	12.243	12.751	14.529	14.745	15.199	12.074	13.185	13.594	15.461	12.437	13.401	11.88	13.305	13.112	14.29	14.026	13.954	12.461	12.751	12.678	12.509	10.492	12.34		11.565	11.589	13.016
07/15/12 11:30:00 AM	13.522	14.649	13.185	14.002	12.243	13.497	12.195	13.185	12.074	12.727	11.467	12.195	11.297	12.34	13.161	14.984	10.075	11.710	10.001	15.342	13.425	14.385	13.786	14.457					12.727	12.243	12.823	14.673	14.816	15.342	12.098	13.257	13.642	15.509	12.485	13.546	11.929	13.449	13.185	14.457												
07/15/12 12:00:00 PM	13.618	14.792	13.233	14.29	12.292	13.522	12.219	13.209	12.098	12.896	11.492	12.243	11.321	12.413	13.209	15.079	10.075	11.759	10.026	15.39	13.497	14.625	13.834	14.601	14.816	13.69	14.649	14.29	12.775	12.389	12.920	14.840	14.888	15.509	12.147	13.305	13.690	15.605	12.534	13.69	11.977	13.497	13.233	14.481	14.074	14.05	12.485	12.823	12.582	12.582	10.541	12.461		11.637	11.662	13.137
07/15/12 12:30:00 PM	13.738	14.96	13.305	14.433	12.34	13.594	12.243	13.281	12.147	12.968	11.516	12.316	11.37	12.461	13.257	15.127	10.100	11.783	10.075	15.414	13.546	14.721	13.882	14.697					12.823	12.389	12.968	14.864	14.984	15.581	12.195	13.353	13.714	15.700	12.606	13.786	12.025	13.618	13.305	14.577												
07/15/12 01:00:00 PM	13.81	15.031	13.353	14.601	12.389	13.69	12.292	13.329	12.195	13.112	11.565	12.364	11.419	12.485	13.305	15.223	10.100	11.904	10.124	15.461	13.618	15.079	13.93	14.888	14.864	13.93	14.888	14.625	12.871	12.389	13.016	14.936	15.055	15.652	12.219	13.449	13.762	15.796	12.654	13.954	12.05	13.786	13.401	14.792	14.122	14.194	12.534	12.871	12.582	12.727	10.59	12.606		11.613	11.759	13.233
07/15/12 01:30:00 PM	13.882	15.127	13.425	14.768	12.461	13.81	12.316	13.425	12.243	13.209	11.613	12.461	11.443	12.558	13.353	15.270	10.124	11.953	10.173	15.533	13.666	15.031	14.002	14.96					12.920	12.534	13.040	14.840	15.103	15.581	12.268	13.546	13.786	15.796	12.727	14.05	12.098	13.858	13.473	14.84												
07/15/12 02:00:00 PM	13.93	15.127	13.497	14.792	12.534	13.906	12.364	13.522	12.292	13.233	11.637	12.534	11.467	12.582	13.401	15.342	10.149	12.001	10.198	15.557	13.738	15.127	14.05	15.008	14.936	14.122	15.079	14.792	12.968	12.461	13.064	14.936	15.151	15.724	12.316	13.594	13.834	15.843	12.775	14.098	12.147	13.906	13.546	14.936	14.194	14.314	12.582	12.968	12.63	12.799	10.663	12.751		11.613	11.856	13.353
07/15/12 02:30:00 PM	13.978	15.223	13.546	14.888	12.582	13.978	12.437	13.618	12.34	13.209	11.686	12.606	11.516	12.63	13.449	15.414	10.173	12.074	10.247	15.629	13.762	14.936	14.098	14.96					12.992	12.534	13.112	14.936	15.199	15.724	12.364	13.642	13.858	15.915	12.823	14.026	12.171	13.882	13.57	14.888												
07/15/12 03:00:00 PM	14.026	15.27	13.57	14.721	12.654	13.954	12.485	13.642	12.364	13.305	11.71	12.63	11.565	12.63	13.497	15.461	10.198	12.122	10.296	15.7	13.786	15.103	14.122	15.055	14.984	14.17	15.103	14.721	13.016	12.534	13.137	14.888	15.223	15.676	12.413	13.690	13.882	15.915	12.847	14.074	12.195	13.906	13.618	14.96	14.242	14.314	12.63	13.04	12.678	12.847	10.712	12.775		11.71	11.953	13.425
07/15/12 03:30:00 PM	14.074	15.27	13.618	14.816	12.678	14.026	12.534	13.738	12.413	13.377	11.759	12.678	11.589	12.63	13.497	15.438	10.222	12.195	10.345	15.748	13.834	15.103	14.17	15.079					13.064	12.485	13.137	14.840	15.27	15.605	12.461	13.714	13.930	15.915	12.896	14.146	12.219	13.93	13.69	15.031												
07/15/12 04:00:00 PM	14.074	15.223	13.666	14.888	12.727	14.074	12.606	13.81	12.437	13.377	11.807	12.727	11.613	12.582	13.522	15.461	10.247	12.195	10.394	15.796	13.858	14.984	14.218	15.031	15.031	14.266	15.127	14.721	13.064	12.485	13.137	14.864	15.27	15.652	12.485	13.738	13.930	15.915	12.92	14.098	12.243	13.882	13.69	14.936	14.29	14.337	12.654	13.064	12.751	12.871	10.761	12.823		11.71	12.001	13.473
07/15/12 04:30:00 PM	14.074	15.223	13.666	14.816	12.775	14.098	12.751	13.93	12.485	13.329	11.832	12.775	11.637	12.63	13.546	15.485	10.271	12.171	10.443	15.796	13.858	14.84	14.218	14.936					13.088	12.485	13.161	14.864	15.294	15.652	12.534	13.738	13.954	15.939	12.944	14.002	12.268	13.834	13.69	14.84												
07/15/12 05:00:00 PM	14.098	15.247	13.666	14.601	12.823	14.074	12.799	13.906	12.534	13.305	11.856	12.727	11.662	12.606	13.546	15.509	10.320	12.195	10.492	15.796	13.882	14.792	14.242	14.936	15.079	14.242	15.055	14.505	13.112	12.534	13.161	14.840	15.318	15.605	12.582	13.738	13.978	15.939	12.968	13.954	12.292	13.882	13.69	14.816	14.337	14.361	12.703	13.064	12.823	12.896	10.81	12.823		11.832	12.05	13.497
07/15/12 05:30:00 PM	14.122	15.27	13.69	14.625	12.847	14.074	12.871	13.978	12.558	13.329	11.904	12.751	11.686	12.63	13.570	15.509	10.345	12.268	10.541	15.843	13.882	14.792	14.266	14.96					13.137	12.509	13.185	14.840	15.318	15.605	12.606	13.786	14.002	15.939	12.992	13.93	12.316	13.93	13.69	14.792												
07/15/12 06:00:00 PM	14.122	15.247	13.69	14.649	12.871	14.098	12.968	14.074	12.582	13.377	11.929	12.823	11.71	12.654	13.594	15.533	10.394	12.292	10.59	15.867	13.882	14.697	14.266	14.888	15.151	14.218	14.984	14.361	13.161	12.485	13.161	14.816	15.318	15.557	12.654	13.786	14.026	15.939	12.992	13.882	12.34	13.882	13.69	14.768	14.361	14.409	12.727	13.088	12.896	13.016	10.858	12.92		11.856	12.122	13.57
07/15/12 06:30:00 PM	14.098	15.223	13.69	14.577	12.871	14.122	13.161	14.17	12.582	13.353	11.953	12.871	11.734	12.654	13.618	15.533	10.418	12.316	10.638	15.915	13.882	14.649	14.29	14.864					13.185	12.534	13.185	14.792	15.318	15.557	12.678	13.810	14.026	15.915	13.016	13.834	12.34	13.906	13.69	14.745												
07/15/12 07:00:00 PM	14.098	15.223	13.69	14.481	12.92	14.122	13.257	14.218	12.63	13.329	11.977	12.871	11.759	12.654	13.642	15.557	10.467	12.316	10.687	15.963	13.882	14.577	14.29	14.816	15.199	14.17	14.912	14.29	13.209	12.558	13.209	14.792	15.342	15.581	12.703	13.810	14.026	15.915	13.016	13.834	12.364	13.858	13.69	14.745	14.409	14.409	12.775	13.185	13.016	13.016	10.907	12.92		11.953	12.195	13.618
07/15/12 07:30:00 PM	14.122	15.223	13.666	14.457	12.92	14.074	13.257	14.194	12.63	13.305	12.001	12.847	11.759	12.654	13.642	15.557	10.492	12.292	10.736	15.939	13.882	14.553	14.29	14.768					13.233	12.534	13.209	14.792	15.342	15.557	12.727	13.786	14.050	15.939	13.04	13.786	12.389	13.786	13.69	14.649												
07/15/12 08:00:00 PM	14.122	15.223	13.666	14.433	12.944	14.098	13.233	14.17	12.654	13.329	12.025	12.871	11.807	12.678	13.666	15.557	10.492	12.292	10.785	15.939	13.882	14.553	14.314	14.792	15.223	14.146	14.888	14.218	13.257	12.606	13.233	14.792	15.342	15.509	12.751	13.786	14.074	15.939	13.04	13.786	12.389	13.834	13.69	14.625	14.433	14.361	12.823	13.161	13.016	12.968	10.932	12.871		11.953	12.219	13.57
07/15/12 08:30:00 PM	14.122	15.223	13.666	14.457	12.944	14.074	13.305	14.218	12.678	13.353	12.05	12.871	11.807	12.678	13.690	15.557	10.516	12.316	10.81	15.939	13.882	14.577	14.314	14.792					13.257	12.582	13.209	14.745	15.342	15.509	12.775	13.786	14.074	15.915	13.064	13.762	12.413	13.81	13.69	14.625												
07/15/12 09:00:00 PM	14.122	15.199	13.666	14.409	12.944	14.122	13.425	14.29	12.678	13.377	12.074	12.92	11.832	12.63	13.690	15.557	10.541	12.340	10.858	15.939	13.906	14.529	14.314	14.792	15.27	14.146	14.864	14.242	13.281	12.582	13.233	14.721	15.342	15.461	12.775	13.786	14.074	15.915	13.064	13.786	12.413	13.786	13.69	14.649	14.457	14.385	12.847	13.185	13.329	12.992	10.98	12.92		12.025	12.243	13.57
07/15/12 09:30:00 PM	14.122	15.151	13.666	14.481	12.968	14.122	13.522	14.314	12.703	13.329	12.098	12.944	11.856	12.654	13.690	15.557	10.565	12.340	10.883	15.939	13.906	14.505	14.337	14.745					13.281	12.534	13.257	14.816	15.342	15.509	12.799	13.786	14.098	15.915	13.064	13.762	12.437	13.786	13.69	14.577												
07/15/12 10:00:00 PM	14.122	15.175	13.666	14.433	12.992	14.146	13.522	14.314	12.727	13.305	12.098	12.92	11.88	12.703	13.738	15.581	10.614	12.316	10.932	15.939	13.906	14.505	14.337	14.745	15.294	14.122	14.864	14.218	13.305	12.534	13.257	14.768	15.342	15.485	12.823	13.786	14.098	15.939	13.088	13.762	12.437	13.81	13.69	14.553	14.481	14.361	12.871	13.185	13.401	12.968	11.005	12.896		12.122	12.292	13.594
07/15/12 10:30:00 PM	14.122	15.151	13.666	14.433	13.016	14.098	13.449	14.266	12.727	13.353	12.122	12.871	11.904	12.703	13.786	15.581	10.712	12.340	10.956	15.963	13.93	14.553	14.361	14.792					13.329	12.534	13.257	14.768	15.342	15.485	12.847	13.786	14.098	15.915	13.088	13.786	12.461	13.81	13.69	14.625												
07/15/12 11:00:00 PM	14.122	15.151	13.69	14.481	13.088	14.385	13.425	14.266	12.751	13.353	12.122	12.871	11.904	12.727	13.786	15.605	10.785	12.340	11.005	15.986	13.93	14.529	14.361	14.768	15.318	14.146	14.888	14.242	13.329	12.558	13.281	14.864	15.342	15.581	12.847	13.786	14.122	15.939	13.112	13.786	12.485	13.786	13.69	14.601	14.505	14.361	12.92	13.209	13.497	13.016	11.029	12.92		12.147	12.316	13.618
07/15/12 11:30:00 PM	14.122	15.199	13.69	14.433	13.112	14.242	13.425	14.266	12.775	13.305	12.147	12.92	11.929	12.751	13.810	15.652	10.785	12.340	11.029	15.986	13.93	14.505	14.361	14.768					13.353	12.582	13.305	14.840	15.366	15.605	12.871	13.786	14.122	15.986	13.137	13.786	12.485	13.81	13.714	14.601												
07/16/12 12:00:00 AM	14.146	15.199	13.69	14.409	13.112	14.194	13.449	14.266	12.775	13.377	12.147	12.896	11.953	12.823	13.810	15.676	10.810	12.389	11.078	16.01	13.93	14.577	14.385	14.84	15.366	14.146	14.888	14.242	13.353	12.630	13.305	14.840	15.366	15.605	12.871	13.834	14.146	15.986	13.137	13.81	12.509	13.882	13.738	14.673	14.529	14.385	13.016	13.257	13.642	13.064	11.078	12.968		12.219	12.389	13.666
07/16/12 12:30:00 AM	14.146	15.199	13.69	14.505	13.112	14.218	13.449	14.29	12.775	13.353	12.171	12.92	11.953	12.847	13.834	15.676	10.834	12.437	11.102	16.034	13.954	14.601	14.385	14.84					13.401	12.654	13.329	14.840	15.39	15.605	12.896	13.858	14.170	15.986	13.161	13.834	12.534	13.882	13.762	14.745												
07/16/12 01:00:00 AM	14.146	15.175	13.714	14.505	13.137	14.218	13.449	14.314	12.799	13.353	12.195	12.944	11.977	12.823	13.834	15.700	10.834	12.437	11.127	16.058	13.978	14.601	14.409	14.888	15.39	14.17	14.936	14.314	13.401	12.630	13.353	14.840	15.39	15.581	12.920	13.882	14.170	15.986	13.161	13.858	12.534	13.882	13.786	14.697	14.553	14.385	12.992	13.257	13.594	13.112	11.127	12.992		12.292	12.413	13.69
07/16/12 01:30:00 AM	14.17	15.199	13.714	14.481	13.137	14.218	13.425	14.29	12.799	13.329	12.195	12.944	12.001	12.847	13.882	15.724	10.858	12.461	11.175	16.082	13.978	14.601	14.409	14.864					13.401	12.606	13.353	14.792	15.414	15.557	12.920	13.882	14.170	15.986	13.185	13.858	12.558	13.906	13.786	14.721												
07/16/12 02:00:00 AM	14.146	15.175	13.738	14.505	13.137	14.17	13.425	14.266	12.823	13.377	12.195	12.944	12.025	12.896	13.906	15.724	10.883	12.461	11.2	16.106	13.978	14.601	14.433	14.864	15.414	14.194	14.936	14.337	13.425	12.606	13.353	14.840	15.414	15.605	12.944	13.906	14.194	15.986	13.209	13.882	12.582	13.906	13.81	14.745	14.577	14.385	13.016	13.281	13.642	13.185	11.151	13.016		12.34	12.437	13.714
07/16/12 02:30:00 AM	14.146	15.175	13.738	14.457	13.137	14.218	13.425	14.266	12.823	13.329	12.219	12.968	12.05	12.896	13.930	15.748	10.907	12.461	11.224	16.106	14.002	14.601	14.433	14.84					13.449	12.654	13.353	14.840	15.414	15.605	12.968	13.882	14.194	16.034	13.209	13.882	12.582	13.882	13.834	14.745												
07/16/12 03:00:00 AM	14.17	15.223	13.738	14.409	13.161	14.194	13.425	14.266	12.823	13.353	12.268	12.992	12.05	12.896	13.978	15.748	10.932	12.461	11.248	16.106	14.002	14.577	14.457	14.864	15.438	14.194	14.96	14.314	13.497	12.678	13.401	14.888	15.414	15.652	12.968	13.882	14.218	16.034	13.233	13.906	12.606	13.906	13.858	14.768	14.601	14.385	13.04	13.305	13.666	13.161	11.175	13.04		12.389	12.461	13.738
07/16/12 03:30:00 AM	14.194	15.27	13.762	14.457	13.161	14.194	13.425	14.242	12.847	13.353	12.292	12.992	12.098	12.944	14.026	15.796	10.956	12.485	11.297	16.129	14.026	14.601	14.457	14.888					13.546	12.703	13.449	14.888	15.438	15.652	12.992	13.906	14.218	16.106	13.257	13.93	12.63	13.906	13.858	14.745												
07/16/12 04:00:00 AM	14.194	15.223	13.762	14.481	13.161	14.194	13.401	14.242	12.847	13.401	12.316	13.04	12.098	13.016	14.074	15.819	11.005	12.485	11.321	16.177	14.026	14.625	14.481	14.912	15.461	14.218	14.984	14.361	13.618	12.775	13.497	14.936	15.438	15.652	13.016	13.906	14.337	16.177	13.257	13.93	12.678	13.93	13.882	14.792	14.601	14.409	13.112	13.353	13.738	13.209	11.2	13.064		12.437	12.485	13.738
07/16/12 04:30:00 AM	14.242	15.294	13.786	14.505	13.185	14.218	13.425	14.266	12.871	13.401	12.389	13.112	12.147	12.992	14.146	15.843	11.127	12.534	11.37	16.225	14.026	14.649	14.505	14.96					13.642	12.775	13.522	14.936	15.461	15.652	13.016	13.930	14.337	16.177	13.281	13.978	12.703	13.978	13.906	14.816												
07/16/12 05:00:00 AM	14.314	15.318	13.786	14.601	13.209	14.361	13.425	14.266	12.896	13.497	12.485	13.209	12.195	13.04	14.194	15.867	11.321	12.558	11.419	16.296	14.074	14.697	14.505	14.984	15.461	14.242	15.079	14.457	13.690	12.799	13.522	14.912	15.461	15.629	13.040	13.978	14.457	16.225	13.305	14.002	12.727	14.026	13.93	14.864	14.673	14.457	13.305	13.57	14.266	13.257	11.248	13.137		12.582	12.534	13.786
07/16/12 05:30:00 AM	14.361	15.318	13.834	14.577	13.257	14.601	13.425	14.266	12.92	13.497	12.582	13.281	12.219	12.92	14.170	15.796	11.540	12.534	11.467	16.32	14.146	14.697	14.553	14.984					13.714	12.678	13.449	14.649	15.461	15.414	13.064	14.074	14.361	16.129	13.329	14.002	12.727	13.978	13.978	14.84												
07/16/12 06:00:00 AM	14.314	15.175	13.858	14.601	13.353	14.625	13.449	14.29	12.944	13.497	12.654	13.281	12.268	12.92	14.146	15.724	11.637	12.558	11.54	16.368	14.266	14.792	14.601	15.031	15.533	14.266	15.318	14.768	13.690	12.678	13.449	14.745	15.461	15.509	13.088	14.098	14.337	16.106	13.353	14.074	12.727	13.954	14.002	14.864	14.745	14.553	13.497	13.642	14.433	13.305	11.394	13.257		12.751	12.582	13.834
07/16/12 06:30:00 AM	14.266	15.175	13.906	14.649	13.401	14.625	13.522	14.29	12.992	13.353	12.775	13.377	12.292	12.944	14.122	15.748	11.565	12.364	11.565	16.249	14.194	14.601	14.577	14.864					13.690	12.727	13.449	14.792	15.438	15.581	13.088	14.026	14.337	16.106	13.353	13.978	12.751	13.738	13.978	14.649												
07/16/12 07:00:00 AM	14.266	15.223	13.858	14.361	13.401	14.409	13.546	14.218	12.992	13.377	12.727	13.209	12.34	12.823	14.122	15.700	11.492	12.340	11.565	16.225	14.17	14.601	14.577	14.888	15.605	14.194	15.27	14.601	13.690	12.582	13.377	14.481	15.438	15.247	13.112	14.002	14.314	15.986	13.377	13.978	12.751	13.858	13.954	14.697	14.745	14.505	13.449	13.522	14.337	13.209	11.443	13.112		12.703	12.606	13.81
07/16/12 07:30:00 AM	14.218	15.079	13.858	14.433	13.401	14.361	13.522	14.194	12.992	13.377	12.678	13.185	12.364	12.775	14.074	15.605	11.419	12.389	11.565	16.225	14.146	14.625	14.577	14.936					13.666	12.534	13.353	14.409	15.414	15.175	13.112	14.026	14.314	15.891	13.401	13.978	12.751	13.882	13.978	14.745												
07/16/12 08:00:00 AM	14.17	15.031	13.858	14.457	13.401	14.361	13.522	14.218	12.992	13.257	12.654	13.209	12.389	12.727	14.050	15.557	11.394	12.219	11.589	16.106	14.122	14.433	14.577	14.721	15.605	14.194	15.199	14.505	13.642	12.509	13.353	14.481	15.366	15.27	13.112	13.906	14.290	15.819	13.401	13.906	12.727	13.497	13.93	14.457	14.745	14.314	13.401	13.449	14.266	13.016	11.467	12.944		12.606	12.606	13.738
07/16/12 08:30:00 AM	14.146	15.008	13.834	14.242	13.377	14.242	13.522	14.17	12.992	13.185	12.606	13.064	12.413	12.823	14.050	15.581	11.346	12.074	11.613	15.986	14.122	14.361	14.553	14.625					13.666	12.606	13.425	14.816	15.366	15.533	13.088	13.810	14.290	15.915	13.401	13.858	12.751	13.353	13.882	14.337												
07/16/12 09:00:00 AM	14.194	15.175	13.81	14.146	13.353	14.17	13.497	14.122	12.968	13.161	12.582	12.968	12.437	12.896	14.050	15.652	11.297	12.001	11.662	15.915	14.098	14.361	14.553	14.625	15.605	14.074	15.103	14.337	13.690	12.654	13.473	14.888	15.414	15.605	13.088	13.738	14.314	16.034	13.401	13.834	12.775	13.449	13.858	14.337	14.721	14.194	13.353	13.281	14.17	12.871	11.443	12.775		12.437	12.558	13.546
07/16/12 09:30:00 AM	14.242	15.27	13.786	14.218	13.329	14.194	13.473	14.074	12.968	13.425	12.534	12.944	12.437	12.92	14.074	15.700	11.321	12.219	11.686	16.034	14.146	14.553	14.577	14.84					13.690	12.654	13.522	14.912	15.414	15.652	13.112	13.786	14.337	16.082	13.425	13.93	12.775	13.738	13.93	14.649												
07/16/12 10:00:00 AM	14.29	15.318	13.834	14.481	13.353	14.457	13.449	14.098	12.968	13.497	12.558	13.112	12.461	12.944	14.098	15.748	11.419	12.364	11.71	16.153	14.17	14.673	14.601	14.936	15.605	14.098	15.247	14.577	13.714	12.727	13.546	14.960	15.461	15.724	13.112	13.906	14.361	16.153	13.425	14.002	12.823	13.834	13.954	14.697	14.745	14.409	13.401	13.449	14.218	13.161	11.467	13.064		12.534	12.582	13.738
07/16/12 10:30:00 AM	14.314	15.39	13.882	14.577	13.401	14.529	13.473	14.17	13.016	13.522	12.582	13.185	12.485	12.968	14.098	15.772	11.467	12.413	11.734	16.177	14.194	14.721	14.601	14.96					13.738	12.751	13.570	15.031	15.485	15.724	13.137	13.978	14.361	16.153	13.449	14.05	12.823	13.858	13.978	14.697												
07/16/12 11:00:00 AM	14.361	15.414	13.906	14.649	13.449	14.553	13.497	14.242	13.016	13.594	12.582	13.209	12.485	13.016	14.122	15.796	11.540	12.485	11.759	16.225	14.242	14.792	14.625	15.055	15.605	14.194	15.366	14.721	13.738	12.823	13.618	15.079	15.509	15.796	13.161	14.098	14.385	16.201	13.473	14.122	12.847	13.93	14.026	14.816	14.768	14.505	13.449	13.57	14.266	13.257	11.516	13.209		12.606	12.606	13.834
07/16/12 11:30:00 AM	14.409	15.485	13.93	14.721	13.497	14.649	13.546	14.29	13.064	13.57	12.606	13.257	12.509	13.04	14.122	15.843	11.565	12.509	11.783	16.249	14.242	14.84	14.649	15.055					13.786	12.920	13.666	15.175	15.557	15.796	13.185	14.122	14.409	16.225	13.497	14.17	12.871	13.978	14.026	14.816												
07/16/12 12:00:00 PM	14.457	15.533	13.954	14.721	13.522	14.577	13.57	14.314	13.088	13.666	12.63	13.281	12.534	13.088	14.170	15.843	11.540	12.606	11.807	16.296	14.266	14.936	14.673	15.127	15.629	14.29	15.461	14.864	13.810	12.847	13.594	14.816	15.557	15.629	13.209	14.170	14.409	16.201	13.522	14.266	12.871	14.026	14.074	14.96	14.792	14.577	13.449	13.594	14.242	13.329	11.565	13.257		12.654	12.654	13.906
07/16/12 12:30:00 PM	14.433	15.414	13.978	14.84	13.546	14.601	13.594	14.385	13.088	13.738	12.63	13.329	12.558	12.992	14.098	15.605	11.516	12.654	11.807	16.32	14.266	14.936	14.697	15.175					13.810	12.678	13.522	14.649	15.557	15.485	13.257	14.218	14.409	16.082	13.546	14.266	12.871	14.122	14.122	15.008												
07/16/12 01:00:00 PM	14.361	15.27	13.978	14.792	13.546	14.601	13.642	14.433	13.112	13.666	12.63	13.401	12.582	12.847	14.098	15.533	11.492	12.630	11.807	16.368	14.29	14.888	14.697	15.055	15.652	14.361	15.485	14.864	13.762	12.558	13.425	14.361	15.557	15.318	13.257	14.170	14.385	15.963	13.57	14.29	12.871	13.81	14.098	14.649	14.816	14.649	13.449	13.69	14.242	13.305	11.565	13.305		12.703	12.703	13.954
07/16/12 01:30:00 PM	14.314	15.175	14.002	14.745	13.546	14.577	13.714	14.457	13.137	13.473	12.654	13.305	12.582	12.751	14.074	15.485	11.467	12.340	11.832	16.177	14.29	14.792	14.697	14.936					13.738	12.437	13.353	14.194	15.509	15.223	13.257	14.026	14.385	15.891	13.594	14.242	12.871	13.666	14.05	14.601												
07/16/12 02:00:00 PM	14.266	15.079	13.978	14.577	13.546	14.457	13.69	14.266	13.137	13.377	12.63	13.088	12.582	12.654	13.978	15.318	11.467	12.122	11.856	16.034	14.266	14.625	14.697	14.84	15.676	14.361	15.438	14.745	13.714	12.364	13.305	14.146	15.509	15.223	13.233	13.882	14.361	15.796	13.594	14.194	12.847	13.401	14.026	14.481	14.816	14.337	13.425	13.377	14.17	12.871	11.54	12.847		12.509	12.703	13.738
07/16/12 02:30:00 PM	14.218	14.984	13.954	14.337	13.546	14.385	13.666	14.194	13.137	13.281	12.606	12.944	12.582	12.534	13.762	14.984	11.467	11.929	11.88	15.867	14.266	14.553	14.673	14.792					13.666	12.147	13.209	13.930	15.461	15.031	13.209	13.738	14.337	15.676	13.594	14.17	12.823	13.209	13.954	14.266												
07/16/12 03:00:00 PM	14.122	14.792	13.93	14.266	13.522	14.361	13.642	14.17	13.137	13.161	12.582	12.823	12.558	12.437	13.594	14.745	11.419	11.759	11.88	15.772	14.242	14.529	14.649	14.673	15.7	14.266	15.414	14.697	13.618	12.050	13.161	13.858	15.438	15.031	13.209	13.642	14.314	15.581	13.594	14.146	12.823	13.112	13.906	14.002	14.792	14.218	13.377	13.209	14.074	12.606	11.516	12.678		12.34	12.654	13.618
07/16/12 03:30:00 PM	14.074	14.745	13.93	14.314	13.497	14.29	13.594	14.002	13.112	13.04	12.534	12.703	12.558	12.34	13.497	14.625	11.394	11.443	11.88	15.629	14.218	14.361	14.649	14.433					13.594	12.001	13.137	13.834	15.39	14.96	13.161	13.473	14.266	15.509	13.594	13.978	12.799	12.823	13.786	13.594												
07/16/12 04:00:00 PM	14.026	14.697	13.882	14.122	13.449	14.17	13.57	13.882	13.088	12.944	12.485	12.509	12.534	12.268	13.449	14.625	11.370	11.297	11.856	15.509	14.218	14.314	14.625	14.385	15.7	14.098	15.294	14.529	13.546	12.001	13.112	13.786	15.342	14.888	13.137	13.353	14.242	15.485	13.594	13.978	12.775	12.751	13.738	13.738	14.768	14.002	13.329	13.016	13.954	12.316	11.467	12.364		12.074	12.582	13.353
07/16/12 04:30:00 PM	13.978	14.697	13.882	14.074	13.425	14.122	13.522	13.738	13.064	12.847	12.413	12.437	12.509	12.122	13.353	14.505	11.321	11.248	11.856	15.461	14.194	14.218	14.601	14.361					13.522	11.856	13.016	13.546	15.27	14.673	13.088	13.305	14.194	15.342	13.57	13.882	12.751	12.775	13.714	13.762												
07/16/12 05:00:00 PM	13.906	14.553	13.834	13.906	13.401	14.026	13.449	13.618	13.04	12.823	12.364	12.364	12.485	12.025	13.209	14.314	11.297	11.224	11.832	15.414	14.17	14.122	14.577	14.314	15.7	13.954	15.151	14.314	13.473	11.783	12.968	13.522	15.223	14.625	13.064	13.233	14.170	15.247	13.546	13.786	12.727	12.727	13.69	13.69	14.745	13.834	13.305	12.871	13.858	12.219	11.419	12.268		11.807	12.509	13.233
07/16/12 05:30:00 PM	13.858	14.505	13.81	13.882	13.353	13.906	13.425	13.594	13.016	12.678	12.316	12.364	12.461	11.953	13.016	14.170	11.273	11.029	11.807	15.318	14.122	13.93	14.529	14.146					13.425	11.686	12.944	13.497	15.175	14.481	13.016	13.137	14.122	15.175	13.522	13.666	12.727	12.509	13.594	13.473												
07/16/12 06:00:00 PM	13.81	14.433	13.786	13.714	13.305	13.762	13.353	13.425	12.992	12.558	12.268	12.195	12.437	11.904	12.920	14.098	11.248	10.932	11.807	15.223	14.074	13.834	14.505	14.098	15.676	13.714	14.984	14.05	13.401	11.662	12.920	13.473	15.103	14.457	12.968	13.064	14.074	15.103	13.522	13.618	12.678	12.437	13.57	13.449	14.697	13.69	13.257	12.727	13.738	12.05	11.394	12.098		11.637	12.413	13.112
07/16/12 06:30:00 PM	13.762	14.409	13.738	13.594	13.257	13.738	13.257	13.257	12.968	12.558	12.219	12.122	12.389	11.832	12.871	14.074	11.224	10.834	11.783	15.199	14.05	13.738	14.481	14.002					13.377	11.662	12.871	13.377	15.055	14.29	12.920	12.968	14.050	15.055	13.497	13.546	12.678	12.364	13.497	13.281												
07/16/12 07:00:00 PM	13.738	14.337	13.714	13.522	13.209	13.69	13.233	13.257	12.92	12.534	12.195	12.098	12.364	11.734	12.775	13.978	11.200	10.810	11.759	15.151	14.026	13.714	14.457	13.978	15.652	13.546	14.864	13.906	13.353	11.565	12.799	13.233	14.984	14.194	12.871	12.920	14.026	14.984	13.473	13.497	12.63	12.316	13.473	13.305	14.649	13.594	13.209	12.63	13.642	11.953	11.37	11.953		11.54	12.34	12.944
07/16/12 07:30:00 PM	13.69	14.266	13.666	13.497	13.185	13.642	13.185	13.233	12.896	12.485	12.147	12.05	12.34	11.662	12.678	13.882	11.175	10.736	11.734	15.103	13.978	13.642	14.433	13.906					13.305	11.492	12.727	13.161	14.936	14.098	12.823	12.871	13.978	14.912	13.449	13.425	12.606	12.195	13.425	13.209												
07/16/12 08:00:00 PM	13.642	14.242	13.642	13.425	13.137	13.594	13.137	13.161	12.871	12.389	12.098	11.953	12.316	11.516	12.509	13.690	11.175	10.638	11.71	15.055	13.954	13.594	14.385	13.81	15.605	13.425	14.768	13.81	13.257	11.297	12.630	12.896	14.864	13.834	12.799	12.847	13.930	14.792	13.425	13.353	12.582	12.05	13.353	13.04	14.577	13.449	13.137	12.461	13.546	11.71	11.321	11.516		11.37	12.268	12.896
07/16/12 08:30:00 PM	13.546	14.026	13.618	13.329	13.137	13.522	13.04	13.04	12.847	12.316	12.05	11.856	12.292	11.492	12.461	13.594	11.151	10.590	11.686	15.008	13.93	13.497	14.361	13.762					13.209	11.273	12.606	12.896	14.792	13.81	12.751	12.799	13.906	14.745	13.401	13.281	12.558	11.904	13.305	12.92												
07/16/12 09:00:00 PM	13.497	14.026	13.594	13.281	13.064	13.449	12.944	12.944	12.823	12.147	12.001	11.783	12.268	11.419	12.413	13.546	11.127	10.443	11.662	14.936	13.882	13.257	14.314	13.546	15.533	13.209	14.601	13.618	13.185	11.248	12.582	12.871	14.721	13.834	12.703	12.727	13.858	14.697	13.353	13.161	12.509	11.637	13.209	12.654	14.529	13.209	13.064	12.147	13.425	11.467	11.248	11.2		11.248	12.147	12.727
07/16/12 09:30:00 PM	13.473	14.026	13.522	13.016	13.016	13.305	12.871	12.727	12.775	12.098	11.953	11.565	12.219	11.321	12.364	13.473	11.102	10.394	11.613	14.888	13.834	13.088	14.266	13.497					13.137	11.175	12.534	12.727	14.673	13.81	12.654	12.703	13.834	14.601	13.329	13.04	12.485	11.613	13.161	12.678												
07/16/12 10:00:00 PM	13.449	13.954	13.497	12.944	12.944	13.257	12.823	12.678	12.751	12.05	11.904	11.565	12.195	11.224	12.316	13.401	11.078	10.345	11.613	14.84	13.786	12.992	14.242	13.497	15.485	12.992	14.385	13.281	13.112	11.102	12.485	12.654	14.649	13.738	12.630	12.654	13.786	14.553	13.305	12.968	12.437	11.565	13.112	12.63	14.481	13.112	13.016	12.098	13.329	11.419	11.2	11.248		11.127	12.05	12.582
07/16/12 10:30:00 PM	13.401	13.93	13.449	12.823	12.92	13.209	12.751	12.63	12.703	11.977	11.856	11.54	12.171	11.175	12.292	13.329	11.078	10.247	11.565	14.792	13.738	12.944	14.218	13.425					13.064	11.078	12.437	12.582	14.601	13.738	12.582	12.582	13.738	14.481	13.257	12.871	12.413	11.37	13.064	12.485												
07/16/12 11:00:00 PM	13.377	13.906	13.401	12.751	12.847	13.185	12.703	12.558	12.678	11.904	11.807	11.467	12.147	11.127	12.268	13.305	11.053	10.198	11.54	14.745	13.69	12.871	14.17	13.401	15.438	12.823	14.218	13.088	13.040	11.053	12.413	12.654	14.553	13.81	12.534	12.534	13.714	14.457	13.233	12.799	12.389	11.321	13.04	12.485	14.409	12.992	12.944	12.025	13.233	11.297	11.151	11.102		11.005	11.977	12.437
07/16/12 11:30:00 PM	13.353	13.906	13.353	12.678	12.823	13.112	12.63	12.461	12.63	11.88	11.759	11.394	12.122	11.078	12.268	13.305	11.029	10.124	11.516	14.697	13.642	12.751	14.146	13.377					12.992	11.005	12.413	12.630	14.529	13.762	12.485	12.485	13.690	14.409	13.209	12.727	12.364	11.273	12.992	12.437												
07/17/12 12:00:00 AM	13.329	13.858	13.305	12.485	12.775	13.064	12.606	12.413	12.606	11.856	11.71	11.37	12.098	11.078	12.268	13.305	11.029	10.100	11.492	14.649	13.594	12.678	14.122	13.425	15.366	12.654	14.122	12.968	12.968	11.029	12.389	12.703	14.505	13.786	12.461	12.437	13.666	14.385	13.161	12.678	12.34	11.321	12.968	12.485	14.361	12.92	12.92	12.025	13.137	11.224	11.102	10.932		10.883	11.904	12.34
07/17/12 12:30:00 AM	13.305	13.858	13.281	12.461	12.727	13.04	12.582	12.389	12.582	11.832	11.686	11.37	12.05	11.078	12.268	13.305	11.029	10.051	11.467	14.625	13.57	12.654	14.122	13.353					12.944	11.029	12.389	12.678	14.481	13.714	12.413	12.389	13.642	14.361	13.137	12.606	12.316	11.224	12.944	12.437												
07/17/12 01:00:00 AM	13.305	13.834	13.233	12.437	12.703	12.992	12.534	12.389	12.558	11.832	11.662	11.321	12.05	11.029	12.243	13.281	11.005	10.001	11.419	14.577	13.522	12.63	14.122	13.353	15.318	12.534	14.05	12.944	12.920	11.005	12.340	12.630	14.457	13.69	12.389	12.340	13.618	14.337	13.112	12.582	12.292	11.273	12.944	12.461	14.314	12.896	12.896	12.025	13.064	11.175	11.053	10.932		10.712	11.832	12.292
07/17/12 01:30:00 AM	13.257	13.834	13.209	12.437	12.654	12.968	12.534	12.389	12.534	11.807	11.613	11.321	12.001	11.029	12.268	13.305	10.980	9.952	11.419	14.553	13.497	12.63	14.098	13.353					12.920	11.029	12.340	12.703	14.433	13.714	12.364	12.292	13.594	14.337	13.088	12.582	12.268	11.273	12.92	12.485												
07/17/12 02:00:00 AM	13.257	13.81	13.209	12.461	12.63	12.968	12.509	12.389	12.509	11.783	11.613	11.321	12.001	11.029	12.268	13.329	10.980	9.952	11.37	14.505	13.473	12.534	14.074	13.353	15.27	12.437	13.978	12.847	12.896	11.005	12.340	12.678	14.409	13.738	12.340	12.268	13.570	14.314	13.064	12.534	12.243	11.224	12.92	12.461	14.29	12.896	12.871	12.025	13.016	11.151	11.005	10.932		10.638	11.783	12.243
07/17/12 02:30:00 AM	13.257	13.834	13.161	12.389	12.606	12.92	12.485	12.364	12.485	11.783	11.565	11.297	11.977	10.98	12.219	13.257	10.980	9.977	11.37	14.505	13.449	12.558	14.074	13.353					12.871	10.932	12.268	12.534	14.385	13.618	12.292	12.243	13.546	14.266	13.04	12.509	12.243	11.273	12.896	12.389												
07/17/12 03:00:00 AM	13.209	13.738	13.137	12.364	12.558	12.896	12.461	12.34	12.461	11.783	11.565	11.321	11.953	10.883	12.171	13.137	10.956	9.952	11.321	14.505	13.401	12.534	14.074	13.353	15.223	12.364	13.906	12.823	12.847	10.810	12.219	12.316	14.361	13.401	12.268	12.219	13.522	14.218	13.016	12.509	12.195	11.273	12.896	12.485	14.266	12.896	12.847	12.05	12.944	11.078	10.98	10.932		10.59	11.734	12.292
07/17/12 03:30:00 AM	13.161	13.642	13.112	12.364	12.534	12.871	12.437	12.364	12.437	11.734	11.54	11.321	11.929	10.712	12.050	12.920	10.956	9.879	11.321	14.457	13.377	12.509	14.05	13.305					12.799	10.638	12.147	12.074	14.314	13.112	12.243	12.195	13.497	14.098	12.992	12.485	12.171	11.102	12.847	12.34												
07/17/12 04:00:00 AM	13.088	13.522	13.112	12.364	12.509	12.847	12.437	12.292	12.437	11.637	11.516	11.224	11.904	10.638	11.953	12.775	10.932	9.805	11.273	14.385	13.353	12.582	14.002	13.137	15.175	12.316	13.882	12.847	12.751	10.541	12.098	12.074	14.242	13.281	12.219	12.171	13.449	14.050	12.968	12.509	12.147	10.98	12.799	12.098	14.218	12.751	12.823	11.904	12.871	10.883	10.907	10.418		10.541	11.686	12.195
07/17/12 04:30:00 AM	13.016	13.473	13.088	12.437	12.485	12.775	12.389	12.195	12.413	11.516	11.492	11.078	11.88	10.59	11.904	12.703	10.932	9.608	11.273	14.29	13.353	12.485	13.978	12.896					12.727	10.516	12.050	12.050	14.194	13.257	12.171	12.074	13.425	13.978	12.944	12.413	12.122	10.59	12.678	11.759												
07/17/12 05:00:00 AM	12.968	13.449	13.064	12.268	12.461	12.703	12.364	12.05	12.389	11.443	11.443	10.858	11.856	10.565	11.832	12.654	10.883	9.534	11.224	14.218	13.305	12.389	13.93	12.871	15.127	12.195	13.786	12.678	12.654	10.443	12.001	12.098	14.146	13.088	12.147	12.001	13.401	13.978	12.944	12.389	12.098	10.614	12.654	11.832	14.17	12.509	12.775	11.613	12.775	10.541	10.858	10.198		10.443	11.613	11.953
07/17/12 05:30:00 AM	12.968	13.425	13.016	12.147	12.413	12.606	12.316	11.929	12.34	11.419	11.394	10.834	11.807	10.59	11.856	12.678	10.858	9.534	11.2	14.194	13.281	12.316	13.906	12.896					12.606	10.443	12.001	12.147	14.122	13.161	12.122	11.977	13.377	13.978	12.92	12.34	12.074	10.614	12.606	11.662												
07/17/12 06:00:00 AM	12.968	13.497	12.968	12.098	12.364	12.582	12.268	11.856	12.316	11.394	11.346	10.785	11.807	10.59	11.880	12.727	10.834	9.534	11.175	14.146	13.257	12.316	13.882	12.871	15.079	12.074	13.738	12.654	12.582	10.394	11.977	12.122	14.098	12.968	12.074	11.977	13.353	13.978	12.896	12.34	12.05	10.638	12.582	11.807	14.122	12.461	12.727	11.613	12.678	10.516	10.834	10.051		10.149	11.516	11.88
07/17/12 06:30:00 AM	12.992	13.546	12.968	12.219	12.34	12.606	12.195	11.807	12.292	11.321	11.297	10.761	11.759	10.541	11.904	12.727	10.785	9.558	11.151	14.122	13.257	12.389	13.858	12.92					12.534	10.320	11.929	12.025	14.05	13.016	12.050	11.977	13.329	13.930	12.871	12.316	12.05	10.736	12.582	11.88												
07/17/12 07:00:00 AM	12.968	13.473	12.968	12.316	12.316	12.63	12.147	11.759	12.268	11.248	11.273	10.785	11.759	10.443	11.880	12.654	10.761	9.583	11.127	14.098	13.233	12.413	13.81	12.799	15.031	12.025	13.714	12.63	12.485	10.222	11.856	11.807	14.002	12.654	12.025	11.977	13.305	13.858	12.847	12.268	12.001	10.59	12.582	11.904	14.074	12.437	12.678	11.662	12.606	10.492	10.785	10.296		10.149	11.346	11.759
07/17/12 07:30:00 AM	12.92	13.353	12.968	12.34	12.292	12.606	12.098	11.734	12.243	11.127	11.248	10.785	11.71	10.345	11.832	12.582	10.736	9.534	11.078	14.026	13.209	12.389	13.786	12.775					12.437	10.124	11.807	11.710	13.978	12.751	12.001	11.953	13.281	13.786	12.823	12.195	11.977	10.467	12.534	11.734												
07/17/12 08:00:00 AM	12.871	13.353	12.944	12.243	12.268	12.582	12.074	11.71	12.195	11.029	11.224	10.687	11.71	10.247	11.807	12.485	10.712	9.485	11.053	13.978	13.185	12.147	13.738	12.606	14.96	11.856	13.594	12.485	12.389	10.075	11.759	11.613	13.93	12.461	11.953	11.904	13.257	13.762	12.775	12.001	11.953	10.247	12.461	11.516	14.026	12.171	12.654	11.565	12.485	10.001	10.712	9.903		9.829	11.273	11.419
07/17/12 08:30:00 AM	12.871	13.329	12.896	12.05	12.243	12.509	12.025	11.589	12.171	11.005	11.175	10.541	11.662	10.075	11.734	12.340	10.712	9.386	11.029	13.882	13.161	12.171	13.69	12.582					12.340	9.952	11.662	11.346	13.882	12.316	11.929	11.856	13.233	13.690	12.727	11.977	11.904	10.1	12.437	11.467												
07/17/12 09:00:00 AM	12.823	13.257	12.871	11.977	12.195	12.485	11.977	11.492	12.122	10.883	11.127	10.492	11.662	9.977	11.686	12.219	10.687	9.312	10.98	13.81	13.137	12.147	13.666	12.485	14.912	11.71	13.522	12.364	12.292	9.854	11.613	11.321	13.81	12.292	11.880	11.807	13.209	13.666	12.703	11.904	11.88	9.952	12.389	11.394	13.954	12.001	12.606	11.467	12.389	9.928	10.638	9.238		9.534	11.175	11.248
07/17/12 09:30:00 AM	12.799	13.209	12.847	12.001	12.171	12.437	11.929	11.443	12.098	10.687	11.102	10.394	11.613	9.952	11.686	12.195	10.663	9.139	10.956	13.738	13.112	12.074	13.618	12.268					12.243	9.928	11.637	11.613	13.786	12.509	11.856	11.783	13.209	13.738	12.63	11.71	11.856	9.534	12.316	11.151												
07/17/12 10:00:00 AM	12.799	13.305	12.823	11.904	12.147	12.389	11.88	11.37	12.05	10.59	11.053	10.271	11.589	9.977	11.662	12.195	10.638	8.965	10.932	13.666	13.112	12.34	13.57	12.34	14.864	11.516	13.401	12.219	12.243	9.977	11.662	11.832	13.762	12.606	11.807	11.734	13.209	13.786	12.582	11.637	11.832	9.509	12.292	11.175	13.906	11.953	12.582	11.346	12.316	10.198	10.565	8.965		9.46	11.102	11.248
07/17/12 10:30:00 AM	12.823	13.329	12.775	11.759	12.098	12.34	11.832	11.273	12.001	10.712	11.005	10.198	11.565	10.001	11.686	12.268	10.614	8.965	10.883	13.714	13.137	12.558	13.546	12.485					12.219	10.075	11.710	12.050	13.738	12.847	11.783	11.710	13.209	13.858	12.582	11.832	11.807	9.78	12.292	11.419												
07/17/12 11:00:00 AM	12.823	13.377	12.823	12.292	12.074	12.413	11.807	11.273	11.977	10.785	10.956	10.296	11.54	10.075	11.710	12.364	10.590	8.965	10.858	13.69	13.161	12.654	13.546	12.582	14.816	11.613	13.546	12.461	12.195	10.149	11.759	12.050	13.786	12.992	11.759	11.710	13.257	14.074	12.558	11.904	11.807	10.001	12.34	11.613	13.882	12.389	12.534	11.492	12.34	10.834	10.516	9.534		9.632	11.078	11.54
07/17/12 11:30:00 AM	12.871	13.473	12.823	12.34	12.074	12.461	11.759	11.273	11.953	10.98	10.932	10.32	11.516	10.1	11.734	12.437	10.565	9.064	10.834	13.69	13.161	12.775	13.522	12.654					12.219	10.222	11.759	12.098	13.81	13.161	11.759	11.734	13.305	14.433	12.534	11.953	11.807	10.222	12.364	11.734												
07/17/12 12:00:00 PM	12.92	13.522	12.847	12.485	12.074	12.485	11.734	11.297	11.929	10.932	10.907	10.443	11.516	10.198	11.783	12.558	10.516	9.139	10.81	13.738	13.209	13.088	13.546	12.727	14.768	11.71	13.57	12.413	12.219	10.271	11.807	12.316	13.834	13.233	11.734	11.759	13.329	14.361	12.534	12.074	11.807	10.296	12.437	12.171	13.906	12.871	12.534	11.759	12.389	11.029	10.492	9.756		9.903	11.151	11.929
07/17/12 12:30:00 PM	12.944	13.546	12.896	12.654	12.074	12.509	11.71	11.37	11.929	10.98	10.907	10.541	11.492	10.222	11.807	12.630	10.467	9.188	10.785	13.762	13.257	13.233	13.546	12.847					12.219	10.296	11.807	12.147	13.882	13.257	11.734	11.807	13.401	14.553	12.558	12.171	11.807	10.541	12.558	12.485												
07/17/12 01:00:00 PM	12.968	13.594	12.871	12.582	12.074	12.509	11.71	11.443	11.904	11.127	10.932	10.638	11.467	10.247	11.856	12.703	10.418	9.238	10.761	13.786	13.281	13.137	13.546	12.775	14.745	11.783	13.594	12.413	12.243	10.345	11.807	12.268	13.906	13.425	11.734	11.832	13.449	14.768	12.558	12.243	11.807	10.687	12.582	12.292	13.954	13.112	12.534	11.904	12.437	11.029	10.443	10.051		10.075	11.2	12.001
07/17/12 01:30:00 PM	12.992	13.642	12.896	12.727	12.074	12.63	11.71	11.516	11.929	11.078	10.932	10.712	11.467	10.271	11.904	12.799	10.394	9.262	10.736	13.786	13.305	13.185	13.57	12.823					12.243	10.443	11.856	12.364	13.93	13.642	11.734	11.880	13.473	14.768	12.558	12.268	11.807	10.663	12.727	13.185												
07/17/12 02:00:00 PM	13.016	13.642	12.896	12.727	12.098	12.582	11.71	11.589	11.929	11.053	10.956	10.687	11.467	10.32	11.953	12.871	10.345	9.312	10.736	13.81	13.305	13.209	13.57	12.799	14.697	11.807	13.618	12.437	12.243	10.467	11.856	12.243	13.978	13.642	11.734	11.929	13.546	14.936	12.582	12.292	11.807	10.785	12.799	13.594	14.002	13.233	12.534	12.098	12.461	11.029	10.443	10.149		10.001	11.224	11.904
07/17/12 02:30:00 PM	13.04	13.69	12.92	12.703	12.098	12.582	11.734	11.613	11.929	11.224	10.956	10.736	11.443	10.369	12.001	12.944	10.345	9.361	10.712	13.834	13.353	13.353	13.57	12.896					12.268	10.492	11.856	12.268	14.05	13.81	11.759	11.953	13.618	15.223	12.582	12.413	11.807	10.834	12.775	12.582												
07/17/12 03:00:00 PM	13.064	13.714	12.944	12.944	12.122	12.727	11.734	11.686	11.929	11.175	10.98	10.883	11.443	10.345	12.025	12.968	10.345	9.410	10.687	13.882	13.353	13.281	13.594	12.92	14.673	11.904	13.666	12.485	12.268	10.467	11.807	12.098	14.122	13.834	11.759	12.001	13.690	15.390	12.606	12.389	11.807	10.834	12.799	12.703	14.074	13.69	12.582	12.243	12.485	10.956	10.418	10.198		10.026	11.224	11.734
07/17/12 03:30:00 PM	13.064	13.666	12.944	12.703	12.122	12.678	11.759	11.759	11.929	11.2	11.005	10.858	11.419	10.296	12.050	12.968	10.345	9.485	10.687	13.906	13.353	12.992	13.594	12.847					12.268	10.418	11.783	12.001	14.17	13.714	11.807	12.098	13.786	15.414	12.606	12.389	11.807	10.956	12.775	12.437												
07/17/12 04:00:00 PM	13.04	13.594	12.944	12.678	12.122	12.678	11.783	11.807	11.929	11.078	11.005	10.858	11.419	10.222	12.050	12.896	10.345	9.534	10.687	13.93	13.329	12.727	13.594	12.678	14.649	11.953	13.57	12.292	12.243	10.320	11.710	11.856	14.218	13.546	11.807	12.195	13.834	15.485	12.606	12.268	11.807	10.736	12.727	12.34	14.17	13.522	12.582	12.219	12.461	10.785	10.394	9.854		9.756	11.2	11.759
07/17/12 04:30:00 PM	13.016	13.522	12.92	12.534	12.147	12.654	11.807	11.832	11.929	11.078	11.029	10.785	11.419	10.173	12.098	12.968	10.345	9.558	10.663	13.93	13.281	12.558	13.57	12.509					12.243	10.247	11.662	11.759	14.194	13.209	11.832	12.243	13.810	15.270	12.582	12.147	11.783	10.638	12.678	12.147												
07/17/12 05:00:00 PM	12.968	13.449	12.896	12.389	12.147	12.678	11.807	11.929	11.929	10.956	11.029	10.736	11.394	10.149	12.098	12.968	10.320	9.435	10.638	13.882	13.257	12.34	13.522	12.389	14.649	11.856	13.449	12.001	12.219	10.100	11.613	11.662	14.146	13.161	11.856	12.268	13.786	14.936	12.558	12.05	11.759	10.516	12.63	12.025	14.17	12.703	12.606	12.147	12.413	10.369	10.369	9.558		9.608	11.151	11.492
07/17/12 05:30:00 PM	12.92	13.377	12.871	12.316	12.147	12.63	11.832	11.88	11.904	10.834	11.005	10.663	11.37	10.051	12.074	12.871	10.320	9.460	10.638	13.834	13.209	12.171	13.497	12.437					12.195	10.001	11.565	11.419	14.098	12.751	12.001	12.389	13.738	14.601	12.534	11.953	11.734	10.247	12.582	11.929												
07/17/12 06:00:00 PM	12.847	13.281	12.823	12.171	12.122	12.582	11.856	11.807	11.904	10.858	10.98	10.638	11.37	10.001	12.001	12.654	10.320	9.386	10.638	13.762	13.161	11.977	13.497	12.364	14.625	11.71	13.329	11.953	12.171	9.977	11.516	11.419	14.026	12.775	11.929	12.364	13.666	14.314	12.509	11.832	11.71	10.124	12.509	11.589	14.122	12.364	12.606	11.977	12.316	10.075	10.32	9.46		9.632	11.053	11.273
07/17/12 06:30:00 PM	12.799	13.233	12.799	11.929	12.098	12.534	11.832	11.734	11.88	10.638	10.98	10.59	11.346	10.001	11.929	12.534	10.320	9.361	10.614	13.666	13.112	11.832	13.449	12.243					12.147	9.928	11.492	11.370	13.954	12.703	11.929	12.243	13.594	14.146	12.461	11.637	11.686	9.903	12.389	11.273												
07/17/12 07:00:00 PM	12.775	13.209	12.751	11.832	12.074	12.437	11.832	11.662	11.856	10.638	10.956	10.492	11.321	9.977	11.904	12.437	10.320	9.064	10.59	13.546	13.064	11.759	13.425	12.219	14.601	11.516	13.209	11.807	12.147	9.928	11.492	11.516	13.906	12.703	11.904	12.122	13.522	14.026	12.437	11.589	11.662	9.879	12.292	11.029	14.026	11.977	12.582	11.662	12.219	9.829	10.247	9.163		8.866	10.98	11.127
07/17/12 07:30:00 PM	12.751	13.209	12.727	11.856	12.05	12.364	11.807	11.565	11.832	10.638	10.932	10.394	11.321	9.928	11.904	12.437	10.296	8.941	10.565	13.522	13.016	11.662	13.401	12.268					12.147	9.952	11.467	11.467	13.858	12.751	11.880	12.025	13.473	13.954	12.389	11.589	11.637	9.903	12.243	10.98												
07/17/12 08:00:00 PM	12.727	13.161	12.678	11.807	12.001	12.34	11.783	11.516	11.807	10.663	10.883	10.369	11.297	9.854	11.904	12.437	10.296	8.866	10.541	13.497	12.968	11.734	13.377	12.292	14.577	11.419	13.185	11.856	12.122	9.879	11.394	11.175	13.834	12.727	11.856	11.953	13.401	13.882	12.364	11.662	11.613	10.026	12.195	11.2	13.93	11.807	12.534	11.467	12.122	9.706	10.222	9.238		8.469	10.883	11.029
07/17/12 08:30:00 PM	12.654	13.04	12.678	11.88	11.977	12.34	11.759	11.467	11.783	10.59	10.883	10.394	11.273	9.756	11.929	12.364	10.271	8.841	10.516	13.473	12.944	11.71	13.353	12.195					12.098	9.706	11.370	11.127	13.786	12.703	11.832	11.904	13.353	13.690	12.364	11.686	11.589	10.001	12.195	11.321												
07/17/12 09:00:00 PM	12.582	12.944	12.654	11.88	11.953	12.292	11.734	11.467	11.759	10.418	10.858	10.418	11.248	9.657	11.953	12.292	10.271	8.767	10.492	13.401	12.92	11.565	13.353	12.05	14.553	11.321	13.112	11.734	12.050	9.608	11.273	10.956	13.738	12.63	11.807	11.856	13.281	13.522	12.34	11.589	11.565	9.731	12.171	11.078	13.858	11.662	12.485	11.346	12.05	9.632	10.149	9.163		8.742	10.785	10.834
07/17/12 09:30:00 PM	12.534	12.871	12.63	11.807	11.953	12.243	11.71	11.419	11.759	10.345	10.834	10.345	11.224	9.657	12.001	12.219	10.271	8.618	10.467	13.329	12.871	11.419	13.305	11.904					12.025	9.509	11.224	10.858	13.69	12.509	11.759	11.783	13.233	13.425	12.292	11.419	11.54	9.583	12.098	10.932												
07/17/12 10:00:00 PM	12.461	12.775	12.606	11.734	11.904	12.195	11.686	11.346	11.71	10.222	10.81	10.247	11.224	9.558	12.025	12.147	10.247	8.519	10.443	13.233	12.823	11.321	13.281	11.977	14.505	11.078	13.04	11.759	12.001	9.410	11.200	10.834	13.618	12.437	11.710	11.710	13.161	13.329	12.268	11.37	11.492	9.46	12.001	10.541	13.786	11.467	12.413	11.2	11.953	9.435	10.075	8.891		8.618	10.687	10.541
07/17/12 10:30:00 PM	12.389	12.678	12.582	11.516	11.88	12.098	11.662	11.297	11.686	10.271	10.785	10.198	11.175	9.534	12.001	12.050	10.247	8.369	10.418	13.161	12.799	11.2	13.281	11.929					11.953	9.336	11.151	10.785	13.57	12.364	11.686	11.637	13.112	13.185	12.243	11.346	11.467	9.262	11.904	10.247												
07/17/12 11:00:00 PM	12.34	12.606	12.534	11.321	11.832	12.05	11.637	11.175	11.662	10.1	10.761	10.173	11.175	9.46	12.025	12.001	10.222	8.245	10.394	13.064	12.751	11.151	13.257	11.759	14.457	10.907	12.968	11.734	11.904	9.287	11.127	10.736	13.522	12.364	11.637	11.589	13.064	13.137	12.219	11.248	11.443	9.238	11.807	10.1	13.69	11.273	12.364	11.078	11.832	9.238	10.001	8.717		8.22	10.541	10.394
07/17/12 11:30:00 PM	12.292	12.582	12.485	11.297	11.807	12.001	11.613	11.102	11.613	10.075	10.736	10.124	11.127	9.46	12.001	11.929	10.198	8.170	10.369	12.992	12.703	11.078	13.233	11.734					11.880	9.238	11.102	10.687	13.473	12.34	11.613	11.516	13.016	13.064	12.195	11.175	11.419	9.139	11.71	10.001												
07/18/12 12:00:00 AM	12.243	12.485	12.461	11.346	11.759	11.953	11.565	11.029	11.589	10.051	10.712	10.075	11.102	9.312	12.001	11.880	10.173	8.120	10.32	12.92	12.678	11.005	13.209	11.734	14.433	10.761	12.871	11.637	11.832	9.213	11.053	10.638	13.401	12.219	11.565	11.467	12.968	12.992	12.147	11.151	11.37	9.089	11.613	9.805	13.618	11.2	12.316	11.005	11.734	9.089	9.928	8.593		7.97	10.418	10.296
07/18/12 12:30:00 AM	12.171	12.389	12.413	11.102	11.71	11.904	11.54	10.932	11.565	10.001	10.687	10.051	11.078	9.287	12.001	11.832	10.149	8.045	10.296	12.871	12.63	10.98	13.209	11.783					11.807	9.238	11.029	10.638	13.353	12.243	11.516	11.419	12.920	12.920	12.122	11.127	11.37	8.99	11.565	9.756												
07/18/12 01:00:00 AM	12.122	12.389	12.364	11.029	11.662	11.832	11.516	10.834	11.54	9.854	10.638	10.026	11.053	9.262	11.953	11.783	10.149	8.020	10.247	12.823	12.582	10.907	13.185	11.662	14.361	10.687	12.823	11.565	11.783	9.188	11.005	10.663	13.305	12.122	11.492	11.370	12.871	12.871	12.098	11.078	11.321	9.064	11.516	9.829	13.546	11.151	12.268	10.907	11.637	8.99	9.854	8.543		7.97	10.296	10.149
07/18/12 01:30:00 AM	12.098	12.34	12.34	11.005	11.637	11.783	11.467	10.834	11.516	10.001	10.638	9.977	11.029	9.262	11.953	11.783	10.124	8.020	10.222	12.799	12.582	10.907	13.161	11.783					11.759	9.213	11.005	10.761	13.281	12.243	11.467	11.321	12.823	12.847	12.074	11.078	11.321	9.015	11.443	9.706												
07/18/12 02:00:00 AM	12.074	12.389	12.292	10.932	11.613	11.759	11.419	10.712	11.492	9.977	10.614	9.952	11.005	9.287	11.929	11.783	10.124	8.020	10.198	12.775	12.534	10.883	13.161	11.734	14.314	10.59	12.775	11.516	11.734	9.188	10.980	10.687	13.233	12.147	11.419	11.297	12.799	12.823	12.05	11.053	11.297	9.064	11.443	9.829	13.497	11.127	12.195	10.834	11.565	8.965	9.829	8.568		7.895	10.198	10.051
07/18/12 02:30:00 AM	12.025	12.268	12.292	11.078	11.565	11.734	11.394	10.712	11.467	9.952	10.59	9.928	10.98	9.312	11.904	11.759	10.100	8.020	10.149	12.775	12.509	10.907	13.137	11.662					11.710	9.064	10.956	10.541	13.185	12.001	11.394	11.273	12.751	12.727	12.025	11.029	11.273	9.089	11.37	9.706												
07/18/12 03:00:00 AM	11.953	12.147	12.268	11.005	11.54	11.71	11.37	10.687	11.467	10.001	10.565	9.952	10.98	9.312	11.880	11.686	10.100	8.070	10.124	12.775	12.485	10.858	13.137	11.759	14.266	10.565	12.727	11.516	11.662	9.015	10.932	10.614	13.112	11.856	11.370	11.224	12.727	12.630	12.001	11.029	11.248	9.015	11.321	9.608	13.425	11.053	12.171	10.834	11.492	8.841	9.805	8.419		7.77	10.124	10.001
07/18/12 03:30:00 AM	11.88	12.025	12.219	10.858	11.516	11.637	11.346	10.663	11.419	9.903	10.541	9.928	10.956	9.336	11.832	11.662	10.100	8.020	10.1	12.751	12.437	10.736	13.112	11.71					11.613	8.990	10.956	10.736	13.064	11.856	11.346	11.175	12.678	12.582	11.977	10.98	11.224	8.941	11.297	9.558												
07/18/12 04:00:00 AM	11.807	11.977	12.171	10.687	11.467	11.516	11.297	10.516	11.419	10.001	10.541	9.903	10.932	9.312	11.807	11.662	10.075	8.020	10.075	12.678	12.413	10.687	13.112	11.71	14.218	10.516	12.678	11.467	11.589	8.866	10.932	10.590	12.992	11.807	11.321	11.127	12.630	12.485	11.953	10.98	11.224	8.965	11.248	9.46	13.353	10.736	12.122	10.712	11.394	8.717	9.756	8.22		7.519	10.026	9.805
07/18/12 04:30:00 AM	11.734	11.856	12.122	10.565	11.419	11.419	11.273	10.492	11.394	10.051	10.516	9.78	10.932	9.287	11.759	11.637	10.075	7.995	10.051	12.703	12.389	10.638	13.088	11.662					11.540	8.717	10.907	10.541	12.944	11.686	11.297	11.127	12.582	12.485	11.953	10.98	11.2	8.965	11.224	9.657												
07/18/12 05:00:00 AM	11.637	11.71	12.098	10.638	11.37	11.419	11.248	10.492	11.394	9.952	10.492	9.78	10.907	9.262	11.710	11.613	10.075	8.020	10.026	12.678	12.364	10.663	13.064	11.419	14.194	10.516	12.606	11.297	11.492	8.643	10.883	10.492	12.871	11.637	11.273	11.102	12.558	12.437	11.929	10.932	11.175	8.817	11.2	9.46	13.281	10.492	12.074	10.541	11.321	8.419	9.731	8.344		7.318	9.903	9.361
07/18/12 05:30:00 AM	11.565	11.613	12.074	10.565	11.321	11.321	11.224	10.443	11.37	10.001	10.467	9.78	10.883	9.163	11.686	11.589	10.051	8.020	10.001	12.678	12.34	10.516	13.04	11.54					11.443	8.519	10.858	10.492	12.823	11.613	11.224	11.078	12.509	12.364	11.904	10.883	11.151	8.841	11.127	9.336												
07/18/12 06:00:00 AM	11.492	11.54	12.025	10.443	11.273	11.224	11.175	10.394	11.37	9.952	10.443	9.608	10.883	9.213	11.662	11.589	10.051	7.970	9.977	12.654	12.292	10.467	13.016	11.2	14.146	10.443	12.558	11.224	11.419	8.469	10.834	10.467	12.775	11.565	11.224	11.029	12.485	12.292	11.88	10.834	11.127	8.767	11.078	9.262	13.209	10.247	12.025	10.345	11.224	8.419	9.682	8.17		7.444	9.731	8.965
07/18/12 06:30:00 AM	11.419	11.467	11.977	10.467	11.224	11.151	11.151	10.32	11.346	9.854	10.418	9.583	10.858	9.163	11.662	11.565	10.051	7.945	9.952	12.63	12.268	10.443	12.968	11.053					11.370	8.394	10.834	10.443	12.727	11.565	11.175	11.029	12.437	12.243	11.856	10.785	11.102	8.668	11.053	9.312												
07/18/12 07:00:00 AM	11.37	11.419	11.953	10.345	11.175	11.078	11.127	10.296	11.346	9.829	10.394	9.534	10.834	9.139	11.662	11.516	10.051	7.895	9.928	12.606	12.219	10.369	12.944	11.029	14.122	10.418	12.509	11.151	11.321	8.344	10.810	10.467	12.678	11.516	11.151	10.980	12.389	12.147	11.832	10.761	11.078	8.568	11.029	9.262	13.112	9.977	11.977	10.296	11.151	8.344	9.657	8.12		7.318	9.583	8.916
07/18/12 07:30:00 AM	11.321	11.37	11.929	10.247	11.127	11.078	11.102	10.247	11.321	9.903	10.345	9.558	10.834	9.163	11.637	11.540	10.051	7.870	9.903	12.582	12.195	10.345	12.92	11.078					11.297	8.344	10.810	10.565	12.654	11.54	11.127	10.956	12.364	12.147	11.807	10.785	11.078	8.593	10.98	9.262												
07/18/12 08:00:00 AM	11.273	11.37	11.904	10.345	11.102	11.053	11.078	10.222	11.321	9.879	10.345	9.534	10.81	9.213	11.662	11.613	10.051	7.820	9.879	12.534	12.171	10.32	12.896	10.907	14.074	10.369	12.437	11.102	11.273	8.469	10.834	10.761	12.63	11.662	11.102	10.932	12.340	12.171	11.807	10.736	11.053	8.568	10.956	9.188	13.016	9.805	11.929	10.247	11.078	8.195	9.632	8.17		7.015	9.41	8.568
07/18/12 08:30:00 AM	11.297	11.467	11.856	10.271	11.078	10.98	11.029	10.198	11.297	9.928	10.296	9.485	10.785	9.213	11.662	11.662	10.026	7.845	9.854	12.534	12.147	10.443	12.871	11.078					11.273	8.568	10.883	10.932	12.63	11.783	11.078	10.932	12.316	12.243	11.783	10.785	11.053	8.717	10.956	9.361												
07/18/12 09:00:00 AM	11.321	11.565	11.856	10.296	11.053	11.029	11.029	10.222	11.273	10.051	10.296	9.509	10.785	9.262	11.662	11.710	10.001	7.870	9.854	12.558	12.147	10.712	12.871	11.394	14.05	10.394	12.509	11.273	11.273	8.742	10.932	11.102	12.654	11.953	11.078	10.932	12.316	12.340	11.783	10.883	11.029	8.817	10.98	9.608	12.92	9.706	11.88	10.296	11.053	8.717	9.608	8.27		6.914	9.287	8.543
07/18/12 09:30:00 AM	11.394	11.71	11.856	10.565	11.029	11.078	11.005	10.296	11.273	10.124	10.271	9.608	10.785	9.312	11.686	11.807	10.001	7.920	9.829	12.582	12.171	10.932	12.871	11.516					11.297	8.891	11.005	11.273	12.678	12.122	11.053	10.932	12.703	13.305	11.783	11.029	11.053	8.941	11.053	10.001												
07/18/12 10:00:00 AM	11.492	11.904	11.88	10.883	11.005	11.175	11.005	10.345	11.273	10.149	10.271	9.706	10.785	9.361	11.710	11.953	9.977	7.995	9.805	12.582	12.219	11.419	12.896	11.662	14.026	10.541	12.63	11.492	11.321	9.064	11.102	11.662	12.751	12.316	11.029	10.932	12.727	14.098	11.783	11.078	11.053	9.114	11.102	10.198	12.847	10.124	11.856	10.394	11.127	9.361	9.608	8.469		7.192	9.262	9.163
07/18/12 10:30:00 AM	11.589	12.074	11.929	11.151	11.029	11.273	11.005	10.443	11.273	10.247	10.296	9.78	10.785	9.41	11.710	12.074	9.977	8.070	9.805	12.678	12.268	11.759	12.92	11.783					11.346	9.163	11.078	11.394	12.823	12.316	11.029	10.956	12.871	14.577	11.807	11.175	11.053	9.312	11.2	10.516												
07/18/12 11:00:00 AM	11.662	12.147	12.001	11.467	11.053	11.443	11.005	10.541	11.297	10.345	10.296	9.903	10.785	9.386	11.734	12.147	9.952	8.220	9.78	12.775	12.34	12.074	12.944	11.856	14.002	10.736	12.799	11.71	11.370	9.213	11.029	11.200	12.871	12.34	11.029	11.005	12.968	14.290	11.807	11.297	11.053	9.608	11.273	10.663	12.871	10.932	11.832	10.614	11.2	9.731	9.608	8.717		7.645	9.336	9.706
07/18/12 11:30:00 AM	11.71	12.243	12.074	11.904	11.102	11.613	11.029	10.638	11.297	10.296	10.32	10.026	10.785	9.435	11.759	12.243	9.952	8.270	9.78	12.823	12.389	12.147	12.944	11.759					11.370	9.238	11.053	11.273	12.92	12.413	11.029	11.029	13.088	14.649	11.832	11.37	11.053	9.46	11.37	10.834												
07/18/12 12:00:00 PM	11.783	12.34	12.098	11.832	11.127	11.613	11.053	10.736	11.297	10.247	10.345	10.075	10.785	9.485	11.783	12.389	9.952	8.593	9.756	12.823	12.485	12.413	12.968	11.759	13.978	10.761	12.847	11.759	11.394	9.312	11.078	11.443	12.968	12.606	11.053	11.127	13.185	14.840	11.856	11.492	11.053	9.41	11.492	11.053	12.944	11.71	11.856	10.98	11.321	9.952	9.632	8.817		7.845	9.435	10.001
07/18/12 12:30:00 PM	11.832	12.389	12.195	12.389	11.175	11.589	11.078	10.761	11.321	10.198	10.345	10.026	10.785	9.485	11.807	12.534	9.977	8.593	9.756	12.847	12.534	12.558	12.968	11.759					11.419	9.410	11.078	11.248	13.064	12.823	11.029	11.175	13.305	15.605	11.88	11.516	11.053	9.558	11.613	11.2												
07/18/12 01:00:00 PM	11.904	12.461	12.243	12.098	11.175	11.613	11.078	10.785	11.321	10.247	10.369	10.051	10.785	9.509	11.856	12.751	9.977	8.568	9.756	12.871	12.582	12.485	12.968	11.759	13.954	10.785	12.847	11.71	11.419	9.435	11.127	11.565	13.137	12.944	11.053	11.224	13.377	15.223	11.904	11.54	11.078	9.682	11.662	11.2	13.064	12.292	11.904	11.321	11.419	10.075	9.632	8.916		7.97	9.534	10.1
07/18/12 01:30:00 PM	11.953	12.582	12.292	12.389	11.2	11.637	11.102	10.858	11.297	10.296	10.394	10.051	10.785	9.583	11.880	12.944	10.001	8.668	9.756	12.92	12.63	12.509	12.968	11.832					11.443	9.460	11.175	11.686	13.209	13.088	11.102	11.321	13.449	15.199	11.904	11.54	11.078	9.731	11.832	12.147												
07/18/12 02:00:00 PM	12.195	12.944	12.316	12.292	11.224	11.662	11.127	10.932	11.297	10.369	10.394	10.1	10.785	9.608	11.929	13.088	9.977	8.717	9.756	12.968	12.654	12.63	12.992	12.025	13.954	10.834	12.944	11.88	11.467	9.460	11.200	11.710	13.281	13.329	11.127	11.419	13.473	15.031	11.929	11.734	11.102	10.051	11.88	12.074	13.185	12.703	11.953	11.565	11.467	10.026	9.608	8.519		7.97	9.632	10.345
07/18/12 02:30:00 PM	12.171	12.775	12.34	12.292	11.224	11.734	11.151	11.029	11.321	10.394	10.394	10.173	10.785	9.608	11.953	13.209	10.001	8.841	9.756	13.064	12.678	12.534	12.992	12.001					11.467	9.460	11.175	11.540	13.377	13.425	11.151	11.467	13.497	15.055	11.953	11.71	11.102	9.952	11.953	11.759												
07/18/12 03:00:00 PM	12.171	12.727	12.34	12.098	11.248	11.734	11.175	11.102	11.321	10.394	10.418	10.222	10.785	9.583	12.001	13.401	10.001	8.916	9.756	13.064	12.703	12.461	13.016	12.001	13.954	10.932	12.92	11.783	11.467	9.361	11.151	11.419	13.449	13.449	11.175	11.540	13.522	14.984	11.953	11.662	11.102	10.075	11.904	11.516	13.305	12.968	12.001	11.565	11.467	9.731	9.558	8.568		8.095	9.706	10.271
07/18/12 03:30:00 PM	12.147	12.727	12.34	11.88	11.273	11.759	11.224	11.175	11.321	10.394	10.443	10.247	10.785	9.558	12.074	13.978	10.001	8.965	9.756	13.064	12.678	12.195	13.016	12.074					11.467	9.312	11.127	11.370	13.497	13.377	11.224	11.589	13.522	14.888	11.977	11.662	11.102	10.1	11.856	11.321												
07/18/12 04:00:00 PM	12.147	12.678	12.316	11.686	11.273	11.759	11.248	11.297	11.321	10.345	10.443	10.271	10.785	9.558	12.074	13.930	10.001	9.040	9.756	13.064	12.678	12.001	13.016	12.05	13.93	10.98	12.871	11.686	11.443	9.262	11.127	11.321	13.522	13.137	11.248	11.637	13.522	14.840	11.977	11.637	11.127	9.928	11.807	11.127	13.425	12.896	12.025	11.613	11.467	9.46	9.534	8.494		7.995	9.731	10.198
07/18/12 04:30:00 PM	12.122	12.606	12.292	11.443	11.297	11.734	11.297	11.443	11.321	10.32	10.467	10.247	10.785	9.509	12.122	13.738	10.001	9.188	9.756	13.04	12.654	11.807	13.04	12.098					11.419	9.139	11.102	11.224	13.497	12.799	11.248	11.637	13.497	14.673	11.977	11.637	11.102	9.829	11.759	11.053												
07/18/12 05:00:00 PM	12.05	12.461	12.243	11.346	11.297	11.71	11.346	11.589	11.321	10.296	10.467	10.247	10.761	9.435	12.147	13.497	10.001	9.213	9.756	12.992	12.606	11.613	13.04	12.147	13.954	10.98	12.823	11.637	11.394	9.064	11.078	11.175	13.425	12.558	11.297	11.637	13.425	14.314	11.977	11.589	11.102	9.682	11.71	10.883	13.473	11.977	12.05	11.613	11.419	9.262	9.485	8.668		8.245	9.731	10.051
07/18/12 05:30:00 PM	11.977	12.292	12.243	11.321	11.297	11.71	11.394	11.686	11.321	10.247	10.492	10.222	10.761	9.386	12.147	13.233	10.026	9.163	9.756	12.944	12.582	11.492	13.04	12.147					11.370	8.990	11.053	11.005	13.353	12.389	11.419	11.783	13.353	14.026	11.953	11.492	11.078	9.558	11.662	10.687												
07/18/12 06:00:00 PM	11.88	12.147	12.195	11.273	11.297	11.637	11.419	11.565	11.321	10.173	10.492	10.198	10.736	9.336	12.147	12.968	10.026	9.163	9.756	12.896	12.534	11.297	13.04	12.001	13.93	10.932	12.751	11.492	11.346	8.866	11.005	10.883	13.257	12.219	11.370	11.759	13.281	13.810	11.953	11.394	11.078	9.41	11.589	10.516	13.449	11.759	12.074	11.492	11.37	9.213	9.485	8.792		8.195	9.731	9.977
07/18/12 06:30:00 PM	11.783	12.001	12.171	11.151	11.273	11.565	11.443	11.467	11.321	10.1	10.492	10.1	10.736	9.361	12.122	12.751	10.026	9.238	9.731	12.871	12.485	11.078	13.016	11.832					11.321	8.817	11.005	10.932	13.185	12.074	11.346	11.637	13.209	13.642	11.929	11.273	11.053	9.287	11.516	10.296												
07/18/12 07:00:00 PM	11.686	11.856	12.122	10.956	11.248	11.443	11.419	11.321	11.297	10.075	10.467	10.001	10.736	9.361	12.122	12.606	10.026	8.916	9.731	12.823	12.437	10.883	12.992	11.613	13.93	10.785	12.678	11.37	11.297	8.742	10.980	10.932	13.112	11.953	11.346	11.540	13.161	13.522	11.904	11.2	11.029	9.213	11.419	10.075	13.401	11.565	12.074	11.2	11.346	9.163	9.509	8.866		8.07	9.731	10.075
07/18/12 07:30:00 PM	11.613	11.759	12.074	10.736	11.2	11.346	11.419	11.127	11.297	10.1	10.443	9.903	10.712	9.361	12.098	12.534	10.026	8.742	9.731	12.799	12.389	10.834	12.968	11.467					11.273	8.717	10.980	10.907	13.016	11.856	11.321	11.467	13.088	13.377	11.88	11.127	11.029	9.262	11.346	9.903												
07/18/12 08:00:00 PM	11.54	11.71	12.025	10.712	11.175	11.273	11.37	11.029	11.273	10.1	10.443	9.854	10.687	9.336	12.098	12.437	10.001	8.643	9.706	12.775	12.364	10.761	12.944	11.297	13.93	10.712	12.63	11.394	11.273	8.767	10.956	10.907	12.944	11.832	11.321	11.419	13.016	13.257	11.856	11.053	11.029	9.163	11.273	9.829	13.353	11.443	12.05	11.053	11.321	9.163	9.534	8.965		8.095	9.731	10.124
07/18/12 08:30:00 PM	11.516	11.662	12.001	10.663	11.127	11.224	11.346	10.932	11.273	10.1	10.394	9.805	10.687	9.312	12.098	12.364	10.001	8.568	9.706	12.775	12.316	10.785	12.896	11.248					11.248	8.742	10.932	10.883	12.896	11.807	11.297	11.370	12.968	13.209	11.832	11.029	11.005	9.163	11.224	9.805												
07/18/12 09:00:00 PM	11.467	11.637	11.977	10.614	11.078	11.2	11.321	10.883	11.248	10.051	10.394	9.756	10.687	9.287	12.050	12.292	10.001	8.519	9.706	12.751	12.292	10.712	12.871	11.273	13.93	10.687	12.606	11.346	11.224	8.668	10.907	10.785	12.823	11.71	11.273	11.346	12.920	13.112	11.807	11.029	10.98	9.238	11.2	9.78	13.305	11.346	12.025	10.956	11.346	9.139	9.509	8.916		8.344	9.756	10.1
07/18/12 09:30:00 PM	11.419	11.565	11.953	10.614	11.053	11.2	11.273	10.834	11.248	10.051	10.369	9.731	10.663	9.262	12.050	12.195	9.977	8.444	9.682	12.727	12.243	10.663	12.871	11.224					11.200	8.618	10.883	10.736	12.775	11.662	11.248	11.297	12.871	13.016	11.807	10.98	10.98	9.163	11.151	9.78												
07/18/12 10:00:00 PM	11.37	11.516	11.904	10.541	11.029	11.175	11.248	10.761	11.248	10.051	10.345	9.731	10.663	9.238	12.025	12.147	9.977	8.369	9.657	12.678	12.219	10.59	12.847	11.2	13.906	10.614	12.558	11.273	11.175	8.568	10.883	10.736	12.727	11.589	11.224	11.273	12.823	12.944	11.783	10.956	10.956	9.114	11.127	9.706	13.257	11.273	12.001	10.858	11.273	9.064	9.509	8.841		8.344	9.731	9.928
07/18/12 10:30:00 PM	11.321	11.443	11.88	10.516	11.029	11.127	11.224	10.736	11.224	10.001	10.32	9.706	10.638	9.188	12.001	12.050	9.952	8.319	9.657	12.582	12.195	10.492	12.823	11.127					11.151	8.444	10.834	10.687	12.678	11.54	11.175	11.224	12.775	12.871	11.759	10.932	10.932	9.064	11.078	9.632												
07/18/12 11:00:00 PM	11.273	11.419	11.856	10.492	10.98	11.078	11.2	10.687	11.224	10.001	10.296	9.657	10.638	9.163	11.953	12.001	9.952	8.270	9.657	12.558	12.171	10.492	12.799	11.078	13.906	10.59	12.534	11.224	11.127	8.419	10.810	10.590	12.63	11.467	11.151	11.200	12.727	12.823	11.759	10.883	10.932	9.015	11.053	9.583	13.209	10.834	11.977	10.736	11.248	9.015	9.509	8.866		8.195	9.682	9.682
07/18/12 11:30:00 PM	11.224	11.321	11.807	10.443	10.956	11.029	11.175	10.638	11.224	9.977	10.296	9.608	10.614	9.163	11.953	11.953	9.952	8.220	9.608	12.485	12.122	10.418	12.775	11.053					11.102	8.419	10.785	10.565	12.582	11.394	11.127	11.175	12.678	12.727	11.734	10.858	10.907	8.866	11.005	9.509												
07/19/12 12:00:00 AM	11.175	11.297	11.807	10.345	10.932	10.98	11.151	10.59	11.2	9.977	10.271	9.558	10.614	9.114	11.929	11.929	9.928	8.145	9.608	12.437	12.098	10.345	12.751	11.029	13.882	10.492	12.485	11.175	11.078	8.369	10.785	10.541	12.534	11.346	11.127	11.151	12.654	12.678	11.71	10.81	10.907	8.866	10.98	9.558	13.137	10.834	11.929	10.663	11.2	8.916	9.509	8.668		8.618	9.632	9.632
07/19/12 12:30:00 AM	11.127	11.224	11.759	10.296	10.907	10.932	11.127	10.565	11.2	9.977	10.247	9.509	10.59	9.139	11.904	11.856	9.903	8.120	9.583	12.461	12.05	10.247	12.727	10.98					11.053	8.369	10.761	10.541	12.485	11.297	11.102	11.102	12.606	12.630	11.686	10.785	10.883	8.841	10.932	9.435												
07/19/12 01:00:00 AM	11.102	11.224	11.734	10.247	10.858	10.907	11.102	10.541	11.175	9.977	10.247	9.509	10.59	9.139	11.880	11.856	9.903	8.070	9.583	12.413	12.025	10.198	12.703	10.956	13.858	10.443	12.437	11.151	11.029	8.394	10.761	10.565	12.437	11.321	11.078	11.078	12.582	12.582	11.662	10.761	10.883	8.841	10.907	9.46	13.088	10.761	11.904	10.59	11.151	8.866	9.509	8.717		8.693	9.558	9.361
07/19/12 01:30:00 AM	11.078	11.224	11.71	10.222	10.834	10.858	11.078	10.541	11.175	9.928	10.222	9.485	10.59	9.163	11.856	11.832	9.879	8.045	9.558	12.389	12.001	10.247	12.678	10.956					11.029	8.494	10.761	10.638	12.413	11.273	11.053	11.053	12.534	12.582	11.662	10.736	10.858	8.866	10.883	9.386												
07/19/12 02:00:00 AM	11.053	11.2	11.686	10.149	10.81	10.858	11.053	10.516	11.175	9.928	10.198	9.46	10.565	9.163	11.856	11.856	9.879	8.045	9.534	12.389	11.977	10.198	12.654	10.956	13.834	10.394	12.413	11.127	11.029	8.519	10.761	10.712	12.364	11.224	11.029	11.029	12.485	12.437	11.637	10.712	10.858	8.866	10.858	9.361	13.016	10.394	11.88	10.541	11.102	8.767	9.509	8.693		8.543	9.46	9.163
07/19/12 02:30:00 AM	11.029	11.151	11.662	10.1	10.785	10.834	11.029	10.492	11.175	9.952	10.173	9.485	10.565	9.163	11.856	11.880	9.854	8.020	9.509	12.437	11.953	10.296	12.654	11.005					11.005	8.519	10.761	10.736	12.34	11.248	11.005	11.029	12.437	12.243	11.613	10.687	10.834	8.916	10.858	9.46												
07/19/12 03:00:00 AM	11.005	11.175	11.637	10.124	10.761	10.81	11.029	10.492	11.151	9.977	10.173	9.46	10.541	9.163	11.832	11.904	9.854	7.920	9.509	12.389	11.953	10.394	12.63	11.005	13.834	10.345	12.413	11.151	10.980	8.369	10.736	10.638	12.316	11.273	10.980	11.005	12.364	12.050	11.613	10.687	10.834	8.866	10.834	9.46	12.968	10.663	11.856	10.516	11.078	8.916	9.509	8.891		8.618	9.435	9.632
07/19/12 03:30:00 AM	10.98	11.151	11.613	10.149	10.736	10.785	11.005	10.492	11.151	9.928	10.149	9.485	10.541	9.114	11.807	11.856	9.854	7.870	9.485	12.34	11.953	10.394	12.63	11.029					10.932	8.145	10.687	10.394	12.292	11.175	10.980	10.980	12.292	11.856	11.613	10.687	10.81	8.866	10.834	9.509												
07/19/12 04:00:00 AM	10.956	11.078	11.613	10.198	10.712	10.785	11.005	10.516	11.151	9.952	10.149	9.534	10.541	9.064	11.807	11.807	9.854	7.670	9.46	12.268	11.929	10.296	12.582	10.98	13.786	10.296	12.389	11.127	10.883	7.945	10.663	10.394	12.268	11.029	10.956	10.956	12.243	11.686	11.565	10.638	10.785	8.767	10.834	9.558	12.944	10.687	11.807	10.467	11.053	8.841	9.534	8.792		8.568	9.485	9.78
07/19/12 04:30:00 AM	10.907	11.029	11.589	10.124	10.687	10.785	10.98	10.492	11.127	9.879	10.149	9.534	10.541	8.965	11.783	11.759	9.829	7.419	9.46	12.171	11.904	10.247	12.582	10.932					10.834	7.795	10.638	10.345	12.219	11.029	10.883	10.883	12.171	11.565	11.565	10.59	10.761	8.22	10.785	9.386												
07/19/12 05:00:00 AM	10.883	10.98	11.565	10.075	10.687	10.761	10.98	10.492	11.127	9.756	10.124	9.46	10.516	8.866	11.759	11.710	9.780	7.268	9.435	12.025	11.856	10.051	12.558	10.834	13.786	10.222	12.34	11.078	10.785	7.569	10.614	10.247	12.195	10.98	10.883	10.834	12.098	11.419	11.516	10.467	10.712	7.995	10.736	9.163	12.92	10.541	11.807	10.443	11.005	8.717	9.534	8.817		8.344	9.509	9.879
07/19/12 05:30:00 AM	10.834	10.883	11.516	9.977	10.663	10.663	10.98	10.418	11.127	9.756	10.124	9.386	10.516	8.767	11.734	11.686	9.706	7.167	9.41	11.856	11.832	9.854	12.534	10.638					10.712	7.494	10.590	10.320	12.147	10.907	10.858	10.810	12.025	11.297	11.492	10.296	10.687	8.02	10.638	8.916												
07/19/12 06:00:00 AM	10.785	10.834	11.467	9.854	10.638	10.59	10.956	10.345	11.102	9.632	10.1	9.361	10.492	8.817	11.710	11.662	9.682	7.091	9.386	11.71	11.783	9.78	12.509	10.638	13.762	10.173	12.243	10.932	10.663	7.393	10.590	10.443	12.098	10.883	10.834	10.785	11.977	11.175	11.419	10.075	10.663	7.87	10.59	8.643	12.871	10.345	11.759	10.467	10.956	8.494	9.534	8.717		8.22	9.509	9.879
07/19/12 06:30:00 AM	10.712	10.785	11.419	9.731	10.59	10.516	10.932	10.296	11.078	9.632	10.1	9.336	10.492	8.841	11.686	11.662	9.632	6.990	9.361	11.662	11.759	9.706	12.485	10.516					10.638	7.419	10.590	10.394	12.074	10.956	10.785	10.761	11.904	11.078	11.394	9.952	10.638	7.72	10.492	8.543												
07/19/12 07:00:00 AM	10.712	10.834	11.394	9.657	10.541	10.467	10.907	10.247	11.053	9.682	10.075	9.361	10.492	8.916	11.686	11.662	9.608	7.015	9.312	11.613	11.71	9.731	12.461	10.565	13.738	10.149	12.171	10.834	10.638	7.720	10.638	10.663	12.074	11.078	10.785	10.761	11.856	11.005	11.346	9.854	10.638	7.72	10.492	8.643	12.823	10.369	11.759	10.541	10.932	8.767	9.534	8.916		8.27	9.534	10.001
07/19/12 07:30:00 AM	10.736	10.883	11.37	9.608	10.516	10.467	10.883	10.222	11.053	9.706	10.051	9.361	10.467	8.99	11.686	11.734	9.583	7.015	9.287	11.613	11.71	9.854	12.461	10.638					10.638	7.945	10.687	10.932	12.098	11.273	10.761	10.736	11.807	11.053	11.297	9.805	10.614	7.82	10.467	8.643												
07/19/12 08:00:00 AM	10.785	11.005	11.346	9.608	10.492	10.541	10.883	10.247	11.029	9.854	10.051	9.41	10.467	9.064	11.662	11.783	9.583	7.116	9.262	11.783	11.71	10.1	12.437	10.736	13.714	10.198	12.219	11.005	10.663	8.120	10.712	11.005	12.098	11.419	10.736	10.712	11.783	11.200	11.273	9.879	10.614	8.095	10.443	8.792	12.799	10.467	11.759	10.59	10.956	8.99	9.558	9.114		8.319	9.583	10.149
07/19/12 08:30:00 AM	10.785	11.053	11.37	9.756	10.492	10.687	10.858	10.271	11.029	10.026	10.051	9.558	10.467	9.114	11.662	11.832	9.558	7.318	9.238	11.904	11.759	10.59	12.437	10.834					10.687	8.295	10.810	11.321	12.147	11.613	10.736	10.712	11.759	11.346	11.248	9.903	10.638	8.469	10.467	8.99												
07/19/12 09:00:00 AM	10.858	11.175	11.419	10.369	10.516	10.81	10.858	10.369	11.029	10.075	10.075	9.706	10.467	9.213	11.662	11.929	9.558	7.494	9.213	12.001	11.783	10.712	12.437	10.932	13.714	10.32	12.292	11.151	10.736	8.469	10.907	11.613	12.219	11.88	10.712	10.712	11.759	11.516	11.224	9.952	10.638	8.618	10.516	9.287	12.775	10.638	11.734	10.638	11.005	9.509	9.558	9.238		8.519	9.657	10.345
07/19/12 09:30:00 AM	10.98	11.419	11.467	10.492	10.541	10.883	10.883	10.467	11.029	10.198	10.1	9.78	10.467	9.312	11.662	12.050	9.534	7.645	9.213	12.098	11.832	11.078	12.461	11.2					10.761	8.643	11.005	11.953	12.316	12.147	10.712	10.736	11.832	11.856	11.224	10.1	10.638	8.866	10.59	9.657												
07/19/12 10:00:00 AM	11.078	11.637	11.54	10.98	10.59	11.029	10.883	10.541	11.053	10.369	10.1	9.854	10.467	9.435	11.686	12.219	9.534	7.770	9.213	12.171	11.904	11.492	12.509	11.613	13.69	10.541	12.509	11.516	10.810	8.866	11.102	12.171	12.413	12.34	10.712	10.785	11.880	12.195	11.224	10.198	10.687	9.064	10.663	9.928	12.799	11.175	11.759	10.785	11.151	10.247	9.608	9.534		8.767	9.829	10.932
07/19/12 10:30:00 AM	11.2	11.783	11.613	11.394	10.638	11.175	10.883	10.638	11.078	10.492	10.149	10.001	10.492	9.534	11.710	12.389	9.534	7.945	9.213	12.268	11.977	11.807	12.558	11.856					10.858	9.015	11.175	12.316	12.509	12.582	10.736	10.834	11.953	12.461	11.248	10.32	10.712	9.361	10.761	10.222												
07/19/12 11:00:00 AM	11.321	12.001	11.71	11.759	10.712	11.321	10.932	10.761	11.102	10.663	10.173	10.124	10.492	9.608	11.734	12.534	9.534	8.195	9.213	12.389	12.025	11.856	12.582	12.025	13.714	10.834	12.775	11.904	10.883	9.163	11.248	12.437	12.63	12.871	10.736	10.883	12.025	12.751	11.297	10.638	10.736	9.682	10.883	10.712	12.871	11.613	11.759	10.956	11.273	10.394	9.632	9.731		8.965	9.977	11.102
07/19/12 11:30:00 AM	11.492	12.292	11.783	11.88	10.761	11.467	10.956	10.858	11.127	10.785	10.222	10.271	10.492	9.657	11.759	12.654	9.534	8.394	9.213	12.485	12.122	12.268	12.654	12.316					10.932	9.312	11.321	12.582	12.775	13.04	10.761	10.956	12.098	13.016	11.346	11.053	10.785	10.051	11.078	11.273												
07/19/12 12:00:00 PM	11.613	12.437	11.88	12.292	10.834	11.613	10.98	10.98	11.175	10.761	10.247	10.369	10.516	9.731	11.807	12.799	9.534	8.618	9.213	12.582	12.219	12.775	12.703	12.534	13.738	11.175	13.016	12.195	10.980	9.361	11.394	12.703	12.92	13.209	10.785	11.029	12.195	13.281	11.394	11.297	10.834	10.32	11.2	11.443	12.92	11.807	11.807	11.248	11.37	10.345	9.657	9.706		9.163	10.051	10.98
07/19/12 12:30:00 PM	11.734	12.534	11.977	12.485	10.932	11.783	11.029	11.053	11.2	10.834	10.296	10.418	10.541	9.805	11.856	12.944	9.534	8.792	9.213	12.727	12.292	12.751	12.775	12.654					11.029	9.460	11.443	12.751	13.04	13.401	10.810	11.078	12.292	13.497	11.467	11.467	10.858	10.541	11.321	11.662												
07/19/12 01:00:00 PM	11.832	12.654	12.074	12.606	11.005	11.904	11.053	11.151	11.248	10.785	10.345	10.492	10.541	9.854	11.880	13.088	9.558	8.990	9.238	12.847	12.364	12.775	12.823	12.606	13.738	11.419	13.209	12.292	11.078	9.558	11.516	12.823	13.161	13.377	10.834	11.175	12.364	13.618	11.516	11.565	10.907	10.638	11.443	11.807	12.992	12.025	11.832	11.492	11.467	10.541	9.682	9.854		9.386	10.075	10.932
07/19/12 01:30:00 PM	11.929	12.727	12.122	12.534	11.078	11.977	11.102	11.224	11.273	10.907	10.369	10.541	10.565	9.903	11.929	13.209	9.558	9.089	9.262	12.944	12.437	12.944	12.871	12.799					11.102	9.608	11.516	12.775	13.257	13.497	10.883	11.224	12.461	13.810	11.565	11.71	10.932	10.785	11.565	12.025												
07/19/12 02:00:00 PM	12.001	12.799	12.195	12.534	11.175	12.098	11.127	11.321	11.297	11.029	10.418	10.614	10.59	9.928	11.953	13.353	9.583	9.139	9.262	13.04	12.485	12.871	12.92	12.896	13.786	11.662	13.401	12.606	11.151	9.657	11.540	12.727	13.353	13.522	10.907	11.273	12.534	14.002	11.637	12.001	10.98	10.932	11.662	12.34	13.088	12.268	11.904	11.662	11.565	10.59	9.706	9.952		9.509	10.1	10.907
07/19/12 02:30:00 PM	12.074	12.871	12.243	12.461	11.297	12.195	11.175	11.394	11.321	11.005	10.443	10.687	10.59	9.928	12.001	13.449	9.583	9.213	9.287	13.137	12.534	12.896	12.968	12.92					11.175	9.657	11.516	12.534	13.425	13.522	10.932	11.346	12.606	14.074	11.686	12.05	11.005	10.98	11.856	12.606												
07/19/12 03:00:00 PM	12.098	12.871	12.243	12.171	11.297	12.195	11.2	11.443	11.37	11.078	10.492	10.687	10.614	9.928	12.050	13.473	9.608	9.361	9.312	13.185	12.582	12.896	13.016	12.992	13.834	11.734	13.473	12.534	11.200	9.657	11.492	12.389	13.473	13.449	10.980	11.419	12.678	14.074	11.734	12.171	11.029	11.078	11.904	12.558	13.137	12.219	11.953	11.807	11.613	10.565	9.756	10.001		9.608	10.1	10.883
07/19/12 03:30:00 PM	12.122	12.871	12.268	12.389	11.346	12.243	11.248	11.492	11.394	11.029	10.516	10.712	10.614	9.903	12.050	13.497	9.608	9.435	9.336	13.281	12.606	12.751	13.04	12.944					11.224	9.657	11.467	12.292	13.522	13.401	11.005	11.467	12.703	14.026	11.783	12.243	11.029	10.907	11.929	12.485												
07/19/12 04:00:00 PM	12.171	12.896	12.268	12.001	11.394	12.219	11.273	11.54	11.419	10.883	10.541	10.736	10.638	9.903	12.074	13.449	9.632	9.336	9.361	13.281	12.606	12.582	13.064	12.871	13.882	11.759	13.473	12.534	11.248	9.632	11.467	12.195	13.546	13.329	11.029	11.492	12.727	13.978	11.832	12.292	11.053	10.785	11.929	12.243	13.209	12.292	12.001	11.832	11.662	10.443	9.78	9.952		9.608	10.1	10.834
07/19/12 04:30:00 PM	12.171	12.871	12.268	12.025	11.419	12.195	11.297	11.565	11.419	10.858	10.565	10.712	10.638	9.903	12.098	13.305	9.657	9.287	9.386	13.281	12.63	12.437	13.088	12.847					11.273	9.632	11.419	12.001	13.546	13.209	11.053	11.467	12.727	13.930	11.856	12.219	11.053	10.736	11.929	12.171												
07/19/12 05:00:00 PM	12.171	12.871	12.268	12.001	11.443	12.195	11.321	11.565	11.419	10.785	10.59	10.663	10.638	9.854	12.098	13.209	9.657	9.188	9.41	13.233	12.63	12.413	13.112	12.799	13.93	11.686	13.401	12.364	11.297	9.608	11.370	11.807	13.522	13.088	11.078	11.467	12.727	13.858	11.88	12.147	11.053	10.59	11.929	12.098	13.233	12.098	12.05	11.71	11.686	10.247	9.78	9.928		9.583	10.1	10.761
07/19/12 05:30:00 PM	12.147	12.799	12.268	11.977	11.467	12.171	11.346	11.54	11.419	10.761	10.59	10.638	10.638	9.805	12.098	13.112	9.657	9.040	9.435	13.161	12.606	12.292	13.112	12.654					11.297	9.558	11.321	11.662	13.497	12.92	11.078	11.467	12.727	13.762	11.88	12.074	11.053	10.492	11.904	11.977												
07/19/12 06:00:00 PM	12.122	12.727	12.243	11.929	11.467	12.147	11.346	11.516	11.419	10.638	10.59	10.59	10.663	9.756	12.098	12.968	9.657	8.891	9.435	13.088	12.582	12.098	13.112	12.558	13.954	11.565	13.281	12.243	11.321	9.534	11.273	11.613	13.473	12.799	11.078	11.419	12.727	13.666	11.88	11.953	11.053	10.394	11.856	11.71	13.233	11.953	12.05	11.54	11.662	10.026	9.805	9.731		9.435	10.051	10.663
07/19/12 06:30:00 PM	12.098	12.678	12.219	11.686	11.467	12.098	11.37	11.492	11.419	10.467	10.59	10.516	10.663	9.706	12.098	12.871	9.657	8.742	9.46	13.016	12.558	11.88	13.112	12.389					11.321	9.509	11.273	11.613	13.425	12.751	11.078	11.370	12.703	13.546	11.88	11.807	11.053	10.296	11.807	11.565												
07/19/12 07:00:00 PM	12.05	12.654	12.195	11.492	11.467	12.025	11.37	11.419	11.419	10.492	10.59	10.443	10.638	9.657	12.074	12.823	9.657	8.618	9.46	12.968	12.534	11.88	13.088	12.364	13.978	11.37	13.161	11.977	11.321	9.509	11.224	11.540	13.401	12.751	11.078	11.346	12.678	13.449	11.88	11.71	11.029	10.149	11.759	11.297	13.233	11.88	12.05	11.37	11.637	9.879	9.805	9.608		9.361	10.026	10.59
07/19/12 07:30:00 PM	12.05	12.63	12.171	11.516	11.443	11.977	11.346	11.37	11.394	10.492	10.565	10.369	10.638	9.608	12.074	12.751	9.657	8.519	9.46	12.896	12.534	11.856	13.088	12.389					11.321	9.485	11.200	11.467	13.377	12.678	11.078	11.321	12.654	13.353	11.856	11.589	11.029	10.075	11.71	11.2												
07/19/12 08:00:00 PM	12.025	12.582	12.171	11.467	11.419	11.929	11.346	11.321	11.394	10.443	10.541	10.345	10.638	9.632	12.098	12.703	9.657	8.469	9.46	12.871	12.509	11.832	13.088	12.34	13.978	11.248	13.112	12.001	11.321	9.386	11.175	11.443	13.353	12.63	11.078	11.273	12.630	13.233	11.856	11.54	11.029	10.001	11.662	11.127	13.209	11.759	12.05	11.273	11.613	9.829	9.805	9.583		9.262	10.001	10.541
07/19/12 08:30:00 PM	12.001	12.534	12.147	11.565	11.419	11.929	11.346	11.297	11.37	10.369	10.541	10.32	10.638	9.657	12.074	12.654	9.632	8.419	9.46	12.847	12.485	11.734	13.064	12.268					11.321	9.361	11.175	11.492	13.305	12.606	11.053	11.273	12.582	13.161	11.832	11.467	11.029	9.977	11.637	10.98												
07/19/12 09:00:00 PM	11.953	12.437	12.147	11.419	11.394	11.88	11.321	11.248	11.37	10.394	10.516	10.271	10.638	9.657	12.050	12.606	9.632	8.369	9.46	12.823	12.485	11.759	13.064	12.268	14.002	11.127	13.064	11.88	11.321	9.460	11.175	11.516	13.305	12.606	11.053	11.248	12.582	13.137	11.807	11.467	11.029	9.903	11.589	10.834	13.209	11.807	12.025	11.175	11.589	9.854	9.805	9.583		9.188	9.977	10.541
07/19/12 09:30:00 PM	11.929	12.413	12.122	11.394	11.394	11.856	11.321	11.2	11.346	10.443	10.516	10.247	10.638	9.657	12.050	12.582	9.632	8.369	9.46	12.799	12.461	11.783	13.064	12.268					11.346	9.460	11.175	11.540	13.257	12.582	11.053	11.224	12.534	13.040	11.807	11.467	11.005	9.928	11.565	10.834												
07/19/12 10:00:00 PM	11.904	12.389	12.122	11.565	11.419	11.856	11.297	11.175	11.346	10.443	10.492	10.271	10.638	9.632	12.050	12.582	9.608	8.369	9.46	12.799	12.461	11.71	13.064	12.147	14.002	11.102	13.016	11.904	11.346	9.435	11.175	11.589	13.257	12.534	11.029	11.224	12.509	12.968	11.807	11.419	11.005	9.977	11.516	10.785	13.209	11.88	12.025	11.175	11.589	9.928	9.805	9.682		9.188	9.952	10.59
07/19/12 10:30:00 PM	11.856	12.316	12.122	11.492	11.37	11.856	11.297	11.175	11.346	10.443	10.492	10.247	10.638	9.632	12.025	12.558	9.608	8.344	9.435	12.799	12.437	11.71	13.064	12.147					11.346	9.410	11.175	11.565	13.233	12.534	11.029	11.224	12.461	12.823	11.783	11.346	11.005	9.952	11.516	10.785												
07/19/12 11:00:00 PM	11.807	12.292	12.122	11.516	11.37	11.856	11.273	11.175	11.346	10.443	10.492	10.271	10.638	9.657	12.025	12.558	9.608	8.344	9.435	12.799	12.437	11.71	13.04	12.122	14.002	11.053	12.992	11.832	11.346	9.386	11.175	11.540	13.209	12.485	11.029	11.224	12.437	12.727	11.759	11.273	10.98	9.854	11.467	10.663	13.209	11.88	12.001	11.175	11.565	9.903	9.805	9.706		9.163	9.977	10.614
07/19/12 11:30:00 PM	11.783	12.219	12.122	11.516	11.346	11.856	11.273	11.175	11.321	10.443	10.492	10.247	10.638	9.632	12.050	12.558	9.608	8.295	9.435	12.775	12.437	11.662	13.04	12.122					11.346	9.361	11.175	11.565	13.209	12.534	11.005	11.200	12.413	12.775	11.734	11.102	10.98	9.805	11.419	10.492												
07/20/12 12:00:00 AM	11.734	12.147	12.122	11.589	11.346	11.856	11.273	11.151	11.321	10.443	10.467	10.271	10.638	9.657	12.050	12.582	9.608	8.270	9.435	12.799	12.413	11.662	13.016	12.074	13.978	11.029	12.968	11.807	11.346	9.361	11.175	11.613	13.209	12.534	11.005	11.175	12.389	12.775	11.71	11.005	10.98	9.706	11.37	10.516	13.209	11.904	12.001	11.175	11.565	9.879	9.829	9.706		9.163	9.977	10.638
07/20/12 12:30:00 AM	11.71	12.098	12.122	11.589	11.346	11.832	11.273	11.151	11.321	10.492	10.467	10.296	10.638	9.682	12.050	12.606	9.583	8.270	9.435	12.799	12.413	11.686	13.016	12.074					11.346	9.361	11.175	11.613	13.185	12.509	10.980	11.151	12.389	12.823	11.686	10.907	10.98	9.731	11.346	10.443												
07/20/12 01:00:00 AM	11.686	12.098	12.122	11.637	11.37	11.856	11.248	11.127	11.321	10.541	10.467	10.296	10.638	9.706	12.050	12.606	9.583	8.295	9.41	12.799	12.413	11.662	13.016	12.05	13.978	11.029	12.968	11.832	11.346	9.361	11.175	11.637	13.185	12.509	10.980	11.127	12.364	12.847	11.662	10.81	10.956	9.632	11.321	10.345	13.233	11.929	12.001	11.175	11.565	9.903	9.829	9.756		9.163	10.001	10.663
07/20/12 01:30:00 AM	11.662	12.05	12.147	11.662	11.37	11.856	11.248	11.151	11.321	10.541	10.492	10.32	10.638	9.706	12.001	12.582	9.558	8.319	9.41	12.823	12.413	11.686	12.992	12.074					11.346	9.361	11.175	11.637	13.185	12.558	10.980	11.127	12.364	12.896	11.613	10.761	10.956	9.682	11.273	10.32												
07/20/12 02:00:00 AM	11.637	12.05	12.147	11.637	11.346	11.88	11.248	11.151	11.321	10.541	10.492	10.32	10.638	9.731	12.001	12.582	9.558	8.319	9.41	12.823	12.389	11.686	12.992	12.074	13.978	11.029	12.944	11.832	11.346	9.336	11.175	11.637	13.185	12.534	10.980	11.127	12.364	12.896	11.589	10.712	10.956	9.706	11.297	10.541	13.233	11.953	12.001	11.2	11.565	9.952	9.829	9.78		9.213	10.001	10.712
07/20/12 02:30:00 AM	11.637	12.05	12.147	11.662	11.37	11.88	11.248	11.151	11.321	10.516	10.492	10.32	10.638	9.756	12.001	12.582	9.558	8.344	9.41	12.847	12.389	11.71	12.992	12.098					11.346	9.336	11.200	11.710	13.185	12.534	10.980	11.151	12.364	12.944	11.565	10.687	10.956	9.657	11.273	10.492												
07/20/12 03:00:00 AM	11.637	12.074	12.147	11.71	11.37	11.88	11.248	11.151	11.346	10.516	10.492	10.32	10.638	9.756	12.025	12.606	9.534	8.344	9.41	12.847	12.389	11.71	12.992	12.098	13.978	11.029	12.968	11.807	11.346	9.361	11.224	11.807	13.185	12.582	10.980	11.127	12.364	12.896	11.565	10.638	10.932	9.657	11.273	10.443	13.233	11.953	12.001	11.2	11.565	10.001	9.829	9.78		9.213	10.051	10.761
07/20/12 03:30:00 AM	11.637	12.098	12.147	11.686	11.37	11.88	11.248	11.127	11.346	10.59	10.492	10.296	10.638	9.756	12.025	12.630	9.534	8.369	9.41	12.871	12.389	11.759	12.992	12.171					11.346	9.386	11.224	11.783	13.185	12.606	10.980	11.151	12.364	12.920	11.54	10.663	10.956	9.706	11.273	10.369												
07/20/12 04:00:00 AM	11.637	12.098	12.147	11.759	11.37	11.904	11.248	11.151	11.346	10.638	10.492	10.345	10.638	9.805	12.001	12.654	9.534	8.394	9.41	12.871	12.413	11.832	13.016	12.195	13.978	11.078	12.992	11.904	11.370	9.435	11.248	11.807	13.185	12.63	10.980	11.151	12.340	12.871	11.516	10.687	10.956	9.805	11.248	10.394	13.257	11.977	11.977	11.2	11.565	10.051	9.854	9.805		9.238	10.051	10.785
07/20/12 04:30:00 AM	11.662	12.147	12.171	11.88	11.37	11.929	11.224	11.151	11.346	10.614	10.492	10.369	10.638	9.805	12.025	12.678	9.534	8.444	9.41	12.92	12.413	11.832	13.016	12.219					11.370	9.460	11.248	11.807	13.185	12.63	10.980	11.175	12.340	12.823	11.516	10.736	10.956	9.903	11.248	10.443												
07/20/12 05:00:00 AM	11.662	12.147	12.171	11.807	11.37	11.953	11.248	11.175	11.346	10.687	10.492	10.394	10.638	9.829	12.050	12.727	9.534	8.469	9.41	12.92	12.437	11.904	13.016	12.316	13.978	11.127	13.016	11.953	11.370	9.509	11.273	11.904	13.185	12.678	10.980	11.200	12.340	12.799	11.516	10.761	10.956	9.854	11.248	10.516	13.257	12.05	11.977	11.224	11.589	10.051	9.854	9.854		9.287	10.075	10.81
07/20/12 05:30:00 AM	11.686	12.219	12.195	11.88	11.37	11.953	11.248	11.175	11.37	10.687	10.492	10.394	10.663	9.829	12.050	12.727	9.534	8.519	9.41	12.944	12.437	11.904	13.016	12.292					11.370	9.485	11.273	11.832	13.209	12.654	10.980	11.200	12.316	12.823	11.516	10.785	10.956	9.952	11.273	10.614												
07/20/12 06:00:00 AM	11.686	12.219	12.195	11.904	11.394	11.953	11.248	11.224	11.37	10.736	10.516	10.418	10.663	9.854	12.050	12.727	9.534	8.519	9.41	12.944	12.437	12.001	13.04	12.34	13.954	11.2	13.064	11.977	11.394	9.485	11.297	11.904	13.209	12.678	10.980	11.224	12.316	12.823	11.516	10.834	10.956	10.051	11.273	10.638	13.281	12.122	12.001	11.224	11.589	10.1	9.854	9.903		9.312	10.1	10.834
07/20/12 06:30:00 AM	11.662	12.171	12.195	11.953	11.419	12.001	11.248	11.224	11.37	10.712	10.516	10.443	10.663	9.854	12.050	12.751	9.534	8.519	9.41	12.968	12.437	11.929	13.04	12.316					11.394	9.509	11.273	11.856	13.209	12.678	10.980	11.224	12.316	12.823	11.516	10.834	10.98	10.051	11.273	10.614												
07/20/12 07:00:00 AM	11.662	12.147	12.219	11.88	11.419	12.001	11.248	11.248	11.394	10.761	10.516	10.467	10.663	9.903	12.050	12.751	9.534	8.519	9.41	12.944	12.461	11.977	13.04	12.316	13.954	11.224	13.064	12.001	11.394	9.509	11.297	11.904	13.209	12.678	10.980	11.224	12.292	12.823	11.516	10.858	10.98	10.051	11.297	10.761	13.281	12.074	12.001	11.224	11.613	10.051	9.854	9.805		9.312	10.124	10.858
07/20/12 07:30:00 AM	11.662	12.147	12.219	11.953	11.419	12.001	11.248	11.273	11.394	10.712	10.541	10.467	10.687	9.903	12.050	12.751	9.534	8.568	9.41	12.968	12.461	11.929	13.04	12.292					11.394	9.485	11.321	11.953	13.209	12.703	10.980	11.224	12.292	12.871	11.492	10.81	10.98	10.026	11.273	10.59												
07/20/12 08:00:00 AM	11.662	12.147	12.219	11.929	11.419	12.001	11.273	11.273	11.394	10.736	10.541	10.492	10.687	9.928	12.050	12.775	9.534	8.568	9.435	12.968	12.461	11.953	13.064	12.292	13.978	11.224	13.112	12.001	11.419	9.485	11.321	11.929	13.233	12.727	10.980	11.248	12.316	12.920	11.492	10.761	10.98	9.977	11.273	10.59	13.305	12.05	11.977	11.2	11.613	10.075	9.879	9.706		9.312	10.124	10.858
07/20/12 08:30:00 AM	11.662	12.171	12.243	11.953	11.443	12.001	11.273	11.297	11.394	10.785	10.541	10.492	10.687	9.952	12.074	12.799	9.534	8.543	9.435	12.968	12.485	12.001	13.064	12.364					11.419	9.534	11.346	12.025	13.257	12.823	10.980	11.248	12.340	13.040	11.492	10.736	10.98	10.001	11.273	10.638												
07/20/12 09:00:00 AM	11.686	12.243	12.243	12.05	11.443	12.025	11.273	11.297	11.419	10.785	10.565	10.492	10.687	10.001	12.098	12.847	9.534	8.568	9.435	12.992	12.485	12.025	13.064	12.34	13.978	11.273	13.137	12.05	11.419	9.632	11.346	12.050	13.257	12.847	11.005	11.273	12.340	13.161	11.467	10.736	10.98	10.001	11.273	10.663	13.305	12.098	12.001	11.224	11.637	10.296	9.879	9.78		9.361	10.149	10.907
07/20/12 09:30:00 AM	11.759	12.34	12.268	12.098	11.443	12.05	11.273	11.321	11.419	10.834	10.565	10.516	10.687	10.026	12.098	12.896	9.509	8.618	9.435	13.016	12.485	12.147	13.064	12.389					11.443	9.731	11.394	12.195	13.281	12.896	11.005	11.273	12.413	13.305	11.492	10.834	11.005	10.149	11.297	10.834												
07/20/12 10:00:00 AM	11.807	12.437	12.292	12.122	11.467	12.074	11.297	11.346	11.419	10.858	10.59	10.541	10.712	10.051	12.098	12.944	9.509	8.717	9.435	13.064	12.509	12.195	13.088	12.437	13.978	11.37	13.161	12.147	11.467	9.854	11.443	12.389	13.329	13.016	11.029	11.297	12.461	13.546	11.492	10.932	11.005	10.247	11.346	10.907	13.329	12.316	12.001	11.346	11.71	10.614	9.903	10.198		9.485	10.222	11.127
07/20/12 10:30:00 AM	11.88	12.582	12.316	12.195	11.467	12.122	11.297	11.37	11.419	10.883	10.59	10.59	10.712	10.1	12.122	13.016	9.509	8.792	9.435	13.088	12.534	12.219	13.088	12.509					11.492	9.977	11.516	12.534	13.353	13.209	11.029	11.346	12.534	13.738	11.516	11.029	11.029	10.443	11.394	11.102												
07/20/12 11:00:00 AM	11.953	12.678	12.34	12.195	11.516	12.147	11.297	11.394	11.443	10.932	10.59	10.614	10.736	10.173	12.147	13.112	9.509	8.891	9.46	13.137	12.582	12.389	13.112	12.63	14.002	11.492	13.305	12.292	11.540	10.100	11.589	12.775	13.425	13.449	11.053	11.370	12.606	13.954	11.54	11.297	11.078	10.638	11.492	11.516	13.353	12.534	12.001	11.516	11.807	10.834	9.928	10.59		9.608	10.296	11.273
07/20/12 11:30:00 AM	12.074	12.871	12.364	12.316	11.516	12.219	11.321	11.419	11.467	10.98	10.614	10.663	10.736	10.222	12.147	13.185	9.509	9.015	9.46	13.185	12.606	12.654	13.137	12.823					11.565	10.198	11.613	12.775	13.497	13.473	11.078	11.443	12.727	14.314	11.589	11.516	11.102	10.932	11.613	11.929												
07/20/12 12:00:00 PM	12.171	12.992	12.389	12.582	11.54	12.316	11.321	11.467	11.467	11.175	10.638	10.712	10.736	10.296	12.195	13.281	9.509	9.188	9.46	13.257	12.654	12.823	13.161	13.064	14.026	11.734	13.522	12.582	11.613	10.345	11.710	13.016	13.57	13.69	11.102	11.516	12.896	14.888	11.662	11.904	11.127	11.175	11.759	12.292	13.425	12.968	12.05	11.734	11.904	11.175	10.001	10.98		9.805	10.394	11.419
07/20/12 12:30:00 PM	12.243	13.112	12.461	12.823	11.589	12.437	11.346	11.565	11.492	11.224	10.638	10.834	10.761	10.345	12.195	13.401	9.534	9.312	9.46	13.329	12.703	12.871	13.209	13.112					11.662	10.443	11.759	13.064	13.642	13.738	11.127	11.589	13.112	15.915	11.71	12.098	11.175	11.346	11.856	12.389												
07/20/12 01:00:00 PM	12.34	13.209	12.485	12.775	11.613	12.437	11.37	11.613	11.516	11.321	10.687	10.907	10.785	10.394	12.219	13.473	9.558	9.657	9.485	13.473	12.751	13.161	13.233	13.257	14.05	11.977	13.69	12.871	11.662	10.467	11.759	13.064	13.714	13.81	11.175	11.686	13.257	15.939	11.783	12.389	11.224	11.637	12.098	13.281	13.522	13.425	12.098	12.025	12.001	11.297	10.051	11.297		10.051	10.492	11.589
07/20/12 01:30:00 PM	12.437	13.353	12.534	13.088	11.662	12.534	11.394	11.686	11.54	11.321	10.712	10.98	10.785	10.467	12.243	13.594	9.583	9.952	9.509	13.594	12.799	13.04	13.281	13.257					11.710	10.541	11.807	13.137	13.786	14.026	11.248	11.807	13.449	16.058	11.856	12.582	11.248	11.88	12.268	13.281												
07/20/12 02:00:00 PM	12.606	13.594	12.558	12.847	11.71	12.534	11.419	11.759	11.565	11.37	10.761	11.078	10.81	10.467	12.292	13.738	9.608	10.001	9.534	13.666	12.823	13.088	13.305	13.281	14.074	12.195	13.738	12.847	11.759	10.516	11.759	12.799	13.882	14.218	11.297	11.929	13.546	16.034	11.929	12.654	11.273	11.904	12.413	14.792	13.594	13.449	12.147	12.243	12.098	11.175	10.1	11.492		10.222	10.565	11.613
07/20/12 02:30:00 PM	12.63	13.546	12.582	13.04	11.734	12.582	11.443	11.832	11.589	11.443	10.785	11.078	10.834	10.443	12.316	13.930	9.657	10.271	9.558	13.786	12.871	13.233	13.329	13.401					11.759	10.467	11.783	12.871	13.978	14.29	11.370	12.025	13.642	16.034	12.001	12.847	11.297	12.122	12.582	14.098												
07/20/12 03:00:00 PM	12.678	13.594	12.63	13.04	11.759	12.654	11.467	11.904	11.613	11.2	10.81	11.175	10.834	10.443	12.364	14.098	9.682	10.492	9.583	13.858	12.896	13.088	13.353	13.209	14.122	12.268	13.714	12.63	11.783	10.467	11.807	12.896	14.026	14.026	11.419	12.122	13.690	15.891	12.025	12.678	11.321	11.929	12.534	13.305	13.714	14.002	12.219	12.437	12.098	11.029	10.149	11.443		10.247	10.59	11.54
07/20/12 03:30:00 PM	12.703	13.546	12.606	12.703	11.783	12.534	11.516	11.977	11.637	11.175	10.834	11.175	10.858	10.443	12.389	14.170	9.731	10.663	9.608	13.93	12.896	12.968	13.353	13.257					11.807	10.467	11.783	12.799	14.074	13.93	11.467	12.195	13.690	15.748	12.05	12.485	11.346	11.88	12.461	12.968												
07/20/12 04:00:00 PM	12.703	13.497	12.606	12.751	11.783	12.534	11.54	12.098	11.637	11.248	10.883	11.248	10.858	10.418	12.413	14.050	9.780	10.736	9.632	13.882	12.896	12.823	13.377	13.233	14.17	12.292	13.69	12.751	11.807	10.443	11.759	12.654	14.074	13.858	11.492	12.195	13.738	15.772	12.074	12.558	11.37	11.856	12.437	13.064	13.81	13.738	12.268	12.413	12.122	10.98	10.198	11.346		10.198	10.59	11.419
07/20/12 04:30:00 PM	12.678	13.425	12.606	12.751	11.807	12.558	11.589	12.171	11.637	11.224	10.883	11.175	10.883	10.369	12.437	13.978	9.805	10.590	9.657	13.834	12.896	12.678	13.377	13.185					11.832	10.394	11.734	12.485	14.074	13.69	11.516	12.195	13.714	15.509	12.098	12.606	11.37	11.783	12.437	12.944												
07/20/12 05:00:00 PM	12.654	13.401	12.582	12.582	11.807	12.534	11.613	12.195	11.662	11.102	10.907	11.175	10.883	10.32	12.461	13.882	9.829	10.614	9.682	13.786	12.871	12.582	13.401	13.112	14.218	12.268	13.642	12.534	11.832	10.345	11.686	12.389	14.026	13.594	11.565	12.219	13.666	15.247	12.122	12.485	11.37	11.662	12.413	12.799	13.834	13.329	12.316	12.389	12.122	10.858	10.222	11.297		10.173	10.59	11.419
07/20/12 05:30:00 PM	12.63	13.329	12.582	12.606	11.783	12.485	11.662	12.243	11.662	11.005	10.932	11.102	10.883	10.271	12.461	13.738	9.854	10.516	9.706	13.738	12.871	12.534	13.401	13.04					11.832	10.247	11.637	12.195	14.002	13.401	11.613	12.243	13.618	14.792	12.122	12.292	11.37	11.467	12.389	12.558												
07/20/12 06:00:00 PM	12.582	13.209	12.582	12.461	11.807	12.437	11.662	12.147	11.662	11.029	10.932	11.029	10.883	10.222	12.437	13.546	9.879	10.467	9.706	13.642	12.847	12.437	13.377	12.992	14.242	12.195	13.546	12.485	11.832	10.198	11.565	12.050	13.954	13.305	11.613	12.219	13.546	14.553	12.098	12.147	11.37	11.273	12.316	12.243	13.834	12.968	12.34	12.243	12.122	10.736	10.247	11.005		10.075	10.565	11.321
07/20/12 06:30:00 PM	12.509	13.112	12.558	12.509	11.783	12.437	11.686	12.098	11.637	10.956	10.932	11.005	10.883	10.198	12.437	13.425	9.879	10.149	9.706	13.546	12.823	12.292	13.377	12.823					11.832	10.149	11.540	11.953	13.882	13.161	11.613	12.122	13.473	14.337	12.074	11.904	11.346	11.029	12.219	11.977												
07/20/12 07:00:00 PM	12.461	13.064	12.534	12.34	11.783	12.34	11.686	12.025	11.637	10.932	10.907	10.907	10.883	10.124	12.437	13.305	9.879	9.780	9.731	13.473	12.799	12.219	13.353	12.727	14.266	11.977	13.425	12.316	11.807	10.075	11.492	11.807	13.834	12.968	11.613	12.001	13.401	14.266	12.05	11.71	11.321	10.834	12.147	11.904	13.81	12.654	12.34	11.929	12.098	10.59	10.247	10.614		9.903	10.516	11.2
07/20/12 07:30:00 PM	12.413	12.968	12.509	12.292	11.759	12.316	11.686	11.953	11.613	10.834	10.883	10.834	10.883	10.026	12.437	13.185	9.854	9.558	9.731	13.401	12.775	12.122	13.353	12.606					11.807	9.928	11.467	11.807	13.786	12.92	11.613	11.929	13.305	14.122	12.025	11.613	11.321	10.736	12.122	11.977												
07/20/12 08:00:00 PM	12.34	12.847	12.461	12.098	11.734	12.268	11.662	11.88	11.613	10.834	10.883	10.761	10.883	10.001	12.413	13.088	9.854	9.312	9.731	13.305	12.751	12.001	13.329	12.509	14.266	11.759	13.281	12.171	11.783	9.829	11.443	11.856	13.738	12.92	11.589	11.880	13.257	14.026	12.001	11.492	11.297	10.565	12.05	11.662	13.738	12.437	12.34	11.71	12.05	10.394	10.222	10.198		9.706	10.443	11.005
07/20/12 08:30:00 PM	12.292	12.847	12.437	12.001	11.71	12.219	11.662	11.783	11.589	10.712	10.858	10.687	10.858	10.051	12.413	13.112	9.829	9.139	9.731	13.209	12.727	11.977	13.305	12.461					11.783	9.879	11.492	12.074	13.714	13.137	11.565	11.832	13.209	14.026	11.953	11.37	11.297	10.271	11.953	11.151												
07/20/12 09:00:00 PM	12.316	12.896	12.413	12.05	11.686	12.195	11.637	11.71	11.589	10.81	10.834	10.638	10.858	10.075	12.413	13.137	9.805	9.040	9.706	13.185	12.703	12.098	13.305	12.534	14.29	11.637	13.233	12.098	11.783	9.928	11.516	12.122	13.714	13.233	11.565	11.783	13.185	13.978	11.929	11.346	11.297	10.369	11.856	10.932	13.714	12.534	12.316	11.589	12.05	10.516	10.198	10.051		9.509	10.394	11.005
07/20/12 09:30:00 PM	12.34	12.968	12.413	12.316	11.686	12.219	11.613	11.637	11.565	10.98	10.81	10.663	10.858	10.1	12.389	13.161	9.805	9.139	9.706	13.233	12.727	12.292	13.305	12.751					11.783	9.952	11.516	12.171	13.714	13.257	11.540	11.807	13.137	13.930	11.929	11.467	11.273	10.541	11.832	11.102												
07/20/12 10:00:00 PM	12.34	12.968	12.437	12.63	11.686	12.316	11.589	11.613	11.565	10.956	10.81	10.712	10.858	10.1	12.389	13.161	9.780	9.163	9.706	13.257	12.727	12.34	13.305	12.775	14.29	11.71	13.353	12.268	11.783	9.977	11.516	12.171	13.714	13.257	11.540	11.807	13.112	13.930	11.904	11.467	11.273	10.638	11.807	11.175	13.69	12.606	12.292	11.637	12.05	10.59	10.198	10.296		9.558	10.418	11.127
07/20/12 10:30:00 PM	12.364	12.968	12.461	12.63	11.686	12.316	11.565	11.662	11.565	10.98	10.81	10.761	10.858	10.1	12.389	13.137	9.780	9.163	9.706	13.257	12.727	12.389	13.305	12.823					11.783	9.977	11.540	12.243	13.714	13.257	11.516	11.807	13.112	13.954	11.904	11.54	11.273	10.736	11.807	11.37												
07/20/12 11:00:00 PM	12.389	13.016	12.485	12.582	11.71	12.34	11.565	11.662	11.589	11.005	10.81	10.785	10.858	10.149	12.364	13.137	9.780	9.163	9.682	13.257	12.751	12.389	13.329	12.847	14.29	11.734	13.401	12.389	11.783	10.001	11.540	12.243	13.714	13.305	11.516	11.807	13.088	13.930	11.904	11.565	11.297	10.736	11.807	11.37	13.69	12.654	12.292	11.662	12.05	10.638	10.198	10.296		9.583	10.418	11.127
07/20/12 11:30:00 PM	12.389	13.064	12.485	12.654	11.686	12.34	11.565	11.662	11.589	11.078	10.81	10.785	10.858	10.149	12.364	13.161	9.756	9.163	9.682	13.281	12.751	12.437	13.329	12.92					11.783	10.026	11.565	12.243	13.738	13.329	11.492	11.783	13.064	13.930	11.904	11.589	11.297	10.81	11.832	11.443												
07/21/12 12:00:00 AM	12.413	13.088	12.485	12.751	11.71	12.364	11.565	11.662	11.589	11.078	10.81	10.81	10.858	10.149	12.340	13.137	9.756	9.163	9.682	13.281	12.775	12.485	13.329	12.968	14.266	11.783	13.449	12.437	11.807	10.051	11.565	12.219	13.738	13.281	11.492	11.807	13.064	13.954	11.904	11.662	11.297	10.785	11.856	11.565	13.69	12.582	12.268	11.662	12.05	10.614	10.198	10.296		9.608	10.418	11.102
07/21/12 12:30:00 AM	12.437	13.064	12.485	12.678	11.734	12.389	11.565	11.662	11.613	11.078	10.81	10.834	10.883	10.173	12.340	13.137	9.756	9.163	9.682	13.257	12.775	12.509	13.353	12.992					11.807	10.051	11.565	12.268	13.738	13.305	11.492	11.807	13.064	13.978	11.929	11.686	11.297	10.81	11.856	11.565												
07/21/12 01:00:00 AM	12.437	13.088	12.509	12.678	11.734	12.389	11.565	11.686	11.613	11.151	10.834	10.81	10.883	10.173	12.316	13.112	9.756	9.114	9.682	13.257	12.775	12.389	13.353	12.92	14.266	11.807	13.473	12.485	11.807	10.100	11.565	12.316	13.738	13.353	11.492	11.783	13.040	13.978	11.929	11.686	11.297	10.883	11.904	11.807	13.69	12.582	12.268	11.613	12.05	10.565	10.198	10.247		9.558	10.394	11.078
07/21/12 01:30:00 AM	12.437	13.137	12.485	12.63	11.734	12.389	11.565	11.662	11.613	11.175	10.834	10.834	10.883	10.149	12.340	13.088	9.756	9.114	9.682	13.257	12.775	12.485	13.353	12.992					11.807	10.100	11.565	12.243	13.738	13.329	11.467	11.783	13.040	13.978	11.953	11.71	11.297	10.883	11.904	11.807												
07/21/12 02:00:00 AM	12.461	13.137	12.509	12.678	11.759	12.389	11.565	11.662	11.613	11.224	10.834	10.834	10.883	10.173	12.340	13.088	9.731	9.139	9.657	13.257	12.799	12.534	13.377	13.088	14.29	11.832	13.497	12.558	11.807	10.100	11.565	12.292	13.762	13.353	11.467	11.783	13.040	13.954	11.953	11.759	11.297	10.956	11.953	11.904	13.666	12.558	12.268	11.613	12.05	10.541	10.198	10.296		9.558	10.394	11.127
07/21/12 02:30:00 AM	12.485	13.161	12.534	12.775	11.759	12.437	11.565	11.686	11.637	11.102	10.834	10.834	10.883	10.198	12.316	13.088	9.731	9.015	9.657	13.185	12.799	12.461	13.377	13.04					11.807	10.149	11.565	12.268	13.762	13.401	11.467	11.783	13.040	13.978	11.953	11.759	11.321	10.907	11.953	11.856												
07/21/12 03:00:00 AM	12.485	13.185	12.534	12.582	11.759	12.437	11.565	11.686	11.637	11.175	10.834	10.785	10.883	10.222	12.316	13.112	9.706	9.040	9.657	13.185	12.823	12.606	13.401	13.064	14.29	11.856	13.473	12.534	11.832	10.149	11.589	12.316	13.786	13.449	11.467	11.783	13.040	14.002	11.953	11.759	11.321	10.834	11.953	11.807	13.666	12.654	12.243	11.589	12.05	10.687	10.198	10.271		9.509	10.394	11.175
07/21/12 03:30:00 AM	12.509	13.209	12.509	12.582	11.759	12.413	11.565	11.71	11.637	11.248	10.834	10.834	10.883	10.247	12.316	13.137	9.706	9.114	9.657	13.257	12.823	12.582	13.401	13.088					11.832	10.149	11.613	12.292	13.786	13.449	11.467	11.783	13.040	13.978	11.977	11.807	11.321	10.907	11.953	11.807												
07/21/12 04:00:00 AM	12.534	13.233	12.534	12.63	11.783	12.437	11.565	11.71	11.662	11.273	10.834	10.883	10.883	10.222	12.292	13.137	9.706	9.163	9.657	13.281	12.823	12.63	13.425	13.112	14.29	11.904	13.497	12.582	11.832	10.124	11.589	12.243	13.786	13.329	11.467	11.783	13.016	13.954	11.977	11.832	11.321	10.907	11.953	11.807	13.666	12.654	12.243	11.613	12.05	10.663	10.198	10.345		9.608	10.418	11.224
07/21/12 04:30:00 AM	12.534	13.185	12.534	12.727	11.783	12.437	11.565	11.734	11.662	11.273	10.858	10.883	10.883	10.149	12.292	13.112	9.706	9.163	9.657	13.281	12.823	12.582	13.425	13.112					11.832	10.100	11.565	12.171	13.786	13.305	11.467	11.783	13.016	13.930	11.977	11.807	11.321	10.907	11.953	11.783												
07/21/12 05:00:00 AM	12.509	13.137	12.558	12.727	11.807	12.461	11.565	11.759	11.662	11.248	10.858	10.907	10.907	10.173	12.292	13.064	9.706	9.114	9.657	13.233	12.823	12.437	13.425	13.064	14.29	11.904	13.522	12.582	11.832	10.100	11.565	12.195	13.786	13.305	11.443	11.783	13.016	13.906	12.001	11.807	11.321	10.81	11.953	11.759	13.666	12.582	12.243	11.54	12.05	10.565	10.173	10.198		9.509	10.394	11.053
07/21/12 05:30:00 AM	12.509	13.161	12.534	12.534	11.807	12.437	11.565	11.759	11.662	11.175	10.858	10.883	10.907	10.198	12.292	13.064	9.706	8.990	9.657	13.185	12.823	12.413	13.425	13.016					11.856	10.124	11.589	12.316	13.786	13.425	11.443	11.759	13.016	13.906	12.001	11.783	11.321	10.834	11.953	11.71												
07/21/12 06:00:00 AM	12.534	13.209	12.534	12.509	11.807	12.437	11.565	11.734	11.662	11.078	10.858	10.834	10.907	10.222	12.292	13.112	9.706	9.015	9.657	13.185	12.823	12.509	13.449	13.064	14.314	11.856	13.522	12.485	11.856	10.149	11.589	12.292	13.786	13.401	11.443	11.734	13.016	13.954	12.001	11.759	11.321	10.858	11.953	11.71	13.666	12.582	12.243	11.54	12.05	10.687	10.173	10.198		9.558	10.394	11.102
07/21/12 06:30:00 AM	12.534	13.209	12.534	12.654	11.807	12.413	11.565	11.71	11.662	11.224	10.858	10.834	10.907	10.198	12.316	13.112	9.706	9.089	9.657	13.233	12.847	12.606	13.449	13.161					11.856	10.173	11.589	12.268	13.786	13.305	11.443	11.734	13.016	13.954	12.001	11.783	11.346	10.907	11.953	11.71												
07/21/12 07:00:00 AM	12.534	13.185	12.558	12.751	11.783	12.461	11.565	11.734	11.662	11.248	10.858	10.858	10.907	10.173	12.316	13.064	9.706	9.139	9.657	13.257	12.847	12.558	13.449	13.137	14.314	11.904	13.522	12.582	11.856	10.149	11.565	12.219	13.786	13.353	11.443	11.759	12.992	13.906	12.001	11.856	11.346	10.956	11.953	11.807	13.666	12.63	12.243	11.565	12.05	10.638	10.173	10.247		9.558	10.418	11.175
07/21/12 07:30:00 AM	12.534	13.161	12.558	12.678	11.807	12.461	11.565	11.759	11.662	11.224	10.858	10.883	10.907	10.149	12.292	13.064	9.706	9.114	9.657	13.233	12.847	12.485	13.449	13.112					11.856	10.149	11.565	12.147	13.786	13.353	11.443	11.759	12.992	13.882	12.001	11.832	11.346	10.907	11.977	11.856												
07/21/12 08:00:00 AM	12.534	13.137	12.558	12.558	11.807	12.461	11.589	11.783	11.686	11.102	10.858	10.883	10.907	10.124	12.292	13.016	9.682	9.040	9.632	13.209	12.847	12.534	13.473	13.064	14.314	11.904	13.522	12.558	11.856	10.124	11.540	12.171	13.786	13.281	11.443	11.734	12.992	13.810	12.001	11.807	11.346	10.858	11.977	11.783	13.666	12.63	12.243	11.54	12.05	10.59	10.173	10.124		9.509	10.394	11.078
07/21/12 08:30:00 AM	12.534	13.137	12.558	12.534	11.807	12.437	11.589	11.759	11.686	11.2	10.858	10.834	10.907	10.124	12.292	12.992	9.682	8.990	9.632	13.161	12.847	12.413	13.473	12.992					11.880	10.149	11.565	12.219	13.786	13.329	11.419	11.710	12.992	13.834	12.025	11.783	11.346	10.785	11.977	11.637												
07/21/12 09:00:00 AM	12.534	13.161	12.558	12.509	11.832	12.461	11.589	11.759	11.686	11.175	10.858	10.81	10.932	10.124	12.268	12.944	9.682	8.965	9.632	13.112	12.847	12.461	13.473	13.04	14.314	11.88	13.546	12.63	11.880	10.173	11.613	12.364	13.81	13.425	11.419	11.710	12.992	13.930	12.025	11.832	11.346	10.761	11.977	11.759	13.666	12.558	12.219	11.467	12.05	10.614	10.173	10.075		9.435	10.369	10.956
07/21/12 09:30:00 AM	12.558	13.209	12.558	12.534	11.832	12.461	11.589	11.71	11.686	11.175	10.858	10.785	10.907	10.198	12.268	13.040	9.682	8.916	9.632	13.112	12.847	12.582	13.473	13.137					11.880	10.296	11.662	12.654	13.834	13.666	11.419	11.710	13.016	14.050	12.025	11.856	11.37	10.785	11.977	11.783												
07/21/12 10:00:00 AM	12.582	13.329	12.558	12.558	11.832	12.509	11.589	11.686	11.686	11.175	10.858	10.785	10.932	10.271	12.268	13.137	9.657	8.965	9.632	13.112	12.871	12.63	13.497	13.209	14.314	11.953	13.642	12.823	11.904	10.369	11.734	12.751	13.882	13.762	11.419	11.710	13.064	14.266	12.05	12.001	11.37	10.932	12.025	12.001	13.666	12.775	12.219	11.565	12.074	10.785	10.173	10.296		9.509	10.369	11.102
07/21/12 10:30:00 AM	12.63	13.401	12.582	12.727	11.856	12.534	11.589	11.71	11.686	11.37	10.858	10.834	10.932	10.32	12.268	13.209	9.657	9.064	9.608	13.185	12.896	12.92	13.522	13.401					11.929	10.418	11.783	12.871	13.93	13.858	11.443	11.734	13.088	14.361	12.074	12.195	11.394	11.127	12.098	12.34												
07/21/12 11:00:00 AM	12.678	13.449	12.606	13.016	11.88	12.63	11.589	11.759	11.686	11.492	10.858	10.956	10.932	10.369	12.292	13.257	9.657	9.213	9.608	13.257	12.92	13.016	13.546	13.546	14.337	12.195	13.834	13.088	11.953	10.467	11.807	12.992	13.978	13.906	11.443	11.783	13.137	14.457	12.098	12.195	11.419	11.346	12.195	12.582	13.69	12.992	12.243	11.71	12.122	11.053	10.198	10.638		9.756	10.443	11.37
07/21/12 11:30:00 AM	12.727	13.546	12.654	13.137	11.904	12.727	11.589	11.832	11.71	11.54	10.883	11.029	10.932	10.418	12.316	13.305	9.657	9.312	9.608	13.305	12.944	13.112	13.57	13.642					11.953	10.541	11.880	13.185	14.026	14.026	11.467	11.807	13.257	14.936	12.147	12.364	11.443	11.565	12.268	12.823												
07/21/12 12:00:00 PM	12.799	13.594	12.703	13.281	11.929	12.799	11.613	11.88	11.734	11.613	10.883	11.078	10.956	10.516	12.340	13.401	9.657	9.410	9.632	13.329	12.968	13.161	13.594	13.738	14.361	12.437	14.05	13.353	12.001	10.638	11.953	13.329	14.074	14.074	11.467	11.856	13.353	15.223	12.195	12.582	11.467	11.686	12.364	13.088	13.738	13.185	12.243	11.832	12.147	11.102	10.222	10.785		9.829	10.492	11.419
07/21/12 12:30:00 PM	12.871	13.69	12.727	13.353	11.977	12.847	11.613	11.929	11.759	11.71	10.932	11.127	10.956	10.565	12.364	13.522	9.657	9.583	9.632	13.401	13.016	13.257	13.618	13.834					12.001	10.687	12.001	13.329	14.122	14.098	11.516	11.953	13.401	15.247	12.243	12.823	11.516	12.05	12.509	13.546												
07/21/12 01:00:00 PM	12.92	13.738	12.775	13.594	12.001	12.896	11.637	12.001	11.783	11.686	10.932	11.175	10.98	10.614	12.389	13.594	9.657	9.805	9.632	13.522	13.064	13.353	13.642	13.834	14.385	12.654	14.242	13.497	12.025	10.712	12.025	13.401	14.146	14.146	11.540	12.050	13.449	15.175	12.292	13.04	11.54	12.219	12.678	13.954	13.786	13.594	12.292	12.122	12.243	11.419	10.247	11.37		10.075	10.614	11.686
07/21/12 01:30:00 PM	12.944	13.81	12.799	13.642	12.05	12.92	11.662	12.05	11.807	11.734	10.98	11.273	10.98	10.687	12.389	13.642	9.682	9.952	9.657	13.594	13.064	13.353	13.666	13.858					12.050	10.785	12.074	13.497	14.194	14.29	11.565	12.098	13.497	15.223	12.34	13.04	11.565	12.195	12.727	13.69												
07/21/12 02:00:00 PM	13.016	13.882	12.823	13.69	12.074	12.92	11.686	12.098	11.832	11.71	11.005	11.346	11.005	10.736	12.437	13.714	9.706	9.903	9.657	13.594	13.112	13.473	13.69	13.93	14.433	12.823	14.314	13.57	12.098	10.858	12.147	13.618	14.266	14.433	11.589	12.122	13.594	15.438	12.389	13.137	11.613	12.292	12.751	13.978	13.834	13.425	12.316	12.122	12.268	11.346	10.296	11.273		10.1	10.663	11.637
07/21/12 02:30:00 PM	13.064	13.978	12.847	13.738	12.098	12.944	11.71	12.147	11.856	11.759	11.029	11.321	11.005	10.761	12.437	13.738	9.731	10.001	9.682	13.642	13.137	13.618	13.714	14.002					12.098	10.834	12.171	13.618	14.314	14.361	11.637	12.195	13.618	15.414	12.437	13.233	11.637	12.34	12.847	14.098												
07/21/12 03:00:00 PM	13.137	14.026	12.871	13.954	12.122	12.968	11.734	12.195	11.856	11.832	11.053	11.394	11.029	10.761	12.461	13.738	9.756	10.222	9.706	13.738	13.185	13.714	13.738	14.074	14.481	13.016	14.409	13.618	12.122	10.834	12.147	13.425	14.337	14.337	11.710	12.340	13.642	15.342	12.485	13.257	11.662	12.63	12.92	14.002	13.906	13.786	12.364	12.34	12.316	11.37	10.345	11.467		10.173	10.712	11.71
07/21/12 03:30:00 PM	13.137	14.002	12.92	13.978	12.147	12.992	11.759	12.268	11.88	11.856	11.078	11.467	11.029	10.761	12.485	13.714	9.780	10.296	9.706	13.738	13.209	13.57	13.762	14.098					12.147	10.785	12.098	13.209	14.361	14.194	11.734	12.389	13.642	15.151	12.509	13.233	11.662	12.509	12.92	13.906												
07/21/12 04:00:00 PM	13.137	13.978	12.92	13.834	12.147	13.04	11.783	12.34	11.904	11.759	11.127	11.516	11.053	10.761	12.485	13.714	9.805	10.222	9.731	13.738	13.209	13.449	13.762	13.93	14.505	13.112	14.361	13.546	12.147	10.785	12.074	13.137	14.361	14.146	11.759	12.389	13.618	15.079	12.534	13.112	11.686	12.34	12.896	13.594	13.93	13.353	12.389	12.219	12.34	11.224	10.345	11.224		10.149	10.761	11.662
07/21/12 04:30:00 PM	13.137	13.93	12.944	13.834	12.171	13.016	11.807	12.34	11.929	11.686	11.151	11.443	11.078	10.736	12.485	13.690	9.805	10.100	9.731	13.714	13.209	13.353	13.762	13.834					12.171	10.785	12.050	12.992	14.337	14.074	11.759	12.364	13.594	14.912	12.534	13.04	11.686	12.171	12.871	13.522												
07/21/12 05:00:00 PM	13.112	13.882	12.92	13.762	12.171	12.944	11.832	12.34	11.929	11.71	11.151	11.419	11.078	10.736	12.485	13.690	9.829	10.001	9.756	13.714	13.209	13.305	13.762	13.834	14.553	12.92	14.266	13.329	12.171	10.736	12.025	12.920	14.314	13.978	11.783	12.340	13.570	14.745	12.558	13.016	11.686	12.098	12.847	13.377	13.93	13.185	12.413	12.098	12.34	11.175	10.369	11.078		10.1	10.761	11.662
07/21/12 05:30:00 PM	13.088	13.81	12.92	13.762	12.171	12.92	11.856	12.34	11.929	11.613	11.175	11.394	11.078	10.761	12.509	13.690	9.829	9.928	9.756	13.714	13.209	13.185	13.762	13.714					12.171	10.736	12.025	12.944	14.314	13.978	11.807	12.316	13.546	14.721	12.558	12.871	11.686	11.953	12.799	13.161												
07/21/12 06:00:00 PM	13.064	13.786	12.92	13.546	12.171	12.871	11.856	12.316	11.929	11.613	11.175	11.346	11.078	10.785	12.534	13.690	9.829	9.854	9.78	13.69	13.185	13.064	13.762	13.594	14.601	12.727	14.122	13.016	12.195	10.736	12.025	12.920	14.29	13.954	11.807	12.268	13.522	14.697	12.534	12.703	11.686	11.832	12.727	13.04	13.93	13.064	12.413	12.05	12.389	11.127	10.394	11.029		10.149	10.785	11.662
07/21/12 06:30:00 PM	13.04	13.762	12.92	13.497	12.171	12.847	11.856	12.292	11.929	11.686	11.175	11.297	11.102	10.81	12.534	13.690	9.829	9.854	9.805	13.714	13.161	13.088	13.738	13.618					12.195	10.736	12.050	12.968	14.266	13.954	11.807	12.243	13.497	14.673	12.534	12.606	11.686	11.856	12.727	12.992												
07/21/12 07:00:00 PM	13.04	13.762	12.92	13.618	12.147	12.871	11.856	12.268	11.929	11.71	11.175	11.321	11.102	10.834	12.558	13.714	9.829	9.829	9.805	13.738	13.161	13.088	13.738	13.594	14.625	12.63	14.074	13.112	12.195	10.761	12.050	12.992	14.266	13.978	11.807	12.243	13.497	14.673	12.509	12.534	11.71	11.807	12.703	12.896	13.93	13.137	12.413	12.001	12.389	11.175	10.394	11.005		10.149	10.81	11.71
07/21/12 07:30:00 PM	13.04	13.786	12.92	13.642	12.147	12.871	11.88	12.268	11.929	11.759	11.175	11.321	11.127	10.834	12.582	13.738	9.854	9.829	9.805	13.738	13.161	13.137	13.738	13.618					12.219	10.785	12.050	12.968	14.266	13.954	11.807	12.219	13.473	14.649	12.509	12.485	11.71	11.856	12.678	12.92												
07/21/12 08:00:00 PM	13.04	13.762	12.92	13.69	12.147	12.896	11.88	12.268	11.929	11.783	11.175	11.321	11.127	10.858	12.582	13.738	9.854	9.854	9.829	13.786	13.161	13.161	13.738	13.642	14.625	12.63	14.074	13.161	12.219	10.785	12.050	12.968	14.266	13.978	11.807	12.219	13.473	14.673	12.509	12.509	11.71	11.929	12.703	12.968	13.93	13.137	12.413	12.025	12.413	11.2	10.394	11.029		10.173	10.834	11.759
07/21/12 08:30:00 PM	13.04	13.786	12.944	13.642	12.171	12.92	11.88	12.292	11.953	11.734	11.175	11.37	11.127	10.883	12.582	13.762	9.854	9.854	9.829	13.786	13.185	13.137	13.738	13.618					12.243	10.785	12.050	12.920	14.242	13.978	11.807	12.219	13.449	14.649	12.485	12.509	11.71	11.807	12.678	12.968												
07/21/12 09:00:00 PM	13.04	13.786	12.944	13.69	12.147	12.896	11.88	12.292	11.953	11.807	11.175	11.346	11.127	10.883	12.582	13.786	9.854	9.879	9.854	13.81	13.185	13.185	13.738	13.642	14.649	12.606	13.978	13.112	12.243	10.810	12.050	12.968	14.242	13.978	11.807	12.243	13.449	14.649	12.485	12.534	11.71	11.662	12.678	12.92	13.93	13.112	12.437	12.025	12.437	11.248	10.418	11.078		10.222	10.883	11.832
07/21/12 09:30:00 PM	13.04	13.786	12.944	13.425	12.171	12.896	11.88	12.292	11.953	11.807	11.175	11.37	11.151	10.932	12.606	13.834	9.854	9.952	9.854	13.882	13.161	13.137	13.738	13.594					12.243	10.834	12.074	13.040	14.242	13.978	11.807	12.243	13.449	14.673	12.485	12.558	11.71	11.662	12.678	12.871												
07/21/12 10:00:00 PM	13.064	13.81	12.944	13.281	12.171	12.896	11.904	12.316	11.953	11.807	11.2	11.394	11.151	10.98	12.630	13.882	9.879	10.001	9.879	13.93	13.185	13.161	13.738	13.594	14.649	12.63	13.954	13.064	12.268	10.883	12.098	13.112	14.242	14.026	11.807	12.243	13.425	14.649	12.509	12.582	11.71	11.71	12.678	12.92	13.93	13.209	12.437	12.05	12.437	11.321	10.443	11.175		10.296	10.932	11.953
07/21/12 10:30:00 PM	13.064	13.834	12.944	13.329	12.171	12.871	11.904	12.34	11.977	11.856	11.2	11.419	11.175	11.029	12.630	13.930	9.903	10.051	9.903	13.978	13.185	13.209	13.762	13.594					12.292	10.907	12.122	13.161	14.266	14.026	11.832	12.243	13.449	14.673	12.509	12.582	11.734	11.734	12.703	12.896												
07/21/12 11:00:00 PM	13.064	13.858	12.944	13.257	12.195	12.968	11.904	12.34	11.977	11.929	11.224	11.443	11.175	11.078	12.654	13.978	9.903	10.124	9.903	14.026	13.209	13.257	13.762	13.594	14.649	12.63	13.978	13.112	12.292	10.932	12.147	13.209	14.266	14.05	11.832	12.243	13.449	14.697	12.509	12.606	11.734	11.759	12.703	12.896	13.93	13.185	12.437	12.098	12.461	11.37	10.443	11.273		10.394	11.005	12.074
07/21/12 11:30:00 PM	13.088	13.882	12.968	13.353	12.195	13.016	11.929	12.389	12.001	11.953	11.224	11.467	11.2	11.127	12.678	14.026	9.928	10.173	9.928	14.074	13.209	13.305	13.762	13.594					12.316	10.980	12.195	13.233	14.266	14.098	11.832	12.268	13.449	14.721	12.534	12.63	11.759	11.856	12.727	12.968												
07/22/12 12:00:00 AM	13.112	13.882	12.968	13.401	12.219	12.992	11.929	12.389	12.001	12.001	11.248	11.516	11.2	11.2	12.703	14.074	9.952	10.222	9.952	14.122	13.233	13.329	13.762	13.594	14.673	12.678	13.978	13.137	12.340	11.078	12.219	13.329	14.29	14.122	11.856	12.292	13.449	14.745	12.534	12.63	11.759	11.904	12.727	12.968	13.954	13.281	12.437	12.147	12.509	11.467	10.467	11.37		10.492	11.078	12.171
07/22/12 12:30:00 AM	13.112	13.906	12.992	13.425	12.243	13.016	11.953	12.413	12.025	12.05	11.248	11.54	11.224	11.224	12.727	14.122	9.952	10.296	9.977	14.194	13.257	13.401	13.786	13.666					12.389	11.127	12.243	13.353	14.314	14.17	11.856	12.316	13.449	14.745	12.534	12.678	11.759	11.929	12.751	13.088												
07/22/12 01:00:00 AM	13.137	13.93	13.016	13.546	12.243	13.04	11.953	12.437	12.05	12.098	11.273	11.565	11.248	11.273	12.751	14.170	9.977	10.345	10.001	14.266	13.257	13.377	13.786	13.642	14.697	12.751	14.026	13.209	12.389	11.175	12.268	13.377	14.314	14.17	11.856	12.340	13.473	14.745	12.558	12.678	11.783	12.05	12.775	13.112	13.978	13.353	12.461	12.195	12.534	11.54	10.492	11.467		10.59	11.151	12.268
07/22/12 01:30:00 AM	13.161	13.978	13.016	13.425	12.292	13.112	11.953	12.485	12.05	12.098	11.297	11.613	11.248	11.297	12.775	14.218	10.001	10.394	10.026	14.29	13.281	13.401	13.81	13.69					12.437	11.224	12.292	13.401	14.337	14.194	11.880	12.364	13.473	14.792	12.558	12.703	11.807	12.05	12.799	13.112												
07/22/12 02:00:00 AM	13.185	14.002	13.04	13.401	12.316	13.185	11.977	12.509	12.074	12.074	11.321	11.662	11.273	11.321	12.799	14.242	10.026	10.443	10.051	14.337	13.305	13.425	13.81	13.69	14.697	12.799	14.074	13.257	12.437	11.224	12.292	13.401	14.361	14.194	11.880	12.389	13.497	14.792	12.582	12.727	11.807	12.098	12.799	13.112	14.002	13.353	12.485	12.219	12.654	11.613	10.516	11.565		10.687	11.224	12.34
07/22/12 02:30:00 AM	13.209	14.026	13.04	13.353	12.34	13.137	12.001	12.534	12.098	12.122	11.321	11.662	11.297	11.346	12.823	14.266	10.051	10.492	10.075	14.385	13.305	13.449	13.834	13.714					12.461	11.248	12.292	13.353	14.361	14.194	11.904	12.413	13.497	14.816	12.582	12.775	11.807	12.074	12.823	13.209												
07/22/12 03:00:00 AM	13.209	14.026	13.064	13.425	12.34	13.137	12.001	12.558	12.098	12.195	11.346	11.686	11.297	11.37	12.847	14.266	10.051	10.541	10.1	14.409	13.329	13.497	13.834	13.738	14.721	12.847	14.122	13.305	12.485	11.224	12.316	13.401	14.385	14.194	11.904	12.437	13.497	14.840	12.606	12.799	11.832	12.098	12.847	13.233	14.026	13.425	12.509	12.268	12.678	11.662	10.541	11.637		10.761	11.273	12.389
07/22/12 03:30:00 AM	13.209	14.026	13.088	13.546	12.34	13.161	12.025	12.582	12.122	12.122	11.37	11.71	11.321	11.37	12.847	14.290	10.075	10.541	10.124	14.433	13.329	13.449	13.834	13.714					12.485	11.297	12.340	13.425	14.385	14.218	11.929	12.437	13.522	14.840	12.606	12.799	11.832	12.122	12.871	13.233												
07/22/12 04:00:00 AM	13.233	14.026	13.088	13.377	12.364	13.137	12.05	12.606	12.122	12.147	11.37	11.734	11.321	11.37	12.871	14.314	10.100	10.590	10.149	14.457	13.353	13.497	13.858	13.738	14.745	12.871	14.122	13.305	12.509	11.273	12.364	13.449	14.409	14.242	11.953	12.461	13.522	14.864	12.63	12.823	11.856	12.147	12.871	13.209	14.05	13.401	12.534	12.268	12.727	11.637	10.565	11.637		10.81	11.321	12.413
07/22/12 04:30:00 AM	13.257	14.074	13.088	13.425	12.364	13.137	12.05	12.606	12.147	12.147	11.394	11.71	11.346	11.394	12.871	14.337	10.124	10.590	10.173	14.481	13.353	13.497	13.858	13.738					12.534	11.273	12.364	13.449	14.409	14.266	11.953	12.485	13.522	14.864	12.63	12.847	11.856	12.147	12.871	13.137												
07/22/12 05:00:00 AM	13.257	14.074	13.112	13.449	12.364	13.137	12.074	12.63	12.147	12.171	11.419	11.759	11.37	11.419	12.896	14.361	10.124	10.638	10.198	14.529	13.353	13.497	13.882	13.786	14.745	12.896	14.146	13.329	12.558	11.297	12.389	13.522	14.409	14.29	11.977	12.485	13.546	14.888	12.654	12.896	11.88	12.243	12.896	13.233	14.074	13.401	12.534	12.292	12.727	11.686	10.59	11.662		10.883	11.37	12.437
07/22/12 05:30:00 AM	13.281	14.098	13.112	13.449	12.389	13.233	12.074	12.654	12.171	12.195	11.443	11.807	11.37	11.467	12.896	14.361	10.149	10.663	10.247	14.553	13.377	13.497	13.882	13.786					12.582	11.346	12.413	13.497	14.433	14.29	11.977	12.509	13.546	14.864	12.678	12.92	11.88	12.195	12.92	13.305												
07/22/12 06:00:00 AM	13.305	14.122	13.137	13.449	12.413	13.257	12.098	12.678	12.171	12.243	11.565	11.929	11.394	11.492	12.920	14.385	10.173	10.687	10.247	14.577	13.401	13.546	13.906	13.834	14.768	12.92	14.218	13.425	12.582	11.370	12.413	13.522	14.457	14.29	12.001	12.534	13.546	14.888	12.678	12.92	11.904	12.243	12.92	13.305	14.098	13.425	12.558	12.34	12.775	11.759	10.614	11.734		10.907	11.419	12.485
07/22/12 06:30:00 AM	13.305	14.146	13.137	13.546	12.437	13.353	12.098	12.678	12.195	12.243	11.565	11.977	11.394	11.516	12.920	14.409	10.198	10.687	10.296	14.601	13.401	13.522	13.906	13.81					12.606	11.370	12.437	13.570	14.457	14.314	12.001	12.534	13.546	14.888	12.703	12.944	11.904	12.243	12.944	13.281												
07/22/12 07:00:00 AM	13.329	14.146	13.161	13.449	12.437	13.353	12.122	12.703	12.195	12.243	11.613	11.977	11.419	11.54	12.920	14.409	10.222	10.712	10.369	14.625	13.401	13.522	13.93	13.81	14.792	12.944	14.242	13.449	12.630	11.419	12.461	13.570	14.457	14.314	12.025	12.558	13.570	14.888	12.703	12.944	11.929	12.292	12.944	13.329	14.098	13.425	12.582	12.34	12.799	11.759	10.638	11.759		10.956	11.467	12.509
07/22/12 07:30:00 AM	13.329	14.17	13.161	13.449	12.437	13.305	12.147	12.727	12.219	12.268	11.613	11.953	11.419	11.565	12.920	14.433	10.247	10.736	10.394	14.649	13.425	13.57	13.954	13.834					12.654	11.394	12.461	13.522	14.481	14.314	12.050	12.558	13.570	14.888	12.727	12.968	11.929	12.316	12.968	13.305												
07/22/12 08:00:00 AM	13.353	14.17	13.161	13.522	12.485	13.425	12.147	12.727	12.243	12.316	11.662	12.05	11.443	11.565	12.920	14.433	10.247	10.761	10.443	14.673	13.425	13.546	13.954	13.834	14.745	12.968	14.314	13.497	12.678	11.394	12.485	13.546	14.481	14.314	12.074	12.582	13.570	14.888	12.727	12.992	11.953	12.34	12.968	13.353	14.122	13.425	12.582	12.364	12.823	11.759	10.638	11.783		11.005	11.492	12.558
07/22/12 08:30:00 AM	13.353	14.218	13.185	13.497	12.509	13.401	12.147	12.775	12.243	12.292	11.783	12.098	11.467	11.565	12.896	14.433	10.271	10.785	10.443	14.697	13.425	13.546	13.954	13.834					12.703	11.419	12.485	13.546	14.505	14.337	12.050	12.582	13.570	14.912	12.751	12.968	11.953	12.316	12.992	13.353												
07/22/12 09:00:00 AM	13.377	14.218	13.185	13.473	12.534	13.425	12.171	12.775	12.268	12.34	11.783	12.074	11.492	11.613	12.920	14.457	10.296	10.785	10.492	14.697	13.449	13.57	13.954	13.834	14.649	12.944	14.337	13.522	12.727	11.443	12.509	13.642	14.505	14.409	12.074	12.606	13.594	14.936	12.775	13.016	11.977	12.34	13.016	13.401	14.122	13.401	12.606	12.389	12.871	11.783	10.687	11.783		11.029	11.516	12.558
07/22/12 09:30:00 AM	13.401	14.242	13.209	13.522	12.558	13.449	12.195	12.799	12.292	12.316	11.856	12.147	11.492	11.637	12.920	14.481	10.320	10.810	10.516	14.721	13.449	13.594	13.978	13.858					12.751	11.443	12.558	13.714	14.529	14.457	12.074	12.630	13.594	15.008	12.775	13.064	12.001	12.364	13.016	13.425												
07/22/12 10:00:00 AM	13.449	14.314	13.209	13.57	12.558	13.353	12.195	12.799	12.292	12.437	11.807	12.122	11.516	11.686	12.944	14.529	10.345	10.834	10.541	14.745	13.497	13.69	13.978	13.93	14.601	12.968	14.409	13.618	12.799	11.516	12.606	13.858	14.553	14.553	12.098	12.654	13.618	15.079	12.799	13.112	12.001	12.437	13.064	13.522	14.146	13.473	12.63	12.413	12.896	11.856	10.687	11.856		11.102	11.565	12.606
07/22/12 10:30:00 AM	13.522	14.433	13.233	13.666	12.582	13.546	12.219	12.823	12.316	12.437	11.832	12.195	11.54	11.734	12.968	14.577	10.394	10.907	10.59	14.84	13.522	13.762	14.002	14.026					12.823	11.565	12.654	13.882	14.601	14.577	12.098	12.678	13.642	15.151	12.823	13.233	12.025	12.485	13.112	13.57												
07/22/12 11:00:00 AM	13.546	14.433	13.281	13.762	12.63	13.594	12.243	12.871	12.34	12.534	11.904	12.292	11.565	11.783	13.016	14.649	10.467	11.005	10.614	14.936	13.57	13.882	14.074	14.122	14.601	13.064	14.745	14.026	12.871	11.662	12.703	13.930	14.625	14.649	12.147	12.751	13.666	15.175	12.847	13.401	12.074	12.63	13.185	13.762	14.17	13.594	12.678	12.534	12.944	11.977	10.736	12.025		11.224	11.613	12.703
07/22/12 11:30:00 AM	13.57	14.505	13.353	13.858	12.678	13.762	12.292	12.944	12.364	12.461	12.001	12.389	11.613	11.832	13.040	14.697	10.492	11.078	10.638	14.984	13.594	13.93	14.098	14.17					12.896	11.783	12.727	14.002	14.649	14.697	12.147	12.775	13.690	15.247	12.896	13.473	12.074	12.654	13.209	13.786												
07/22/12 12:00:00 PM	13.618	14.529	13.353	13.93	12.727	13.786	12.316	12.992	12.34	12.389	12.025	12.413	11.637	11.977	13.088	14.792	10.541	11.175	10.687	15.055	13.642	14.002	14.122	14.218	14.673	13.161	14.792	14.122	12.992	11.856	12.727	14.122	14.697	14.888	12.195	12.847	13.738	15.414	12.92	13.546	12.098	12.727	13.257	13.858	14.194	13.69	12.727	12.606	13.016	12.122	10.785	12.147		11.37	11.662	12.799
07/22/12 12:30:00 PM	13.834	14.792	13.377	13.93	12.775	13.834	12.34	13.064	12.34	12.437	12.001	12.437	11.662	11.977	13.137	14.864	10.590	11.273	10.736	15.103	13.666	14.074	14.146	14.314					12.992	11.807	12.751	14.074	14.745	14.888	12.219	12.896	13.786	15.414	12.968	13.642	12.074	12.92	13.329	13.978												
07/22/12 01:00:00 PM	13.786	14.721	13.401	14.05	12.823	13.93	12.389	13.088	12.316	12.582	12.001	12.437	11.686	12.05	13.185	14.960	10.736	11.419	10.761	15.223	13.762	14.314	14.194	14.505	14.864	13.353	15.079	14.505	13.016	11.953	12.823	14.218	14.792	15.008	12.243	12.992	13.810	15.461	13.016	13.882	12.098	13.088	13.425	14.194	14.266	13.858	12.799	12.751	13.112	12.292	10.834	12.364		11.613	11.734	12.92
07/22/12 01:30:00 PM	13.81	14.745	13.546	14.242	12.871	14.122	12.413	13.185	12.34	12.461	12.05	12.606	11.71	12.122	13.257	15.127	10.785	11.492	10.81	15.27	13.762	14.266	14.242	14.553					13.064	12.147	12.871	14.337	14.84	15.079	12.292	13.064	13.858	15.581	13.064	13.93	12.122	13.112	13.473	14.194												
07/22/12 02:00:00 PM	13.858	14.84	13.522	14.17	12.92	13.978	12.437	13.209	12.316	12.606	12.025	12.534	11.734	12.195	13.353	15.223	10.810	11.662	10.834	15.366	13.81	14.385	14.266	14.601	14.96	13.522	15.175	14.601	13.137	12.292	12.944	14.481	14.888	15.247	12.340	13.112	13.930	15.652	13.112	13.954	12.147	13.209	13.522	14.361	14.314	13.978	12.823	12.823	13.161	12.509	10.883	12.437		11.759	11.807	13.04
07/22/12 02:30:00 PM	13.954	15.031	13.546	14.314	12.968	14.17	12.461	13.257	12.316	12.654	12.025	12.63	11.759	12.268	13.425	15.270	10.907	11.807	10.883	15.461	13.882	14.505	14.314	14.673					13.185	12.364	13.016	14.529	14.96	15.294	12.364	13.161	13.978	15.748	13.161	13.93	12.195	13.377	13.57	14.457												
07/22/12 03:00:00 PM	14.026	15.079	13.618	14.409	13.016	14.314	12.509	13.329	12.34	12.703	12.074	12.727	11.783	12.389	13.522	15.366	11.053	11.977	10.932	15.581	13.954	14.697	14.361	14.912	15.151	13.762	15.318	14.816	13.281	12.534	13.064	14.745	15.031	15.533	12.389	13.209	14.074	15.963	13.185	14.05	12.243	13.449	13.642	14.649	14.361	14.17	12.847	12.944	13.281	12.727	10.932	12.582		12.05	11.929	13.185
07/22/12 03:30:00 PM	14.409	15.461	13.69	14.553	13.088	14.457	12.558	13.425	12.34	12.751	12.122	12.871	11.807	12.437	13.594	15.438	11.151	12.050	10.956	15.652	13.978	14.745	14.385	14.888					13.329	12.534	13.088	14.601	15.103	15.461	12.437	13.257	14.146	15.986	13.233	14.074	12.268	13.497	13.69	14.673												
07/22/12 04:00:00 PM	14.361	15.39	13.738	14.625	13.185	14.577	12.606	13.522	12.389	12.968	12.122	12.871	11.856	12.485	13.666	15.533	11.273	12.147	11.029	15.748	14.29	15.055	14.529	15.055	15.461	13.978	15.796	15.151	13.401	12.558	13.112	14.673	15.151	15.509	12.485	13.353	14.218	16.010	13.281	14.29	12.292	13.666	13.786	14.864	14.433	14.314	12.896	13.04	13.425	12.896	10.98	12.751		12.292	12.025	13.305
07/22/12 04:30:00 PM	14.433	15.509	13.93	14.864	13.257	14.84	12.678	13.618	12.509	12.871	12.195	13.088	11.88	12.534	13.714	15.557	11.419	12.219	11.029	15.796	14.146	14.912	14.505	14.96					13.449	12.630	13.137	14.601	15.199	15.461	12.534	13.449	14.266	16.034	13.329	14.17	12.34	13.618	13.834	14.745												
07/22/12 05:00:00 PM	14.409	15.414	13.906	14.768	13.329	14.768	12.751	13.738	12.534	12.968	12.195	12.968	11.929	12.582	13.786	15.629	11.467	12.243	11.029	15.819	14.146	14.936	14.529	14.888	15.557	14.122	15.652	14.984	13.522	12.727	13.209	14.792	15.223	15.533	12.582	13.522	14.337	16.177	13.353	14.074	12.364	13.594	13.882	14.721	14.505	14.385	13.016	13.161	13.594	13.016	11.053	12.823		12.437	12.098	13.401
07/22/12 05:30:00 PM	14.433	15.509	13.978	14.84	13.425	14.792	12.823	13.786	12.558	12.799	12.219	13.04	11.953	12.751	14.026	15.748	11.540	12.292	11.053	15.843	14.026	14.84	14.553	14.888					13.762	12.727	13.257	14.816	15.294	15.652	12.630	13.594	14.457	16.225	13.377	14.098	12.461	13.642	13.906	14.792												
07/22/12 06:00:00 PM	14.792	15.748	13.954	14.745	13.449	14.768	12.847	13.834	12.534	12.896	12.147	12.944	12.001	12.775	14.098	15.772	11.613	12.364	11.053	15.891	14.05	14.888	14.577	14.888	15.605	14.218	15.724	14.984	13.834	12.775	13.209	14.697	15.342	15.629	12.678	13.666	14.505	16.225	13.401	14.05	12.534	13.714	13.954	14.816	14.649	14.505	13.257	13.305	13.978	13.209	11.443	13.088		12.606	12.195	13.473
07/22/12 06:30:00 PM	14.792	15.7	14.026	14.816	13.497	14.936	12.896	13.858	12.582	13.209	12.171	13.016	12.05	12.775	14.122	15.796	11.977	12.389	11.2	15.605	14.05	13.978	14.697	15.008					13.762	12.751	13.161	14.553	15.366	15.581	12.775	13.810	14.505	16.225	13.425	14.17	12.534	13.69	14.098	14.721												
07/22/12 07:00:00 PM	14.721	15.605	14.17	14.984	13.57	14.96	13.064	14.05	12.678	13.04	11.759	13.329	12.098	12.823	14.146	15.819	12.050	12.413	11.37	15.103	13.978	13.978	14.697	14.96	15.652	14.266	15.676	14.888	13.834	12.775	13.185	14.697	15.414	15.629	12.896	13.882	14.553	16.225	13.473	13.906	12.582	13.69	14.146	14.649	14.864	14.601	13.594	13.594	14.218	13.185	11.807	13.257		12.751	12.316	13.546
07/22/12 07:30:00 PM	14.816	15.724	14.218	14.888	13.594	14.816	13.161	14.098	12.727	13.016	11.662	13.04	12.147	12.775	14.170	15.843	12.025	12.437	11.443	15.008	13.93	13.882	14.649	14.96					13.786	12.727	13.161	14.553	15.438	15.605	12.992	13.954	14.529	16.225	13.522	13.834	12.606	13.69	14.146	14.721												
07/22/12 08:00:00 PM	14.721	15.557	14.194	14.745	13.57	14.361	13.209	14.122	12.727	13.112	11.71	12.727	12.171	12.775	14.122	15.843	12.098	12.509	11.394	14.984	13.93	13.93	14.697	15.079	15.676	14.29	15.605	14.673	13.786	12.775	13.185	14.625	15.438	15.581	13.088	14.002	14.505	16.201	13.594	13.93	12.63	13.762	14.122	14.84	14.888	14.649	13.594	13.57	14.218	13.257	11.734	13.281		12.775	12.389	13.618
07/22/12 08:30:00 PM	14.649	15.509	14.17	14.816	13.546	14.529	13.233	14.122	12.775	12.896	11.783	12.944	12.195	12.799	14.098	15.867	12.098	12.534	11.394	14.96	13.906	13.882	14.625	15.008					13.762	12.799	13.233	14.673	15.461	15.581	13.161	14.026	14.529	16.225	13.618	13.882	12.63	13.738	14.17	14.84												
07/22/12 09:00:00 PM	14.601	15.485	14.122	14.649	13.522	14.242	13.257	14.098	12.727	12.944	11.783	12.727	12.219	12.823	14.122	15.891	12.074	12.582	11.394	15.008	13.93	13.93	14.649	15.031	15.7	14.337	15.294	14.673	13.786	12.823	13.305	14.792	15.461	15.629	13.209	14.026	14.553	16.225	13.666	13.978	12.654	13.738	14.194	14.84	14.912	14.697	13.497	13.497	14.194	13.353	11.662	13.257		12.799	12.437	13.69
07/22/12 09:30:00 PM	14.601	15.557	14.122	14.649	13.473	14.601	13.233	14.098	12.727	12.968	11.856	12.727	12.243	12.847	14.170	15.939	12.098	12.630	11.394	15.031	13.954	13.954	14.649	15.031					13.810	12.944	13.329	14.840	15.509	15.652	13.233	14.026	14.553	16.249	13.69	14.026	12.654	13.882	14.194	14.84												
07/22/12 10:00:00 PM	14.601	15.581	14.146	14.816	13.497	14.721	13.233	14.074	12.727	12.968	11.953	12.823	12.268	12.871	14.194	15.939	12.098	12.654	11.394	15.103	13.978	14.002	14.697	15.055	15.748	14.385	15.318	14.745	13.834	12.944	13.353	14.840	15.509	15.652	13.257	14.026	14.577	16.272	13.69	14.05	12.678	13.834	14.194	14.888	14.936	14.745	13.449	13.497	14.242	13.401	11.613	13.281		12.847	12.485	13.762
07/22/12 10:30:00 PM	14.625	15.605	14.17	14.864	13.546	14.84	13.233	14.122	12.727	13.016	12.025	12.92	12.292	12.92	14.218	15.986	12.147	12.678	11.419	15.175	14.002	13.978	14.721	15.079					13.858	12.992	13.401	14.888	15.533	15.676	13.257	14.002	14.625	16.296	13.714	14.05	12.678	13.906	14.218	14.912												
07/22/12 11:00:00 PM	14.649	15.629	14.194	14.936	13.618	14.936	13.257	14.146	12.727	13.016	12.098	13.016	12.316	12.92	14.218	16.010	12.171	12.727	11.419	15.27	14.002	14.026	14.745	15.079	15.796	14.433	15.414	14.84	13.882	13.064	13.449	14.936	15.557	15.724	13.281	14.026	14.649	16.368	13.738	14.074	12.703	13.858	14.242	14.984	14.984	14.792	13.401	13.473	14.314	13.473	11.565	13.257		12.896	12.558	13.834
07/22/12 11:30:00 PM	14.649	15.581	14.218	14.912	13.666	15.031	13.257	14.17	12.751	13.016	12.147	13.04	12.34	12.992	14.218	16.034	12.219	12.799	11.419	15.39	14.026	14.026	14.745	15.079					13.906	13.040	13.497	15.008	15.581	15.724	13.281	14.050	14.649	16.415	13.738	14.122	12.727	13.93	14.266	15.103												
07/23/12 12:00:00 AM	14.649	15.605	14.242	14.936	13.714	14.96	13.305	14.218	12.751	13.04	12.195	13.04	12.364	13.04	14.218	16.082	12.268	12.871	11.443	15.485	14.026	14.026	14.768	15.127	15.843	14.505	15.509	14.912	13.930	13.112	13.570	15.055	15.605	15.772	13.305	14.098	14.673	16.463	13.738	14.17	12.727	14.098	14.29	15.127	15.031	14.84	13.377	13.497	14.361	13.57	11.565	13.257		12.944	12.606	13.93
07/23/12 12:30:00 AM	14.649	15.605	14.242	14.936	13.738	14.888	13.329	14.242	12.727	13.016	12.219	13.088	12.389	13.064	14.218	16.106	12.268	12.944	11.443	15.557	14.074	14.098	14.792	15.127					13.930	13.161	13.618	15.079	15.629	15.772	13.305	14.146	14.673	16.463	13.762	14.194	12.751	14.194	14.337	15.318												
07/23/12 01:00:00 AM	14.649	15.605	14.242	15.008	13.738	14.96	13.329	14.242	12.727	13.112	12.243	13.088	12.413	13.112	14.218	16.129	12.292	12.968	11.467	15.652	14.098	14.146	14.792	15.151	15.891	14.625	15.557	14.96	13.954	13.209	13.642	15.127	15.652	15.796	13.329	14.146	14.673	16.487	13.786	14.194	12.775	14.194	14.385	15.318	15.055	14.888	13.377	13.522	14.409	13.642	11.565	13.329		13.016	12.678	14.002
07/23/12 01:30:00 AM	14.649	15.605	14.266	15.031	13.738	14.792	13.353	14.266	12.703	13.064	12.268	13.112	12.437	13.137	14.242	16.153	12.340	13.016	11.492	15.796	14.122	14.17	14.816	15.175					13.978	13.209	13.690	15.223	15.652	15.843	13.353	14.170	14.697	16.534	13.786	14.242	12.775	14.218	14.409	15.318												
07/23/12 02:00:00 AM	14.673	15.652	14.266	15.151	13.762	14.984	13.353	14.266	12.678	13.112	12.292	13.112	12.461	13.185	14.266	16.177	12.364	13.064	11.516	15.939	14.146	14.266	14.816	15.199	15.891	14.697	15.581	14.984	14.002	13.233	13.738	15.223	15.7	15.891	13.353	14.194	14.745	16.558	13.786	14.242	12.799	14.266	14.409	15.366	15.079	14.888	13.353	13.546	14.433	13.666	11.565	13.353		13.064	12.751	14.074
07/23/12 02:30:00 AM	14.697	15.7	14.29	15.199	13.81	15.103	13.353	14.266	12.678	13.137	12.316	13.161	12.485	13.257	14.266	16.177	12.389	13.112	11.565	16.058	14.17	14.314	14.84	15.223					14.026	13.257	13.786	15.223	15.724	15.891	13.377	14.194	14.792	16.558	13.786	14.266	12.823	14.314	14.433	15.342												
07/23/12 03:00:00 AM	14.721	15.7	14.314	15.151	13.81	14.888	13.353	14.29	12.678	13.257	12.34	13.161	12.534	13.305	14.361	16.225	12.437	13.137	11.613	16.177	14.194	14.409	14.84	15.247	15.915	14.745	15.605	14.984	14.074	13.401	13.882	15.414	15.748	16.058	13.377	14.218	15.031	16.796	13.81	14.314	12.871	14.266	14.457	15.366	15.079	14.936	13.377	13.57	14.481	13.738	11.565	13.425		13.112	12.799	14.122
07/23/12 03:30:00 AM	14.745	15.748	14.337	15.199	13.81	14.984	13.377	14.314	12.678	13.209	12.364	13.161	12.582	13.353	14.553	16.320	12.485	13.161	11.662	16.249	14.218	14.457	14.864	15.247					14.242	13.353	13.978	15.461	15.796	16.177	13.401	14.218	15.175	16.868	13.81	14.314	12.944	14.337	14.481	15.414												
07/23/12 04:00:00 AM	14.816	15.986	14.361	15.294	13.858	15.103	13.377	14.337	12.678	13.281	12.413	13.209	12.606	13.281	14.601	16.296	12.558	13.161	11.686	16.32	14.266	14.457	14.912	15.366	15.939	14.792	15.724	15.247	14.266	13.281	13.882	15.127	15.819	16.034	13.425	14.242	15.127	16.749	13.834	14.385	12.968	14.409	14.553	15.438	15.247	15.055	13.618	14.002	14.625	13.81	11.71	13.546		13.209	12.871	14.17
07/23/12 04:30:00 AM	14.864	15.891	14.433	15.438	13.93	15.509	13.401	14.385	12.678	13.497	12.437	13.329	12.63	13.209	14.601	16.225	12.751	13.161	11.807	16.558	14.218	14.242	15.031	15.438					14.290	13.161	13.738	14.960	15.819	15.915	13.497	14.385	15.079	16.558	13.858	14.433	12.992	14.409	14.649	15.414												
07/23/12 05:00:00 AM	14.888	15.891	14.601	15.509	14.05	15.509	13.618	14.649	12.871	13.353	12.678	13.594	12.63	13.137	14.577	16.177	12.751	13.112	11.977	16.082	14.17	14.17	15.031	15.366	16.201	14.792	15.963	14.936	14.266	13.112	13.618	14.792	15.819	15.843	13.497	14.481	15.031	16.487	13.906	14.242	13.016	14.218	14.697	15.175	15.414	15.175	14.098	14.074	14.792	13.762	12.025	13.738		13.353	12.992	14.266
07/23/12 05:30:00 AM	14.864	15.796	14.505	15.175	14.098	15.318	13.69	14.673	12.944	13.257	12.534	13.449	12.63	13.088	14.553	16.129	12.703	12.968	12.001	15.557	14.17	14.17	14.96	15.223					14.266	13.040	13.570	14.745	15.796	15.796	13.546	14.457	14.984	16.439	13.978	14.17	13.016	14.05	14.529	15.008												
07/23/12 06:00:00 AM	14.864	15.748	14.457	14.984	14.098	14.96	13.738	14.625	12.968	13.185	12.413	13.305	12.63	13.04	14.529	16.106	12.654	12.847	12.025	15.485	14.17	14.146	14.912	15.175	16.082	14.697	15.557	14.745	14.218	13.016	13.546	14.673	15.796	15.724	13.570	14.433	14.960	16.368	14.002	14.098	13.04	13.954	14.553	14.888	15.461	14.936	14.098	13.93	14.792	13.522	12.147	13.57		13.257	13.016	14.17
07/23/12 06:30:00 AM	14.816	15.652	14.433	14.84	14.026	14.792	13.714	14.529	12.968	13.161	12.292	13.161	12.63	12.968	14.505	16.082	12.630	12.823	11.977	15.414	14.17	14.122	14.888	15.127					14.218	12.968	13.522	14.649	15.796	15.7	13.594	14.409	14.912	16.296	14.026	14.146	13.04	13.906	14.505	14.816												
07/23/12 07:00:00 AM	14.792	15.629	14.385	14.697	13.978	14.745	13.69	14.433	12.968	13.161	12.268	13.137	12.63	12.944	14.457	16.058	12.606	12.775	11.929	15.318	14.17	14.17	14.888	15.199	15.986	14.601	15.461	14.697	14.194	12.992	13.522	14.649	15.772	15.629	13.618	14.337	14.888	16.320	14.026	14.122	13.016	13.786	14.481	14.721	15.461	14.864	13.978	13.834	14.745	13.497	12.074	13.449		13.137	13.016	14.122
07/23/12 07:30:00 AM	14.745	15.581	14.361	14.745	13.93	14.601	13.69	14.361	12.968	13.112	12.243	13.064	12.63	13.04	14.433	16.058	12.582	12.678	11.856	15.294	14.194	14.194	14.912	15.151					14.170	13.064	13.618	14.984	15.748	15.605	13.618	14.266	14.864	16.368	14.026	14.122	13.016	13.69	14.457	14.625												
07/23/12 08:00:00 AM	14.721	15.557	14.337	14.673	13.882	14.673	13.666	14.337	12.968	12.968	12.292	12.992	12.63	13.161	14.409	16.106	12.534	12.678	11.807	15.294	14.194	14.146	14.912	15.079	15.986	14.481	15.318	14.673	14.170	13.161	13.738	15.223	15.748	15.867	13.618	14.194	14.864	16.463	14.026	14.026	13.04	13.666	14.385	14.553	15.414	14.768	13.906	13.714	14.745	13.425	12.001	13.305		12.944	12.992	14.05
07/23/12 08:30:00 AM	14.745	15.676	14.314	14.529	13.834	14.673	13.642	14.314	12.968	13.137	12.316	12.92	12.654	13.233	14.361	16.129	12.485	12.727	11.783	15.414	14.218	14.218	14.936	15.031					14.194	13.209	13.738	15.079	15.748	15.796	13.594	14.146	14.840	16.463	14.026	14.122	13.04	14.026	14.409	14.888												
07/23/12 09:00:00 AM	14.745	15.652	14.337	14.888	13.81	14.529	13.618	14.337	12.944	13.257	12.34	12.968	12.678	13.329	14.361	16.129	12.437	12.871	11.783	15.629	14.266	14.337	14.936	15.127	15.986	14.505	15.366	14.721	14.218	13.353	13.762	15.175	15.772	15.891	13.618	14.170	14.864	16.511	14.026	14.266	13.04	14.266	14.481	15.27	15.39	14.864	13.834	13.714	14.745	13.642	11.977	13.377		12.968	12.992	14.146
07/23/12 09:30:00 AM	14.768	15.652	14.409	15.27	13.786	14.553	13.618	14.361	12.944	13.329	12.364	13.137	12.703	13.377	14.361	16.153	12.389	12.944	11.783	15.843	14.266	14.314	14.936	15.127					14.218	13.401	13.786	15.151	15.796	15.939	13.594	14.170	14.864	16.558	14.026	14.266	13.04	14.122	14.481	15.055												
07/23/12 10:00:00 AM	14.792	15.724	14.409	15.008	13.786	14.601	13.618	14.409	12.92	13.257	12.413	13.161	12.727	13.425	14.361	16.177	12.340	12.968	11.807	15.986	14.29	14.433	14.96	15.199	15.986	14.601	15.438	14.768	14.242	13.425	13.810	15.247	15.843	16.058	13.594	14.194	14.888	16.582	14.05	14.314	13.04	14.218	14.481	15.127	15.366	15.103	13.786	13.834	14.768	13.93	11.953	13.618		13.016	13.04	14.361
07/23/12 10:30:00 AM	14.816	15.748	14.433	15.199	13.786	14.649	13.618	14.433	12.871	13.209	12.437	13.233	12.751	13.401	14.337	16.225	12.292	13.016	11.807	16.082	14.337	14.649	14.984	15.294					14.266	13.425	13.882	15.342	15.867	16.129	13.594	14.218	14.912	16.677	14.05	14.361	13.064	14.17	14.505	15.175												
07/23/12 11:00:00 AM	14.84	15.796	14.457	15.175	13.81	14.673	13.618	14.457	12.847	13.257	12.485	13.257	12.775	13.401	14.337	16.249	12.243	13.040	11.832	16.129	14.337	14.721	14.984	15.318	15.986	14.697	15.509	14.864	14.266	13.377	13.882	15.366	15.915	16.272	13.594	14.242	14.936	16.725	14.05	14.409	13.064	14.218	14.505	15.223	15.39	15.39	13.762	13.93	14.816	14.218	11.929	13.642		13.064	13.137	14.601
07/23/12 11:30:00 AM	14.888	15.891	14.481	15.318	13.81	14.673	13.618	14.481	12.847	13.305	12.534	13.305	12.799	13.401	14.337	16.272	12.219	13.112	11.856	16.201	14.361	15.008	15.008	15.509					14.266	13.497	13.930	15.509	15.986	16.32	13.618	14.290	14.960	16.796	14.074	14.577	13.088	14.409	14.577	15.533												
07/23/12 12:00:00 PM	14.96	15.939	14.529	15.629	13.834	14.745	13.618	14.505	12.847	13.353	12.558	13.329	12.823	13.425	14.337	16.296	12.243	13.112	11.904	16.201	14.361	15.151	15.031	15.724	16.01	14.888	15.748	15.247	14.290	13.473	13.930	15.485	16.034	16.368	13.618	14.314	14.984	16.844	14.074	14.697	13.088	14.385	14.649	15.605	15.438	15.27	13.738	13.906	14.84	13.978	11.929	13.642		13.233	13.233	14.649
07/23/12 12:30:00 PM	14.984	16.01	14.577	15.7	13.858	14.792	13.642	14.505	12.847	13.449	12.582	13.329	12.823	13.449	14.337	16.344	12.243	13.161	11.929	16.249	14.337	15.247	15.055	15.819					14.314	13.425	13.954	15.461	16.082	16.344	13.642	14.314	14.984	16.844	14.122	14.768	13.112	14.457	14.697	15.7												
07/23/12 01:00:00 PM	15.008	15.986	14.649	15.867	13.882	14.84	13.642	14.529	12.871	13.425	12.606	13.353	12.847	13.449	14.361	16.368	12.292	13.209	11.953	16.296	14.361	15.199	15.103	15.867	16.034	15.079	15.891	15.39	14.314	13.377	13.954	15.390	16.106	16.296	13.642	14.337	15.008	16.796	14.122	14.888	13.112	14.481	14.745	15.796	15.438	15.223	13.738	13.906	14.84	13.978	11.929	13.738		13.305	13.281	14.577
07/23/12 01:30:00 PM	15.031	15.963	14.673	15.748	13.906	14.888	13.642	14.553	12.871	13.546	12.63	13.377	12.847	13.473	14.361	16.368	12.292	13.185	11.977	16.32	14.409	15.175	15.127	15.843					14.314	13.353	13.954	15.485	16.129	16.368	13.642	14.337	15.031	16.844	14.17	14.96	13.112	14.457	14.745	15.676												
07/23/12 02:00:00 PM	15.031	15.986	14.697	15.676	13.954	14.912	13.666	14.553	12.896	13.546	12.654	13.401	12.871	13.449	14.361	16.368	12.316	13.112	12.001	16.32	14.409	15.103	15.127	15.772	16.082	15.103	15.939	15.438	14.314	13.257	13.906	15.079	16.177	16.368	13.642	14.314	15.031	16.844	14.194	15.008	13.112	14.385	14.768	15.676	15.438	15.223	13.738	13.906	14.84	13.906	11.929	13.714		13.305	13.305	14.529
07/23/12 02:30:00 PM	15.031	15.939	14.697	15.533	13.954	14.888	13.69	14.553	12.92	13.618	12.678	13.377	12.871	13.401	14.337	16.320	12.316	13.088	12.025	16.296	14.433	15.294	15.151	15.772					14.290	13.161	13.834	14.984	16.177	16.272	13.642	14.314	15.055	16.844	14.218	15.008	13.137	14.409	14.792	15.772												
07/23/12 03:00:00 PM	15.031	15.915	14.721	15.748	13.978	14.96	13.69	14.553	12.944	13.618	12.703	13.425	12.871	13.353	14.337	16.272	12.340	13.016	12.05	16.225	14.457	15.294	15.175	15.796	16.106	15.223	16.034	15.557	14.290	13.137	13.858	15.079	16.177	16.225	13.642	14.290	15.055	16.844	14.242	14.984	13.137	14.218	14.792	15.676	15.461	15.223	13.738	13.93	14.84	13.786	11.929	13.642		13.233	13.329	14.529
07/23/12 03:30:00 PM	15.008	15.891	14.721	15.581	14.026	14.936	13.69	14.577	12.968	13.497	12.727	13.377	12.896	13.329	14.314	16.225	12.340	12.896	12.05	16.153	14.505	15.27	15.175	15.676					14.290	13.161	13.834	15.055	16.177	16.177	13.666	14.290	15.055	16.796	14.242	14.984	13.137	14.266	14.792	15.605												
07/23/12 04:00:00 PM	14.984	15.867	14.721	15.557	14.002	14.912	13.69	14.553	12.992	13.497	12.727	13.281	12.896	13.305	14.314	16.225	12.316	12.871	12.074	16.106	14.505	15.103	15.175	15.676	16.129	15.127	15.986	15.461	14.266	13.112	13.810	14.984	16.177	16.153	13.666	14.266	15.055	16.677	14.266	14.912	13.137	14.098	14.768	15.414	15.461	15.127	13.738	13.81	14.816	13.738	11.929	13.473		13.016	13.305	14.385
07/23/12 04:30:00 PM	14.984	15.843	14.721	15.342	14.026	14.864	13.69	14.505	13.016	13.546	12.727	13.257	12.896	13.257	14.314	16.177	12.316	12.847	12.098	16.106	14.529	15.079	15.175	15.605					14.266	13.064	13.834	15.031	16.177	16.153	13.666	14.266	15.031	16.606	14.266	14.816	13.137	14.026	14.745	15.318												
07/23/12 05:00:00 PM	14.96	15.796	14.721	15.39	14.026	14.864	13.69	14.481	13.04	13.522	12.727	13.281	12.896	13.209	14.314	16.153	12.316	12.775	12.098	16.034	14.505	15.031	15.175	15.509	16.153	15.055	15.915	15.247	14.242	13.040	13.786	14.960	16.153	16.082	13.642	14.218	15.031	16.582	14.266	14.745	13.137	13.834	14.697	15.103	15.438	15.055	13.738	13.786	14.792	13.546	11.929	13.329		12.944	13.257	14.266
07/23/12 05:30:00 PM	14.936	15.748	14.697	15.223	14.002	14.84	13.69	14.457	13.088	13.546	12.727	13.209	12.896	13.185	14.290	16.106	12.316	12.751	12.098	16.034	14.529	15.031	15.175	15.461					14.242	12.992	13.762	14.792	16.129	15.986	13.642	14.170	15.008	16.487	14.242	14.697	13.137	13.786	14.673	15.127												
07/23/12 06:00:00 PM	14.888	15.676	14.697	15.127	14.002	14.792	13.69	14.433	13.112	13.522	12.727	13.209	12.896	13.137	14.290	16.058	12.292	12.727	12.098	16.01	14.553	14.96	15.175	15.414	16.177	14.96	15.819	15.055	14.218	12.920	13.714	14.649	16.106	15.867	13.642	14.122	14.960	16.368	14.242	14.625	13.112	13.786	14.649	15.055	15.438	14.96	13.714	13.714	14.745	13.497	11.929	13.209		12.871	13.209	14.146
07/23/12 06:30:00 PM	14.864	15.629	14.673	15.079	13.978	14.768	13.69	14.409	13.137	13.497	12.727	13.185	12.896	13.088	14.266	16.010	12.292	12.654	12.122	15.986	14.553	14.84	15.175	15.27					14.218	12.968	13.714	14.745	16.058	15.796	13.618	14.098	14.936	16.272	14.218	14.505	13.112	13.546	14.601	14.936												
07/23/12 07:00:00 PM	14.84	15.605	14.649	14.936	13.978	14.721	13.69	14.385	13.137	13.449	12.727	13.161	12.896	13.137	14.266	15.986	12.292	12.558	12.122	15.939	14.553	14.721	15.151	15.175	16.177	14.84	15.7	14.84	14.194	12.944	13.738	14.864	16.034	15.772	13.594	14.026	14.912	16.296	14.194	14.385	13.112	13.401	14.553	14.745	15.39	14.673	13.714	13.57	14.673	13.185	11.904	12.968		12.727	13.137	14.002
07/23/12 07:30:00 PM	14.816	15.581	14.625	14.792	13.954	14.649	13.69	14.361	13.161	13.473	12.727	13.088	12.896	13.161	14.266	15.986	12.268	12.485	12.122	15.891	14.529	14.721	15.151	15.175					14.194	12.968	13.738	14.816	15.986	15.772	13.594	13.978	14.888	16.272	14.194	14.361	13.137	13.786	14.505	14.745												
07/23/12 08:00:00 PM	14.792	15.557	14.601	14.864	13.93	14.625	13.666	14.314	13.161	13.546	12.703	13.088	12.896	13.088	14.242	15.986	12.268	12.509	12.122	15.915	14.505	14.721	15.127	15.199	16.177	14.697	15.652	14.864	14.170	12.920	13.666	14.529	15.963	15.652	13.570	13.978	14.864	16.225	14.17	14.409	13.112	13.882	14.505	14.792	15.366	14.697	13.69	13.546	14.649	13.353	11.904	13.161		12.678	13.112	14.074
07/23/12 08:30:00 PM	14.745	15.461	14.577	14.912	13.906	14.625	13.666	14.314	13.161	13.594	12.703	13.112	12.896	12.968	14.218	15.939	12.243	12.534	12.122	15.939	14.505	14.673	15.127	15.103					14.146	12.775	13.570	14.290	15.915	15.485	13.546	13.954	14.840	16.106	14.17	14.409	13.112	13.762	14.481	14.745												
07/23/12 09:00:00 PM	14.673	15.342	14.577	14.792	13.906	14.625	13.666	14.314	13.185	13.377	12.703	13.112	12.871	12.871	14.218	15.843	12.243	12.509	12.122	15.939	14.505	14.553	15.103	14.745	16.177	14.577	15.509	14.649	14.122	12.678	13.546	14.242	15.867	15.39	13.546	13.930	14.792	15.986	14.146	14.314	13.088	13.305	14.409	14.337	15.342	14.649	13.666	13.546	14.601	13.281	11.88	13.112		12.654	13.112	14.074
07/23/12 09:30:00 PM	14.625	15.27	14.529	14.457	13.882	14.505	13.642	14.314	13.185	13.112	12.703	13.064	12.871	12.823	14.218	15.796	12.243	12.437	12.122	15.891	14.457	14.433	15.055	14.529					14.122	12.654	13.522	14.290	15.796	15.366	13.522	13.882	14.768	15.915	14.122	14.194	13.088	12.944	14.314	14.002												
07/23/12 10:00:00 PM	14.601	15.247	14.457	14.218	13.858	14.361	13.642	14.242	13.185	13.064	12.678	12.944	12.871	12.799	14.194	15.748	12.219	12.340	12.122	15.843	14.457	14.385	15.031	14.505	16.153	14.266	15.39	14.433	14.098	12.630	13.497	14.266	15.772	15.342	13.497	13.810	14.745	15.891	14.122	14.122	13.088	12.968	14.242	13.954	15.294	14.505	13.666	13.473	14.529	13.112	11.88	12.968		12.558	13.088	13.978
07/23/12 10:30:00 PM	14.577	15.223	14.409	14.146	13.81	14.337	13.642	14.17	13.161	13.088	12.654	12.871	12.847	12.775	14.194	15.724	12.195	12.292	12.122	15.796	14.409	14.361	15.008	14.601					14.074	12.582	13.473	14.218	15.724	15.318	13.473	13.786	14.697	15.867	14.098	14.098	13.088	13.04	14.218	14.026												
07/23/12 11:00:00 PM	14.553	15.199	14.385	14.218	13.762	14.314	13.618	14.122	13.161	13.064	12.654	12.847	12.847	12.727	14.170	15.700	12.195	12.243	12.122	15.772	14.409	14.337	14.984	14.553	16.129	14.122	15.318	14.409	14.074	12.558	13.425	14.122	15.676	15.223	13.449	13.738	14.673	15.796	14.074	14.074	13.064	13.016	14.194	13.978	15.27	14.409	13.642	13.425	14.481	13.04	11.856	12.896		12.461	13.064	13.978
07/23/12 11:30:00 PM	14.505	15.151	14.361	14.194	13.738	14.29	13.594	14.098	13.137	13.016	12.63	12.823	12.823	12.727	14.170	15.652	12.171	12.219	12.122	15.748	14.385	14.314	14.984	14.481					14.050	12.509	13.401	14.122	15.652	15.199	13.425	13.714	14.649	15.748	14.05	14.05	13.064	12.944	14.146	13.906												
07/24/12 12:00:00 AM	14.505	15.151	14.361	14.122	13.714	14.242	13.594	14.074	13.137	12.944	12.606	12.799	12.823	12.678	14.146	15.605	12.147	12.195	12.122	15.724	14.361	14.266	14.96	14.457	16.082	14.026	15.247	14.314	14.026	12.485	13.401	14.098	15.605	15.175	13.401	13.690	14.601	15.724	14.026	14.026	13.064	12.871	14.122	13.834	15.223	14.266	13.618	13.377	14.433	12.871	11.856	12.823		12.364	13.04	13.882
07/24/12 12:30:00 AM	14.457	15.103	14.314	14.17	13.69	14.146	13.57	14.026	13.112	12.944	12.582	12.727	12.823	12.654	14.122	15.557	12.147	12.122	12.098	15.7	14.361	14.242	14.936	14.481					14.002	12.437	13.353	14.026	15.557	15.103	13.377	13.642	14.601	15.700	14.026	13.978	13.04	12.823	14.098	13.906												
07/24/12 01:00:00 AM	14.433	15.055	14.314	14.122	13.642	14.146	13.546	14.002	13.112	12.92	12.582	12.703	12.799	12.606	14.098	15.509	12.122	12.050	12.098	15.652	14.337	14.218	14.912	14.409	16.01	13.906	15.175	14.266	13.978	12.340	13.353	14.002	15.533	15.079	13.353	13.618	14.553	15.652	14.002	13.978	13.04	12.799	14.05	13.786	15.175	14.098	13.618	13.305	14.361	12.727	11.832	12.63		12.268	12.992	13.714
07/24/12 01:30:00 AM	14.385	14.984	14.29	14.122	13.618	14.122	13.546	13.978	13.088	12.871	12.558	12.678	12.799	12.558	14.050	15.414	12.098	12.050	12.098	15.676	14.337	14.146	14.888	14.337					13.954	12.195	13.305	13.930	15.509	15.031	13.329	13.594	14.529	15.605	13.978	13.93	13.016	12.751	14.002	13.642												
07/24/12 02:00:00 AM	14.361	14.96	14.266	14.074	13.594	14.098	13.522	13.93	13.088	12.823	12.558	12.654	12.775	12.534	14.074	15.414	12.098	12.074	12.098	15.7	14.314	14.122	14.888	14.314	15.867	13.834	15.103	14.17	13.906	12.050	13.281	13.858	15.461	14.96	13.305	13.522	14.505	15.509	13.978	13.906	13.016	12.654	13.978	13.546	15.151	14.122	13.594	13.281	14.314	12.751	11.807	12.63		12.219	12.968	13.714
07/24/12 02:30:00 AM	14.337	14.936	14.242	14.026	13.57	14.05	13.497	13.906	13.064	12.799	12.534	12.63	12.775	12.437	14.050	15.414	12.074	12.122	12.098	15.7	14.314	14.098	14.864	14.337					13.882	12.001	13.257	13.858	15.438	14.96	13.281	13.473	14.481	15.438	13.954	13.882	12.992	12.606	13.93	13.546												
07/24/12 03:00:00 AM	14.314	14.912	14.218	14.002	13.546	14.026	13.497	13.834	13.04	12.751	12.509	12.582	12.751	12.437	14.050	15.414	12.050	12.147	12.098	15.7	14.29	14.098	14.84	14.29	15.748	13.738	15.079	14.146	13.834	12.001	13.257	13.882	15.39	14.936	13.257	13.425	14.457	15.414	13.954	13.858	12.992	12.485	13.906	13.546	15.127	14.002	13.57	13.281	14.29	12.847	11.807	12.582		12.171	12.92	13.594
07/24/12 03:30:00 AM	14.29	14.888	14.194	13.978	13.522	14.002	13.449	13.81	13.04	12.727	12.485	12.558	12.727	12.413	14.026	15.390	12.050	12.147	12.098	15.724	14.266	14.05	14.816	14.314					13.810	11.977	13.233	13.882	15.366	14.936	13.233	13.377	14.409	15.390	13.93	13.834	12.968	12.437	13.882	13.546												
07/24/12 04:00:00 AM	14.266	14.888	14.194	13.954	13.497	13.978	13.449	13.762	13.016	12.727	12.485	12.509	12.727	12.364	14.026	15.366	12.050	12.122	12.098	15.724	14.266	14.026	14.816	14.314	15.7	13.642	15.031	14.122	13.786	11.929	13.209	13.858	15.342	14.912	13.209	13.353	14.409	15.366	13.93	13.834	12.968	12.437	13.882	13.546	15.079	14.05	13.57	13.233	14.266	12.751	11.783	12.582		12.171	12.871	13.642
07/24/12 04:30:00 AM	14.266	14.864	14.17	13.93	13.473	13.954	13.425	13.714	13.016	12.703	12.461	12.485	12.727	12.34	14.026	15.318	12.025	12.098	12.098	15.7	14.242	14.026	14.792	14.314					13.738	11.904	13.209	13.810	15.318	14.912	13.185	13.329	14.385	15.318	13.906	13.834	12.968	12.534	13.858	13.522												
07/24/12 05:00:00 AM	14.242	14.84	14.146	13.906	13.449	13.93	13.401	13.69	13.016	12.703	12.437	12.485	12.703	12.34	14.026	15.318	12.001	12.025	12.098	15.652	14.242	14.026	14.792	14.314	15.652	13.594	15.008	14.098	13.738	11.929	13.185	13.762	15.318	14.888	13.161	13.305	14.361	15.294	13.906	13.834	12.944	12.485	13.834	13.57	15.055	13.882	13.546	13.161	14.218	12.63	11.759	12.558		12.122	12.847	13.594
07/24/12 05:30:00 AM	14.218	14.84	14.146	13.93	13.425	13.93	13.377	13.69	12.992	12.678	12.437	12.461	12.678	12.316	14.002	15.294	12.001	12.001	12.074	15.629	14.242	14.026	14.768	14.314					13.714	11.929	13.161	13.738	15.294	14.888	13.137	13.305	14.337	15.270	13.906	13.81	12.944	12.437	13.834	13.546												
07/24/12 06:00:00 AM	14.218	14.816	14.122	13.93	13.401	13.906	13.353	13.666	12.992	12.654	12.413	12.461	12.678	12.292	14.002	15.270	11.977	11.953	12.074	15.605	14.218	14.002	14.768	14.314	15.605	13.522	14.984	14.074	13.690	11.904	13.137	13.690	15.27	14.816	13.137	13.305	14.314	15.247	13.882	13.762	12.92	12.437	13.81	13.522	15.031	13.906	13.546	13.161	14.17	12.654	11.759	12.558		12.098	12.823	13.594
07/24/12 06:30:00 AM	14.194	14.792	14.122	13.906	13.401	13.882	13.353	13.666	12.968	12.606	12.389	12.437	12.654	12.292	13.978	15.247	11.953	11.929	12.074	15.605	14.218	14.002	14.745	14.314					13.666	11.807	13.137	13.690	15.223	14.649	13.112	13.305	14.290	15.175	13.858	13.69	12.92	12.389	13.786	13.522												
07/24/12 07:00:00 AM	14.17	14.768	14.098	13.834	13.377	13.834	13.329	13.618	12.968	12.582	12.389	12.413	12.654	12.243	13.978	15.223	11.953	11.880	12.074	15.581	14.194	13.978	14.745	14.242	15.581	13.449	14.912	13.954	13.642	11.759	13.112	13.738	15.175	14.505	13.088	13.305	14.266	15.103	13.834	13.522	12.896	12.171	13.738	13.257	15.008	13.906	13.522	13.137	14.122	12.558	11.759	12.485		12.05	12.799	13.594
07/24/12 07:30:00 AM	14.146	14.697	14.074	13.666	13.353	13.738	13.305	13.57	12.944	12.558	12.389	12.389	12.63	12.243	13.978	15.223	11.929	11.832	12.074	15.533	14.194	13.93	14.745	14.194					13.618	11.807	13.137	13.834	15.127	14.457	13.064	13.305	14.266	15.127	13.786	13.377	12.896	12.195	13.666	12.871												
07/24/12 08:00:00 AM	14.074	14.577	14.026	13.425	13.305	13.642	13.305	13.497	12.944	12.558	12.364	12.34	12.63	12.292	13.954	15.270	11.904	11.807	12.05	15.509	14.17	13.858	14.721	14.074	15.557	13.305	14.792	13.786	13.618	11.953	13.161	13.954	15.079	14.481	13.064	13.257	14.266	15.270	13.762	13.305	12.896	12.147	13.594	12.871	14.96	13.69	13.497	13.088	14.098	12.534	11.71	12.364		11.977	12.775	13.449
07/24/12 08:30:00 AM	14.026	14.505	13.978	13.233	13.257	13.594	13.257	13.497	12.944	12.606	12.34	12.292	12.63	12.34	13.954	15.318	11.904	11.832	12.05	15.533	14.146	13.738	14.697	13.93					13.618	12.050	13.185	14.026	15.055	14.601	13.064	13.281	14.266	15.390	13.738	13.329	12.896	12.34	13.594	12.944												
07/24/12 09:00:00 AM	14.026	14.553	13.93	13.329	13.209	13.594	13.257	13.497	12.92	12.678	12.34	12.364	12.606	12.364	13.954	15.342	11.880	11.880	12.05	15.557	14.122	13.738	14.673	13.978	15.509	13.257	14.792	13.834	13.642	12.098	13.209	14.194	15.055	14.649	13.064	13.305	14.290	15.485	13.714	13.401	12.871	12.558	13.57	13.04	14.936	13.882	13.497	13.137	14.074	12.654	11.71	12.485		11.977	12.751	13.546
07/24/12 09:30:00 AM	14.026	14.601	13.93	13.449	13.209	13.642	13.233	13.522	12.92	12.751	12.34	12.437	12.606	12.485	13.954	15.414	11.880	11.904	12.05	15.557	14.122	13.882	14.673	14.098					13.642	12.147	13.281	14.457	15.079	14.816	13.064	13.329	14.314	15.629	13.714	13.522	12.871	12.63	13.594	13.257												
07/24/12 10:00:00 AM	14.074	14.697	13.954	13.69	13.185	13.714	13.233	13.546	12.92	12.775	12.34	12.485	12.606	12.558	13.954	15.509	11.856	11.977	12.05	15.605	14.17	14.242	14.673	14.218	15.509	13.329	14.888	13.978	13.666	12.364	13.401	14.816	15.103	15.103	13.040	13.353	14.385	15.891	13.714	13.594	12.896	12.727	13.618	13.522	14.936	14.146	13.497	13.185	14.074	12.823	11.71	12.582		12.05	12.775	13.618
07/24/12 10:30:00 AM	14.122	14.864	13.978	13.81	13.185	13.738	13.233	13.57	12.92	12.871	12.34	12.534	12.606	12.63	13.954	15.629	11.856	12.147	12.05	15.724	14.194	14.433	14.673	14.385					13.690	12.437	13.497	15.079	15.175	15.294	13.064	13.401	14.505	16.415	13.738	13.738	12.896	12.968	13.69	13.786												
07/24/12 11:00:00 AM	14.242	15.031	14.026	14.29	13.209	13.834	13.233	13.618	12.944	13.04	12.364	12.63	12.63	12.678	13.954	15.700	11.856	12.268	12.05	15.796	14.266	14.888	14.697	14.673	15.485	13.57	15.127	14.433	13.714	12.485	13.546	15.031	15.247	15.461	13.064	13.449	14.577	16.511	13.762	13.978	12.92	13.257	13.834	14.409	14.96	14.385	13.497	13.305	14.098	12.871	11.71	12.703		12.171	12.775	13.69
07/24/12 11:30:00 AM	14.337	15.199	14.122	15.008	13.233	13.978	13.233	13.666	12.944	13.161	12.389	12.751	12.63	12.751	13.978	15.748	11.856	12.485	12.074	15.891	14.337	15.151	14.745	14.84					13.738	12.558	13.570	15.031	15.318	15.557	13.088	13.522	14.649	16.392	13.81	14.146	12.92	13.473	13.954	14.649												
07/24/12 12:00:00 PM	14.385	15.223	14.242	15.509	13.281	14.122	13.233	13.738	12.968	13.305	12.413	12.823	12.63	12.823	13.978	15.819	11.880	12.509	12.074	15.891	14.433	15.438	14.745	14.936	15.485	13.93	15.342	14.792	13.786	12.654	13.690	15.414	15.414	15.772	13.112	13.570	14.697	16.392	13.834	14.266	12.944	13.618	14.05	14.84	15.008	14.529	13.497	13.377	14.122	12.968	11.734	12.847		12.292	12.823	13.81
07/24/12 12:30:00 PM	14.481	15.366	14.337	15.581	13.329	14.218	13.257	13.786	13.016	13.473	12.437	12.92	12.654	12.92	13.978	15.891	11.880	12.437	12.074	15.867	14.505	15.509	14.792	15.031					13.786	12.727	13.762	15.461	15.509	15.915	13.137	13.594	14.721	16.392	13.882	14.529	12.944	13.594	14.194	15.151												
07/24/12 01:00:00 PM	14.553	15.509	14.385	15.39	13.401	14.314	13.257	13.834	13.04	13.642	12.485	12.992	12.654	13.016	14.002	15.963	11.880	12.437	12.098	15.867	14.577	15.796	14.816	15.103	15.509	14.218	15.605	15.127	13.834	12.799	13.834	15.533	15.629	16.225	13.161	13.666	14.745	16.439	13.93	14.816	12.968	13.882	14.314	15.509	15.031	14.505	13.522	13.377	14.146	12.968	11.734	12.871		12.364	12.847	13.834
07/24/12 01:30:00 PM	14.721	15.748	14.457	15.772	13.473	14.457	13.305	13.882	13.088	13.786	12.534	13.088	12.678	13.088	14.026	16.010	11.880	12.437	12.098	15.891	14.649	15.915	14.84	15.318					13.858	12.896	13.810	15.318	15.748	16.153	13.185	13.738	14.768	16.415	14.002	15.008	12.968	14.026	14.457	15.796												
07/24/12 02:00:00 PM	14.768	15.724	14.505	15.652	13.522	14.553	13.305	13.954	13.137	13.978	12.558	13.161	12.678	13.112	14.026	16.034	11.904	12.558	12.098	15.963	14.745	16.177	14.912	15.629	15.557	14.649	15.986	15.7	13.906	12.920	13.834	15.366	15.819	16.034	13.209	13.786	14.792	16.463	14.05	15.103	12.992	14.122	14.553	15.843	15.079	14.553	13.522	13.425	14.17	13.064	11.759	12.968		12.485	12.871	13.882
07/24/12 02:30:00 PM	14.745	15.629	14.601	16.082	13.594	14.721	13.329	14.026	13.185	13.954	12.606	13.281	12.703	13.112	14.050	16.010	11.904	12.582	12.122	16.01	14.768	15.748	14.936	15.509					13.930	12.871	13.834	15.270	15.867	15.986	13.233	13.834	14.792	16.439	14.098	14.984	13.016	14.002	14.553	15.438												
07/24/12 03:00:00 PM	14.768	15.652	14.649	15.676	13.666	14.745	13.353	14.098	13.233	13.882	12.654	13.353	12.727	13.137	14.050	16.010	11.904	12.630	12.147	16.034	14.792	15.605	14.984	15.461	15.605	14.84	15.939	15.438	13.930	12.896	13.834	15.247	15.891	16.034	13.257	13.882	14.816	16.439	14.122	14.936	13.016	14.098	14.577	15.509	15.079	14.625	13.546	13.497	14.218	13.209	11.759	13.04		12.582	12.92	13.978
07/24/12 03:30:00 PM	14.792	15.676	14.649	15.485	13.714	14.697	13.377	14.146	13.257	13.834	12.678	13.305	12.727	13.161	14.050	15.986	11.929	12.582	12.147	16.034	14.816	15.509	14.984	15.414					13.954	12.896	13.858	15.223	15.915	15.986	13.257	13.882	14.840	16.439	14.146	14.912	13.04	14.074	14.553	15.414												
07/24/12 04:00:00 PM	14.792	15.652	14.649	15.438	13.738	14.697	13.401	14.17	13.305	13.858	12.703	13.305	12.751	13.137	14.074	15.986	11.929	12.558	12.147	16.034	14.84	15.557	15.008	15.438	15.652	14.864	15.939	15.366	13.978	12.896	13.858	15.151	15.915	15.915	13.305	13.906	14.840	16.415	14.17	14.936	13.04	14.002	14.577	15.438	15.151	14.816	13.546	13.546	14.242	13.257	11.783	13.088		12.63	12.968	14.05
07/24/12 04:30:00 PM	14.792	15.605	14.673	15.557	13.762	14.721	13.425	14.17	13.329	13.834	12.727	13.329	12.775	13.137	14.074	15.986	11.929	12.558	12.171	16.058	14.84	15.438	15.031	15.39					13.978	12.896	13.834	15.103	15.939	15.891	13.305	13.906	14.840	16.415	14.194	14.864	13.04	13.93	14.577	15.318												
07/24/12 05:00:00 PM	14.792	15.605	14.673	15.39	13.786	14.697	13.449	14.194	13.353	13.762	12.751	13.305	12.775	13.137	14.098	15.986	11.929	12.558	12.171	16.082	14.84	15.318	15.031	15.342	15.724	14.864	15.891	15.223	14.002	12.871	13.810	15.008	15.939	15.867	13.329	13.930	14.840	16.415	14.194	14.84	13.064	14.002	14.553	15.223	15.175	14.768	13.57	13.57	14.29	13.281	11.807	13.112		12.678	12.992	14.098
07/24/12 05:30:00 PM	14.792	15.605	14.649	15.247	13.786	14.649	13.449	14.218	13.353	13.69	12.775	13.281	12.775	13.112	14.098	15.963	11.929	12.582	12.195	16.082	14.816	15.27	15.031	15.294					14.002	12.871	13.786	14.888	15.915	15.819	13.329	13.930	14.840	16.368	14.218	14.745	13.064	13.93	14.529	15.127												
07/24/12 06:00:00 PM	14.792	15.581	14.649	15.175	13.786	14.625	13.473	14.194	13.353	13.642	12.775	13.257	12.799	13.088	14.098	15.939	11.953	12.534	12.195	16.058	14.816	15.199	15.055	15.27	15.772	14.768	15.819	15.103	14.002	12.823	13.762	14.840	15.915	15.748	13.353	13.930	14.840	16.344	14.218	14.697	13.064	13.858	14.505	15.103	15.199	14.745	13.594	13.546	14.314	13.233	11.807	13.112		12.678	13.04	14.098
07/24/12 06:30:00 PM	14.768	15.557	14.649	15.079	13.786	14.601	13.473	14.194	13.353	13.618	12.775	13.233	12.799	13.064	14.122	15.915	11.953	12.509	12.195	16.058	14.792	15.127	15.055	15.223					14.002	12.775	13.738	14.745	15.891	15.652	13.353	13.906	14.840	16.296	14.194	14.625	13.064	13.786	14.505	15.008												
07/24/12 07:00:00 PM	14.745	15.509	14.625	14.96	13.786	14.577	13.497	14.194	13.377	13.57	12.775	13.209	12.799	13.016	14.122	15.891	11.953	12.437	12.219	16.034	14.792	14.984	15.055	15.151	15.819	14.697	15.7	14.912	14.002	12.727	13.714	14.721	15.867	15.581	13.353	13.906	14.840	16.249	14.194	14.529	13.064	13.666	14.457	14.864	15.223	14.697	13.594	13.546	14.314	13.209	11.832	13.088		12.63	13.04	14.074
07/24/12 07:30:00 PM	14.697	15.414	14.601	14.888	13.786	14.553	13.497	14.194	13.377	13.522	12.775	13.161	12.799	12.992	14.122	15.867	11.953	12.364	12.219	15.986	14.745	14.745	15.031	15.031					14.002	12.727	13.714	14.721	15.843	15.581	13.353	13.882	14.816	16.225	14.17	14.409	13.064	13.546	14.409	14.625												
07/24/12 08:00:00 PM	14.673	15.39	14.577	14.721	13.786	14.505	13.497	14.17	13.377	13.449	12.775	13.137	12.823	12.968	14.122	15.843	11.953	12.316	12.243	15.963	14.745	14.649	15.031	14.912	15.867	14.553	15.581	14.721	14.002	12.678	13.690	14.673	15.819	15.557	13.353	13.858	14.816	16.201	14.17	14.29	13.064	13.473	14.361	14.457	15.223	14.649	13.618	13.522	14.314	13.161	11.832	13.04		12.582	13.064	14.05
07/24/12 08:30:00 PM	14.649	15.39	14.529	14.601	13.762	14.457	13.497	14.146	13.353	13.425	12.775	13.112	12.823	12.944	14.122	15.796	11.953	12.268	12.243	15.939	14.721	14.721	15.031	14.936					13.978	12.678	13.666	14.601	15.796	15.533	13.353	13.834	14.792	16.177	14.146	14.29	13.064	13.522	14.337	14.457												
07/24/12 09:00:00 PM	14.649	15.366	14.505	14.649	13.738	14.457	13.497	14.098	13.353	13.401	12.775	13.088	12.823	12.92	14.122	15.772	11.929	12.243	12.243	15.915	14.697	14.721	15.031	14.936	15.891	14.505	15.533	14.697	13.978	12.630	13.642	14.553	15.772	15.509	13.353	13.834	14.792	16.153	14.122	14.266	13.064	13.473	14.314	14.505	15.223	14.601	13.618	13.497	14.314	13.064	11.832	12.992		12.534	13.04	14.002
07/24/12 09:30:00 PM	14.649	15.366	14.505	14.673	13.762	14.433	13.497	14.074	13.353	13.377	12.775	13.064	12.823	12.871	14.122	15.748	11.929	12.195	12.243	15.891	14.697	14.673	15.008	14.936					13.978	12.630	13.618	14.505	15.748	15.485	13.353	13.834	14.792	16.106	14.122	14.266	13.064	13.449	14.314	14.505												
07/24/12 10:00:00 PM	14.625	15.342	14.505	14.601	13.738	14.409	13.497	14.074	13.353	13.353	12.751	13.016	12.823	12.847	14.122	15.724	11.929	12.147	12.243	15.843	14.673	14.649	15.008	14.888	15.915	14.433	15.509	14.649	13.978	12.582	13.594	14.481	15.748	15.461	13.353	13.810	14.768	16.082	14.122	14.242	13.064	13.401	14.29	14.481	15.223	14.529	13.618	13.449	14.29	12.992	11.832	12.92		12.461	13.04	13.954
07/24/12 10:30:00 PM	14.625	15.342	14.481	14.553	13.714	14.385	13.497	14.05	13.353	13.305	12.751	13.016	12.823	12.823	14.122	15.700	11.929	12.098	12.243	15.819	14.673	14.649	15.008	14.864					13.978	12.558	13.594	14.457	15.724	15.438	13.353	13.810	14.745	16.034	14.098	14.242	13.064	13.377	14.266	14.457												
07/24/12 11:00:00 PM	14.601	15.318	14.457	14.529	13.714	14.361	13.497	14.026	13.329	13.281	12.727	12.968	12.799	12.823	14.122	15.676	11.904	12.074	12.243	15.796	14.649	14.601	15.008	14.84	15.915	14.361	15.461	14.601	13.954	12.534	13.594	14.433	15.7	15.414	13.353	13.786	14.745	15.986	14.098	14.194	13.064	13.329	14.266	14.385	15.199	14.457	13.618	13.377	14.266	12.896	11.832	12.871		12.413	13.016	13.882
07/24/12 11:30:00 PM	14.601	15.318	14.457	14.457	13.69	14.337	13.473	14.002	13.329	13.257	12.727	12.944	12.799	12.799	14.122	15.652	11.904	12.050	12.243	15.772	14.649	14.601	14.984	14.792					13.954	12.534	13.570	14.385	15.7	15.414	13.329	13.762	14.721	15.963	14.074	14.17	13.064	13.281	14.242	14.361												
07/25/12 12:00:00 AM	14.577	15.294	14.433	14.433	13.714	14.314	13.473	13.978	13.329	13.257	12.727	12.92	12.799	12.775	14.098	15.652	11.904	12.074	12.219	15.772	14.649	14.601	14.984	14.792	15.915	14.314	15.438	14.553	13.954	12.509	13.546	14.385	15.676	15.366	13.329	13.738	14.697	15.891	14.074	14.17	13.064	13.233	14.218	14.337	15.199	14.385	13.594	13.353	14.242	12.871	11.832	12.823		12.364	12.968	13.834
07/25/12 12:30:00 AM	14.577	15.27	14.433	14.457	13.69	14.314	13.473	13.954	13.329	13.233	12.703	12.92	12.799	12.751	14.098	15.629	11.904	12.025	12.219	15.748	14.625	14.553	14.984	14.768					13.930	12.485	13.546	14.385	15.652	15.366	13.329	13.738	14.673	15.843	14.05	14.074	13.064	13.137	14.194	14.194												
07/25/12 01:00:00 AM	14.553	15.27	14.409	14.433	13.666	14.29	13.449	13.93	13.305	13.209	12.703	12.896	12.799	12.727	14.098	15.605	11.880	11.977	12.219	15.7	14.625	14.553	14.984	14.721	15.915	14.242	15.39	14.505	13.930	12.485	13.522	14.361	15.652	15.342	13.305	13.714	14.649	15.796	14.05	14.026	13.064	13.088	14.17	14.122	15.175	14.361	13.594	13.305	14.218	12.823	11.832	12.775		12.316	12.944	13.786
07/25/12 01:30:00 AM	14.553	15.247	14.409	14.361	13.642	14.29	13.449	13.93	13.305	13.209	12.678	12.871	12.775	12.727	14.098	15.605	11.880	11.953	12.219	15.7	14.601	14.529	14.96	14.697					13.930	12.461	13.522	14.337	15.629	15.318	13.305	13.690	14.649	15.772	14.026	14.026	13.064	13.088	14.146	14.122												
07/25/12 02:00:00 AM	14.553	15.247	14.385	14.361	13.618	14.266	13.449	13.906	13.305	13.185	12.678	12.871	12.775	12.703	14.074	15.581	11.880	11.953	12.195	15.676	14.601	14.529	14.96	14.697	15.915	14.194	15.366	14.481	13.930	12.437	13.497	14.266	15.629	15.294	13.281	13.666	14.625	15.772	14.026	14.026	13.064	13.088	14.122	14.122	15.175	14.314	13.594	13.281	14.218	12.799	11.807	12.727		12.268	12.92	13.738
07/25/12 02:30:00 AM	14.529	15.223	14.385	14.385	13.618	14.266	13.449	13.882	13.305	13.161	12.678	12.847	12.775	12.678	14.074	15.533	11.856	11.953	12.195	15.676	14.601	14.505	14.96	14.697					13.906	12.413	13.473	14.194	15.605	15.247	13.281	13.666	14.625	15.748	14.026	14.026	13.064	13.088	14.122	14.17												
07/25/12 03:00:00 AM	14.505	15.175	14.361	14.361	13.618	14.242	13.425	13.882	13.281	13.137	12.678	12.823	12.775	12.606	14.074	15.485	11.856	11.953	12.195	15.652	14.577	14.457	14.936	14.673	15.915	14.146	15.342	14.457	13.882	12.340	13.425	14.074	15.557	15.103	13.257	13.642	14.601	15.676	14.002	14.026	13.04	13.04	14.122	14.122	15.151	14.29	13.594	13.257	14.17	12.727	11.807	12.678		12.195	12.896	13.642
07/25/12 03:30:00 AM	14.457	15.055	14.361	14.314	13.594	14.218	13.425	13.858	13.281	13.088	12.654	12.799	12.751	12.558	14.074	15.438	11.856	11.929	12.195	15.652	14.577	14.361	14.936	14.577					13.882	12.219	13.377	13.930	15.533	15.008	13.257	13.642	14.553	15.557	14.002	13.93	13.04	12.968	14.074	13.93												
07/25/12 04:00:00 AM	14.385	14.96	14.337	14.17	13.594	14.17	13.425	13.834	13.257	12.992	12.654	12.775	12.751	12.509	14.050	15.366	11.856	11.856	12.195	15.605	14.553	14.266	14.912	14.433	15.891	14.05	15.223	14.29	13.834	12.098	13.353	13.906	15.485	14.984	13.233	13.594	14.529	15.438	13.954	13.738	13.016	12.678	14.002	13.618	15.127	14.146	13.57	13.209	14.146	12.654	11.807	12.63		12.147	12.871	13.642
07/25/12 04:30:00 AM	14.361	14.96	14.314	14.074	13.57	14.122	13.401	13.81	13.257	12.92	12.63	12.727	12.727	12.485	14.050	15.318	11.832	11.783	12.171	15.557	14.529	14.29	14.888	14.361					13.810	12.074	13.377	14.098	15.461	15.008	13.233	13.546	14.481	15.318	13.93	13.546	13.016	12.389	13.93	13.353												
07/25/12 05:00:00 AM	14.361	14.984	14.266	13.93	13.546	14.05	13.401	13.738	13.257	12.992	12.606	12.63	12.727	12.485	14.026	15.318	11.832	11.710	12.171	15.557	14.505	14.29	14.888	14.409	15.891	13.954	15.223	14.29	13.810	12.122	13.401	14.170	15.438	15.031	13.209	13.522	14.457	15.270	13.882	13.401	13.016	12.413	13.858	13.257	15.103	13.93	13.57	13.112	14.122	12.654	11.807	12.534		12.05	12.847	13.594
07/25/12 05:30:00 AM	14.361	14.984	14.242	13.93	13.522	14.05	13.377	13.618	13.233	13.016	12.582	12.582	12.727	12.485	14.026	15.318	11.807	11.686	12.147	15.509	14.505	14.29	14.888	14.457					13.786	12.195	13.401	14.242	15.414	15.055	13.185	13.497	14.433	15.270	13.882	13.473	13.016	12.534	13.834	13.401												
07/25/12 06:00:00 AM	14.361	15.008	14.242	14.026	13.522	14.074	13.353	13.594	13.233	13.04	12.582	12.654	12.727	12.485	14.026	15.342	11.807	11.710	12.147	15.509	14.505	14.337	14.864	14.553	15.867	13.93	15.223	14.337	13.786	12.243	13.401	14.266	15.414	15.103	13.185	13.497	14.409	15.294	13.858	13.57	13.016	12.654	13.834	13.497	15.079	14.074	13.546	13.161	14.122	12.703	11.783	12.606		12.001	12.823	13.618
07/25/12 06:30:00 AM	14.361	15.031	14.266	14.17	13.497	14.098	13.329	13.618	13.209	13.088	12.582	12.678	12.703	12.509	14.026	15.366	11.807	11.734	12.147	15.509	14.505	14.361	14.888	14.577					13.786	12.243	13.425	14.290	15.414	15.127	13.161	13.473	14.385	15.318	13.834	13.618	13.016	12.751	13.834	13.618												
07/25/12 07:00:00 AM	14.385	15.055	14.266	14.266	13.497	14.122	13.305	13.642	13.209	13.112	12.582	12.703	12.703	12.509	14.026	15.390	11.783	11.759	12.147	15.533	14.505	14.385	14.888	14.625	15.867	13.93	15.223	14.361	13.786	12.243	13.425	14.337	15.414	15.151	13.161	13.497	14.385	15.318	13.834	13.666	13.016	12.823	13.858	13.69	15.079	14.122	13.546	13.185	14.098	12.727	11.783	12.654		12.001	12.823	13.642
07/25/12 07:30:00 AM	14.385	15.055	14.266	14.29	13.497	14.146	13.305	13.666	13.209	13.112	12.582	12.727	12.703	12.534	14.026	15.414	11.783	11.783	12.147	15.533	14.505	14.409	14.888	14.625					13.786	12.292	13.425	14.337	15.414	15.175	13.161	13.497	14.385	15.342	13.834	13.69	13.016	12.847	13.858	13.762												
07/25/12 08:00:00 AM	14.385	15.079	14.266	14.314	13.497	14.146	13.305	13.69	13.209	13.137	12.582	12.727	12.703	12.534	14.002	15.414	11.759	11.807	12.147	15.557	14.505	14.433	14.888	14.673	15.843	13.93	15.247	14.409	13.786	12.292	13.449	14.361	15.438	15.199	13.161	13.497	14.385	15.414	13.834	13.738	13.016	12.992	13.858	13.786	15.055	14.17	13.546	13.209	14.098	12.727	11.783	12.654		12.025	12.823	13.642
07/25/12 08:30:00 AM	14.385	15.079	14.266	14.337	13.497	14.146	13.305	13.69	13.209	13.137	12.582	12.751	12.703	12.558	14.002	15.438	11.759	11.807	12.122	15.557	14.505	14.481	14.888	14.745					13.786	12.316	13.449	14.361	15.438	15.223	13.161	13.497	14.385	15.485	13.834	13.81	13.016	13.088	13.882	13.858												
07/25/12 09:00:00 AM	14.409	15.103	14.29	14.361	13.497	14.146	13.305	13.69	13.233	13.161	12.582	12.775	12.703	12.582	14.002	15.461	11.759	11.832	12.122	15.557	14.505	14.457	14.888	14.721	15.843	13.954	15.27	14.433	13.786	12.340	13.449	14.409	15.461	15.247	13.161	13.497	14.409	15.557	13.858	13.882	12.992	13.112	13.906	13.954	15.055	14.194	13.546	13.209	14.098	12.775	11.783	12.654		12.05	12.823	13.666
07/25/12 09:30:00 AM	14.433	15.151	14.29	14.337	13.497	14.17	13.305	13.714	13.233	13.185	12.582	12.775	12.703	12.582	14.002	15.461	11.759	11.856	12.122	15.581	14.505	14.505	14.888	14.768					13.786	12.364	13.473	14.481	15.461	15.318	13.137	13.522	14.409	15.605	13.858	13.93	13.016	13.137	13.93	14.05												
07/25/12 10:00:00 AM	14.457	15.175	14.29	14.361	13.522	14.17	13.305	13.738	13.233	13.209	12.582	12.775	12.703	12.606	14.002	15.509	11.759	11.929	12.122	15.605	14.529	14.601	14.912	14.816	15.819	13.93	15.294	14.481	13.786	12.389	13.497	14.529	15.485	15.438	13.137	13.522	14.433	15.700	13.858	13.978	13.016	13.161	13.93	14.098	15.079	14.29	13.546	13.257	14.098	12.799	11.783	12.654		12.122	12.823	13.666
07/25/12 10:30:00 AM	14.481	15.247	14.29	14.409	13.522	14.194	13.305	13.738	13.233	13.233	12.582	12.799	12.703	12.63	14.026	15.533	11.759	11.977	12.122	15.629	14.553	14.697	14.912	14.912					13.810	12.437	13.522	14.601	15.533	15.509	13.161	13.522	14.457	15.748	13.882	14.098	13.016	13.209	13.978	14.266												
07/25/12 11:00:00 AM	14.529	15.294	14.314	14.505	13.522	14.218	13.305	13.762	13.233	13.281	12.582	12.823	12.703	12.654	14.026	15.557	11.759	12.050	12.147	15.676	14.577	14.864	14.936	15.055	15.796	14.05	15.438	14.721	13.810	12.437	13.546	14.577	15.557	15.557	13.161	13.546	14.481	15.843	13.906	14.146	13.016	13.257	14.026	14.337	15.079	14.337	13.546	13.305	14.122	12.92	11.783	12.727		12.195	12.823	13.69
07/25/12 11:30:00 AM	14.553	15.318	14.337	14.673	13.546	14.266	13.305	13.786	13.257	13.329	12.606	12.871	12.703	12.678	14.026	15.581	11.759	12.098	12.147	15.724	14.601	14.936	14.96	15.127					13.810	12.461	13.546	14.601	15.605	15.629	13.161	13.546	14.505	15.915	13.93	14.218	13.016	13.257	14.074	14.457												
07/25/12 12:00:00 PM	14.601	15.414	14.361	14.745	13.546	14.314	13.305	13.81	13.257	13.377	12.63	12.92	12.703	12.703	14.026	15.581	11.759	12.098	12.147	15.724	14.625	14.96	14.984	15.175	15.796	14.218	15.557	14.888	13.834	12.485	13.570	14.649	15.629	15.629	13.161	13.570	14.553	16.010	13.93	14.29	13.04	13.281	14.098	14.505	15.103	14.433	13.546	13.353	14.146	13.064	11.783	12.847		12.292	12.847	13.786
07/25/12 12:30:00 PM	14.625	15.414	14.385	14.816	13.594	14.361	13.329	13.834	13.281	13.425	12.63	12.944	12.727	12.727	14.026	15.605	11.759	12.147	12.147	15.748	14.649	15.127	15.008	15.27					13.834	12.485	13.570	14.649	15.676	15.676	13.161	13.594	14.577	16.082	13.978	14.385	13.04	13.329	14.122	14.553												
07/25/12 01:00:00 PM	14.649	15.461	14.409	14.888	13.594	14.409	13.329	13.858	13.281	13.425	12.654	12.968	12.727	12.775	14.026	15.605	11.759	12.147	12.147	15.748	14.697	15.079	15.031	15.223	15.796	14.314	15.605	14.936	13.834	12.534	13.594	14.697	15.7	15.772	13.161	13.618	14.601	16.153	14.002	14.481	13.04	13.401	14.17	14.649	15.127	14.649	13.57	13.425	14.194	13.161	11.807	12.968		12.364	12.871	13.882
07/25/12 01:30:00 PM	14.697	15.533	14.433	14.888	13.594	14.409	13.329	13.882	13.305	13.449	12.654	12.992	12.727	12.799	14.026	15.652	11.759	12.147	12.147	15.748	14.721	15.27	15.031	15.27					13.834	12.534	13.618	14.768	15.748	15.867	13.185	13.618	14.649	16.201	14.026	14.529	13.064	13.449	14.194	14.649												
07/25/12 02:00:00 PM	14.745	15.581	14.457	14.936	13.642	14.433	13.353	13.882	13.305	13.522	12.678	12.992	12.727	12.847	14.050	15.676	11.759	12.219	12.171	15.796	14.745	15.414	15.055	15.318	15.819	14.361	15.652	14.912	13.858	12.534	13.642	14.792	15.796	15.843	13.185	13.642	14.649	16.153	14.026	14.529	13.064	13.473	14.218	14.697	15.151	14.745	13.594	13.473	14.218	13.209	11.807	12.992		12.437	12.92	13.93
07/25/12 02:30:00 PM	14.768	15.581	14.457	15.008	13.666	14.481	13.353	13.906	13.329	13.57	12.678	13.016	12.727	12.823	14.050	15.700	11.783	12.268	12.171	15.796	14.792	15.557	15.079	15.414					13.858	12.534	13.642	14.745	15.819	15.796	13.209	13.642	14.673	16.129	14.074	14.601	13.064	13.522	14.266	14.792												
07/25/12 03:00:00 PM	14.768	15.557	14.505	15.127	13.69	14.529	13.353	13.93	13.353	13.57	12.703	13.064	12.751	12.847	14.074	15.700	11.783	12.268	12.195	15.843	14.84	15.414	15.103	15.39	15.843	14.457	15.748	15.031	13.882	12.582	13.642	14.745	15.843	15.891	13.209	13.642	14.697	16.153	14.074	14.577	13.064	13.522	14.29	14.792	15.199	14.745	13.594	13.497	14.242	13.185	11.832	12.992		12.509	12.944	13.93
07/25/12 03:30:00 PM	14.792	15.652	14.505	14.96	13.69	14.553	13.353	13.954	13.353	13.546	12.703	13.064	12.727	12.871	14.074	15.724	11.783	12.268	12.195	15.843	14.84	15.366	15.127	15.366					13.882	12.606	13.690	14.840	15.891	16.01	13.209	13.666	14.697	16.153	14.098	14.529	13.064	13.497	14.314	14.721												
07/25/12 04:00:00 PM	14.84	15.724	14.505	14.888	13.714	14.529	13.377	13.978	13.377	13.546	12.727	13.088	12.727	12.896	14.074	15.748	11.807	12.292	12.195	15.867	14.864	15.438	15.127	15.485	15.843	14.409	15.748	15.008	13.882	12.582	13.690	14.792	15.915	15.939	13.209	13.666	14.697	16.129	14.098	14.529	13.088	13.546	14.314	14.697	15.223	14.745	13.618	13.546	14.266	13.137	11.832	12.968		12.534	12.968	13.906
07/25/12 04:30:00 PM	14.864	15.7	14.529	15.031	13.738	14.553	13.377	13.978	13.377	13.618	12.727	13.112	12.751	12.92	14.074	15.748	11.807	12.389	12.195	15.915	14.888	15.629	15.151	15.557					13.906	12.606	13.690	14.721	15.915	15.819	13.209	13.666	14.697	16.106	14.122	14.529	13.088	13.546	14.314	14.768												
07/25/12 05:00:00 PM	14.84	15.629	14.553	15.175	13.738	14.601	13.401	14.002	13.401	13.594	12.751	13.137	12.751	12.896	14.074	15.724	11.807	12.437	12.219	15.939	14.912	15.39	15.175	15.509	15.867	14.553	15.796	15.055	13.906	12.606	13.666	14.697	15.915	15.724	13.233	13.690	14.697	16.058	14.122	14.577	13.112	13.618	14.361	14.792	15.247	14.721	13.642	13.522	14.266	13.088	11.856	12.968		12.509	12.968	13.882
07/25/12 05:30:00 PM	14.84	15.581	14.577	15.055	13.762	14.577	13.401	14.002	13.401	13.546	12.775	13.112	12.775	12.847	14.098	15.700	11.832	12.389	12.219	15.915	14.912	15.175	15.175	15.342					13.930	12.606	13.642	14.505	15.891	15.605	13.233	13.690	14.697	16.034	14.122	14.457	13.112	13.546	14.337	14.649												
07/25/12 06:00:00 PM	14.792	15.509	14.553	14.864	13.762	14.553	13.401	14.026	13.401	13.522	12.775	13.112	12.775	12.703	14.074	15.652	11.832	12.340	12.219	15.891	14.888	14.984	15.175	15.223	15.891	14.409	15.676	14.84	13.930	12.509	13.546	14.218	15.867	15.461	13.233	13.690	14.697	15.986	14.122	14.409	13.088	13.546	14.314	14.601	15.247	14.601	13.642	13.497	14.266	13.04	11.856	12.944		12.485	12.968	13.858
07/25/12 06:30:00 PM	14.721	15.342	14.553	14.768	13.762	14.505	13.425	14.026	13.401	13.401	12.775	13.064	12.775	12.509	14.026	15.509	11.832	12.292	12.219	15.867	14.84	14.792	15.151	15.031					13.906	12.389	13.449	13.978	15.796	15.27	13.233	13.666	14.649	15.819	14.122	14.361	13.088	13.353	14.29	14.409												
07/25/12 07:00:00 PM	14.625	15.223	14.505	14.481	13.762	14.457	13.425	14.026	13.401	13.161	12.775	13.064	12.775	12.413	13.978	15.366	11.832	12.171	12.219	15.819	14.792	14.505	15.127	14.792	15.891	14.218	15.438	14.409	13.882	12.292	13.401	13.882	15.748	15.199	13.233	13.642	14.553	15.151	14.098	14.242	13.064	12.968	14.194	14.026	15.223	14.266	13.642	13.425	14.266	12.799	11.832	12.678		12.413	12.92	13.69
07/25/12 07:30:00 PM	14.577	15.127	14.457	14.074	13.738	14.361	13.425	13.978	13.401	12.968	12.775	12.944	12.751	12.219	13.858	15.199	11.832	12.001	12.219	15.7	14.745	14.337	15.103	14.625					13.858	12.195	13.305	13.666	15.676	15.055	13.209	13.570	14.481	15.199	14.074	14.122	13.04	12.606	14.074	13.546												
07/25/12 08:00:00 PM	14.481	14.984	14.385	13.882	13.714	14.194	13.425	13.906	13.377	12.896	12.751	12.751	12.727	12.195	13.810	15.103	11.807	11.807	12.219	15.605	14.697	14.194	15.079	14.481	15.891	13.882	15.223	13.954	13.834	12.147	13.257	13.666	15.605	14.984	13.185	13.401	14.457	15.175	14.074	13.882	13.016	12.558	13.978	13.594	15.175	13.906	13.642	13.209	14.17	12.485	11.807	12.34		12.195	12.799	13.425
07/25/12 08:30:00 PM	14.457	14.96	14.361	13.882	13.666	14.17	13.401	13.834	13.353	12.654	12.727	12.654	12.703	12.147	13.738	14.984	11.759	11.565	12.219	15.461	14.649	13.978	15.031	14.266					13.834	12.098	13.185	13.522	15.533	14.912	13.161	13.329	14.385	14.960	14.026	13.834	13.016	12.195	13.906	13.305												
07/25/12 09:00:00 PM	14.385	14.888	14.29	13.473	13.618	14.026	13.401	13.714	13.305	12.654	12.678	12.534	12.678	11.904	13.425	14.792	11.734	11.346	12.195	15.39	14.601	14.002	14.984	14.194	15.867	13.594	15.031	13.81	13.786	12.001	12.992	13.209	15.485	14.816	13.137	13.257	14.170	14.673	14.002	13.81	12.968	12.243	13.858	13.353	15.127	13.738	13.618	13.064	14.098	12.292	11.783	12.074		11.88	12.678	13.209
07/25/12 09:30:00 PM	14.314	14.792	14.242	13.618	13.57	13.954	13.353	13.642	13.281	12.534	12.63	12.509	12.654	11.71	13.353	14.649	11.710	11.248	12.195	15.318	14.553	13.882	14.96	14.122					13.762	11.904	12.896	13.040	15.414	14.697	13.112	13.209	14.146	14.697	13.978	13.738	12.968	12.074	13.81	13.257												
07/25/12 10:00:00 PM	14.266	14.697	14.194	13.473	13.497	13.738	13.353	13.594	13.233	12.316	12.534	12.34	12.63	11.71	13.329	14.553	11.492	11.005	12.171	15.127	14.505	13.714	14.912	14.026	15.796	13.257	14.792	13.281	13.738	11.832	12.896	13.064	15.366	14.649	13.040	13.016	14.146	14.697	13.93	13.546	12.944	11.662	13.642	12.751	15.055	13.57	13.57	12.847	13.978	12.074	11.734	11.856		11.54	12.534	13.064
07/25/12 10:30:00 PM	14.218	14.649	14.122	13.137	13.425	13.642	13.305	13.401	13.185	12.195	12.389	12.098	12.606	11.492	13.305	14.457	11.467	10.785	12.147	15.031	14.457	13.642	14.888	13.882					13.690	11.759	12.847	12.992	15.294	14.601	12.992	12.920	14.122	14.673	13.906	13.546	12.92	11.419	13.546	12.582												
07/25/12 11:00:00 PM	14.17	14.601	14.05	12.847	13.353	13.618	13.257	13.305	13.161	12.171	12.389	12.074	12.582	11.419	13.305	14.409	11.467	10.663	12.122	14.96	14.409	13.57	14.84	13.834	15.557	13.016	14.601	13.185	13.666	11.710	12.847	13.040	15.247	14.553	12.944	12.847	14.074	14.577	13.858	13.546	12.92	11.419	13.522	12.727	14.984	13.401	13.522	12.727	13.858	11.832	11.686	11.565		11.321	12.389	12.799
07/25/12 11:30:00 PM	14.122	14.553	14.026	12.944	13.305	13.618	13.209	13.257	13.112	12.219	12.389	12.098	12.534	11.419	13.305	14.361	11.443	10.590	12.098	14.912	14.385	13.546	14.816	13.834					13.642	11.686	12.823	13.088	15.199	14.505	12.896	12.799	14.050	14.553	13.834	13.401	12.896	11.273	13.425	12.413												
07/26/12 12:00:00 AM	14.098	14.553	13.978	12.944	13.281	13.594	13.185	13.209	13.088	12.147	12.34	12.025	12.509	11.346	13.305	14.314	11.419	10.492	12.05	14.84	14.361	13.546	14.768	13.81	15.414	12.775	14.553	13.185	13.618	11.662	12.799	13.016	15.151	14.457	12.847	12.727	14.026	14.553	13.786	13.329	12.871	11.394	13.377	12.485	14.936	13.281	13.473	12.678	13.762	11.613	11.613	11.321		11.175	12.243	12.606
07/26/12 12:30:00 AM	14.05	14.505	13.954	12.944	13.233	13.57	13.161	13.161	13.064	12.195	12.316	12.001	12.485	11.346	13.305	14.290	11.394	10.492	12.05	14.792	14.314	13.546	14.745	13.834					13.594	11.637	12.775	13.016	15.103	14.457	12.823	12.727	14.002	14.577	13.738	13.305	12.871	11.467	13.353	12.485												
07/26/12 01:00:00 AM	14.026	14.457	13.93	13.064	13.209	13.57	13.137	13.137	13.04	12.098	12.292	12.001	12.437	11.297	13.305	14.266	11.370	10.492	12.001	14.768	14.29	13.497	14.721	13.786	15.342	12.654	14.505	13.137	13.570	11.613	12.751	12.968	15.079	14.385	12.775	12.678	13.978	14.553	13.738	13.281	12.847	11.419	13.329	12.558	14.864	13.305	13.449	12.63	13.69	11.662	11.589	11.394		11.102	12.147	12.558
07/26/12 01:30:00 AM	13.978	14.433	13.906	12.92	13.185	13.546	13.112	13.112	13.016	12.05	12.268	11.953	12.437	11.297	13.281	14.218	11.346	10.467	11.977	14.745	14.266	13.449	14.697	13.786					13.546	11.589	12.727	13.016	15.031	14.337	12.751	12.678	13.978	14.529	13.69	13.281	12.823	11.419	13.305	12.461												
07/26/12 02:00:00 AM	13.954	14.409	13.882	12.92	13.161	13.546	13.064	13.064	12.992	12.001	12.243	11.953	12.389	11.321	13.281	14.194	11.321	10.443	11.953	14.697	14.242	13.425	14.697	13.738	15.27	12.558	14.457	13.04	13.522	11.565	12.727	13.016	14.984	14.337	12.703	12.654	13.954	14.553	13.69	13.233	12.799	11.37	13.257	12.413	14.84	13.257	13.401	12.606	13.618	11.516	11.54	11.248		11.029	12.05	12.461
07/26/12 02:30:00 AM	13.954	14.409	13.858	12.871	13.137	13.497	13.04	13.016	12.968	12.001	12.219	11.904	12.364	11.321	13.257	14.170	11.297	10.394	11.929	14.673	14.218	13.425	14.673	13.714					13.497	11.540	12.703	13.016	14.96	14.314	12.678	12.630	13.954	14.577	13.642	13.233	12.799	11.492	13.257	12.558												
07/26/12 03:00:00 AM	13.93	14.409	13.834	12.871	13.112	13.497	13.016	12.968	12.92	12.001	12.195	11.88	12.34	11.175	13.233	14.122	11.273	10.394	11.904	14.649	14.194	13.425	14.649	13.738	15.223	12.485	14.457	13.137	13.497	11.516	12.654	12.871	14.936	14.29	12.654	12.630	13.930	14.601	13.642	13.233	12.775	11.492	13.281	12.582	14.792	13.185	13.377	12.558	13.57	11.516	11.516	11.273		10.98	11.977	12.437
07/26/12 03:30:00 AM	13.906	14.385	13.81	12.92	13.088	13.497	12.992	12.944	12.896	12.025	12.171	11.88	12.34	11.151	13.209	14.074	11.273	10.394	11.88	14.649	14.17	13.449	14.649	13.762					13.449	11.467	12.606	12.799	14.912	14.266	12.630	12.630	13.930	14.553	13.618	13.233	12.751	11.492	13.281	12.678												
07/26/12 04:00:00 AM	13.882	14.314	13.81	12.944	13.064	13.497	12.968	12.92	12.871	11.904	12.147	11.88	12.316	10.98	13.185	14.002	11.248	10.320	11.856	14.625	14.146	13.329	14.625	13.714	15.199	12.461	14.433	13.112	13.449	11.419	12.558	12.654	14.888	14.194	12.606	12.606	13.906	14.505	13.594	13.161	12.727	11.346	13.257	12.437	14.745	13.161	13.353	12.509	13.497	11.394	11.467	11.102		10.907	11.904	12.34
07/26/12 04:30:00 AM	13.834	14.29	13.786	12.775	13.064	13.497	12.944	12.896	12.871	11.807	12.147	11.807	12.292	10.98	13.161	13.954	11.224	10.198	11.832	14.553	14.122	13.281	14.601	13.642					13.401	11.346	12.534	12.606	14.84	14.122	12.582	12.582	13.882	14.433	13.594	13.112	12.703	11.224	13.233	12.437												
07/26/12 05:00:00 AM	13.81	14.242	13.738	12.654	13.04	13.449	12.92	12.847	12.823	11.734	12.122	11.759	12.243	10.907	13.137	13.882	11.175	10.100	11.807	14.505	14.098	13.233	14.601	13.57	15.151	12.34	14.361	12.968	13.377	11.321	12.485	12.582	14.792	14.05	12.558	12.558	13.882	14.385	13.546	13.04	12.678	11.005	13.209	12.268	14.721	13.064	13.329	12.437	13.449	11.248	11.419	10.883		10.858	11.807	12.195
07/26/12 05:30:00 AM	13.786	14.218	13.714	12.582	13.016	13.425	12.896	12.799	12.799	11.686	12.098	11.71	12.219	10.883	13.112	13.834	11.151	9.952	11.783	14.433	14.074	13.161	14.577	13.497					13.353	11.297	12.461	12.558	14.768	13.978	12.534	12.509	13.834	14.361	13.546	12.992	12.654	10.98	13.161	12.292												
07/26/12 06:00:00 AM	13.762	14.17	13.69	12.461	12.992	13.377	12.871	12.727	12.775	11.662	12.05	11.637	12.195	10.858	13.112	13.786	11.127	9.879	11.759	14.385	14.05	13.161	14.553	13.449	15.127	12.219	14.29	12.847	13.329	11.248	12.437	12.509	14.745	13.978	12.509	12.461	13.834	14.314	13.497	12.944	12.654	11.029	13.112	12.243	14.673	12.968	13.281	12.364	13.353	11.151	11.37	10.761		10.712	11.71	12.098
07/26/12 06:30:00 AM	13.738	14.146	13.642	12.509	12.968	13.329	12.847	12.678	12.751	11.565	12.025	11.613	12.171	10.883	13.064	13.738	11.102	9.854	11.759	14.337	14.026	13.088	14.529	13.449					13.305	11.224	12.389	12.534	14.697	13.906	12.485	12.437	13.810	14.290	13.473	12.92	12.63	11.053	13.112	12.195												
07/26/12 07:00:00 AM	13.69	14.122	13.618	12.461	12.944	13.305	12.823	12.63	12.727	11.637	12.001	11.565	12.147	10.956	13.064	13.738	11.078	9.829	11.71	14.314	13.978	13.088	14.505	13.401	15.079	12.122	14.218	12.847	13.305	11.200	12.413	12.606	14.649	13.906	12.461	12.413	13.786	14.314	13.449	12.847	12.606	11.029	13.088	12.243	14.625	12.896	13.257	12.316	13.305	11.053	11.321	10.712		10.638	11.637	12.001
07/26/12 07:30:00 AM	13.69	14.122	13.594	12.461	12.92	13.281	12.775	12.582	12.703	11.613	11.977	11.565	12.147	10.98	13.112	13.762	11.029	9.756	11.686	14.266	13.978	13.04	14.505	13.353					13.281	11.224	12.437	12.847	14.625	13.978	12.437	12.389	13.786	14.337	13.425	12.823	12.606	11.127	13.064	12.195												
07/26/12 08:00:00 AM	13.69	14.17	13.57	12.461	12.896	13.233	12.751	12.558	12.678	11.613	11.953	11.516	12.122	11.005	13.112	13.786	11.005	9.805	11.662	14.29	13.954	13.112	14.481	13.425	15.055	12.074	14.218	12.92	13.257	11.273	12.437	12.799	14.625	14.074	12.437	12.389	13.762	14.385	13.401	12.847	12.606	11.248	13.04	12.219	14.601	13.016	13.233	12.292	13.257	11.102	11.297	10.81		10.59	11.589	12.025
07/26/12 08:30:00 AM	13.69	14.17	13.546	12.606	12.871	13.233	12.727	12.534	12.654	11.734	11.929	11.54	12.098	10.98	13.112	13.834	11.005	9.854	11.662	14.29	13.954	13.233	14.481	13.497					13.257	11.224	12.389	12.606	14.625	14.074	12.413	12.389	13.762	14.409	13.401	12.944	12.582	11.492	13.064	12.485												
07/26/12 09:00:00 AM	13.69	14.122	13.57	12.871	12.871	13.281	12.703	12.558	12.63	11.662	11.904	11.589	12.098	10.956	13.112	13.834	10.980	9.903	11.637	14.314	13.93	13.233	14.481	13.425	15.008	12.147	14.218	13.112	13.233	11.175	12.340	12.485	14.601	14.05	12.389	12.413	13.738	14.361	13.377	13.016	12.582	11.37	13.088	12.558	14.577	13.088	13.209	12.316	13.209	11.248	11.273	11.029		10.565	11.565	12.074
07/26/12 09:30:00 AM	13.642	14.05	13.546	12.751	12.847	13.281	12.678	12.606	12.63	11.54	11.904	11.637	12.074	10.907	13.088	13.810	10.980	9.952	11.613	14.314	13.93	13.185	14.457	13.329					13.209	11.102	12.292	12.340	14.601	14.026	12.389	12.413	13.738	14.337	13.377	13.016	12.558	11.151	13.088	12.437												
07/26/12 10:00:00 AM	13.618	13.978	13.546	12.63	12.847	13.233	12.678	12.63	12.606	11.467	11.904	11.662	12.05	10.858	13.088	13.786	10.980	10.001	11.589	14.337	13.906	13.04	14.433	13.209	14.984	12.098	14.146	12.968	13.185	11.029	12.243	12.292	14.577	14.002	12.364	12.389	13.714	14.290	13.377	13.016	12.534	10.98	13.04	12.243	14.553	13.016	13.185	12.34	13.185	11.127	11.273	10.956		10.565	11.54	12.05
07/26/12 10:30:00 AM	13.594	13.954	13.497	12.485	12.823	13.209	12.678	12.63	12.582	11.37	11.904	11.613	12.05	10.834	13.088	13.738	11.005	10.001	11.565	14.314	13.882	13.016	14.433	13.137					13.161	10.980	12.195	12.219	14.577	14.002	12.340	12.340	13.690	14.266	13.353	12.968	12.509	10.834	13.016	12.122												
07/26/12 11:00:00 AM	13.546	13.906	13.473	12.316	12.775	12.92	12.678	12.63	12.558	11.248	11.904	11.565	12.025	10.736	13.064	13.714	11.005	10.051	11.565	14.29	13.858	12.944	14.409	13.088	14.936	11.977	14.05	12.823	13.112	10.932	12.171	12.195	14.553	13.978	12.340	12.316	13.690	14.218	13.353	12.968	12.485	10.59	12.968	12.05	14.529	12.92	13.161	12.268	13.137	10.98	11.224	10.834		10.492	11.492	11.929
07/26/12 11:30:00 AM	13.522	13.858	13.425	12.243	12.727	13.016	12.654	12.606	12.534	11.321	11.88	11.516	12.001	10.687	13.064	13.690	11.005	10.001	11.54	14.29	13.834	13.016	14.385	13.137					13.088	10.883	12.147	12.147	14.553	13.954	12.316	12.268	13.642	14.194	13.353	12.992	12.485	10.59	12.944	11.953												
07/26/12 12:00:00 PM	13.497	13.858	13.401	12.292	12.703	12.944	12.654	12.582	12.509	11.224	11.856	11.492	12.001	10.638	13.040	13.642	11.005	10.001	11.54	14.266	13.834	12.968	14.361	13.137	14.912	11.88	14.05	12.871	13.064	10.810	12.098	12.122	14.505	13.906	12.292	12.243	13.618	14.122	13.353	13.016	12.461	10.541	12.92	11.953	14.505	12.775	13.137	12.195	13.088	10.907	11.2	10.736		10.418	11.419	11.856
07/26/12 12:30:00 PM	13.473	13.834	13.401	12.243	12.678	12.896	12.654	12.558	12.485	11.151	11.856	11.443	11.977	10.614	13.016	13.618	11.005	9.977	11.516	14.218	13.81	12.968	14.361	13.112					13.016	10.785	12.098	12.147	14.505	13.882	12.268	12.195	13.570	14.074	13.329	13.016	12.437	10.443	12.871	11.904												
07/26/12 01:00:00 PM	13.449	13.81	13.353	12.122	12.63	12.823	12.63	12.534	12.461	11.078	11.807	11.37	11.953	10.614	12.992	13.594	11.005	9.928	11.492	14.17	13.786	12.944	14.337	13.016	14.888	11.783	14.026	12.847	13.016	10.785	12.098	12.195	14.481	13.882	12.243	12.171	13.546	14.122	13.329	13.016	12.437	10.369	12.847	11.856	14.457	12.678	13.112	12.074	13.016	10.736	11.175	10.614		10.32	11.37	11.734
07/26/12 01:30:00 PM	13.449	13.786	13.329	12.122	12.606	12.896	12.63	12.509	12.437	11.102	11.807	11.346	11.953	10.687	12.992	13.570	10.980	9.903	11.467	14.146	13.786	12.968	14.314	13.04					12.968	10.736	12.098	12.292	14.481	14.002	12.219	12.147	13.546	14.218	13.329	13.064	12.437	10.394	12.847	11.904												
07/26/12 02:00:00 PM	13.449	13.834	13.329	12.122	12.582	12.871	12.606	12.485	12.389	11.053	11.759	11.321	11.929	10.663	12.992	13.546	10.980	9.903	11.443	14.122	13.762	12.896	14.314	12.92	14.84	11.734	13.978	12.751	12.968	10.736	12.098	12.195	14.457	13.906	12.195	12.098	13.546	14.266	13.329	13.112	12.437	10.418	12.823	11.832	14.433	12.823	13.064	12.074	12.992	10.81	11.127	10.59		10.247	11.297	11.71
07/26/12 02:30:00 PM	13.449	13.834	13.305	12.219	12.558	12.871	12.582	12.461	12.389	11.175	11.759	11.346	11.904	10.663	12.968	13.546	10.980	9.879	11.419	14.098	13.762	13.088	14.314	13.257					12.944	10.736	12.098	12.292	14.481	14.002	12.195	12.122	13.546	14.242	13.329	13.329	12.413	10.565	12.92	12.316												
07/26/12 03:00:00 PM	13.449	13.882	13.329	12.364	12.534	12.896	12.582	12.437	12.364	11.127	11.734	11.321	11.904	10.59	12.944	13.522	10.956	9.879	11.394	14.074	13.738	12.992	14.314	13.161	14.816	11.832	14.074	12.823	12.920	10.712	12.050	12.147	14.457	13.93	12.171	12.098	13.546	14.242	13.353	13.281	12.389	10.541	12.896	12.098	14.409	12.654	13.016	12.05	12.944	10.785	11.102	10.443		10.149	11.248	11.662
07/26/12 03:30:00 PM	13.449	13.834	13.305	12.122	12.534	12.847	12.558	12.389	12.34	11.224	11.734	11.321	11.88	10.492	12.920	13.473	10.956	9.854	11.37	14.026	13.762	13.064	14.314	13.281					12.896	10.687	12.001	12.025	14.457	13.882	12.147	12.098	13.546	14.194	13.353	13.329	12.364	10.516	12.92	12.292												
07/26/12 04:00:00 PM	13.425	13.81	13.305	12.413	12.534	12.92	12.534	12.389	12.34	11.053	11.71	11.321	11.856	10.467	12.920	13.401	10.956	9.805	11.37	14.026	13.738	12.968	14.29	13.088	14.792	11.832	14.074	12.775	12.896	10.638	11.977	11.977	14.433	13.81	12.147	12.074	13.546	14.098	13.353	13.233	12.34	10.345	12.896	12.098	14.385	12.63	12.992	12.025	12.896	10.565	11.078	10.369		10.075	11.2	11.565
07/26/12 04:30:00 PM	13.401	13.81	13.305	12.171	12.509	12.871	12.534	12.389	12.316	11.053	11.71	11.273	11.856	10.492	12.920	13.377	10.932	9.756	11.346	13.978	13.738	12.847	14.29	12.968					12.871	10.541	11.977	12.050	14.409	13.786	12.122	12.050	13.522	14.050	13.353	13.137	12.34	10.247	12.871	12.074												
07/26/12 05:00:00 PM	13.401	13.81	13.281	12.195	12.485	12.847	12.509	12.34	12.316	11.005	11.686	11.224	11.807	10.516	12.944	13.401	10.932	9.706	11.321	13.954	13.69	12.799	14.266	12.968	14.745	11.71	14.002	12.678	12.847	10.541	11.977	12.098	14.409	13.738	12.098	12.001	13.522	14.002	13.329	13.064	12.316	10.32	12.823	11.929	14.361	12.678	12.968	11.953	12.847	10.59	11.029	10.296		10.001	11.127	11.516
07/26/12 05:30:00 PM	13.401	13.834	13.257	12.05	12.485	12.823	12.485	12.292	12.292	11.053	11.662	11.2	11.807	10.541	12.968	13.401	10.932	9.632	11.297	13.93	13.69	12.823	14.266	13.088					12.823	10.565	11.977	12.147	14.385	13.69	12.074	11.977	13.497	13.978	13.329	13.04	12.316	10.394	12.823	11.832												
07/26/12 06:00:00 PM	13.377	13.786	13.257	12.195	12.461	12.799	12.461	12.243	12.268	11.151	11.662	11.175	11.807	10.492	12.968	13.377	10.932	9.608	11.273	13.906	13.666	12.847	14.242	13.137	14.745	11.662	13.954	12.63	12.823	10.590	11.953	12.050	14.361	13.642	12.050	11.953	13.473	13.882	13.305	12.968	12.292	10.369	12.775	11.759	14.337	12.606	12.944	11.904	12.799	10.59	11.029	10.345		9.952	11.078	11.516
07/26/12 06:30:00 PM	13.353	13.762	13.257	12.147	12.461	12.799	12.437	12.219	12.268	11.151	11.637	11.2	11.783	10.516	12.944	13.353	10.932	9.608	11.273	13.882	13.666	12.799	14.242	13.016					12.799	10.541	11.953	12.074	14.314	13.57	12.050	11.929	13.449	13.882	13.281	12.92	12.292	10.394	12.751	11.832												
07/26/12 07:00:00 PM	13.353	13.738	13.233	12.219	12.437	12.775	12.437	12.171	12.243	11.102	11.613	11.2	11.759	10.516	12.968	13.377	10.932	9.534	11.248	13.858	13.642	12.727	14.218	12.871	14.697	11.613	13.906	12.606	12.775	10.541	11.953	12.147	14.29	13.57	12.025	11.904	13.449	13.858	13.257	12.847	12.268	10.345	12.727	11.807	14.314	12.606	12.92	11.88	12.751	10.59	11.005	10.394		9.952	11.078	11.516
07/26/12 07:30:00 PM	13.329	13.714	13.209	12.098	12.413	12.775	12.389	12.147	12.243	11.151	11.613	11.175	11.759	10.443	12.968	13.353	10.907	9.485	11.224	13.858	13.618	12.727	14.218	12.92					12.775	10.541	11.953	12.074	14.266	13.546	12.001	11.904	13.425	13.834	13.233	12.799	12.268	10.492	12.703	11.71												
07/26/12 08:00:00 PM	13.305	13.69	13.209	12.195	12.389	12.775	12.389	12.098	12.243	11.175	11.613	11.175	11.759	10.467	12.944	13.353	10.907	9.485	11.2	13.834	13.618	12.799	14.194	13.04	14.697	11.565	13.882	12.654	12.751	10.541	11.929	12.074	14.242	13.473	12.001	11.904	13.401	13.810	13.209	12.775	12.243	10.492	12.678	11.71	14.29	12.63	12.896	11.88	12.727	10.59	10.98	10.394		9.952	11.053	11.516
07/26/12 08:30:00 PM	13.257	13.618	13.209	12.364	12.389	12.799	12.364	12.074	12.219	11.078	11.589	11.175	11.734	10.443	12.944	13.329	10.883	9.460	11.175	13.834	13.594	12.703	14.194	12.871					12.727	10.541	11.929	12.050	14.218	13.425	11.977	11.904	13.401	13.762	13.185	12.703	12.243	10.32	12.654	11.589												
07/26/12 09:00:00 PM	13.209	13.546	13.209	12.268	12.389	12.775	12.34	12.05	12.219	11.102	11.589	11.175	11.71	10.394	12.944	13.305	10.883	9.435	11.175	13.81	13.594	12.654	14.17	12.871	14.649	11.492	13.81	12.509	12.727	10.492	11.880	11.953	14.17	13.377	11.953	11.880	13.377	13.738	13.161	12.606	12.219	10.443	12.582	11.394	14.29	12.63	12.871	11.832	12.678	10.418	10.956	10.296		9.903	11.029	11.467
07/26/12 09:30:00 PM	13.161	13.473	13.185	12.147	12.389	12.751	12.316	12.001	12.195	11.053	11.565	11.127	11.71	10.369	12.920	13.281	10.883	9.361	11.151	13.786	13.57	12.654	14.17	12.896					12.727	10.492	11.856	11.929	14.146	13.353	11.929	11.856	13.353	13.690	13.137	12.534	12.195	10.271	12.534	11.224												
07/26/12 10:00:00 PM	13.137	13.473	13.161	12.098	12.364	12.727	12.292	11.977	12.195	11.029	11.565	11.078	11.686	10.369	12.920	13.257	10.883	9.312	11.127	13.738	13.546	12.582	14.146	12.823	14.625	11.394	13.714	12.389	12.703	10.443	11.832	11.904	14.122	13.305	11.929	11.856	13.353	13.666	13.112	12.485	12.195	10.198	12.485	11.151	14.266	12.582	12.847	11.759	12.654	10.467	10.932	10.247		9.854	10.98	11.37
07/26/12 10:30:00 PM	13.112	13.449	13.161	12.025	12.34	12.703	12.268	11.953	12.195	10.98	11.54	11.078	11.686	10.345	12.896	13.209	10.858	9.312	11.127	13.738	13.522	12.727	14.122	12.799					12.678	10.492	11.856	11.953	14.098	13.329	11.904	11.832	13.329	13.642	13.088	12.437	12.195	10.1	12.437	11.029												
07/26/12 11:00:00 PM	13.112	13.473	13.137	11.977	12.34	12.703	12.243	11.904	12.171	10.956	11.516	11.053	11.662	10.394	12.871	13.209	10.858	9.262	11.102	13.714	13.522	12.727	14.122	12.751	14.601	11.297	13.666	12.34	12.678	10.443	11.832	11.929	14.074	13.329	11.880	11.807	13.305	13.618	13.064	12.389	12.171	10.198	12.389	11.053	14.242	12.509	12.823	11.759	12.63	10.467	10.907	10.296		9.829	10.956	11.443
07/26/12 11:30:00 PM	13.088	13.449	13.137	12.05	12.316	12.678	12.219	11.88	12.147	11.005	11.516	10.98	11.662	10.394	12.871	13.209	10.834	9.213	11.078	13.69	13.497	12.703	14.122	12.847					12.630	10.369	11.759	11.759	14.05	13.257	11.880	11.807	13.281	13.546	13.04	12.437	12.147	10.247	12.389	11.248												
07/27/12 12:00:00 AM	13.064	13.377	13.137	12.098	12.316	12.654	12.195	11.88	12.147	10.98	11.492	11.029	11.637	10.345	12.871	13.185	10.834	9.262	11.078	13.69	13.473	12.678	14.098	12.823	14.577	11.321	13.618	12.243	12.606	10.271	11.734	11.565	14.026	13.185	11.856	11.783	13.257	13.497	13.016	12.364	12.122	10.026	12.389	11.175	14.218	12.461	12.799	11.686	12.582	10.369	10.883	10.222		9.854	10.932	11.394
07/27/12 12:30:00 AM	13.016	13.353	13.112	11.977	12.292	12.63	12.195	11.88	12.147	10.858	11.467	11.005	11.637	10.247	12.823	13.112	10.810	9.262	11.053	13.642	13.449	12.63	14.074	12.775					12.582	10.173	11.686	11.565	13.978	13.088	11.832	11.710	13.209	13.401	12.992	12.219	12.098	9.854	12.34	11.102												
07/27/12 01:00:00 AM	12.944	13.209	13.064	11.71	12.292	12.582	12.171	11.856	12.122	10.712	11.467	10.956	11.613	10.198	12.799	13.064	10.810	9.188	11.029	13.594	13.425	12.437	14.026	12.63	14.553	11.224	13.473	12.001	12.558	10.198	11.662	11.540	13.93	13.064	11.807	11.686	13.209	13.377	12.968	12.195	12.098	9.706	12.292	10.883	14.194	12.268	12.775	11.613	12.534	10.271	10.858	10.1		9.854	10.858	11.224
07/27/12 01:30:00 AM	12.92	13.185	13.016	11.321	12.243	12.485	12.147	11.807	12.098	10.687	11.443	10.883	11.613	10.173	12.751	13.016	10.785	9.089	11.005	13.522	13.401	12.389	14.002	12.485					12.534	10.198	11.613	11.443	13.906	13.064	11.783	11.613	13.185	13.401	12.92	12.122	12.074	9.805	12.243	10.932												
07/27/12 02:00:00 AM	12.896	13.185	12.968	11.419	12.195	12.437	12.147	11.783	12.074	10.638	11.419	10.785	11.589	10.1	12.727	12.968	10.761	9.015	10.98	13.473	13.353	12.316	13.978	12.461	14.505	11.053	13.401	11.856	12.509	10.149	11.565	11.370	13.858	12.968	11.759	11.589	13.161	13.281	12.92	12.147	12.05	9.78	12.219	10.956	14.146	12.147	12.727	11.565	12.485	10.124	10.81	9.879		9.78	10.785	11.151
07/27/12 02:30:00 AM	12.871	13.112	12.92	11.273	12.171	12.389	12.122	11.759	12.05	10.467	11.394	10.785	11.565	10.026	12.727	12.944	10.736	8.990	10.98	13.449	13.329	12.147	13.93	12.413					12.485	10.051	11.540	11.297	13.81	12.896	11.734	11.565	13.137	13.209	12.871	12.122	12.05	9.78	12.195	10.761												
07/27/12 03:00:00 AM	12.799	13.04	12.896	11.297	12.147	12.34	12.098	11.71	12.025	10.467	11.37	10.736	11.565	9.928	12.678	12.871	10.736	8.941	10.932	13.401	13.281	12.122	13.906	12.316	14.481	10.98	13.257	11.71	12.461	10.051	11.516	11.321	13.786	12.871	11.710	11.516	13.088	13.137	12.847	12.001	12.025	9.534	12.147	10.687	14.098	12.025	12.703	11.516	12.437	9.977	10.785	9.756		9.731	10.712	11.029
07/27/12 03:30:00 AM	12.775	13.016	12.847	11.102	12.098	12.268	12.074	11.686	12.001	10.394	11.346	10.712	11.54	9.879	12.678	12.847	10.712	8.891	10.932	13.329	13.233	12.025	13.882	12.268					12.437	9.952	11.492	11.248	13.738	12.847	11.686	11.467	13.064	13.064	12.823	11.929	12.001	9.509	12.098	10.687												
07/27/12 04:00:00 AM	12.751	12.992	12.823	11.078	12.074	12.195	12.05	11.613	11.953	10.394	11.321	10.638	11.516	9.854	12.630	12.775	10.712	8.841	10.883	13.281	13.209	12.05	13.834	12.243	14.457	10.858	13.161	11.637	12.413	9.879	11.419	11.029	13.69	12.727	11.662	11.419	13.016	12.992	12.799	11.904	11.977	9.41	12.074	10.687	14.05	11.832	12.678	11.443	12.364	9.854	10.736	9.682		9.632	10.638	10.956
07/27/12 04:30:00 AM	12.678	12.847	12.775	11.127	12.025	12.195	12.025	11.613	11.929	10.443	11.273	10.638	11.492	9.706	12.582	12.703	10.687	8.767	10.883	13.233	13.185	12.025	13.81	12.243					12.364	9.756	11.370	10.907	13.642	12.582	11.637	11.394	12.992	12.920	12.751	11.807	11.953	9.41	12.025	10.516												
07/27/12 05:00:00 AM	12.582	12.751	12.751	11.029	12.001	12.171	12.001	11.565	11.904	10.247	11.273	10.59	11.467	9.756	12.582	12.630	10.687	8.693	10.834	13.161	13.137	11.807	13.762	12.098	14.409	10.736	13.016	11.346	12.316	9.682	11.321	10.883	13.594	12.485	11.613	11.346	12.944	12.799	12.727	11.759	11.929	9.064	11.977	10.443	14.002	11.807	12.63	11.321	12.292	9.657	10.687	9.435		9.558	10.541	10.81
07/27/12 05:30:00 AM	12.534	12.654	12.678	10.687	11.953	12.098	12.001	11.54	11.88	10.124	11.224	10.541	11.443	9.706	12.582	12.582	10.663	8.543	10.81	13.088	13.112	11.759	13.738	12.001					12.292	9.657	11.297	10.834	13.522	12.389	11.565	11.273	12.920	12.727	12.678	11.637	11.904	8.767	11.904	10.149												
07/27/12 06:00:00 AM	12.461	12.558	12.63	10.516	11.904	12.001	11.953	11.443	11.856	10.051	11.2	10.443	11.419	9.682	12.534	12.534	10.638	8.444	10.785	13.016	13.064	11.71	13.69	11.929	14.361	10.492	12.871	11.224	12.243	9.509	11.248	10.785	13.449	12.34	11.540	11.200	12.871	12.654	12.654	11.565	11.88	8.817	11.832	10.1	13.954	11.71	12.606	11.2	12.219	9.534	10.638	9.386		9.41	10.443	10.638
07/27/12 06:30:00 AM	12.389	12.461	12.582	10.492	11.856	11.953	11.929	11.346	11.807	10.051	11.175	10.394	11.394	9.558	12.485	12.437	10.638	8.369	10.761	12.968	13.016	11.589	13.642	11.807					12.195	9.485	11.200	10.638	13.401	12.219	11.492	11.151	12.823	12.534	12.606	11.516	11.856	8.817	11.783	10.001												
07/27/12 07:00:00 AM	12.316	12.364	12.558	10.492	11.807	11.904	11.904	11.273	11.783	9.928	11.151	10.369	11.37	9.509	12.485	12.364	10.638	8.319	10.736	12.92	12.968	11.516	13.618	11.759	14.314	10.32	12.775	11.078	12.147	9.361	11.151	10.565	13.329	12.171	11.467	11.078	12.775	12.340	12.582	11.443	11.832	8.767	11.734	9.879	13.906	11.662	12.558	11.127	12.147	9.386	10.614	9.312		9.312	10.345	10.492
07/27/12 07:30:00 AM	12.243	12.316	12.509	10.394	11.759	11.807	11.856	11.224	11.759	9.903	11.102	10.296	11.346	9.485	12.461	12.316	10.614	8.245	10.687	12.847	12.92	11.467	13.57	11.662					12.098	9.312	11.102	10.467	13.281	12.098	11.419	11.029	12.727	12.340	12.534	11.37	11.807	8.593	11.686	9.78												
07/27/12 08:00:00 AM	12.171	12.195	12.461	10.394	11.734	11.71	11.832	11.151	11.71	9.879	11.078	10.247	11.321	9.435	12.437	12.268	10.590	8.170	10.663	12.799	12.871	11.394	13.522	11.589	14.266	10.149	12.654	10.98	12.050	9.262	11.078	10.467	13.209	12.05	11.394	10.980	12.678	12.340	12.485	11.321	11.759	8.519	11.637	9.756	13.858	11.54	12.509	11.029	12.05	9.262	10.565	9.163		9.163	10.222	10.394
07/27/12 08:30:00 AM	12.122	12.147	12.413	10.149	11.686	11.662	11.807	11.127	11.662	9.854	11.029	10.149	11.297	9.361	12.413	12.195	10.590	8.095	10.638	12.727	12.847	11.37	13.473	11.54					12.025	9.163	11.053	10.492	13.161	12.025	11.370	10.907	12.654	12.316	12.461	11.273	11.734	8.469	11.565	9.657												
07/27/12 09:00:00 AM	12.098	12.147	12.389	10.149	11.637	11.637	11.759	11.102	11.637	9.805	11.005	10.1	11.273	9.336	12.389	12.147	10.590	8.020	10.59	12.678	12.823	11.394	13.449	11.54	14.218	10.026	12.582	10.956	11.977	9.114	11.029	10.516	13.137	12.001	11.321	10.858	12.630	12.243	12.437	11.248	11.71	8.494	11.516	9.583	13.81	11.516	12.461	11.005	12.025	9.706	10.541	9.238		9.139	10.173	10.467
07/27/12 09:30:00 AM	12.05	12.147	12.364	10.247	11.613	11.613	11.734	11.029	11.613	9.805	10.98	10.051	11.248	9.336	12.364	12.122	10.565	7.945	10.541	12.63	12.775	11.37	13.425	11.54					11.953	9.213	11.029	10.541	13.112	12.05	11.273	10.834	12.823	13.281	12.389	11.224	11.71	8.469	11.516	9.657												
07/27/12 10:00:00 AM	12.05	12.171	12.34	10.247	11.565	11.589	11.71	11.005	11.589	9.78	10.932	10.026	11.224	9.361	12.340	12.098	10.541	7.895	10.516	12.582	12.775	11.419	13.401	11.565	14.17	9.952	12.534	10.858	11.953	9.262	11.029	10.590	13.088	12.05	11.248	10.785	12.799	13.546	12.364	11.224	11.686	8.519	11.492	9.682	13.786	11.613	12.437	11.005	12.074	10.198	10.516	9.361		9.163	10.247	10.834
07/27/12 10:30:00 AM	12.098	12.316	12.316	10.247	11.516	11.565	11.686	11.005	11.565	9.78	10.907	10.001	11.2	9.336	12.316	12.098	10.516	7.845	10.492	12.582	12.775	11.856	13.377	11.589					11.953	9.361	11.005	10.590	13.064	12.074	11.224	10.785	12.871	13.642	12.34	11.273	11.686	8.618	11.467	9.608												
07/27/12 11:00:00 AM	12.147	12.437	12.292	10.418	11.492	11.565	11.662	10.98	11.54	9.805	10.883	10.051	11.175	9.336	12.316	12.098	10.516	7.945	10.467	12.606	12.799	12.05	13.377	11.686	14.098	9.952	12.63	11.127	11.929	9.287	10.980	10.590	13.064	12.243	11.200	10.785	12.968	13.666	12.34	11.37	11.662	8.593	11.467	9.78	13.762	11.929	12.389	11.053	12.147	10.394	10.492	9.41		9.213	10.32	11.005
07/27/12 11:30:00 AM	12.195	12.534	12.316	10.687	11.467	11.565	11.637	10.932	11.516	9.756	10.858	10.051	11.175	9.336	12.316	12.147	10.492	8.070	10.443	12.678	12.871	12.534	13.377	11.71					11.929	9.361	10.980	10.663	13.112	12.437	11.175	10.810	13.016	13.930	12.34	11.516	11.662	8.717	11.54	10.124												
07/27/12 12:00:00 PM	12.268	12.63	12.389	12.074	11.467	11.589	11.613	10.907	11.492	9.706	10.834	10.051	11.151	9.361	12.292	12.171	10.467	8.245	10.418	12.823	12.92	12.558	13.377	11.734	14.05	10.075	12.751	11.394	11.953	9.460	11.029	10.810	13.161	12.558	11.151	10.858	13.088	14.098	12.364	11.637	11.637	8.717	11.637	10.443	13.786	12.243	12.364	11.102	12.171	10.369	10.467	9.361		9.287	10.345	11.005
07/27/12 12:30:00 PM	12.316	12.703	12.413	11.297	11.467	11.637	11.589	10.858	11.467	9.879	10.834	10.051	11.127	9.386	12.292	12.243	10.467	8.444	10.394	12.871	12.968	12.727	13.377	11.783					11.953	9.534	11.029	10.858	13.185	12.558	11.127	10.907	13.137	14.433	12.364	11.734	11.637	8.941	11.734	10.59												
07/27/12 01:00:00 PM	12.389	12.775	12.437	11.224	11.467	11.686	11.565	10.858	11.467	9.903	10.81	10.1	11.102	9.41	12.268	12.292	10.443	8.519	10.394	12.92	12.992	12.703	13.401	11.88	14.026	10.247	12.823	11.419	11.953	9.558	11.053	11.029	13.209	12.582	11.127	11.005	13.209	14.577	12.389	11.783	11.637	9.213	11.977	11.175	13.834	12.727	12.364	11.297	12.195	10.394	10.443	9.558		9.41	10.345	10.956
07/27/12 01:30:00 PM	12.413	12.823	12.413	11.151	11.467	11.71	11.565	10.883	11.443	9.928	10.81	10.1	11.102	9.46	12.268	12.340	10.443	8.717	10.369	12.944	12.992	12.509	13.401	11.929					11.953	9.608	11.078	11.078	13.233	12.534	11.127	11.127	13.281	14.840	12.389	11.807	11.662	9.287	12.147	11.662												
07/27/12 02:00:00 PM	12.413	12.823	12.389	10.98	11.467	11.71	11.54	10.883	11.443	9.977	10.81	10.1	11.078	9.485	12.268	12.413	10.443	8.767	10.369	12.968	13.016	12.534	13.401	12.001	13.978	10.32	12.871	11.54	11.953	9.657	11.127	11.273	13.257	12.727	11.151	11.224	13.329	14.697	12.389	11.856	11.662	9.46	12.292	12.389	13.906	12.944	12.364	11.394	12.195	10.173	10.443	9.682		9.46	10.32	10.858
07/27/12 02:30:00 PM	12.437	12.847	12.413	11.102	11.467	11.71	11.516	10.932	11.443	10.001	10.81	10.149	11.078	9.485	12.268	12.485	10.443	8.866	10.369	13.04	12.992	12.389	13.425	12.05					11.977	9.682	11.175	11.346	13.353	13.209	11.175	11.346	13.377	14.649	12.413	11.904	11.662	9.657	12.437	11.71												
07/27/12 03:00:00 PM	12.485	12.92	12.389	11.029	11.467	11.71	11.516	10.98	11.419	10.1	10.785	10.149	11.078	9.534	12.268	12.534	10.443	8.965	10.369	13.112	12.992	12.437	13.425	12.074	13.954	10.516	12.896	11.492	11.977	9.706	11.224	11.540	13.425	13.353	11.200	11.419	13.377	14.457	12.413	11.929	11.662	9.829	12.485	11.37	14.002	13.594	12.364	11.492	12.195	10.051	10.443	9.756		9.509	10.296	10.785
07/27/12 03:30:00 PM	12.509	12.944	12.413	11.175	11.467	11.759	11.516	11.005	11.443	10.173	10.81	10.247	11.078	9.558	12.268	12.582	10.443	9.064	10.345	13.161	12.992	12.485	13.449	12.05					11.977	9.706	11.273	11.637	13.522	13.425	11.224	11.492	13.377	14.385	12.413	11.856	11.662	9.928	12.389	11.321												
07/27/12 04:00:00 PM	12.534	12.968	12.437	11.516	11.467	11.807	11.516	11.151	11.443	10.198	10.81	10.296	11.078	9.583	12.292	12.703	10.443	9.139	10.345	13.137	13.016	12.534	13.449	12.195	13.954	10.761	12.944	11.54	11.977	9.756	11.297	11.686	13.594	13.329	11.248	11.540	13.353	14.266	12.413	12.025	11.662	10.075	12.34	11.273	14.074	13.353	12.389	11.565	12.195	10.051	10.443	9.805		9.534	10.296	10.761
07/27/12 04:30:00 PM	12.558	12.968	12.437	11.248	11.492	11.832	11.54	11.248	11.443	10.247	10.834	10.32	11.053	9.608	12.292	12.775	10.443	9.361	10.345	13.161	13.016	12.437	13.449	12.195					11.977	9.731	11.273	11.492	13.594	13.064	11.248	11.516	13.353	14.170	12.413	11.929	11.662	10.075	12.243	11.224												
07/27/12 05:00:00 PM	12.534	12.896	12.437	11.443	11.516	11.904	11.589	11.565	11.467	10.345	10.834	10.345	11.053	9.583	12.292	12.847	10.443	9.657	10.345	13.209	12.992	12.389	13.473	12.195	13.954	10.907	12.92	11.54	11.977	9.706	11.273	11.443	13.594	12.944	11.248	11.492	13.329	14.026	12.413	11.88	11.662	9.903	12.195	11.151	14.122	12.703	12.389	11.71	12.147	9.854	10.443	9.657		9.509	10.247	10.687
07/27/12 05:30:00 PM	12.485	12.823	12.437	11.492	11.516	11.929	11.637	11.686	11.467	10.198	10.834	10.418	11.053	9.534	12.292	12.823	10.467	9.706	10.345	13.209	12.968	12.219	13.449	12.147					11.977	9.682	11.224	11.273	13.57	12.823	11.321	11.516	13.257	13.786	12.389	11.832	11.637	9.879	12.171	11.078												
07/27/12 06:00:00 PM	12.437	12.727	12.413	11.102	11.516	11.88	11.686	11.637	11.467	10.271	10.858	10.394	11.029	9.534	12.292	12.751	10.467	9.558	10.345	13.185	12.968	12.195	13.449	12.147	13.954	10.834	12.847	11.419	11.977	9.682	11.200	11.175	13.546	12.727	11.273	11.565	13.233	13.618	12.389	11.734	11.637	9.731	12.122	10.98	14.098	12.34	12.413	11.565	12.098	9.706	10.418	9.558		9.46	10.198	10.59
07/27/12 06:30:00 PM	12.389	12.654	12.437	11.321	11.516	11.88	11.71	11.589	11.467	10.247	10.858	10.418	11.029	9.509	12.292	12.703	10.492	9.336	10.345	13.088	12.944	12.098	13.425	12.05					11.977	9.657	11.175	11.200	13.497	12.703	11.273	11.443	13.161	13.449	12.364	11.662	11.613	9.534	12.05	10.858												
07/27/12 07:00:00 PM	12.316	12.582	12.413	11.127	11.54	11.856	11.71	11.54	11.467	10.271	10.858	10.418	11.029	9.509	12.292	12.630	10.492	9.089	10.345	13.016	12.92	12.025	13.401	12.001	13.954	10.712	12.775	11.37	11.953	9.657	11.200	11.224	13.473	12.654	11.273	11.370	13.137	13.353	12.34	11.613	11.589	9.534	12.001	10.736	14.026	12.074	12.413	11.297	12.05	9.608	10.394	9.435		9.386	10.173	10.541
07/27/12 07:30:00 PM	12.268	12.509	12.389	11.248	11.516	11.832	11.71	11.467	11.467	10.271	10.858	10.394	11.029	9.509	12.292	12.582	10.492	8.916	10.32	12.944	12.896	12.025	13.401	11.953					11.953	9.657	11.200	11.273	13.425	12.63	11.273	11.297	13.088	13.329	12.316	11.516	11.565	9.435	11.929	10.541												
07/27/12 08:00:00 PM	12.268	12.534	12.389	11.37	11.516	11.783	11.71	11.37	11.467	10.296	10.858	10.369	11.005	9.46	12.292	12.582	10.467	8.792	10.32	12.896	12.871	12.001	13.377	11.929	13.954	10.638	12.799	11.467	11.953	9.632	11.175	11.273	13.401	12.654	11.248	11.224	13.040	13.281	12.292	11.565	11.565	9.558	11.904	10.492	13.978	11.977	12.389	11.224	12.001	9.608	10.394	9.41		9.312	10.124	10.492
07/27/12 08:30:00 PM	12.292	12.63	12.389	11.297	11.492	11.783	11.686	11.321	11.467	10.32	10.858	10.345	11.005	9.509	12.268	12.534	10.467	8.668	10.296	12.896	12.871	12.05	13.377	12.001					11.953	9.657	11.175	11.200	13.401	12.654	11.248	11.224	13.016	13.257	12.292	11.637	11.54	9.632	11.856	10.59												
07/27/12 09:00:00 PM	12.292	12.63	12.389	11.273	11.492	11.807	11.662	11.297	11.467	10.296	10.834	10.345	10.98	9.435	12.268	12.509	10.443	8.668	10.296	12.871	12.871	12.074	13.377	12.122	13.954	10.614	12.847	11.613	11.929	9.509	11.127	10.980	13.353	12.534	11.224	11.200	12.968	13.088	12.292	11.637	11.516	9.608	11.856	10.736	13.93	12.001	12.364	11.2	11.977	9.583	10.369	9.386		9.312	10.1	10.516
07/27/12 09:30:00 PM	12.195	12.389	12.389	11.297	11.492	11.807	11.662	11.273	11.467	10.32	10.834	10.345	10.98	9.41	12.268	12.413	10.443	8.618	10.271	12.871	12.847	12.001	13.377	12.074					11.880	9.262	11.078	10.834	13.329	12.389	11.224	11.175	12.920	12.847	12.292	11.613	11.492	9.608	11.856	10.736												
07/27/12 10:00:00 PM	12.098	12.195	12.389	11.248	11.492	11.807	11.637	11.273	11.467	10.173	10.834	10.345	10.98	9.386	12.243	12.316	10.418	8.543	10.247	12.823	12.823	11.807	13.353	11.856	13.954	10.541	12.799	11.516	11.832	9.114	11.029	10.785	13.281	12.243	11.175	11.151	12.871	12.751	12.243	11.419	11.467	9.262	11.783	10.247	13.882	11.662	12.34	11.078	11.929	9.386	10.345	9.262		9.361	10.075	10.467
07/27/12 10:30:00 PM	12.001	12.025	12.364	11.127	11.467	11.686	11.613	11.2	11.467	10.124	10.81	10.247	10.956	9.287	12.219	12.219	10.418	8.369	10.247	12.727	12.775	11.662	13.305	11.613					11.783	9.015	11.005	10.761	13.233	12.219	11.151	11.078	12.823	12.678	12.219	11.273	11.419	8.965	11.662	9.805												
07/27/12 11:00:00 PM	11.904	11.953	12.316	10.834	11.443	11.613	11.589	11.078	11.467	10.026	10.785	10.124	10.932	9.262	12.195	12.195	10.394	8.245	10.222	12.654	12.775	11.54	13.281	11.54	13.93	10.394	12.727	11.394	11.734	8.965	11.005	10.785	13.209	12.195	11.127	11.029	12.751	12.485	12.195	11.151	11.394	8.866	11.565	9.657	13.81	11.37	12.292	10.932	11.856	9.361	10.296	8.891		9.238	10.026	10.345
07/27/12 11:30:00 PM	11.856	11.904	12.292	10.687	11.394	11.565	11.565	11.029	11.443	9.903	10.785	10.1	10.932	9.238	12.195	12.195	10.369	8.120	10.198	12.582	12.727	11.589	13.233	11.443					11.710	8.891	10.980	10.785	13.161	12.171	11.102	10.980	12.727	12.437	12.147	11.029	11.37	8.767	11.467	9.608												
07/28/12 12:00:00 AM	11.807	11.856	12.292	10.858	11.37	11.565	11.54	10.98	11.419	9.903	10.761	10.026	10.907	9.213	12.195	12.195	10.345	8.020	10.173	12.534	12.727	11.589	13.233	11.443	13.93	10.271	12.678	11.321	11.662	8.866	10.980	10.834	13.137	12.171	11.078	10.907	12.654	12.413	12.122	11.029	11.321	8.792	11.419	9.534	13.738	11.467	12.268	10.883	11.832	9.312	10.271	8.941		9.188	9.952	10.271
07/28/12 12:30:00 AM	11.759	11.807	12.268	10.883	11.37	11.516	11.516	10.932	11.394	9.903	10.736	10.026	10.907	9.213	12.147	12.171	10.320	7.995	10.149	12.509	12.703	11.565	13.209	11.419					11.662	8.916	10.980	10.858	13.112	12.195	11.053	10.883	12.630	12.413	12.098	11.005	11.321	8.742	11.37	9.509												
07/28/12 01:00:00 AM	11.759	11.929	12.243	10.907	11.346	11.516	11.467	10.883	11.37	9.903	10.712	10.001	10.883	9.213	12.147	12.171	10.296	7.945	10.124	12.461	12.678	11.589	13.185	11.419	13.906	10.198	12.678	11.273	11.637	8.990	10.980	10.834	13.088	12.195	11.029	10.858	12.606	12.485	12.074	10.98	11.273	8.866	11.321	9.435	13.69	11.37	12.243	10.834	11.783	9.312	10.247	8.916		9.064	9.903	10.247
07/28/12 01:30:00 AM	11.807	12.074	12.243	10.883	11.321	11.516	11.467	10.834	11.37	9.952	10.687	9.977	10.883	9.114	12.122	12.171	10.271	7.970	10.1	12.461	12.678	11.662	13.161	11.467					11.637	9.015	10.932	10.785	13.064	12.195	11.029	10.858	12.582	12.437	12.05	11.127	11.273	9.064	11.321	9.805												
07/28/12 02:00:00 AM	11.832	12.05	12.219	10.785	11.297	11.467	11.419	10.858	11.37	9.952	10.687	10.051	10.858	9.114	12.098	12.147	10.247	8.020	10.075	12.461	12.654	11.71	13.161	11.565	13.882	10.247	12.63	11.321	11.613	9.064	10.932	10.785	13.064	12.195	11.005	10.834	12.558	12.413	12.05	11.127	11.248	8.965	11.346	9.854	13.642	11.492	12.195	10.883	11.759	9.361	10.222	9.163		9.064	9.879	10.296
07/28/12 02:30:00 AM	11.832	12.098	12.219	10.785	11.273	11.492	11.419	10.883	11.346	9.829	10.663	10.051	10.834	9.114	12.074	12.147	10.247	8.020	10.051	12.461	12.654	11.662	13.137	11.589					11.613	9.089	10.932	10.736	13.04	12.147	10.980	10.810	12.534	12.389	12.025	11.102	11.224	8.941	11.321	9.854												
07/28/12 03:00:00 AM	11.832	12.074	12.219	10.687	11.273	11.492	11.419	10.883	11.346	9.903	10.663	10.001	10.834	9.089	12.025	12.098	10.222	7.995	10.051	12.461	12.63	11.686	13.137	11.589	13.858	10.222	12.606	11.297	11.613	9.114	10.907	10.761	13.016	12.122	10.980	10.785	12.509	12.413	12.025	11.102	11.2	8.941	11.321	9.952	13.618	11.467	12.171	10.883	11.71	9.262	10.198	9.114		9.04	9.854	10.271
07/28/12 03:30:00 AM	11.807	12.05	12.195	10.932	11.273	11.467	11.394	10.883	11.321	9.903	10.638	10.001	10.81	9.089	12.001	12.074	10.198	8.020	10.026	12.461	12.63	11.637	13.137	11.54					11.613	9.188	10.907	10.810	13.016	12.122	10.956	10.761	12.485	12.437	12.001	11.078	11.175	8.965	11.321	9.952												
07/28/12 04:00:00 AM	11.807	12.05	12.195	10.883	11.273	11.467	11.37	10.883	11.321	9.854	10.638	10.001	10.81	9.114	11.977	12.074	10.173	7.970	10.001	12.437	12.63	11.613	13.137	11.54	13.834	10.173	12.606	11.273	11.613	9.188	10.883	10.785	12.992	12.098	10.932	10.736	12.485	12.461	12.001	11.078	11.175	9.015	11.273	9.756	13.594	11.467	12.147	10.883	11.686	9.262	10.198	9.089		9.04	9.854	10.271
07/28/12 04:30:00 AM	11.807	12.098	12.195	10.858	11.248	11.467	11.37	10.883	11.297	9.854	10.638	9.977	10.785	9.139	11.953	12.074	10.149	7.970	10.001	12.437	12.606	11.589	13.112	11.589					11.613	9.213	10.883	10.810	12.968	12.122	10.932	10.736	12.485	12.461	12.001	11.078	11.151	9.114	11.273	9.977												
07/28/12 05:00:00 AM	11.832	12.122	12.195	10.712	11.248	11.467	11.37	10.883	11.297	9.829	10.614	10.001	10.785	9.163	11.953	12.074	10.100	7.995	9.977	12.437	12.582	11.565	13.112	11.565	13.81	10.149	12.582	11.224	11.613	9.262	10.883	10.834	12.968	12.147	10.932	10.736	12.461	12.461	11.977	11.078	11.151	9.114	11.297	10.124	13.57	11.467	12.147	10.883	11.662	9.238	10.173	9.139		9.04	9.829	10.271
07/28/12 05:30:00 AM	11.832	12.122	12.195	10.883	11.224	11.467	11.37	10.883	11.273	9.829	10.614	9.977	10.785	9.163	11.953	12.098	10.100	7.995	9.952	12.437	12.582	11.613	13.112	11.637					11.613	9.287	10.883	10.834	12.968	12.147	10.907	10.736	12.461	12.485	11.977	11.102	11.127	9.163	11.297	10.149												
07/28/12 06:00:00 AM	11.832	12.147	12.195	10.883	11.224	11.467	11.37	10.907	11.273	9.879	10.59	10.001	10.761	9.163	11.977	12.122	10.075	7.995	9.928	12.437	12.558	11.589	13.112	11.589	13.786	10.149	12.582	11.297	11.613	9.262	10.883	10.883	12.968	12.171	10.907	10.712	12.437	12.485	11.953	11.053	11.127	9.089	11.321	10.075	13.546	11.443	12.122	10.883	11.637	9.262	10.173	9.262		9.015	9.829	10.296
07/28/12 06:30:00 AM	11.856	12.219	12.171	10.81	11.224	11.443	11.346	10.907	11.273	9.903	10.59	9.977	10.761	9.163	11.977	12.122	10.051	7.995	9.928	12.437	12.534	11.565	13.088	11.565					11.613	9.238	10.883	10.810	12.968	12.147	10.883	10.736	12.437	12.461	11.953	11.078	11.127	9.139	11.297	10.124												
07/28/12 07:00:00 AM	11.856	12.171	12.147	10.687	11.224	11.419	11.346	10.907	11.273	9.952	10.59	10.001	10.761	9.188	11.977	12.147	10.051	7.995	9.903	12.413	12.558	11.71	13.088	11.613	13.786	10.173	12.534	11.248	11.613	9.262	10.883	10.883	12.944	12.147	10.883	10.687	12.437	12.509	11.929	11.078	11.102	9.139	11.321	10.1	13.522	11.346	12.122	10.883	11.613	9.238	10.173	9.336		8.99	9.829	10.296
07/28/12 07:30:00 AM	11.856	12.171	12.147	11.005	11.2	11.443	11.346	10.932	11.273	9.928	10.59	10.026	10.736	9.213	11.977	12.147	10.001	7.945	9.903	12.389	12.534	11.71	13.088	11.637					11.613	9.262	10.883	10.883	12.944	12.171	10.883	10.687	12.413	12.534	11.904	11.029	11.102	9.064	11.273	9.854												
07/28/12 08:00:00 AM	11.856	12.195	12.147	10.907	11.2	11.443	11.346	10.932	11.273	10.026	10.59	10.001	10.736	9.213	11.977	12.147	10.001	7.970	9.879	12.389	12.534	11.686	13.088	11.613	13.762	10.198	12.558	11.321	11.613	9.312	10.907	10.932	12.968	12.195	10.858	10.687	12.413	12.582	11.904	11.053	11.102	9.139	11.273	9.903	13.522	11.467	12.098	10.858	11.613	9.312	10.149	9.287		8.941	9.805	10.296
07/28/12 08:30:00 AM	11.88	12.195	12.147	10.907	11.2	11.467	11.346	10.932	11.248	9.977	10.59	10.051	10.736	9.188	11.977	12.147	9.977	7.995	9.854	12.413	12.534	11.662	13.088	11.686					11.613	9.336	10.907	10.956	12.968	12.195	10.858	10.687	12.413	12.582	11.904	11.078	11.102	9.213	11.273	10.026												
07/28/12 09:00:00 AM	11.904	12.243	12.147	10.907	11.2	11.467	11.346	10.932	11.248	9.879	10.59	10.026	10.736	9.213	11.977	12.195	9.952	8.020	9.854	12.413	12.534	11.637	13.088	11.662	13.738	10.247	12.582	11.321	11.613	9.361	10.907	10.980	12.968	12.243	10.858	10.687	12.413	12.606	11.904	11.102	11.078	9.238	11.273	10.173	13.497	11.467	12.074	10.907	11.613	9.509	10.149	9.386		9.015	9.829	10.394
07/28/12 09:30:00 AM	11.904	12.268	12.147	10.858	11.2	11.443	11.346	10.932	11.248	9.854	10.59	10.026	10.736	9.188	11.953	12.195	9.928	8.020	9.854	12.413	12.534	11.662	13.064	11.662					11.613	9.386	10.932	11.078	12.968	12.268	10.834	10.712	12.413	12.703	11.904	11.127	11.078	9.287	11.273	10.149												
07/28/12 10:00:00 AM	11.953	12.34	12.147	10.761	11.175	11.443	11.321	10.956	11.248	9.903	10.59	10.051	10.712	9.238	11.953	12.195	9.928	8.045	9.829	12.437	12.534	11.662	13.064	11.71	13.738	10.271	12.63	11.346	11.637	9.410	10.956	11.151	12.992	12.364	10.834	10.712	12.437	12.799	11.904	11.151	11.078	9.312	11.321	10.32	13.473	11.492	12.074	11.005	11.686	9.903	10.198	9.829		9.064	9.903	10.638
07/28/12 10:30:00 AM	12.001	12.413	12.147	10.834	11.175	11.443	11.346	10.98	11.248	9.903	10.59	10.075	10.712	9.287	11.977	12.243	9.903	8.045	9.805	12.413	12.534	11.807	13.064	11.783					11.637	9.485	11.005	11.346	13.016	12.461	10.834	10.712	12.485	13.016	11.904	11.248	11.102	9.361	11.321	10.443												
07/28/12 11:00:00 AM	12.025	12.485	12.147	11.029	11.2	11.516	11.321	10.98	11.224	10.051	10.59	10.051	10.712	9.336	11.977	12.292	9.903	8.070	9.805	12.437	12.534	11.856	13.088	11.904	13.738	10.345	12.678	11.419	11.662	9.558	11.029	11.419	13.04	12.461	10.834	10.761	12.534	13.305	11.929	11.37	11.102	9.46	11.37	10.638	13.497	11.71	12.074	11.078	11.759	10.198	10.198	9.829		9.163	9.952	10.687
07/28/12 11:30:00 AM	12.074	12.534	12.147	11.102	11.2	11.54	11.321	10.98	11.224	10.051	10.59	10.1	10.712	9.336	12.001	12.364	9.903	8.145	9.805	12.461	12.534	11.953	13.112	11.977					11.662	9.608	11.078	11.516	13.064	12.461	10.834	10.834	12.606	13.642	11.953	11.492	11.127	9.632	11.467	10.858												
07/28/12 12:00:00 PM	12.098	12.558	12.171	11.248	11.224	11.637	11.346	11.005	11.248	10.051	10.59	10.149	10.712	9.386	12.001	12.437	9.903	8.245	9.805	12.509	12.558	12.074	13.112	12.001	13.738	10.492	12.823	11.492	11.686	9.657	11.102	11.589	13.112	12.558	10.858	10.907	12.703	13.930	11.977	11.613	11.127	9.706	11.54	11.175	13.522	12.098	12.098	11.297	11.807	10.149	10.222	10.124		9.213	10.001	10.712
07/28/12 12:30:00 PM	12.147	12.63	12.195	11.37	11.224	11.662	11.346	11.029	11.248	10.051	10.59	10.222	10.712	9.41	12.001	12.437	9.879	8.295	9.805	12.534	12.582	11.977	13.112	11.88					11.710	9.706	11.127	11.637	13.137	12.678	10.883	11.029	12.775	14.074	12.001	11.759	11.151	9.854	11.662	11.394												
07/28/12 01:00:00 PM	12.195	12.678	12.195	11.273	11.248	11.662	11.346	11.053	11.248	10.1	10.614	10.198	10.712	9.435	12.001	12.558	9.903	8.419	9.78	12.582	12.582	12.122	13.137	11.977	13.738	10.59	12.871	11.492	11.710	9.682	11.151	11.662	13.209	12.992	10.883	11.127	12.847	14.170	12.05	11.904	11.175	10.026	11.759	11.71	13.57	12.413	12.098	11.419	11.856	10.149	10.271	10.369		9.336	9.952	10.59
07/28/12 01:30:00 PM	12.292	12.871	12.219	11.297	11.273	11.71	11.346	11.078	11.273	10.296	10.614	10.247	10.736	9.509	12.001	12.654	9.903	8.519	9.78	12.63	12.606	12.243	13.137	12.001					11.734	9.756	11.248	12.025	13.257	13.016	10.907	11.175	12.944	14.314	12.074	12.025	11.175	10.149	11.929	12.461												
07/28/12 02:00:00 PM	12.316	12.823	12.219	11.516	11.297	11.734	11.346	11.102	11.273	10.345	10.638	10.271	10.736	9.558	12.025	12.727	9.903	8.742	9.805	12.751	12.654	12.389	13.161	12.025	13.738	10.663	12.944	11.686	11.759	9.805	11.248	11.880	13.329	13.016	10.956	11.297	12.968	14.314	12.098	12.001	11.2	10.124	12.098	12.606	13.618	12.582	12.147	11.419	11.88	10.051	10.271	10.198		9.361	9.928	10.541
07/28/12 02:30:00 PM	12.389	12.92	12.268	11.832	11.321	11.807	11.37	11.175	11.273	10.516	10.638	10.345	10.736	9.534	12.050	12.847	9.928	8.817	9.805	12.775	12.678	12.413	13.185	12.268					11.759	9.854	11.297	12.074	13.377	13.257	11.005	11.394	13.064	14.409	12.147	12.219	11.224	10.492	12.243	12.461												
07/28/12 03:00:00 PM	12.413	12.968	12.292	11.904	11.346	11.832	11.37	11.224	11.297	10.394	10.663	10.443	10.736	9.558	12.050	13.016	9.928	8.866	9.805	12.799	12.703	12.316	13.209	12.243	13.762	10.932	13.064	11.88	11.783	9.879	11.321	11.929	13.425	13.161	11.005	11.419	13.137	14.529	12.147	12.219	11.273	10.394	12.171	12.001	13.666	12.63	12.147	11.516	11.904	10.001	10.296	10.32		9.41	9.928	10.516
07/28/12 03:30:00 PM	12.437	12.968	12.292	11.492	11.394	11.904	11.394	11.273	11.321	10.443	10.687	10.443	10.736	9.583	12.074	13.064	9.928	9.213	9.829	12.944	12.727	12.34	13.209	12.34					11.783	9.879	11.297	11.856	13.497	13.329	11.078	11.540	13.209	14.840	12.195	12.316	11.273	10.785	12.195	11.953												
07/28/12 04:00:00 PM	12.437	12.944	12.316	11.734	11.37	11.856	11.419	11.346	11.346	10.271	10.687	10.443	10.761	9.583	12.098	13.185	9.952	9.460	9.829	13.04	12.727	12.171	13.233	12.389	13.786	11.005	13.185	11.929	11.807	9.854	11.321	11.953	13.546	13.401	11.127	11.662	13.281	14.936	12.243	12.413	11.297	11.005	12.195	12.001	13.738	13.112	12.195	11.71	11.904	9.879	10.32	10.418		9.485	9.903	10.443
07/28/12 04:30:00 PM	12.437	12.944	12.316	11.492	11.394	11.807	11.443	11.443	11.346	10.271	10.712	10.443	10.761	9.608	12.122	13.209	9.977	9.706	9.854	13.064	12.703	12.147	13.233	12.243					11.807	9.854	11.321	11.807	13.57	13.137	11.151	11.734	13.305	14.816	12.243	12.316	11.297	10.712	12.122	11.662												
07/28/12 05:00:00 PM	12.437	12.92	12.268	11.273	11.394	11.807	11.492	11.662	11.346	10.247	10.712	10.467	10.761	9.534	12.122	13.209	10.001	10.051	9.854	13.064	12.703	12.147	13.257	12.268	13.786	11.005	13.064	11.734	11.807	9.756	11.224	11.419	13.546	12.847	11.200	11.759	13.305	14.385	12.268	12.195	11.297	10.638	12.074	11.565	13.786	12.389	12.219	11.904	11.88	9.78	10.345	10.32		9.485	9.879	10.394
07/28/12 05:30:00 PM	12.389	12.823	12.268	11.394	11.394	11.783	11.565	11.832	11.346	10.247	10.736	10.516	10.761	9.509	12.122	13.112	10.026	10.051	9.854	13.04	12.703	12.001	13.257	12.243					11.807	9.657	11.175	11.370	13.497	12.703	11.248	11.807	13.257	14.194	12.268	12.195	11.297	10.516	12.098	11.71												
07/28/12 06:00:00 PM	12.364	12.775	12.243	11.321	11.394	11.734	11.589	11.783	11.346	10.149	10.761	10.541	10.761	9.509	12.122	12.944	10.051	9.854	9.854	12.944	12.678	11.759	13.233	12.074	13.81	10.98	12.944	11.637	11.783	9.608	11.151	11.273	13.449	12.654	11.248	11.783	13.209	13.978	12.243	11.953	11.297	10.149	12.001	11.2	13.762	11.929	12.243	11.613	11.832	9.558	10.32	9.805		9.287	9.829	10.271
07/28/12 06:30:00 PM	12.34	12.727	12.219	11.2	11.37	11.71	11.613	11.686	11.346	10.124	10.761	10.492	10.761	9.435	12.098	12.775	10.051	9.485	9.879	12.823	12.654	11.783	13.233	12.05					11.783	9.583	11.127	11.151	13.401	12.558	11.248	11.637	13.161	13.810	12.219	11.759	11.273	9.952	11.904	10.883												
07/28/12 07:00:00 PM	12.292	12.678	12.195	11.37	11.346	11.662	11.613	11.565	11.321	10.271	10.736	10.394	10.761	9.435	12.050	12.654	10.051	9.163	9.854	12.727	12.654	11.759	13.209	12.025	13.834	10.834	12.92	11.662	11.759	9.558	11.102	11.224	13.377	12.606	11.248	11.516	13.112	13.666	12.195	11.71	11.273	9.854	11.856	10.785	13.714	11.88	12.243	11.321	11.807	9.534	10.32	9.583		9.114	9.78	10.222
07/28/12 07:30:00 PM	12.292	12.678	12.195	11.224	11.346	11.71	11.613	11.492	11.321	10.173	10.736	10.369	10.761	9.41	12.050	12.558	10.051	8.866	9.854	12.63	12.63	11.662	13.209	11.904					11.759	9.583	11.078	11.224	13.353	12.558	11.224	11.419	13.064	13.594	12.147	11.54	11.248	9.756	11.759	10.492												
07/28/12 08:00:00 PM	12.292	12.703	12.171	11.078	11.321	11.662	11.613	11.419	11.321	10.271	10.736	10.296	10.761	9.41	12.001	12.485	10.051	8.693	9.854	12.582	12.63	11.807	13.209	12.001	13.834	10.736	12.92	11.71	11.759	9.583	11.102	11.248	13.305	12.582	11.224	11.370	13.016	13.522	12.147	11.565	11.248	9.829	11.759	10.736	13.666	11.88	12.243	11.175	11.783	9.608	10.296	9.509		9.04	9.756	10.247
07/28/12 08:30:00 PM	12.268	12.678	12.195	11.492	11.321	11.71	11.565	11.321	11.321	10.296	10.712	10.271	10.761	9.386	11.953	12.389	10.026	8.618	9.854	12.582	12.606	11.71	13.209	11.953					11.759	9.583	11.078	11.224	13.305	12.582	11.200	11.321	12.992	13.425	12.122	11.565	11.248	9.829	11.734	10.858												
07/28/12 09:00:00 PM	12.268	12.678	12.171	11.419	11.321	11.686	11.565	11.321	11.321	10.296	10.687	10.271	10.736	9.41	11.953	12.364	10.001	8.568	9.829	12.558	12.606	11.783	13.209	12.05	13.834	10.736	12.92	11.734	11.759	9.583	11.053	11.175	13.281	12.534	11.200	11.297	12.944	13.305	12.098	11.54	11.224	9.829	11.71	10.761	13.618	11.759	12.195	11.102	11.759	9.534	10.271	9.435		9.015	9.731	10.247
07/28/12 09:30:00 PM	12.243	12.654	12.171	11.394	11.321	11.686	11.54	11.273	11.321	10.369	10.687	10.271	10.736	9.41	11.953	12.340	10.001	8.469	9.829	12.534	12.606	11.759	13.209	12.074					11.734	9.485	10.956	10.810	13.257	12.485	11.175	11.273	12.920	13.257	12.098	11.467	11.224	9.706	11.71	10.736												
07/28/12 10:00:00 PM	12.243	12.63	12.171	11.492	11.321	11.71	11.516	11.273	11.321	10.32	10.687	10.271	10.736	9.361	11.977	12.316	10.001	8.419	9.805	12.485	12.582	11.71	13.185	12.001	13.834	10.736	12.847	11.613	11.710	9.509	10.932	10.932	13.209	12.413	11.151	11.200	12.871	13.040	12.074	11.37	11.2	9.632	11.637	10.492	13.594	11.71	12.171	11.029	11.734	9.509	10.247	9.386		8.99	9.731	10.222
07/28/12 10:30:00 PM	12.219	12.606	12.171	11.394	11.321	11.686	11.516	11.273	11.321	10.173	10.663	10.247	10.736	9.312	12.001	12.316	9.977	8.419	9.805	12.485	12.558	11.613	13.185	12.001					11.710	9.460	10.907	10.883	13.185	12.292	11.127	11.151	12.823	13.016	12.05	11.419	11.175	9.435	11.613	10.467												
07/28/12 11:00:00 PM	12.171	12.485	12.147	11.029	11.248	11.321	11.492	11.224	11.321	10.1	10.638	10.198	10.736	9.312	11.953	12.243	9.952	8.319	9.78	12.437	12.534	11.419	13.161	11.856	13.834	10.59	12.751	11.565	11.686	9.410	10.858	10.810	13.161	12.195	11.102	11.102	12.775	12.920	12.05	11.419	11.175	9.583	11.589	10.492	13.546	11.492	12.147	10.883	11.686	9.336	10.222	9.336		8.916	9.731	10.296
07/28/12 11:30:00 PM	12.098	12.413	12.098	10.98	11.078	11.321	11.467	11.224	11.297	10.075	10.638	10.149	10.712	9.213	11.904	12.171	9.928	8.270	9.756	12.389	12.509	11.273	13.137	11.759					11.686	9.410	10.858	10.834	13.112	12.195	11.078	11.029	12.727	12.871	12.025	11.37	11.151	9.46	11.565	10.467												
07/29/12 12:00:00 AM	12.098	12.413	12.05	10.712	11.127	11.37	11.467	11.175	11.297	10.026	10.638	10.1	10.712	9.213	11.904	12.122	9.903	8.145	9.731	12.34	12.485	11.321	13.112	11.565	13.81	10.443	12.63	11.37	11.662	9.361	10.834	10.785	13.088	12.171	11.029	10.932	12.703	12.799	12.001	11.273	11.127	9.262	11.516	10.173	13.497	11.321	12.098	10.81	11.662	9.361	10.198	9.213		8.866	9.706	10.198
07/29/12 12:30:00 AM	12.05	12.34	12.025	10.541	11.127	11.37	11.443	11.127	11.273	10.026	10.59	10.026	10.687	9.188	11.880	12.074	9.879	8.095	9.731	12.34	12.485	11.37	13.112	11.613					11.662	9.312	10.810	10.687	13.04	12.122	11.005	10.907	12.654	12.727	12.001	11.248	11.127	9.312	11.443	10.001												
07/29/12 01:00:00 AM	12.025	12.316	12.025	10.736	11.127	11.37	11.419	11.053	11.248	9.977	10.59	10.001	10.687	9.163	11.856	12.025	9.854	8.020	9.706	12.292	12.461	11.273	13.088	11.516	13.81	10.394	12.582	11.346	11.637	9.262	10.810	10.785	13.016	12.098	10.980	10.858	12.630	12.703	11.977	11.175	11.102	9.213	11.419	10.051	13.449	11.321	12.074	10.761	11.637	9.336	10.173	9.114		8.792	9.682	10.173
07/29/12 01:30:00 AM	12.025	12.34	12.001	10.614	11.127	11.37	11.419	11.005	11.248	9.952	10.565	9.952	10.687	9.163	11.856	12.025	9.829	7.920	9.682	12.243	12.437	11.37	13.064	11.37					11.637	9.262	10.785	10.687	12.992	12.05	10.956	10.810	12.582	12.678	11.953	11.127	11.102	9.064	11.321	9.706												
07/29/12 02:00:00 AM	12.001	12.292	12.001	10.736	11.102	11.321	11.394	10.956	11.224	9.952	10.541	9.928	10.663	9.114	11.856	12.025	9.805	7.870	9.657	12.195	12.437	11.37	13.064	11.467	13.786	10.32	12.534	11.297	11.613	9.238	10.785	10.785	12.968	12.001	10.932	10.785	12.558	12.654	11.953	11.2	11.078	9.213	11.321	9.952	13.425	11.37	12.05	10.712	11.637	9.46	10.149	9.114		8.717	9.657	10.149
07/29/12 02:30:00 AM	11.977	12.292	12.001	10.858	11.078	11.37	11.37	10.907	11.224	9.903	10.516	9.928	10.638	9.163	11.856	12.025	9.756	7.820	9.632	12.171	12.437	11.224	13.04	11.419					11.613	9.287	10.810	10.907	12.944	12.05	10.883	10.761	12.534	12.654	11.929	11.127	11.053	9.064	11.297	9.854												
07/29/12 03:00:00 AM	12.001	12.34	12.001	10.687	11.078	11.321	11.346	10.858	11.2	9.879	10.516	9.903	10.638	9.139	11.856	12.050	9.706	7.795	9.608	12.171	12.437	11.248	13.016	11.419	13.762	10.271	12.461	11.175	11.613	9.262	10.810	10.883	12.92	12.05	10.883	10.761	12.509	12.630	11.904	11.078	11.053	8.99	11.224	9.706	13.401	11.321	12.025	10.687	11.613	9.46	10.1	8.99		8.618	9.657	10.149
07/29/12 03:30:00 AM	12.001	12.34	12.001	10.736	11.053	11.346	11.321	10.834	11.175	10.026	10.492	9.879	10.638	9.163	11.832	12.074	9.657	7.770	9.608	12.147	12.437	11.443	13.016	11.492					11.613	9.312	10.834	10.980	12.92	12.147	10.858	10.761	12.485	12.630	11.904	11.102	11.029	9.04	11.224	9.854												
07/29/12 04:00:00 AM	12.001	12.364	12.025	11.005	11.078	11.394	11.297	10.834	11.175	10.001	10.492	9.952	10.638	9.213	11.832	12.098	9.583	7.720	9.583	12.147	12.437	11.419	12.992	11.443	13.738	10.296	12.461	11.2	11.613	9.361	10.858	11.078	12.92	12.171	10.834	10.736	12.485	12.630	11.88	11.078	11.029	9.04	11.224	9.928	13.353	11.394	12.001	10.712	11.613	9.41	10.1	9.015		8.568	9.657	10.198
07/29/12 04:30:00 AM	12.025	12.437	12.025	10.932	11.078	11.394	11.273	10.81	11.175	10.051	10.492	9.928	10.614	9.238	11.807	12.147	9.558	7.770	9.558	12.147	12.437	11.443	12.992	11.54					11.613	9.361	10.858	11.053	12.92	12.243	10.834	10.761	12.461	12.654	11.88	11.078	11.029	9.114	11.224	10.001												
07/29/12 05:00:00 AM	12.05	12.437	12.025	11.078	11.078	11.419	11.273	10.834	11.175	10.124	10.492	9.977	10.614	9.213	11.807	12.147	9.534	7.820	9.534	12.195	12.437	11.565	12.992	11.613	13.714	10.345	12.509	11.321	11.613	9.361	10.834	10.980	12.92	12.122	10.810	10.761	12.461	12.654	11.856	11.078	11.005	9.213	11.224	10.001	13.353	11.54	11.977	10.736	11.589	9.558	10.1	9.238		8.668	9.682	10.296
07/29/12 05:30:00 AM	12.05	12.437	12.05	11.151	11.078	11.443	11.248	10.834	11.175	10.1	10.492	10.001	10.614	9.188	11.807	12.122	9.509	7.820	9.534	12.195	12.437	11.516	12.992	11.686					11.589	9.312	10.834	10.956	12.92	12.122	10.810	10.761	12.437	12.678	11.856	11.102	11.005	9.213	11.224	10.051												
07/29/12 06:00:00 AM	12.05	12.437	12.05	11.078	11.102	11.492	11.248	10.883	11.175	10.026	10.492	10.026	10.614	9.163	11.783	12.098	9.485	7.795	9.509	12.195	12.437	11.37	12.992	11.613	13.69	10.394	12.534	11.321	11.589	9.336	10.834	10.956	12.92	12.05	10.785	10.761	12.437	12.654	11.832	11.078	10.98	9.188	11.2	10.075	13.353	11.516	11.977	10.761	11.589	9.485	10.075	9.114		8.643	9.682	10.271
07/29/12 06:30:00 AM	12.025	12.389	12.05	11.029	11.078	11.443	11.248	10.883	11.175	9.977	10.492	10.001	10.59	9.188	11.783	12.098	9.410	7.720	9.509	12.171	12.437	11.37	12.992	11.589					11.589	9.386	10.858	11.102	12.92	12.147	10.785	10.785	12.437	12.606	11.832	11.053	10.98	9.163	11.2	10.1												
07/29/12 07:00:00 AM	12.05	12.413	12.05	11.005	11.102	11.443	11.224	10.858	11.175	10.026	10.492	9.977	10.59	9.262	11.759	12.122	9.361	7.619	9.485	12.098	12.437	11.419	12.992	11.54	13.69	10.345	12.558	11.273	11.589	9.435	10.883	11.200	12.944	12.243	10.785	10.761	12.437	12.678	11.807	11.078	10.98	9.163	11.2	10.149	13.329	11.516	11.953	10.736	11.589	9.46	10.051	9.015		8.543	9.682	10.198
07/29/12 07:30:00 AM	12.074	12.485	12.05	11.053	11.102	11.467	11.224	10.834	11.151	10.124	10.467	9.977	10.59	9.312	11.759	12.147	9.336	7.695	9.46	12.147	12.437	11.565	12.992	11.613					11.613	9.509	10.907	11.321	12.944	12.389	10.785	10.785	12.437	12.703	11.807	11.127	10.98	9.213	11.224	10.296												
07/29/12 08:00:00 AM	12.098	12.558	12.05	11.224	11.102	11.516	11.224	10.834	11.175	10.198	10.467	10.001	10.59	9.386	11.710	12.195	9.312	7.795	9.46	12.195	12.461	11.662	13.016	11.734	13.69	10.418	12.606	11.419	11.613	9.583	10.956	11.467	12.968	12.485	10.785	10.810	12.437	12.847	11.807	11.151	10.98	9.336	11.248	10.345	13.329	11.662	11.953	10.81	11.613	9.682	10.051	9.213		8.593	9.706	10.32
07/29/12 08:30:00 AM	12.147	12.654	12.074	11.297	11.102	11.565	11.224	10.858	11.175	10.296	10.492	10.075	10.59	9.485	11.710	12.268	9.312	7.920	9.46	12.292	12.461	11.783	13.016	11.856					11.686	9.632	10.980	11.516	13.016	12.534	10.785	10.810	12.437	12.944	11.807	11.248	10.98	9.46	11.273	10.492												
07/29/12 09:00:00 AM	12.171	12.678	12.098	11.419	11.127	11.613	11.224	10.883	11.175	10.394	10.492	10.149	10.59	9.558	11.759	12.364	9.312	8.070	9.46	12.389	12.485	11.88	13.016	11.977	13.69	10.59	12.727	11.637	11.710	9.731	11.029	11.686	13.04	12.654	10.785	10.858	12.461	13.040	11.832	11.37	11.005	9.706	11.346	10.785	13.353	11.88	11.953	10.932	11.637	9.854	10.051	9.509		8.767	9.756	10.492
07/29/12 09:30:00 AM	12.195	12.727	12.122	11.565	11.175	11.662	11.224	10.956	11.2	10.418	10.492	10.222	10.59	9.657	11.759	12.461	9.312	8.195	9.46	12.485	12.485	11.88	13.016	12.05					11.686	9.829	11.078	11.832	13.064	12.751	10.785	10.883	12.485	13.137	11.856	11.492	11.029	9.928	11.419	10.98												
07/29/12 10:00:00 AM	12.243	12.799	12.098	11.565	11.151	11.565	11.224	11.029	11.175	10.492	10.516	10.198	10.614	9.756	11.783	12.558	9.262	8.319	9.46	12.582	12.485	12.001	13.04	12.195	13.666	10.761	12.823	11.832	11.710	9.903	11.175	12.074	13.137	12.92	10.810	10.932	12.509	13.257	11.88	11.662	11.029	10.075	11.492	11.297	13.329	11.807	11.953	11.078	11.662	9.903	10.051	9.756		9.015	9.854	10.736
07/29/12 10:30:00 AM	12.292	12.92	12.122	11.662	11.175	11.662	11.224	11.078	11.2	10.59	10.541	10.247	10.614	9.854	11.807	12.654	9.262	8.444	9.46	12.654	12.534	12.074	13.064	12.292					11.710	10.001	11.224	12.147	13.185	12.992	10.834	10.980	12.534	13.353	11.904	11.807	11.053	10.247	11.565	11.394												
07/29/12 11:00:00 AM	12.34	12.968	12.171	11.807	11.175	11.71	11.248	11.127	11.224	10.736	10.541	10.345	10.638	9.977	11.807	12.751	9.238	8.543	9.485	12.727	12.558	12.316	13.088	12.509	13.546	10.98	12.992	12.074	11.759	10.124	11.297	12.364	13.257	13.185	10.834	11.029	12.582	13.497	11.953	11.977	11.078	10.443	11.662	11.613	13.377	12.122	11.977	11.2	11.71	10.149	10.075	10.075		9.262	10.001	10.932
07/29/12 11:30:00 AM	12.413	13.064	12.195	12.05	11.224	11.832	11.273	11.2	11.248	10.834	10.565	10.443	10.638	10.051	11.856	12.871	9.238	8.643	9.509	12.823	12.582	12.389	13.137	12.606					11.783	10.222	11.370	12.437	13.329	13.305	10.883	11.102	12.630	13.642	12.001	12.098	11.127	10.59	11.759	11.856												
07/29/12 12:00:00 PM	12.485	13.161	12.243	12.122	11.273	11.929	11.273	11.273	11.273	10.98	10.59	10.516	10.663	10.149	11.880	12.944	9.238	8.841	9.534	12.968	12.63	12.582	13.161	12.775	13.497	11.248	13.209	12.389	11.807	10.247	11.394	12.437	13.401	13.305	10.883	11.175	12.654	13.570	12.05	12.292	11.151	10.81	11.856	12.147	13.425	12.485	12.001	11.37	11.783	10.541	10.1	10.394		9.509	10.124	11.175
07/29/12 12:30:00 PM	12.534	13.209	12.292	12.364	11.321	12.05	11.321	11.37	11.321	11.078	10.638	10.614	10.687	10.271	11.904	13.040	9.238	8.990	9.558	13.064	12.678	12.727	13.209	12.944					11.856	10.394	11.467	12.606	13.449	13.401	10.932	11.248	12.678	13.738	12.098	12.485	11.175	10.98	11.953	12.292												
07/29/12 01:00:00 PM	12.582	13.305	12.364	12.485	11.37	12.098	11.321	11.443	11.346	11.102	10.663	10.712	10.712	10.345	11.904	13.137	9.262	9.064	9.583	13.137	12.727	12.678	13.257	12.944	13.522	11.467	13.353	12.485	11.904	10.394	11.516	12.630	13.522	13.522	10.956	11.297	12.703	13.834	12.147	12.485	11.224	10.956	12.001	12.219	13.497	12.509	12.025	11.492	11.88	10.59	10.149	10.492		9.706	10.271	11.321
07/29/12 01:30:00 PM	12.654	13.377	12.389	12.437	11.419	12.147	11.37	11.516	11.37	11.248	10.712	10.761	10.736	10.394	11.904	13.185	9.262	9.188	9.608	13.257	12.775	12.847	13.281	13.016					11.929	10.443	11.565	12.727	13.594	13.57	10.980	11.346	12.751	13.978	12.171	12.582	11.248	11.127	12.074	12.389												
07/29/12 02:00:00 PM	12.703	13.425	12.437	12.63	11.467	12.292	11.394	11.565	11.419	11.273	10.736	10.883	10.761	10.418	11.953	13.209	9.262	9.287	9.632	13.329	12.799	12.871	13.329	13.137	13.522	11.686	13.497	12.703	11.953	10.443	11.589	12.703	13.642	13.594	11.005	11.419	12.775	14.026	12.219	12.703	11.273	11.175	12.147	12.509	13.546	12.63	12.074	11.589	11.953	10.736	10.198	10.687		9.903	10.394	11.467
07/29/12 02:30:00 PM	12.727	13.425	12.461	12.63	11.516	12.292	11.419	11.637	11.443	11.321	10.785	10.932	10.785	10.492	11.977	13.257	9.287	9.336	9.657	13.353	12.847	12.92	13.353	13.233					11.977	10.516	11.613	12.678	13.69	13.594	11.053	11.467	12.823	14.074	12.292	12.896	11.321	11.273	12.243	12.727												
07/29/12 03:00:00 PM	12.751	13.449	12.485	12.654	11.54	12.34	11.443	11.71	11.492	11.297	10.81	10.956	10.81	10.565	12.025	13.305	9.312	9.336	9.682	13.377	12.871	12.944	13.401	13.329	13.546	11.88	13.618	12.799	12.001	10.590	11.637	12.727	13.738	13.594	11.078	11.516	12.847	14.074	12.34	12.944	11.37	11.273	12.316	12.727	13.594	12.751	12.098	11.71	12.025	10.761	10.247	10.687		10.001	10.467	11.492
07/29/12 03:30:00 PM	12.775	13.473	12.509	12.582	11.565	12.34	11.467	11.759	11.516	11.346	10.834	10.98	10.834	10.638	12.050	13.377	9.312	9.410	9.706	13.425	12.896	12.92	13.425	13.209					12.050	10.638	11.662	12.751	13.762	13.594	11.127	11.540	12.871	14.098	12.364	12.871	11.394	11.297	12.316	12.509												
07/29/12 04:00:00 PM	12.799	13.497	12.558	12.63	11.613	12.364	11.492	11.783	11.54	11.394	10.883	10.98	10.834	10.663	12.098	13.449	9.336	9.485	9.756	13.497	12.92	12.944	13.449	13.161	13.594	11.929	13.642	12.775	12.074	10.736	11.686	12.775	13.786	13.618	11.151	11.589	12.920	14.122	12.389	12.847	11.419	11.37	12.34	12.582	13.642	12.823	12.147	11.71	12.098	10.907	10.271	10.834		10.1	10.565	11.613
07/29/12 04:30:00 PM	12.823	13.546	12.582	12.727	11.637	12.389	11.516	11.832	11.565	11.443	10.883	11.029	10.883	10.736	12.147	13.497	9.361	9.558	9.78	13.57	12.944	12.968	13.449	13.161					12.098	10.810	11.710	12.799	13.81	13.642	11.175	11.613	12.920	14.146	12.413	12.775	11.419	11.37	12.364	12.582												
07/29/12 05:00:00 PM	12.847	13.546	12.606	12.775	11.662	12.437	11.565	11.88	11.589	11.467	10.932	11.078	10.883	10.785	12.171	13.546	9.386	9.608	9.805	13.642	12.968	12.992	13.473	13.185	13.642	11.977	13.642	12.775	12.122	10.785	11.734	12.751	13.834	13.594	11.200	11.637	12.944	14.146	12.437	12.727	11.443	11.37	12.389	12.582	13.69	12.871	12.171	11.759	12.171	11.029	10.32	10.932		10.222	10.638	11.71
07/29/12 05:30:00 PM	12.871	13.57	12.63	12.871	11.686	12.461	11.565	11.904	11.613	11.516	10.956	11.127	10.907	10.834	12.147	13.594	9.410	9.706	9.854	13.69	12.968	12.968	13.497	13.161					12.147	10.834	11.759	12.823	13.834	13.618	11.224	11.662	12.944	14.122	12.437	12.678	11.467	11.443	12.389	12.582												
07/29/12 06:00:00 PM	12.896	13.618	12.654	12.799	11.71	12.461	11.589	11.953	11.637	11.516	10.98	11.175	10.932	10.932	12.147	13.666	9.460	9.731	9.854	13.738	12.992	12.871	13.497	13.137	13.714	12.001	13.594	12.703	12.195	10.956	11.807	12.944	13.858	13.666	11.248	11.710	12.944	14.170	12.461	12.63	11.492	11.394	12.389	12.509	13.738	12.847	12.195	11.783	12.219	11.029	10.345	10.98		10.296	10.736	11.759
07/29/12 06:30:00 PM	12.92	13.642	12.654	12.678	11.759	12.534	11.613	12.001	11.662	11.589	11.005	11.2	10.98	10.98	12.171	13.738	9.485	9.805	9.903	13.81	12.992	12.92	13.522	13.161					12.219	10.932	11.807	12.871	13.882	13.666	11.273	11.734	12.944	14.218	12.461	12.63	11.516	11.443	12.413	12.534												
07/29/12 07:00:00 PM	12.944	13.666	12.678	12.775	11.783	12.582	11.637	12.025	11.686	11.637	11.029	11.273	10.98	10.98	12.195	13.738	9.534	9.903	9.952	13.906	13.016	12.968	13.546	13.185	13.714	12.025	13.642	12.775	12.243	10.932	11.807	12.847	13.882	13.618	11.297	11.759	12.968	14.170	12.485	12.654	11.516	11.565	12.437	12.678	13.762	13.016	12.219	11.856	12.316	11.321	10.394	11.175		10.516	10.81	11.904
07/29/12 07:30:00 PM	12.944	13.642	12.703	12.92	11.807	12.654	11.662	12.05	11.71	11.662	11.078	11.346	11.029	10.907	12.195	13.738	9.608	9.928	9.977	13.954	13.016	12.92	13.546	13.137					12.292	10.761	11.734	12.461	13.906	13.57	11.321	11.807	12.944	13.930	12.485	12.63	11.516	11.516	12.437	12.63												
07/29/12 08:00:00 PM	12.944	13.594	12.727	12.799	11.856	12.703	11.662	12.122	11.734	11.613	11.151	11.394	11.029	10.687	12.171	13.570	9.608	9.854	10.001	13.906	13.04	12.896	13.546	13.064	13.738	12.05	13.594	12.678	12.292	10.541	11.613	12.147	13.882	13.257	11.346	11.807	12.896	13.810	12.485	12.582	11.516	11.419	12.437	12.534	13.786	12.968	12.243	11.88	12.389	11.248	10.394	11.151		10.516	10.883	11.904
07/29/12 08:30:00 PM	12.847	13.353	12.727	12.727	11.856	12.678	11.686	12.122	11.759	11.516	11.175	11.346	11.053	10.565	12.098	13.401	9.608	9.780	10.001	13.882	13.016	12.727	13.546	12.944					12.268	10.492	11.540	12.050	13.834	13.161	11.370	11.783	12.847	13.618	12.485	12.485	11.492	11.224	12.437	12.292												
07/29/12 09:00:00 PM	12.775	13.257	12.727	12.461	11.904	12.582	11.71	12.122	11.759	11.175	11.175	11.248	11.053	10.541	11.904	13.257	9.583	9.336	10.026	13.594	12.992	12.34	13.522	12.654	13.762	11.832	13.401	12.195	12.268	10.492	11.516	12.122	13.786	13.161	11.346	11.686	12.775	13.522	12.485	12.316	11.467	10.785	12.316	11.807	13.762	12.34	12.243	11.613	12.316	10.492	10.394	10.614		10.1	10.834	11.565
07/29/12 09:30:00 PM	12.727	13.112	12.63	11.929	11.856	12.195	11.71	12.001	11.759	11.078	11.151	10.883	11.029	10.614	11.856	13.257	9.509	9.139	10.026	13.449	12.968	12.219	13.497	12.606					12.268	10.638	11.589	12.461	13.762	13.305	11.346	11.589	12.751	13.666	12.461	12.219	11.467	10.736	12.243	11.734												
07/29/12 10:00:00 PM	12.727	13.281	12.582	11.856	11.807	12.025	11.686	11.88	11.759	11.102	11.102	10.687	11.053	10.638	11.856	13.305	9.410	9.139	10.051	13.449	12.92	12.195	13.449	12.558	13.69	11.613	13.257	11.904	12.292	10.687	11.613	12.534	13.738	13.353	11.346	11.540	12.775	13.738	12.461	12.219	11.467	10.81	12.195	11.807	13.714	12.437	12.195	11.37	12.268	10.736	10.345	10.516		9.928	10.761	11.516
07/29/12 10:30:00 PM	12.775	13.377	12.558	11.929	11.734	11.904	11.662	11.783	11.71	11.37	10.932	10.59	11.053	10.736	11.880	13.401	9.386	9.386	10.051	13.594	12.92	12.485	13.449	12.799					12.292	10.785	11.662	12.727	13.762	13.473	11.346	11.540	12.799	13.858	12.437	12.34	11.467	11.078	12.243	12.147												
07/29/12 11:00:00 PM	12.823	13.497	12.582	12.413	11.686	12.171	11.637	11.783	11.71	11.419	10.956	10.834	11.078	10.907	11.929	13.522	9.410	9.460	10.051	13.642	12.92	12.606	13.449	12.871	13.449	11.637	13.329	12.292	12.340	10.907	11.759	12.944	13.786	13.618	11.346	11.540	12.799	13.954	12.437	12.364	11.492	11.175	12.268	12.195	13.714	12.606	12.171	11.565	12.292	10.858	10.345	10.785		10.075	10.785	11.662
07/29/12 11:30:00 PM	12.896	13.642	12.606	12.509	11.71	12.292	11.613	11.856	11.734	11.565	11.005	10.932	11.102	11.029	12.025	13.714	9.435	9.657	10.1	13.762	12.92	12.775	13.473	13.016					12.437	10.980	11.880	13.112	13.834	13.786	11.370	11.589	12.799	14.194	12.461	12.437	11.516	11.321	12.316	12.437												
07/30/12 12:00:00 AM	13.04	13.858	12.654	12.751	11.71	12.509	11.613	11.904	11.759	11.71	11.029	11.127	11.127	11.102	12.195	13.834	9.485	9.829	10.198	13.93	12.968	13.016	13.497	13.161	13.353	11.783	13.449	12.775	12.461	11.005	11.929	13.040	13.906	13.834	11.370	11.662	12.799	14.242	12.461	12.534	11.565	11.565	12.389	12.606	13.738	12.992	12.171	11.783	12.34	11.321	10.369	11.175		10.345	10.883	11.904
07/30/12 12:30:00 AM	13.137	13.93	12.703	12.968	11.783	12.775	11.613	12.001	11.807	11.904	11.078	11.346	11.175	11.224	12.219	13.882	9.632	10.075	10.296	14.146	13.088	13.233	13.546	13.425					12.461	11.078	12.001	13.137	13.954	13.906	11.370	11.783	12.823	14.361	12.485	12.727	11.589	11.759	12.437	12.775												
07/30/12 01:00:00 AM	13.137	13.978	12.871	13.185	11.904	13.04	11.613	12.147	11.807	11.807	11.248	11.613	11.2	11.248	12.243	13.978	9.805	10.222	10.369	14.05	13.161	13.137	13.594	13.473	13.738	12.195	13.93	13.161	12.485	11.175	12.050	13.233	14.002	14.026	11.419	11.880	12.896	14.409	12.534	12.775	11.637	11.807	12.558	12.847	13.786	13.016	12.243	11.953	12.534	11.37	10.443	11.419		10.638	10.98	12.05
07/30/12 01:30:00 AM	13.161	13.954	12.847	13.185	12.025	13.04	11.686	12.292	11.88	11.759	11.2	11.565	11.224	11.273	12.268	14.002	9.805	10.345	10.516	14.29	13.161	13.112	13.618	13.449					12.509	11.200	12.050	13.209	14.05	14.002	11.467	12.001	12.944	14.433	12.558	12.775	11.662	11.904	12.654	13.016												
07/30/12 02:00:00 AM	13.161	13.93	12.871	13.112	12.05	12.968	11.759	12.389	11.904	11.856	11.224	11.54	11.248	11.297	12.316	14.050	9.805	10.516	10.687	14.409	13.209	13.161	13.642	13.497	13.786	12.316	13.858	13.04	12.534	11.224	12.074	13.281	14.074	14.026	11.516	12.147	12.968	14.481	12.606	12.751	11.686	12.195	12.727	13.209	13.834	13.161	12.292	12.05	12.606	11.589	10.516	11.516		10.81	11.078	12.195
07/30/12 02:30:00 AM	13.185	13.93	12.92	13.137	12.05	12.847	11.783	12.437	11.904	11.856	11.224	11.54	11.273	11.321	12.340	14.074	9.805	10.541	10.785	14.481	13.257	13.209	13.666	13.473					12.558	11.224	12.098	13.281	14.098	14.026	11.540	12.195	13.016	14.529	12.63	12.751	11.71	12.147	12.751	13.112												
07/30/12 03:00:00 AM	13.185	13.93	12.92	13.064	12.074	12.847	11.807	12.461	11.929	11.904	11.273	11.54	11.297	11.37	12.340	14.122	9.805	10.590	10.858	14.505	13.305	13.233	13.69	13.497	13.81	12.389	13.834	13.016	12.582	11.248	12.122	13.281	14.122	14.026	11.589	12.292	13.064	14.577	12.654	12.775	11.71	12.171	12.775	13.161	13.882	13.161	12.316	12.098	12.654	11.589	10.541	11.54		10.858	11.151	12.292
07/30/12 03:30:00 AM	13.185	13.906	12.944	13.112	12.074	12.823	11.856	12.509	11.953	11.904	11.297	11.565	11.321	11.248	12.364	14.098	9.829	10.614	10.883	14.529	13.329	13.257	13.69	13.497					12.534	11.175	12.074	12.847	14.146	13.834	11.613	12.340	13.064	14.457	12.678	12.775	11.734	12.195	12.799	13.088												
07/30/12 04:00:00 AM	13.161	13.858	12.968	13.137	12.074	12.968	11.88	12.509	11.977	11.904	11.321	11.565	11.346	11.078	12.316	13.858	9.854	10.663	10.883	14.577	13.353	13.257	13.69	13.473	13.858	12.389	13.834	12.968	12.558	11.005	12.001	12.751	14.122	13.618	11.662	12.389	13.064	14.385	12.703	12.727	11.734	12.219	12.775	12.92	13.906	13.233	12.364	12.147	12.678	11.662	10.59	11.589		10.932	11.224	12.34
07/30/12 04:30:00 AM	13.112	13.714	12.968	13.064	12.098	12.871	11.904	12.534	12.001	11.856	11.346	11.589	11.346	10.98	12.292	13.738	9.903	10.565	10.858	14.505	13.353	13.209	13.714	13.401					12.582	10.956	11.953	12.727	14.098	13.57	11.662	12.340	13.064	14.361	12.703	12.727	11.734	11.662	12.775	12.847												
07/30/12 05:00:00 AM	13.088	13.69	12.968	12.92	12.122	12.92	11.904	12.509	12.001	11.613	11.346	11.54	11.321	10.883	12.316	13.714	9.903	10.198	10.858	14.361	13.329	13.209	13.69	13.233	13.906	12.292	13.762	12.703	12.582	10.883	11.904	12.534	14.074	13.497	11.686	12.195	13.064	14.242	12.703	12.678	11.734	11.734	12.727	12.558	13.93	12.944	12.389	11.856	12.703	11.273	10.59	11.37		10.834	11.273	12.243
07/30/12 05:30:00 AM	13.04	13.642	12.92	12.534	12.098	12.558	11.904	12.316	12.001	11.613	11.346	11.321	11.321	10.834	12.292	13.666	9.928	10.075	10.883	14.314	13.353	13.233	13.69	13.209					12.582	10.883	11.880	12.558	14.026	13.401	11.710	12.147	13.064	14.170	12.703	12.654	11.734	11.637	12.678	12.509												
07/30/12 06:00:00 AM	13.016	13.57	12.896	12.509	12.05	12.582	11.904	12.243	12.001	11.516	11.321	11.273	11.321	10.883	12.292	13.666	9.928	9.977	10.883	14.266	13.353	13.112	13.69	13.137	13.93	12.147	13.714	12.727	12.582	10.956	11.904	12.751	14.002	13.497	11.710	12.074	13.064	14.122	12.703	12.63	11.734	11.273	12.654	12.389	13.93	12.944	12.364	11.904	12.678	11.2	10.59	11.297		10.761	11.273	12.195
07/30/12 06:30:00 AM	12.992	13.57	12.871	12.268	12.05	12.582	11.904	12.219	12.001	11.516	11.297	11.175	11.321	10.907	12.292	13.690	9.928	9.829	10.883	14.218	13.353	13.064	13.666	12.968					12.582	10.980	11.953	12.871	13.978	13.594	11.710	11.953	13.064	14.266	12.678	12.558	11.734	11.321	12.582	12.05												
07/30/12 07:00:00 AM	12.992	13.594	12.847	12.268	12.001	12.534	11.88	12.195	12.001	11.54	11.273	11.151	11.321	10.907	12.292	13.714	9.952	9.903	10.883	14.242	13.353	13.088	13.666	12.944	13.93	11.977	13.618	12.582	12.582	11.005	11.953	12.847	13.978	13.618	11.710	11.977	13.088	14.337	12.678	12.509	11.759	11.516	12.534	12.001	13.93	12.896	12.389	11.929	12.654	11.2	10.59	11.273		10.712	11.273	12.147
07/30/12 07:30:00 AM	12.992	13.594	12.847	12.437	12.001	12.509	11.88	12.171	12.001	11.565	11.273	11.2	11.321	10.834	12.292	13.690	9.952	10.001	10.883	14.29	13.353	13.088	13.642	12.944					12.582	10.980	11.929	12.678	13.978	13.497	11.710	12.025	13.088	14.361	12.678	12.534	11.759	11.662	12.534	12.147												
07/30/12 08:00:00 AM	12.968	13.546	12.847	12.606	11.977	12.509	11.88	12.195	12.001	11.589	11.273	11.273	11.297	10.834	12.316	13.690	9.952	10.051	10.883	14.314	13.377	13.04	13.642	13.016	13.906	12.025	13.618	12.606	12.582	11.029	11.929	12.751	13.978	13.522	11.710	12.098	13.088	14.337	12.678	12.534	11.759	11.71	12.534	12.171	13.93	13.016	12.389	12.001	12.678	11.346	10.614	11.37		10.712	11.273	12.195
07/30/12 08:30:00 AM	12.968	13.546	12.847	12.606	11.953	12.509	11.88	12.195	12.001	11.516	11.273	11.273	11.297	10.785	12.316	13.666	9.977	10.001	10.883	14.314	13.353	12.92	13.642	12.968					12.582	11.005	11.929	12.703	13.954	13.522	11.710	12.098	13.112	14.337	12.678	12.509	11.783	11.565	12.534	12.195												
07/30/12 09:00:00 AM	12.944	13.522	12.847	12.437	11.953	12.485	11.856	12.195	12.001	11.516	11.273	11.224	11.297	10.785	12.316	13.666	9.977	9.977	10.883	14.29	13.353	12.92	13.642	12.968	13.906	11.953	13.57	12.558	12.582	11.029	11.929	12.727	13.954	13.546	11.710	12.074	13.112	14.337	12.654	12.485	11.783	11.565	12.485	12.05	13.93	12.92	12.413	12.025	12.678	11.394	10.614	11.37		10.736	11.297	12.243
07/30/12 09:30:00 AM	12.944	13.546	12.847	12.558	11.953	12.437	11.856	12.171	12.001	11.516	11.273	11.224	11.297	10.834	12.340	13.690	10.001	9.952	10.883	14.29	13.377	12.968	13.642	12.992					12.606	11.102	11.953	12.847	13.954	13.594	11.710	12.050	13.137	14.409	12.654	12.461	11.783	11.54	12.485	12.122												
07/30/12 10:00:00 AM	12.968	13.594	12.847	12.582	11.929	12.437	11.856	12.147	12.001	11.492	11.273	11.224	11.297	10.883	12.340	13.738	10.001	9.903	10.883	14.266	13.401	13.329	13.642	12.992	13.906	11.953	13.57	12.582	12.630	11.175	11.977	12.944	13.978	13.69	11.710	12.025	13.161	14.529	12.654	12.485	11.807	11.516	12.485	12.05	13.954	13.016	12.437	12.001	12.703	11.662	10.638	11.419		10.785	11.37	12.558
07/30/12 10:30:00 AM	12.992	13.642	12.847	12.678	11.929	12.437	11.856	12.147	12.001	11.54	11.273	11.224	11.297	10.98	12.340	13.834	10.001	9.952	10.883	14.29	13.449	13.594	13.642	13.016					12.630	11.248	12.050	13.137	14.002	13.858	11.710	12.025	13.209	14.529	12.654	12.534	11.832	11.613	12.485	12.122												
07/30/12 11:00:00 AM	13.04	13.714	12.896	12.896	11.904	12.461	11.856	12.147	12.001	11.589	11.273	11.273	11.297	11.029	12.364	13.906	10.026	10.051	10.883	14.337	13.522	13.642	13.642	13.112	13.93	12.001	13.666	12.775	12.654	11.297	12.074	13.209	14.026	13.93	11.734	12.074	13.257	14.792	12.678	12.63	11.856	11.856	12.509	12.413	14.002	13.522	12.461	12.147	12.823	12.243	10.638	11.71		10.956	11.565	13.112
07/30/12 11:30:00 AM	13.088	13.81	12.92	13.04	11.929	12.509	11.856	12.171	12.001	11.759	11.273	11.346	11.321	11.127	12.389	13.978	10.026	10.222	10.907	14.409	13.546	13.834	13.666	13.281					12.678	11.370	12.147	13.401	14.098	14.122	11.759	12.171	13.305	14.792	12.703	12.823	11.88	12.074	12.63	12.992												
07/30/12 12:00:00 PM	13.161	13.906	12.968	13.353	11.929	12.606	11.856	12.243	12.025	11.807	11.297	11.467	11.321	11.175	12.389	14.026	10.051	10.320	10.907	14.481	13.594	13.882	13.69	13.401	13.93	12.195	13.834	13.04	12.703	11.370	12.195	13.522	14.17	14.266	11.759	12.268	13.353	14.840	12.727	12.968	11.904	12.147	12.751	13.257	14.074	13.858	12.485	12.389	12.92	12.268	10.687	11.953		11.175	11.71	13.305
07/30/12 12:30:00 PM	13.209	13.978	13.016	13.353	11.953	12.654	11.88	12.292	12.05	11.953	11.321	11.516	11.346	11.224	12.413	14.050	10.051	10.394	10.907	14.505	13.618	13.882	13.69	13.546					12.727	11.370	12.219	13.449	14.218	14.266	11.783	12.316	13.353	14.792	12.751	13.112	11.904	12.268	12.823	13.425												
07/30/12 01:00:00 PM	13.257	14.002	13.064	13.57	12.001	12.775	11.904	12.364	12.05	12.025	11.346	11.589	11.346	11.273	12.437	14.074	10.075	10.443	10.932	14.505	13.642	13.978	13.738	13.69	13.978	12.437	14.05	13.377	12.727	11.394	12.268	13.666	14.29	14.457	11.807	12.364	13.401	14.792	12.799	13.281	11.929	12.316	12.896	13.497	14.146	13.882	12.534	12.509	12.968	11.977	10.736	11.88		11.2	11.807	13.137
07/30/12 01:30:00 PM	13.305	14.146	13.112	13.69	12.025	12.847	11.904	12.413	12.074	12.098	11.37	11.637	11.37	11.37	12.461	14.122	10.100	10.394	10.932	14.505	13.666	14.026	13.762	13.786					12.751	11.419	12.316	13.738	14.361	14.553	11.807	12.364	13.425	15.008	12.823	13.305	11.953	12.195	12.92	13.401												
07/30/12 02:00:00 PM	13.425	14.29	13.137	13.594	12.074	12.92	11.929	12.437	12.098	12.219	11.394	11.662	11.394	11.419	12.485	14.122	10.100	10.443	10.932	14.529	13.714	14.314	13.81	13.978	14.026	12.703	14.29	13.738	12.775	11.467	12.340	13.570	14.409	14.505	11.856	12.413	13.449	14.984	12.871	13.473	11.977	12.461	13.016	14.002	14.194	13.738	12.582	12.389	12.968	11.856	10.736	11.783		11.151	11.807	12.896
07/30/12 02:30:00 PM	13.449	14.266	13.185	13.882	12.122	13.016	11.953	12.485	12.122	12.268	11.419	11.686	11.419	11.443	12.485	14.122	10.124	10.590	10.956	14.601	13.762	14.409	13.834	14.098					12.799	11.443	12.340	13.497	14.457	14.361	11.880	12.534	13.449	14.888	12.92	13.618	12.001	12.63	13.161	14.194												
07/30/12 03:00:00 PM	13.449	14.218	13.233	13.954	12.171	13.064	11.977	12.582	12.147	12.292	11.443	11.734	11.419	11.394	12.461	14.074	10.149	10.590	10.956	14.601	13.786	14.242	13.882	14.026	14.074	12.992	14.433	13.858	12.799	11.370	12.292	13.353	14.457	14.218	11.904	12.534	13.473	14.697	12.944	13.522	12.001	12.364	13.137	13.57	14.266	13.786	12.606	12.413	12.992	11.856	10.761	11.807		11.175	11.807	12.896
07/30/12 03:30:00 PM	13.425	14.146	13.257	13.858	12.219	13.088	12.001	12.582	12.171	12.219	11.467	11.734	11.443	11.248	12.340	13.906	10.149	10.565	10.98	14.625	13.81	14.122	13.906	13.93					12.799	11.224	12.292	13.305	14.457	14.122	11.904	12.509	13.497	14.745	12.968	13.449	12.001	12.268	13.112	13.473												
07/30/12 04:00:00 PM	13.401	14.05	13.257	13.618	12.243	13.064	12.025	12.606	12.195	12.147	11.492	11.71	11.443	11.127	12.195	13.666	10.173	10.467	10.98	14.601	13.834	14.05	13.906	13.81	14.122	12.896	14.457	13.762	12.775	11.127	12.243	13.064	14.433	13.93	11.929	12.461	13.497	14.936	12.992	13.449	12.001	12.147	13.088	13.257	14.266	13.449	12.63	12.243	12.992	11.613	10.785	11.516		11.078	11.807	12.775
07/30/12 04:30:00 PM	13.353	13.954	13.257	13.497	12.268	13.04	12.05	12.582	12.195	12.05	11.492	11.662	11.467	11.005	12.074	13.497	10.173	10.271	10.98	14.529	13.834	13.978	13.906	13.69					12.775	11.005	12.195	12.968	14.409	13.762	11.953	12.437	13.497	14.912	13.016	13.473	12.001	12.001	13.064	13.161												
07/30/12 05:00:00 PM	13.305	13.858	13.233	13.377	12.292	13.016	12.05	12.461	12.219	11.929	11.492	11.565	11.443	10.736	11.904	13.257	10.173	10.100	10.98	14.457	13.81	13.81	13.906	13.57	14.17	12.847	14.457	13.714	12.727	10.785	12.074	12.534	14.337	13.257	11.953	12.389	13.473	14.697	13.04	13.449	11.977	11.807	12.992	12.823	14.266	13.449	12.63	12.05	12.92	11.224	10.761	11.005		10.81	11.759	12.534
07/30/12 05:30:00 PM	13.233	13.666	13.209	13.185	12.268	12.896	12.001	12.316	12.219	11.807	11.467	11.443	11.443	10.59	11.710	12.968	10.149	9.977	10.98	14.385	13.786	13.618	13.882	13.401					12.678	10.663	11.977	12.340	14.242	13.209	11.953	12.364	13.449	14.457	13.016	13.257	11.953	11.613	12.944	12.654												
07/30/12 06:00:00 PM	13.161	13.546	13.185	13.04	12.243	12.823	11.977	12.219	12.195	11.565	11.443	11.37	11.419	10.345	11.540	12.678	10.149	9.854	10.98	14.314	13.762	13.209	13.834	13.088	14.218	12.63	14.218	13.305	12.606	10.467	11.880	12.001	14.146	12.944	11.929	12.219	13.377	14.170	13.016	12.968	11.904	11.078	12.775	12.074	14.242	13.064	12.606	11.88	12.847	10.907	10.712	10.492		10.541	11.637	12.268
07/30/12 06:30:00 PM	13.064	13.401	13.137	12.63	12.243	12.63	11.904	12.025	12.195	11.467	11.394	11.175	11.394	10.247	11.370	12.437	10.149	9.583	10.956	14.194	13.714	13.04	13.786	12.968					12.558	10.345	11.783	11.977	14.05	12.727	11.904	12.098	13.329	13.954	12.968	12.775	11.88	10.785	12.678	11.904												
07/30/12 07:00:00 PM	12.992	13.353	13.088	12.509	12.195	12.558	11.807	11.856	12.147	11.297	11.346	11.053	11.37	10.1	11.273	12.292	10.124	9.163	10.932	14.026	13.642	12.775	13.738	12.775	14.242	12.243	13.978	12.871	12.485	10.198	11.710	11.759	13.93	12.654	11.880	11.904	13.257	13.834	12.92	12.534	11.856	10.443	12.509	11.54	14.194	12.63	12.558	11.516	12.727	10.32	10.638	10.051		10.124	11.516	11.953
07/30/12 07:30:00 PM	12.92	13.161	13.016	12.268	12.147	12.437	11.71	11.613	12.122	11.2	11.273	10.858	11.346	9.952	11.127	12.098	10.100	8.941	10.932	13.882	13.594	12.703	13.69	12.703					12.437	10.001	11.613	11.637	13.834	12.485	11.832	11.783	13.185	13.714	12.896	12.461	11.832	10.345	12.437	11.54												
07/30/12 08:00:00 PM	12.823	13.04	12.968	12.243	12.074	12.34	11.565	11.419	12.074	11.029	11.224	10.736	11.321	9.805	11.053	11.953	10.075	8.742	10.907	13.762	13.546	12.582	13.642	12.534	14.266	11.929	13.738	12.582	12.389	9.952	11.565	11.540	13.738	12.558	11.807	11.662	13.137	13.594	12.847	12.34	11.807	10.1	12.34	11.273	14.122	12.34	12.509	11.321	12.582	10.051	10.59	9.731		9.78	11.37	11.662
07/30/12 08:30:00 PM	12.751	13.016	12.92	12.025	12.025	12.219	11.492	11.273	12.025	10.932	11.151	10.614	11.273	9.706	10.980	11.832	10.051	8.543	10.883	13.642	13.473	12.485	13.594	12.413					12.316	9.879	11.516	11.516	13.666	12.413	11.734	11.516	13.088	13.497	12.799	12.268	11.783	9.903	12.195	10.98												
07/30/12 09:00:00 PM	12.678	12.92	12.871	11.977	11.953	12.098	11.394	11.102	12.001	10.834	11.078	10.492	11.248	9.558	10.907	11.734	10.001	8.419	10.834	13.546	13.401	12.316	13.546	12.34	14.266	11.637	13.57	12.34	12.268	9.780	11.467	11.370	13.594	12.364	11.686	11.419	13.016	13.377	12.751	12.147	11.759	9.731	12.147	10.932	14.026	12.219	12.461	11.175	12.461	9.977	10.516	9.558		9.706	11.224	11.419
07/30/12 09:30:00 PM	12.63	12.823	12.823	11.71	11.904	12.05	11.346	11.029	11.953	10.785	11.005	10.394	11.2	9.435	10.761	11.516	9.977	8.319	10.834	13.473	13.353	12.219	13.497	12.268					12.195	9.583	11.370	11.175	13.497	12.098	11.637	11.321	12.968	13.257	12.727	12.147	11.734	9.756	12.098	10.956												
07/30/12 10:00:00 PM	12.534	12.727	12.775	11.759	11.856	12.001	11.297	10.932	11.904	10.687	10.932	10.345	11.175	9.435	10.736	11.443	9.977	8.220	10.785	13.401	13.305	12.195	13.449	12.171	14.242	11.443	13.449	12.219	12.147	9.608	11.321	11.200	13.449	12.34	11.589	11.200	12.920	13.137	12.703	12.098	11.71	9.583	12.025	10.687	13.954	12.074	12.389	11.102	12.34	9.682	10.443	9.361		9.435	11.078	11.273
07/30/12 10:30:00 PM	12.485	12.727	12.751	11.686	11.807	11.953	11.248	10.834	11.856	10.59	10.883	10.198	11.127	9.287	10.663	11.394	9.928	8.045	10.736	13.281	13.257	11.977	13.401	12.05					12.098	9.534	11.273	11.151	13.377	12.001	11.516	11.127	12.871	13.088	12.654	11.953	11.686	9.312	11.904	10.492												
07/30/12 11:00:00 PM	12.437	12.63	12.703	11.467	11.734	11.807	11.127	10.638	11.807	10.565	10.81	10.051	11.102	9.262	10.614	11.321	9.903	7.945	10.712	13.185	13.209	11.904	13.377	12.05	14.194	11.2	13.257	11.977	12.025	9.361	11.200	10.980	13.305	11.929	11.467	11.005	12.823	12.992	12.606	11.904	11.662	9.361	11.904	10.59	13.882	11.856	12.34	10.932	12.195	9.46	10.394	9.262		9.287	10.956	11.053
07/30/12 11:30:00 PM	12.364	12.606	12.654	11.394	11.686	11.807	11.127	10.638	11.783	10.492	10.761	10.051	11.053	8.99	10.418	11.102	9.903	7.845	10.687	13.137	13.161	11.88	13.329	12.001					11.953	9.163	11.102	10.663	13.209	11.662	11.419	10.956	12.775	12.871	12.582	11.856	11.637	9.336	11.807	10.467												
07/31/12 12:00:00 AM	12.292	12.389	12.606	11.419	11.637	11.759	11.053	10.541	11.734	10.345	10.712	10.001	11.029	8.866	10.345	10.883	9.854	7.820	10.638	13.064	13.112	11.807	13.281	11.807	14.146	11.005	13.161	11.904	11.904	9.114	11.029	10.638	13.137	11.613	11.370	10.883	12.703	12.678	12.558	11.783	11.589	9.114	11.783	10.32	13.81	11.734	12.292	10.883	12.098	9.262	10.32	8.841		9.163	10.834	10.883
07/31/12 12:30:00 AM	12.219	12.316	12.558	11.248	11.589	11.565	10.98	10.394	11.686	10.222	10.638	9.854	10.98	8.866	10.271	10.834	9.805	7.619	10.59	12.968	13.04	11.589	13.209	11.589					11.856	9.040	10.980	10.590	13.088	11.783	11.297	10.785	12.654	12.582	12.509	11.662	11.565	8.693	11.637	9.829												
07/31/12 01:00:00 AM	12.195	12.413	12.509	11.102	11.516	11.492	10.883	10.222	11.662	10.149	10.59	9.706	10.932	8.742	10.198	10.712	9.805	7.343	10.541	12.799	12.992	11.467	13.185	11.589	14.098	10.785	12.992	11.662	11.807	8.965	10.932	10.443	13.016	11.686	11.248	10.638	12.582	12.485	12.461	11.589	11.54	8.643	11.565	9.928	13.738	11.419	12.243	10.516	11.929	8.817	10.222	8.22		8.866	10.663	10.565
07/31/12 01:30:00 AM	12.147	12.292	12.437	10.956	11.467	11.467	10.834	10.075	11.613	10.124	10.516	9.583	10.907	8.717	10.149	10.638	9.731	7.343	10.516	12.751	12.944	11.419	13.137	11.54					11.759	8.916	10.883	10.492	12.968	11.734	11.175	10.614	12.534	12.340	12.437	11.492	11.516	8.618	11.565	9.903												
07/31/12 02:00:00 AM	12.098	12.292	12.413	10.932	11.419	11.419	10.785	10.051	11.565	10.026	10.467	9.583	10.858	8.717	10.124	10.638	9.706	7.217	10.467	12.654	12.871	11.224	13.112	11.467	14.05	10.565	12.823	11.419	11.734	8.891	10.883	10.516	12.92	11.759	11.127	10.565	12.485	12.243	12.389	11.394	11.492	8.494	11.516	9.829	13.642	11.248	12.147	10.443	11.783	8.568	10.149	8.195		8.693	10.492	10.247
07/31/12 02:30:00 AM	12.074	12.292	12.34	10.59	11.37	11.321	10.736	10.001	11.516	10.001	10.394	9.485	10.834	8.643	10.100	10.614	9.706	7.116	10.418	12.582	12.823	11.151	13.112	11.467					11.686	8.841	10.834	10.492	12.896	11.71	11.078	10.492	12.437	12.171	12.34	11.321	11.467	8.469	11.467	9.608												
07/31/12 03:00:00 AM	12.05	12.268	12.268	10.59	11.297	11.273	10.687	9.977	11.492	9.977	10.369	9.46	10.785	8.618	10.051	10.590	9.706	7.066	10.369	12.509	12.751	11.029	13.088	11.37	14.002	10.345	12.678	11.273	11.662	8.841	10.810	10.516	12.871	11.783	11.053	10.443	12.389	12.171	12.316	11.248	11.419	8.444	11.394	9.534	13.57	11.151	12.098	10.443	11.662	8.593	10.1	8.344		8.568	10.345	10.001
07/31/12 03:30:00 AM	12.05	12.292	12.243	10.541	11.273	11.224	10.663	9.977	11.467	9.977	10.32	9.485	10.761	8.668	10.100	10.614	9.706	7.015	10.345	12.437	12.703	10.956	13.064	11.516					11.613	8.767	10.810	10.541	12.847	11.832	11.005	10.394	12.340	12.098	12.268	11.224	11.419	8.494	11.37	9.756												
07/31/12 04:00:00 AM	12.001	12.219	12.195	10.467	11.224	11.2	10.614	9.928	11.419	9.977	10.296	9.46	10.736	8.693	10.124	10.638	9.657	7.015	10.296	12.413	12.654	10.932	13.064	11.492	13.93	10.222	12.63	11.248	11.565	8.668	10.785	10.541	12.823	11.71	10.932	10.369	12.292	12.074	12.243	11.224	11.394	8.494	11.37	9.731	13.522	11.127	12.05	10.418	11.565	8.519	10.026	8.12		8.394	10.198	9.952
07/31/12 04:30:00 AM	11.953	12.147	12.147	10.443	11.175	11.2	10.565	9.854	11.394	9.977	10.247	9.435	10.687	8.693	10.149	10.687	9.632	7.015	10.247	12.389	12.606	10.907	13.04	11.37					11.540	8.568	10.785	10.443	12.775	11.637	10.932	10.369	12.243	11.977	12.195	11.151	11.37	8.27	11.321	9.706												
07/31/12 05:00:00 AM	11.807	11.856	12.122	10.443	11.151	11.2	10.541	9.903	11.37	9.977	10.247	9.485	10.663	8.643	10.173	10.663	9.608	7.041	10.198	12.364	12.582	10.736	13.016	11.175	13.882	10.149	12.534	11.175	11.492	8.519	10.712	10.443	12.703	11.565	10.883	10.320	12.195	11.880	12.171	11.127	11.346	8.394	11.273	9.435	13.449	11.078	12.001	10.418	11.467	8.643	10.001	8.394		8.494	10.1	9.854
07/31/12 05:30:00 AM	11.662	11.637	12.098	10.541	11.102	11.175	10.516	9.928	11.346	9.952	10.222	9.509	10.638	8.543	10.173	10.638	9.608	7.041	10.149	12.34	12.534	10.614	12.992	11.005					11.443	8.469	10.687	10.492	12.63	11.443	10.834	10.296	12.147	11.783	12.147	11.005	11.321	8.494	11.224	9.213												
07/31/12 06:00:00 AM	11.565	11.565	12.074	10.467	11.078	11.151	10.516	9.977	11.321	9.879	10.198	9.509	10.614	8.568	10.173	10.638	9.632	6.914	10.124	12.292	12.485	10.443	12.968	10.785	13.81	10.026	12.389	10.932	11.419	8.469	10.663	10.492	12.582	11.419	10.810	10.271	12.098	11.734	12.098	10.858	11.321	8.195	11.127	9.015	13.377	10.907	11.953	10.394	11.37	8.469	9.952	8.444		8.494	10.001	9.657
07/31/12 06:30:00 AM	11.516	11.516	12.025	10.443	11.029	11.053	10.516	10.001	11.297	9.46	10.198	9.485	10.59	8.519	10.198	10.663	9.632	6.864	10.075	12.219	12.437	10.369	12.92	10.638					11.370	8.419	10.663	10.541	12.558	11.467	10.785	10.173	12.050	11.686	12.05	10.785	11.297	8.27	11.029	8.866												
07/31/12 07:00:00 AM	11.492	11.565	12.001	10.198	10.98	10.98	10.516	10.001	11.273	9.41	10.198	9.485	10.541	8.494	10.149	10.638	9.632	6.889	10.051	12.195	12.389	10.467	12.896	10.663	13.738	9.903	12.292	10.81	11.346	8.419	10.638	10.516	12.534	11.516	10.761	10.124	12.025	11.710	12.001	10.785	11.273	8.344	11.005	8.965	13.329	10.785	11.929	10.418	11.321	8.469	9.903	8.469		8.419	9.879	9.509
07/31/12 07:30:00 AM	11.467	11.589	12.001	10.271	10.956	10.956	10.516	10.001	11.224	9.435	10.173	9.534	10.516	8.519	10.198	10.687	9.632	6.940	10.001	12.171	12.364	10.59	12.871	10.761					11.321	8.369	10.638	10.638	12.534	11.589	10.736	10.100	11.977	11.710	12.001	10.834	11.273	8.519	10.956	8.817												
07/31/12 08:00:00 AM	11.443	11.565	11.977	10.345	10.907	10.956	10.516	10.001	11.2	9.435	10.173	9.534	10.492	8.568	10.296	10.785	9.608	6.914	9.977	12.147	12.34	10.59	12.847	10.761	13.69	9.854	12.243	10.785	11.297	8.494	10.663	10.785	12.534	11.734	10.687	10.051	11.977	11.807	11.953	10.834	11.248	8.469	10.932	9.015	13.257	10.736	11.904	10.492	11.297	8.717	9.879	8.568		8.444	9.805	9.534
07/31/12 08:30:00 AM	11.467	11.662	11.953	10.296	10.883	10.956	10.516	9.952	11.175	9.435	10.149	9.534	10.492	8.668	10.394	10.883	9.608	6.990	9.928	12.147	12.34	10.687	12.823	10.834					11.297	8.618	10.712	10.932	12.558	11.904	10.663	10.051	11.977	12.001	11.953	10.883	11.248	8.593	10.932	9.163												
07/31/12 09:00:00 AM	11.54	11.832	11.953	10.345	10.883	10.98	10.516	10.001	11.151	9.558	10.149	9.558	10.467	8.767	10.492	11.005	9.608	7.116	9.903	12.171	12.34	10.98	12.823	11.029	13.642	9.903	12.292	10.98	11.297	8.767	10.736	11.029	12.582	12.001	10.638	10.051	12.001	12.147	11.953	11.029	11.224	8.767	10.98	9.46	13.209	10.858	11.88	10.565	11.297	8.99	9.854	8.742		8.543	9.78	9.706
07/31/12 09:30:00 AM	11.589	11.953	11.977	10.712	10.883	11.053	10.516	10.075	11.127	9.706	10.149	9.632	10.467	8.866	10.590	11.127	9.583	7.167	9.879	12.195	12.364	11.297	12.823	11.248					11.321	8.916	10.834	11.419	12.654	12.195	10.638	10.100	12.025	12.389	11.953	11.175	11.224	9.015	11.029	9.756												
07/31/12 10:00:00 AM	11.686	12.147	12.001	11.005	10.883	11.151	10.516	10.1	11.127	9.805	10.173	9.682	10.443	8.965	10.663	11.297	9.583	7.268	9.854	12.243	12.389	11.492	12.847	11.37	13.594	10.1	12.437	11.297	11.346	9.163	10.932	11.662	12.727	12.389	10.614	10.149	12.098	12.896	11.953	11.273	11.248	9.163	11.102	10.001	13.209	11.273	11.88	10.663	11.321	9.213	9.854	8.99		8.693	9.78	9.952
07/31/12 10:30:00 AM	11.807	12.292	12.05	11.273	10.907	11.2	10.516	10.149	11.102	10.026	10.198	9.731	10.443	9.064	10.736	11.467	9.558	7.368	9.829	12.292	12.437	11.953	12.871	11.686					11.394	9.312	10.980	11.807	12.823	12.582	10.614	10.198	12.171	13.112	11.977	11.516	11.248	9.46	11.2	10.565												
07/31/12 11:00:00 AM	11.904	12.389	12.098	11.71	10.932	11.37	10.541	10.198	11.127	10.247	10.198	9.854	10.467	9.188	10.810	11.613	9.534	7.519	9.829	12.413	12.534	12.485	12.896	11.953	13.57	10.467	12.775	11.88	11.419	9.435	11.078	11.977	12.92	12.63	10.614	10.296	12.219	13.137	12.025	11.759	11.273	9.731	11.37	11.151	13.233	11.807	11.856	10.785	11.419	10.001	9.879	9.361		8.866	9.854	10.271
07/31/12 11:30:00 AM	12.001	12.485	12.243	12.534	10.98	11.516	10.541	10.247	11.151	10.394	10.222	9.977	10.467	9.262	10.883	11.686	9.509	7.645	9.805	12.534	12.63	12.678	12.944	12.195					11.443	9.485	11.151	12.122	12.992	12.799	10.614	10.369	12.268	13.112	12.05	11.953	11.273	9.903	11.492	11.394												
07/31/12 12:00:00 PM	12.074	12.63	12.34	12.654	11.053	11.662	10.541	10.296	11.175	10.565	10.247	10.051	10.492	9.361	10.932	11.807	9.485	7.670	9.805	12.558	12.703	12.775	12.968	12.34	13.546	10.834	13.064	12.316	11.467	9.558	11.200	12.195	13.088	12.968	10.614	10.369	12.316	13.161	12.098	12.147	11.273	10.026	11.589	11.467	13.281	11.783	11.88	10.883	11.492	9.928	9.903	9.534		9.015	9.903	10.492
07/31/12 12:30:00 PM	12.147	12.727	12.389	12.63	11.151	11.759	10.565	10.369	11.2	10.638	10.296	10.124	10.492	9.435	10.980	11.929	9.460	7.670	9.805	12.534	12.751	12.751	13.016	12.437					11.492	9.608	11.224	12.074	13.161	12.92	10.614	10.443	12.340	13.161	12.147	12.243	11.273	10.051	11.637	11.419												
07/31/12 01:00:00 PM	12.195	12.751	12.413	12.389	11.175	11.856	10.59	10.443	11.224	10.736	10.345	10.198	10.492	9.509	11.005	12.001	9.435	7.770	9.805	12.582	12.799	12.751	13.064	12.534	13.546	11.053	13.209	12.461	11.516	9.657	11.224	12.001	13.209	12.968	10.638	10.516	12.364	13.185	12.195	12.34	11.273	10.222	11.71	11.54	13.329	12.001	11.88	10.98	11.54	9.879	9.928	9.731		9.089	9.977	10.565
07/31/12 01:30:00 PM	12.243	12.799	12.437	12.364	11.248	11.953	10.59	10.541	11.273	10.761	10.369	10.271	10.516	9.534	11.053	12.050	9.435	7.870	9.805	12.63	12.847	12.727	13.088	12.534					11.540	9.608	11.151	11.710	13.257	12.871	10.638	10.590	12.389	13.185	12.219	12.292	11.273	10.247	11.734	11.516												
07/31/12 02:00:00 PM	12.219	12.727	12.485	12.364	11.297	11.977	10.638	10.614	11.297	10.761	10.394	10.32	10.541	9.509	11.102	12.074	9.435	7.970	9.805	12.678	12.871	12.703	13.112	12.534	13.57	11.175	13.305	12.485	11.565	9.558	11.078	11.443	13.257	12.485	10.638	10.638	12.364	13.064	12.243	12.316	11.273	10.296	11.783	11.662	13.353	12.05	11.904	11.029	11.589	9.903	9.952	9.78		9.213	10.026	10.638
07/31/12 02:30:00 PM	12.147	12.582	12.485	12.316	11.321	11.929	10.638	10.687	11.321	10.687	10.443	10.345	10.541	9.509	11.127	12.050	9.435	7.995	9.78	12.678	12.871	12.461	13.112	12.389					11.565	9.460	11.005	11.273	13.209	12.316	10.638	10.638	12.364	12.944	12.243	12.219	11.248	10.149	11.783	11.419												
07/31/12 03:00:00 PM	12.074	12.389	12.461	12.05	11.346	11.856	10.687	10.687	11.346	10.565	10.443	10.296	10.541	9.46	11.175	12.001	9.435	7.945	9.78	12.654	12.847	12.195	13.112	12.195	13.594	11.151	13.209	12.219	11.540	9.361	10.932	11.151	13.161	12.147	10.638	10.590	12.340	12.847	12.243	12.098	11.248	9.829	11.759	11.102	13.353	11.734	11.904	10.98	11.565	9.312	9.952	9.657		9.089	10.051	10.638
07/31/12 03:30:00 PM	12.001	12.316	12.413	11.71	11.297	11.565	10.687	10.687	11.346	10.394	10.443	10.198	10.541	9.386	11.175	11.953	9.435	7.870	9.78	12.558	12.799	11.953	13.088	12.025					11.516	9.287	10.883	11.127	13.112	12.195	10.614	10.516	12.316	12.775	12.243	12.074	11.224	9.657	11.71	10.858												
07/31/12 04:00:00 PM	11.929	12.195	12.34	11.419	11.2	11.297	10.712	10.638	11.346	10.222	10.443	9.928	10.541	9.386	11.175	11.929	9.435	7.795	9.756	12.485	12.775	11.88	13.04	11.88	13.594	10.956	13.064	12.001	11.492	9.163	10.858	11.005	13.064	12.122	10.614	10.443	12.268	12.630	12.243	12.001	11.224	9.608	11.662	10.687	13.329	11.467	11.904	10.736	11.54	9.262	9.928	9.435		8.965	10.051	10.59
07/31/12 04:30:00 PM	11.904	12.243	12.268	11.321	11.151	11.224	10.712	10.59	11.321	10.173	10.345	9.756	10.541	9.361	11.175	11.904	9.410	7.720	9.756	12.413	12.727	11.71	13.016	11.832					11.467	9.114	10.834	10.932	13.016	12.098	10.590	10.394	12.243	12.485	12.243	11.977	11.224	9.287	11.613	10.687												
07/31/12 05:00:00 PM	11.904	12.268	12.243	11.37	11.078	11.102	10.712	10.541	11.297	10.026	10.222	9.336	10.541	9.287	11.224	11.904	9.336	7.645	9.731	12.389	12.678	11.492	13.016	11.807	13.522	10.785	12.944	11.807	11.443	9.114	10.736	10.810	12.968	12.05	10.590	10.394	12.195	12.340	12.219	11.904	11.2	9.41	11.565	10.59	13.281	11.467	11.856	10.638	11.492	9.163	9.928	9.41		8.767	10.026	10.516
07/31/12 05:30:00 PM	11.856	12.195	12.195	10.761	11.053	11.248	10.712	10.541	11.273	10.001	10.198	9.46	10.541	9.213	11.224	11.880	9.312	7.594	9.731	12.364	12.63	11.467	12.992	11.759					11.419	9.015	10.687	10.663	12.944	12.001	10.565	10.369	12.171	12.340	12.195	11.783	11.175	9.312	11.516	10.394												
07/31/12 06:00:00 PM	11.856	12.195	12.147	10.736	11.078	11.273	10.712	10.541	11.248	9.879	10.222	9.608	10.516	9.139	11.224	11.832	9.262	7.519	9.706	12.34	12.582	11.273	12.968	11.613	13.449	10.59	12.727	11.443	11.419	9.015	10.663	10.663	12.896	11.904	10.541	10.247	12.147	12.340	12.171	11.662	11.175	9.139	11.419	10.247	13.233	11.273	11.832	10.638	11.443	9.064	9.903	9.262		8.643	10.001	10.467
07/31/12 06:30:00 PM	11.807	12.147	12.098	10.712	11.029	11.029	10.712	10.541	11.224	9.854	10.222	9.558	10.516	9.114	11.224	11.807	9.262	7.419	9.682	12.292	12.534	11.273	12.944	11.565					11.394	9.040	10.663	10.785	12.847	11.856	10.492	10.247	12.098	12.268	12.147	11.613	11.151	9.015	11.419	10.247												
07/31/12 07:00:00 PM	11.807	12.147	12.05	10.467	11.005	11.127	10.712	10.516	11.2	9.756	10.198	9.558	10.492	9.089	11.248	11.807	9.238	7.318	9.657	12.243	12.485	11.224	12.92	11.492	13.401	10.418	12.63	11.321	11.394	9.015	10.687	10.883	12.823	11.904	10.467	10.271	12.074	12.268	12.122	11.467	11.151	8.916	11.37	10.026	13.161	11.175	11.759	10.467	11.37	9.139	9.854	9.336		8.643	9.928	10.345
07/31/12 07:30:00 PM	11.783	12.171	12.025	10.541	10.98	11.102	10.712	10.443	11.175	9.805	10.198	9.534	10.492	9.064	11.273	11.783	9.238	7.293	9.632	12.243	12.461	11.248	12.896	11.419					11.370	8.941	10.663	10.834	12.799	11.904	10.443	10.271	12.050	12.292	12.074	11.346	11.127	8.866	11.321	10.001												
07/31/12 08:00:00 PM	11.783	12.147	12.025	10.516	10.956	11.102	10.712	10.443	11.151	9.952	10.198	9.558	10.492	9.015	11.273	11.783	9.262	7.293	9.608	12.243	12.437	11.175	12.896	11.37	13.377	10.32	12.582	11.297	11.321	8.866	10.614	10.712	12.775	11.856	10.443	10.296	12.025	12.195	12.05	11.37	11.127	8.965	11.297	10.026	13.161	11.224	11.734	10.516	11.37	9.163	9.854	9.386		8.618	9.928	10.394
07/31/12 08:30:00 PM	11.759	12.122	12.025	10.858	10.932	11.151	10.687	10.443	11.151	9.829	10.198	9.608	10.467	8.965	11.248	11.759	9.312	7.318	9.608	12.219	12.413	11.102	12.871	11.346					11.321	8.817	10.590	10.638	12.727	11.807	10.418	10.296	12.001	12.195	12.05	11.37	11.102	8.817	11.273	9.952												
07/31/12 09:00:00 PM	11.71	12.025	12.001	10.785	10.907	11.102	10.687	10.394	11.127	9.731	10.173	9.583	10.467	8.891	11.224	11.686	9.312	7.293	9.583	12.195	12.389	11.127	12.871	11.297	13.353	10.247	12.558	11.297	11.297	8.668	10.590	10.590	12.703	11.759	10.394	10.198	11.953	12.098	12.025	11.37	11.078	8.866	11.248	9.903	13.137	11.224	11.734	10.516	11.37	9.312	9.854	9.386		8.543	9.928	10.492
07/31/12 09:30:00 PM	11.613	11.832	12.001	10.59	10.883	11.102	10.687	10.394	11.127	9.78	10.173	9.558	10.443	8.866	11.175	11.662	9.287	7.217	9.558	12.147	12.364	10.907	12.847	11.175					11.273	8.568	10.590	10.712	12.654	11.637	10.369	10.247	11.929	12.025	12.001	11.248	11.053	8.817	11.175	9.756												
07/31/12 10:00:00 PM	11.54	11.662	11.977	10.687	10.883	11.053	10.687	10.345	11.102	9.731	10.149	9.509	10.443	8.841	11.078	11.637	9.287	7.192	9.534	12.147	12.34	10.785	12.823	10.98	13.329	10.124	12.461	11.151	11.224	8.543	10.638	10.883	12.606	11.54	10.345	10.271	11.904	11.953	11.953	11.029	11.029	8.717	11.102	9.41	13.112	10.932	11.71	10.345	11.273	8.668	9.829	8.866		8.419	9.903	10.198
07/31/12 10:30:00 PM	11.467	11.565	11.929	10.59	10.858	11.005	10.638	10.247	11.078	9.731	10.149	9.46	10.394	8.891	11.078	11.662	9.312	7.242	9.509	12.147	12.292	10.638	12.799	10.883					11.224	8.593	10.687	11.053	12.558	11.589	10.345	10.296	11.880	11.977	11.929	10.883	11.029	8.668	11.029	9.361												
07/31/12 11:00:00 PM	11.419	11.565	11.88	10.541	10.834	10.932	10.638	10.247	11.053	9.608	10.149	9.509	10.394	8.916	11.102	11.686	9.312	7.318	9.509	12.147	12.268	10.687	12.775	10.834	13.305	10.075	12.389	11.029	11.200	8.519	10.687	11.029	12.534	11.613	10.345	10.271	11.856	11.953	11.88	10.883	11.029	8.742	11.005	9.41	13.064	10.761	11.71	10.394	11.224	8.643	9.805	8.668		8.444	9.854	9.928
07/31/12 11:30:00 PM	11.37	11.54	11.88	10.516	10.785	10.883	10.638	10.271	11.029	9.756	10.149	9.657	10.394	8.891	11.127	11.710	9.312	7.444	9.485	12.195	12.243	10.761	12.751	10.883					11.175	8.519	10.736	11.127	12.509	11.613	10.345	10.296	11.856	11.977	11.856	10.907	11.005	8.817	11.029	9.608												
08/01/12 12:00:00 AM	11.346	11.54	11.88	10.687	10.785	10.932	10.638	10.32	11.029	9.805	10.149	9.731	10.369	8.891	11.151	11.710	9.336	7.519	9.485	12.243	12.219	10.736	12.751	10.858	13.305	10.1	12.34	11.053	11.175	8.568	10.736	11.175	12.485	11.613	10.345	10.320	11.832	12.001	11.832	10.834	11.005	8.792	11.005	9.608	13.016	10.834	11.71	10.516	11.175	8.668	9.78	8.817		8.519	9.805	9.977
08/01/12 12:30:00 AM	11.346	11.54	11.856	10.638	10.761	10.883	10.638	10.394	11.029	9.731	10.149	9.78	10.369	8.866	11.151	11.710	9.336	7.569	9.46	12.268	12.219	10.785	12.727	10.883					11.151	8.543	10.736	11.078	12.461	11.613	10.369	10.345	11.832	12.001	11.807	10.883	10.98	8.866	11.005	9.657												
08/01/12 01:00:00 AM	11.321	11.54	11.832	10.638	10.736	10.834	10.638	10.394	11.005	9.78	10.173	9.78	10.345	8.866	11.175	11.686	9.336	7.594	9.46	12.292	12.195	10.81	12.727	10.956	13.281	10.124	12.364	11.102	11.127	8.469	10.687	10.834	12.437	11.516	10.369	10.369	11.807	12.001	11.783	10.907	10.98	8.965	11.005	9.756	12.992	10.883	11.71	10.59	11.175	8.866	9.78	9.015		8.543	9.805	10.026
08/01/12 01:30:00 AM	11.273	11.467	11.807	10.638	10.712	10.834	10.638	10.443	11.005	9.706	10.198	9.829	10.345	8.742	11.175	11.637	9.361	7.619	9.46	12.316	12.195	10.834	12.703	11.005					11.102	8.319	10.638	10.638	12.413	11.419	10.369	10.369	11.783	11.904	11.759	10.883	10.932	8.891	11.029	9.78												
08/01/12 02:00:00 AM	11.224	11.346	11.807	10.614	10.687	10.858	10.638	10.443	10.98	9.608	10.198	9.829	10.32	8.668	11.175	11.565	9.361	7.519	9.435	12.292	12.171	10.761	12.703	10.932	13.257	10.1	12.292	11.029	11.053	8.220	10.590	10.638	12.364	11.297	10.369	10.320	11.759	11.832	11.759	10.81	10.932	8.742	10.98	9.682	12.968	10.858	11.71	10.565	11.102	8.419	9.756	8.668		8.568	9.78	10.001
08/01/12 02:30:00 AM	11.151	11.224	11.783	10.541	10.663	10.785	10.638	10.443	10.98	9.509	10.198	9.706	10.296	8.568	11.151	11.492	9.361	7.318	9.41	12.171	12.122	10.492	12.678	10.785					11.005	8.170	10.565	10.687	12.316	11.224	10.369	10.247	11.759	11.783	11.71	10.638	10.907	8.17	10.932	9.336												
08/01/12 03:00:00 AM	11.102	11.2	11.734	10.345	10.638	10.638	10.638	10.345	10.956	9.386	10.173	9.46	10.296	8.543	11.200	11.492	9.336	7.167	9.41	12.074	12.098	10.345	12.654	10.687	13.233	9.903	12.195	10.834	10.980	8.170	10.565	10.761	12.268	11.248	10.345	10.198	11.710	11.759	11.662	10.59	10.883	8.145	10.858	9.114	12.92	10.59	11.686	10.394	11.029	8.344	9.706	8.369		8.344	9.706	9.583
08/01/12 03:30:00 AM	11.078	11.224	11.686	10.247	10.59	10.492	10.638	10.271	10.932	9.336	10.149	9.336	10.271	8.543	11.224	11.516	9.287	7.015	9.41	12.025	12.05	10.345	12.63	10.59					10.956	8.170	10.565	10.785	12.243	11.273	10.345	10.149	11.710	11.783	11.662	10.59	10.883	8.22	10.785	9.04												
08/01/12 04:00:00 AM	11.078	11.224	11.637	10.222	10.516	10.443	10.638	10.222	10.883	9.386	10.1	9.262	10.247	8.543	11.248	11.565	9.213	7.015	9.386	12.001	12.05	10.369	12.63	10.638	13.209	9.78	12.219	10.907	10.932	8.195	10.590	10.907	12.219	11.273	10.345	10.149	11.686	11.783	11.637	10.638	10.858	8.295	10.736	8.916	12.896	10.541	11.662	10.345	11.005	8.419	9.682	8.444		8.12	9.583	9.386
08/01/12 04:30:00 AM	11.029	11.175	11.613	10.271	10.492	10.467	10.614	10.198	10.883	9.46	10.1	9.312	10.247	8.618	11.248	11.637	9.163	7.015	9.361	12.001	12.001	10.345	12.606	10.638					10.932	8.270	10.590	10.980	12.195	11.346	10.345	10.149	11.686	11.807	11.613	10.638	10.834	8.295	10.736	9.163												
08/01/12 05:00:00 AM	11.029	11.248	11.613	10.296	10.443	10.492	10.59	10.173	10.858	9.558	10.075	9.386	10.247	8.668	11.273	11.759	9.163	7.091	9.361	11.977	12.001	10.32	12.582	10.59	13.209	9.78	12.195	10.883	10.932	8.344	10.638	11.029	12.195	11.443	10.345	10.149	11.686	11.880	11.613	10.687	10.834	8.369	10.736	9.139	12.847	10.541	11.662	10.369	10.98	8.643	9.657	8.444		7.995	9.509	9.361
08/01/12 05:30:00 AM	11.078	11.37	11.613	10.296	10.443	10.516	10.59	10.198	10.858	9.632	10.075	9.41	10.222	8.767	11.248	11.832	9.163	7.142	9.336	12.001	11.977	10.394	12.582	10.663					10.932	8.444	10.638	11.151	12.219	11.54	10.345	10.173	11.686	12.001	11.613	10.761	10.834	8.494	10.761	9.41												
08/01/12 06:00:00 AM	11.127	11.419	11.613	10.173	10.443	10.59	10.59	10.222	10.834	9.706	10.051	9.435	10.222	8.841	11.273	11.904	9.163	7.268	9.336	12.05	11.977	10.59	12.582	10.81	13.185	9.903	12.292	11.102	10.932	8.519	10.687	11.200	12.243	11.637	10.345	10.247	11.710	12.122	11.613	10.834	10.834	8.717	10.81	9.632	12.823	10.638	11.637	10.443	11.029	8.99	9.657	8.817		8.045	9.509	9.706
08/01/12 06:30:00 AM	11.175	11.54	11.662	10.541	10.443	10.687	10.59	10.247	10.858	9.78	10.075	9.509	10.222	8.891	11.273	11.977	9.188	7.419	9.312	12.147	12.001	10.785	12.582	10.956					10.956	8.693	10.712	11.297	12.292	11.734	10.345	10.296	11.710	12.195	11.613	10.932	10.834	8.916	10.834	9.854												
08/01/12 07:00:00 AM	11.273	11.71	11.662	10.565	10.467	10.785	10.59	10.296	10.858	9.829	10.075	9.608	10.247	8.916	11.273	12.025	9.188	7.594	9.312	12.195	12.001	10.907	12.582	11.029	13.185	10.1	12.34	11.2	10.980	8.792	10.712	11.273	12.316	11.783	10.369	10.345	11.759	12.243	11.613	10.98	10.834	9.163	10.883	10.051	12.823	10.834	11.637	10.541	11.053	9.089	9.682	9.015		8.195	9.558	10.001
08/01/12 07:30:00 AM	11.321	11.783	11.71	10.785	10.492	10.834	10.59	10.345	10.858	9.928	10.1	9.706	10.247	8.965	11.273	12.050	9.163	7.645	9.312	12.243	12.025	11.102	12.582	11.175					11.005	8.866	10.736	11.297	12.364	11.832	10.369	10.418	11.783	12.389	11.613	11.029	10.834	9.238	10.932	10.149												
08/01/12 08:00:00 AM	11.37	11.856	11.71	10.883	10.541	10.907	10.59	10.394	10.883	9.977	10.1	9.756	10.247	9.015	11.297	12.050	9.163	7.720	9.312	12.34	12.05	11.2	12.582	11.224	13.209	10.271	12.461	11.419	11.029	8.965	10.761	11.443	12.413	11.977	10.394	10.492	11.807	12.485	11.637	11.078	10.834	9.386	10.98	10.247	12.823	10.932	11.637	10.59	11.078	9.139	9.682	9.114		8.394	9.608	10.124
08/01/12 08:30:00 AM	11.419	11.953	11.759	10.98	10.541	10.956	10.614	10.418	10.883	9.977	10.124	9.805	10.247	9.064	11.297	12.074	9.163	7.845	9.312	12.34	12.05	11.248	12.582	11.297					11.078	9.089	10.810	11.540	12.461	12.098	10.394	10.541	11.856	12.654	11.662	11.127	10.834	9.435	10.98	10.296												
08/01/12 09:00:00 AM	11.492	12.05	11.783	11.175	10.59	11.005	10.614	10.443	10.907	10.1	10.149	9.805	10.247	9.114	11.321	12.098	9.163	7.920	9.312	12.389	12.074	11.419	12.606	11.443	13.233	10.394	12.606	11.589	11.102	9.163	10.834	11.565	12.509	12.171	10.418	10.590	11.880	12.727	11.662	11.248	10.834	9.485	11.029	10.443	12.847	11.078	11.662	10.663	11.127	9.312	9.682	9.163		8.568	9.657	10.247
08/01/12 09:30:00 AM	11.565	12.147	11.807	11.2	10.614	11.102	10.638	10.467	10.932	10.149	10.173	9.854	10.271	9.188	11.321	12.147	9.139	8.070	9.312	12.461	12.122	11.637	12.63	11.662					11.127	9.262	10.858	11.637	12.558	12.268	10.443	10.663	11.977	12.968	11.686	11.37	10.858	9.657	11.102	10.712												
08/01/12 10:00:00 AM	11.613	12.219	11.856	11.297	10.638	11.175	10.638	10.492	10.932	10.198	10.198	9.928	10.271	9.262	11.346	12.195	9.163	8.145	9.336	12.534	12.147	11.71	12.654	11.807	13.257	10.59	12.727	11.71	11.175	9.361	10.907	11.710	12.63	12.34	10.467	10.712	12.050	13.329	11.71	11.394	10.858	9.706	11.151	10.761	12.871	11.346	11.662	10.81	11.175	9.583	9.706	9.435		8.817	9.706	10.369
08/01/12 10:30:00 AM	11.686	12.292	11.904	11.467	10.687	11.248	10.638	10.565	10.956	10.247	10.198	9.977	10.296	9.336	11.370	12.243	9.139	8.195	9.336	12.582	12.195	11.832	12.678	11.904					11.200	9.435	10.932	11.807	12.678	12.389	10.492	10.761	12.122	13.401	11.71	11.419	10.883	9.903	11.224	10.932												
08/01/12 11:00:00 AM	11.759	12.389	11.929	11.492	10.736	11.297	10.663	10.614	10.98	10.32	10.222	10.026	10.296	9.435	11.394	12.340	9.163	8.270	9.361	12.654	12.292	12.34	12.727	12.074	13.281	10.712	12.847	11.904	11.248	9.558	10.980	11.953	12.727	12.582	10.516	10.834	12.195	13.546	11.734	11.467	10.883	10.026	11.273	11.029	12.92	11.734	11.686	10.98	11.273	9.928	9.731	9.657		8.965	9.829	10.736
08/01/12 11:30:00 AM	11.832	12.485	11.953	11.783	10.785	11.37	10.687	10.663	10.98	10.394	10.247	10.1	10.296	9.509	11.419	12.437	9.163	8.344	9.361	12.727	12.34	12.534	12.751	12.171					11.273	9.682	11.078	12.268	12.799	12.751	10.541	10.883	12.243	13.690	11.783	11.637	10.907	10.173	11.37	11.2												
08/01/12 12:00:00 PM	11.929	12.678	12.001	11.807	10.834	11.419	10.687	10.712	11.005	10.492	10.271	10.149	10.32	9.632	11.443	12.534	9.163	8.469	9.386	12.799	12.437	12.727	12.799	12.316	13.329	10.883	13.016	12.122	11.321	9.805	11.200	12.606	12.896	13.064	10.590	10.932	12.340	13.834	11.807	11.832	10.932	10.345	11.467	11.516	12.992	12.074	11.71	11.175	11.37	10.075	9.756	9.928		9.114	9.928	10.883
08/01/12 12:30:00 PM	12.025	12.799	12.05	11.953	10.858	11.516	10.712	10.785	11.029	10.638	10.296	10.247	10.345	9.756	11.467	12.654	9.188	8.618	9.41	12.871	12.485	12.896	12.847	12.582					11.370	9.928	11.297	12.823	12.992	13.281	10.614	11.029	12.413	13.786	11.856	12.05	10.956	10.638	11.589	11.807												
08/01/12 01:00:00 PM	12.122	12.92	12.122	12.292	10.883	11.613	10.736	10.858	11.078	10.883	10.345	10.345	10.345	9.903	11.492	12.799	9.213	8.817	9.435	12.992	12.558	12.968	12.896	12.823	13.377	11.224	13.281	12.534	11.419	10.051	11.394	12.968	13.137	13.522	10.638	11.127	12.485	14.170	11.929	12.268	10.98	10.956	11.734	12.268	13.088	12.34	11.759	11.346	11.467	10.296	9.805	10.173		9.361	10.051	11.102
08/01/12 01:30:00 PM	12.243	13.112	12.195	12.606	10.98	11.783	10.785	10.956	11.102	11.053	10.394	10.492	10.394	10.051	11.516	12.944	9.238	8.916	9.46	13.112	12.63	13.064	12.944	13.016					11.467	10.247	11.492	13.112	13.257	13.906	10.687	11.224	12.606	14.649	12.001	12.485	11.029	11.053	11.88	12.678												
08/01/12 02:00:00 PM	12.389	13.305	12.243	12.727	11.078	12.195	10.81	11.053	11.151	11.224	10.418	10.638	10.394	10.198	11.565	13.137	9.262	9.139	9.509	13.233	12.703	13.329	13.016	13.257	13.425	11.662	13.522	12.92	11.540	10.345	11.613	13.401	13.449	14.361	10.736	11.321	12.703	14.792	12.05	12.654	11.029	11.346	12.098	13.401	13.185	12.703	11.807	11.492	11.565	10.59	9.854	10.443		9.682	10.198	11.321
08/01/12 02:30:00 PM	12.558	13.546	12.34	13.016	11.2	12.292	10.834	11.175	11.2	11.419	10.492	10.883	10.443	10.32	11.613	13.353	9.312	9.336	9.534	13.377	12.799	13.81	13.064	13.425					11.613	10.492	11.686	13.522	13.642	14.505	10.785	11.467	12.823	14.816	12.122	12.751	11.053	11.492	12.34	13.786												
08/01/12 03:00:00 PM	12.678	13.642	12.413	13.497	11.273	12.437	10.883	11.297	11.248	11.589	10.565	11.102	10.467	10.394	11.662	13.473	9.361	9.657	9.583	13.522	12.896	13.978	13.112	13.497	13.473	12.05	13.666	13.016	11.662	10.590	11.807	13.834	13.81	14.649	10.858	11.613	12.920	15.103	12.171	12.775	11.078	11.565	12.461	13.305	13.329	13.497	11.88	11.807	11.71	10.81	9.903	10.834		10.149	10.369	11.565
08/01/12 03:30:00 PM	12.775	13.714	12.534	13.666	11.346	12.413	10.932	11.516	11.297	11.589	10.638	11.248	10.492	10.492	11.710	13.546	9.410	9.903	9.608	13.642	12.968	13.762	13.161	13.594					11.710	10.590	11.856	13.762	13.954	14.481	10.932	11.759	12.968	15.055	12.219	12.775	11.102	11.662	12.437	12.968												
08/01/12 04:00:00 PM	12.799	13.69	12.582	13.353	11.394	12.389	11.029	11.759	11.37	11.637	10.687	11.248	10.541	10.541	11.759	13.594	9.460	10.001	9.657	13.714	13.016	13.93	13.209	13.69	13.546	12.413	13.762	13.088	11.759	10.663	11.904	13.714	14.074	14.553	10.980	11.880	13.016	14.936	12.243	12.823	11.127	11.637	12.461	13.064	13.522	13.714	11.953	12.025	11.807	10.907	9.952	11.029		10.467	10.492	11.686
08/01/12 04:30:00 PM	12.871	13.762	12.63	13.497	11.467	12.437	11.078	11.977	11.419	11.662	10.736	11.224	10.565	10.59	11.807	13.618	9.509	9.952	9.706	13.738	13.064	13.786	13.257	13.666					11.783	10.663	11.856	13.425	14.122	14.266	11.029	11.929	13.064	14.792	12.292	12.92	11.127	11.759	12.485	13.112												
08/01/12 05:00:00 PM	12.871	13.738	12.654	13.353	11.516	12.485	11.175	12.05	11.467	11.734	10.785	11.248	10.59	10.638	11.856	13.618	9.534	9.952	9.731	13.762	13.112	13.762	13.305	13.666	13.618	12.654	13.834	13.112	11.832	10.687	11.832	13.281	14.146	14.122	11.078	11.953	13.064	14.697	12.316	12.775	11.151	11.662	12.485	12.944	13.642	13.377	12.001	12.001	11.904	11.029	10.001	11.029		10.541	10.59	11.759
08/01/12 05:30:00 PM	12.871	13.69	12.703	13.449	11.565	12.509	11.224	12.122	11.492	11.662	10.834	11.297	10.614	10.638	11.880	13.618	9.558	9.903	9.78	13.786	13.112	13.473	13.329	13.546					11.856	10.638	11.807	13.161	14.122	13.93	11.127	11.929	13.064	14.577	12.34	12.727	11.175	11.613	12.461	12.799												
08/01/12 06:00:00 PM	12.847	13.618	12.727	13.185	11.613	12.485	11.273	12.147	11.516	11.613	10.858	11.248	10.638	10.638	11.929	13.594	9.583	9.854	9.805	13.834	13.112	13.305	13.353	13.425	13.69	12.534	13.786	12.968	11.904	10.638	11.807	13.112	14.122	13.882	11.175	11.904	13.064	14.553	12.34	12.654	11.175	11.589	12.461	12.823	13.69	13.161	12.05	11.929	11.953	10.932	10.051	11.005		10.516	10.687	11.783
08/01/12 06:30:00 PM	12.847	13.594	12.727	13.04	11.637	12.485	11.321	12.122	11.565	11.516	10.883	11.224	10.663	10.663	11.953	13.594	9.583	9.805	9.854	13.81	13.112	13.137	13.353	13.257					11.929	10.638	11.807	13.064	14.098	13.81	11.200	11.880	13.040	14.433	12.364	12.558	11.175	11.516	12.437	12.63												
08/01/12 07:00:00 PM	12.847	13.57	12.727	12.92	11.662	12.437	11.37	12.098	11.565	11.516	10.907	11.175	10.687	10.687	11.953	13.570	9.608	9.780	9.879	13.834	13.112	13.088	13.377	13.185	13.786	12.389	13.714	12.823	11.953	10.614	11.783	12.968	14.074	13.738	11.224	11.880	12.968	14.146	12.364	12.485	11.224	11.419	12.389	12.534	13.714	13.04	12.098	11.856	12.025	10.883	10.075	10.956		10.443	10.736	11.759
08/01/12 07:30:00 PM	12.871	13.666	12.727	12.896	11.662	12.437	11.394	12.098	11.589	11.492	10.907	11.175	10.712	10.712	11.977	13.594	9.608	9.780	9.903	13.834	13.088	12.992	13.377	13.137					12.001	10.638	11.807	13.088	14.026	13.738	11.248	11.880	12.968	14.218	12.364	12.485	11.2	11.443	12.389	12.485												
08/01/12 08:00:00 PM	12.847	13.594	12.727	12.751	11.686	12.63	11.419	12.074	11.589	11.467	10.932	11.151	10.736	10.761	12.001	13.618	9.608	9.706	9.928	13.834	13.064	12.847	13.401	13.064	13.834	12.195	13.642	12.654	12.001	10.736	11.856	13.209	14.026	13.786	11.273	11.880	12.968	14.290	12.364	12.485	11.175	11.224	12.364	12.364	13.738	12.896	12.147	11.807	12.098	11.029	10.1	10.98		10.443	10.785	11.783
08/01/12 08:30:00 PM	12.871	13.594	12.703	12.678	11.734	12.63	11.419	12.05	11.613	11.516	10.956	11.151	10.785	10.834	12.001	13.690	9.608	9.805	9.977	13.906	13.064	12.92	13.401	13.04					12.074	10.712	11.807	13.088	14.026	13.786	11.297	11.904	12.944	14.218	12.364	12.389	11.224	11.248	12.316	12.195												
08/01/12 09:00:00 PM	12.92	13.69	12.703	12.823	11.734	12.534	11.443	12.05	11.613	11.565	10.956	11.175	10.81	10.785	12.050	13.714	9.657	9.879	10.001	13.978	13.064	13.04	13.401	13.088	13.858	12.195	13.618	12.703	12.098	10.687	11.807	13.040	14.002	13.738	11.321	11.929	12.944	14.218	12.364	12.389	11.224	11.394	12.34	12.437	13.738	13.04	12.147	11.856	12.147	11.102	10.149	11.102		10.516	10.858	11.904
08/01/12 09:30:00 PM	12.896	13.642	12.727	12.944	11.759	12.727	11.467	12.05	11.637	11.613	10.98	11.224	10.834	10.81	12.050	13.714	9.682	9.903	10.026	13.978	13.064	12.92	13.425	13.137					12.122	10.736	11.807	13.040	14.002	13.69	11.346	11.904	12.944	14.194	12.364	12.413	11.224	11.37	12.34	12.461												
08/01/12 10:00:00 PM	12.896	13.642	12.751	12.823	11.807	12.727	11.467	12.074	11.662	11.516	11.029	11.297	10.858	10.858	12.050	13.690	9.682	9.854	10.051	13.954	13.064	12.92	13.425	13.088	13.81	12.171	13.57	12.654	12.195	10.712	11.807	12.992	13.978	13.546	11.346	11.880	12.896	13.978	12.364	12.389	11.273	11.273	12.34	12.364	13.738	12.896	12.195	11.88	12.219	11.053	10.173	11.127		10.541	10.907	11.929
08/01/12 10:30:00 PM	12.92	13.594	12.727	12.751	11.807	12.606	11.492	12.098	11.662	11.516	11.029	11.224	10.883	10.834	12.025	13.642	9.682	9.829	10.075	13.93	13.064	12.92	13.425	13.064					12.195	10.687	11.783	12.896	13.93	13.522	11.370	11.880	12.823	13.882	12.364	12.34	11.297	11.273	12.316	12.292												
08/01/12 11:00:00 PM	12.847	13.546	12.727	12.751	11.832	12.678	11.492	12.074	11.662	11.492	11.029	11.224	10.907	10.736	12.001	13.570	9.657	9.756	10.1	13.954	13.064	12.944	13.425	13.04	13.666	12.098	13.57	12.678	12.195	10.638	11.759	12.751	13.906	13.353	11.370	11.783	12.751	13.714	12.389	12.364	11.321	11.273	12.292	12.292	13.714	12.751	12.219	11.832	12.316	11.029	10.296	11.127		10.418	10.98	11.904
08/01/12 11:30:00 PM	12.847	13.497	12.727	12.63	11.832	12.558	11.516	12.074	11.662	11.419	10.907	11.175	10.932	10.663	11.904	13.449	9.632	9.682	10.124	13.93	13.088	12.992	13.425	13.088					12.195	10.565	11.662	12.558	13.858	13.137	11.370	11.759	12.630	13.425	12.389	12.364	11.321	11.151	12.268	12.268												
08/02/12 12:00:00 AM	12.799	13.377	12.727	12.582	11.832	12.534	11.516	12.05	11.662	11.321	10.907	11.078	10.932	10.614	11.856	13.377	9.583	9.534	10.222	13.834	13.064	12.92	13.449	12.968	13.546	11.856	13.425	12.461	12.195	10.492	11.662	12.558	13.81	13.112	11.370	11.662	12.654	13.473	12.389	12.34	11.321	11.053	12.268	12.122	13.69	12.582	12.171	11.637	12.316	10.883	10.296	10.98		10.32	10.932	11.807
08/02/12 12:30:00 AM	12.775	13.353	12.678	12.195	11.807	12.582	11.516	12.001	11.662	11.248	10.932	10.932	10.932	10.565	11.807	13.329	9.509	9.410	10.247	13.834	13.04	12.871	13.425	12.823					12.171	10.443	11.613	12.461	13.762	12.992	11.370	11.467	12.654	13.497	12.364	12.316	11.321	10.956	12.219	12.001												
08/02/12 01:00:00 AM	12.751	13.329	12.654	12.098	11.807	12.485	11.492	11.88	11.637	11.224	10.907	10.785	10.932	10.541	11.807	13.257	9.509	9.312	10.345	14.002	13.04	12.896	13.425	12.823	13.401	11.613	13.305	12.364	12.147	10.418	11.613	12.534	13.738	13.064	11.346	11.467	12.630	13.497	12.364	12.268	11.321	10.785	12.195	11.904	13.618	12.413	12.05	11.443	12.268	10.687	10.247	10.761		10.124	10.858	11.662
08/02/12 01:30:00 AM	12.727	13.305	12.606	11.953	11.832	12.678	11.467	11.832	11.637	11.175	10.932	10.834	10.932	10.492	11.710	13.209	9.485	9.213	10.418	14.074	13.04	12.871	13.425	12.727					12.147	10.394	11.565	12.413	13.69	12.92	11.321	11.443	12.630	13.425	12.364	12.243	11.321	10.712	12.147	11.783												
08/02/12 02:00:00 AM	12.703	13.281	12.582	11.904	11.856	12.509	11.467	11.783	11.637	11.2	10.907	10.687	10.932	10.467	11.662	13.161	9.460	9.139	10.467	14.098	13.04	12.871	13.401	12.678	13.353	11.467	13.353	12.316	12.122	10.394	11.565	12.485	13.666	12.992	11.297	11.443	12.558	13.473	12.34	12.195	11.321	10.81	12.147	11.807	13.57	12.243	11.977	11.297	12.219	10.59	10.198	10.614		10.001	10.736	11.565
08/02/12 02:30:00 AM	12.678	13.257	12.582	12.025	11.832	12.606	11.443	11.759	11.637	11.175	10.932	10.761	10.932	10.443	11.662	13.161	9.460	9.139	10.492	14.026	13.016	12.847	13.377	12.63					12.122	10.394	11.565	12.534	13.642	13.016	11.297	11.394	12.558	13.522	12.34	12.195	11.346	10.736	12.122	11.807												
08/02/12 03:00:00 AM	12.678	13.257	12.534	11.832	11.783	11.904	11.419	11.71	11.637	11.2	10.907	10.614	10.932	10.443	11.613	13.112	9.435	9.139	10.492	14.05	13.016	12.871	13.353	12.63	13.329	11.394	13.305	12.268	12.122	10.394	11.565	12.558	13.618	12.92	11.273	11.370	12.413	13.425	12.34	12.195	11.37	10.785	12.098	11.832	13.497	12.219	11.904	11.224	12.147	10.492	10.149	10.492		9.854	10.614	11.589
08/02/12 03:30:00 AM	12.654	13.161	12.534	12.001	11.71	12.292	11.394	11.662	11.637	11.224	10.907	10.687	10.907	10.443	11.589	13.112	9.460	9.163	10.492	14.026	13.016	12.871	13.353	12.63					12.122	10.443	11.589	12.606	13.594	13.016	11.248	11.394	12.389	13.329	12.34	12.195	11.37	10.834	12.098	11.856												
08/02/12 04:00:00 AM	12.654	13.209	12.509	12.074	11.71	12.098	11.394	11.662	11.637	11.2	10.907	10.736	10.907	10.492	11.565	13.137	9.386	9.213	10.492	13.978	13.016	12.871	13.281	12.558	13.185	11.37	13.161	12.219	12.122	10.492	11.613	12.703	13.594	13.04	11.175	11.321	12.340	13.329	12.34	12.243	11.37	10.883	12.098	11.904	13.497	12.195	11.904	11.248	12.122	10.59	10.075	10.467		9.854	10.614	11.492
08/02/12 04:30:00 AM	12.63	13.161	12.485	12.025	11.662	12.001	11.346	11.613	11.637	11.248	10.883	10.736	10.932	10.492	11.613	13.161	9.361	9.188	10.492	13.978	13.04	12.871	13.329	12.63					12.147	10.492	11.662	12.727	13.594	13.112	11.127	11.273	12.389	13.377	12.34	12.243	11.37	10.785	12.098	11.88												
08/02/12 05:00:00 AM	12.654	13.257	12.509	12.195	11.637	12.147	11.321	11.613	11.637	11.273	10.907	10.81	10.932	10.541	11.613	13.209	9.139	9.064	10.492	13.978	13.016	12.847	13.329	12.751	12.992	11.37	13.353	12.461	12.147	10.516	11.662	12.799	13.594	13.112	11.029	11.224	12.437	13.449	12.316	12.122	11.37	10.907	12.147	11.929	13.401	12.268	11.783	11.321	12.098	10.736	10.075	10.59		9.903	10.663	11.613
08/02/12 05:30:00 AM	12.654	13.281	12.509	12.243	11.637	12.316	11.297	11.613	11.613	11.297	10.932	10.834	10.932	10.541	11.662	13.209	9.213	9.213	10.492	14.122	13.04	12.896	13.353	12.727					12.147	10.541	11.662	12.775	13.594	13.112	11.127	11.346	12.437	13.449	12.292	12.147	11.394	10.858	12.122	11.807												
08/02/12 06:00:00 AM	12.654	13.257	12.558	12.364	11.686	12.485	11.297	11.662	11.637	11.297	10.932	10.907	10.932	10.541	11.662	13.233	9.262	9.262	10.541	14.17	13.04	12.871	13.353	12.654	13.064	11.394	13.353	12.413	12.147	10.492	11.662	12.703	13.594	13.112	11.151	11.394	12.461	13.546	12.292	12.147	11.394	10.907	12.098	11.807	13.425	12.389	11.88	11.419	12.098	10.761	10.149	10.687		9.977	10.712	11.637
08/02/12 06:30:00 AM	12.654	13.257	12.558	12.316	11.734	12.534	11.321	11.686	11.637	11.321	10.932	10.932	10.932	10.541	11.686	13.233	9.312	9.287	10.59	14.194	13.016	12.847	13.353	12.582					12.147	10.541	11.662	12.751	13.594	13.161	11.175	11.419	12.485	13.594	12.268	12.074	11.419	10.932	12.098	11.734												
08/02/12 07:00:00 AM	12.678	13.281	12.558	12.292	11.759	12.461	11.346	11.71	11.662	11.321	10.932	10.932	10.932	10.59	11.734	13.257	9.336	9.262	10.59	14.146	13.016	12.823	13.353	12.582	13.137	11.419	13.377	12.364	12.171	10.590	11.662	12.823	13.594	13.281	11.175	11.443	12.509	13.690	12.268	12.074	11.419	10.907	12.074	11.856	13.473	12.437	11.953	11.492	12.122	10.785	10.222	10.736		10.001	10.736	11.637
08/02/12 07:30:00 AM	12.678	13.329	12.558	12.268	11.759	12.413	11.37	11.71	11.662	11.37	10.932	10.907	10.956	10.59	11.759	13.305	9.361	9.287	10.59	14.122	13.016	12.847	13.329	12.63					12.171	10.541	11.662	12.678	13.618	13.305	11.200	11.467	12.509	13.666	12.268	12.122	11.443	11.005	12.098	11.88												
08/02/12 08:00:00 AM	12.727	13.353	12.558	12.364	11.759	12.316	11.37	11.734	11.686	11.419	10.932	10.907	10.956	10.516	11.759	13.257	9.386	9.386	10.614	14.122	13.04	12.896	13.329	12.678	13.185	11.467	13.449	12.461	12.171	10.394	11.565	12.340	13.642	13.233	11.224	11.540	12.509	13.570	12.268	12.195	11.467	11.151	12.122	12.05	13.497	12.606	12.025	11.589	12.171	10.98	10.271	10.858		10.1	10.761	11.71
08/02/12 08:30:00 AM	12.727	13.353	12.582	12.534	11.759	12.389	11.37	11.759	11.71	11.419	10.932	10.98	10.956	10.443	11.783	13.209	9.435	9.386	10.614	14.074	13.04	12.871	13.329	12.727					12.147	10.345	11.516	12.413	13.642	13.161	11.224	11.540	12.509	13.401	12.268	12.195	11.467	11.005	12.147	12.098												
08/02/12 09:00:00 AM	12.703	13.305	12.582	12.461	11.759	12.364	11.394	11.783	11.71	11.297	10.932	10.98	10.956	10.492	11.807	13.185	9.460	9.213	10.614	13.93	13.04	12.847	13.329	12.727	13.233	11.467	13.425	12.413	12.147	10.418	11.565	12.606	13.642	13.209	11.224	11.467	12.509	13.522	12.292	12.195	11.467	10.712	12.147	11.807	13.497	12.364	12.05	11.54	12.122	10.443	10.271	10.687		10.026	10.736	11.589
08/02/12 09:30:00 AM	12.727	13.329	12.558	12.098	11.759	12.34	11.394	11.759	11.734	11.297	10.932	10.834	10.956	10.492	11.807	13.209	9.460	9.040	10.59	13.81	13.064	12.871	13.329	12.678					12.147	10.443	11.589	12.678	13.642	13.233	11.224	11.346	12.558	13.738	12.292	12.243	11.467	10.687	12.122	11.832												
08/02/12 10:00:00 AM	12.727	13.377	12.534	12.05	11.759	12.34	11.419	11.734	11.734	11.37	10.932	10.785	10.98	10.516	11.807	13.257	9.460	9.089	10.59	13.858	13.137	13.137	13.353	12.751	13.305	11.54	13.497	12.582	12.147	10.492	11.637	12.823	13.642	13.329	11.224	11.370	12.630	14.122	12.292	12.268	11.467	10.834	12.147	11.953	13.522	12.413	12.098	11.516	12.147	10.736	10.32	10.687		10.1	10.761	11.662
08/02/12 10:30:00 AM	12.751	13.425	12.63	12.992	11.759	12.413	11.419	11.71	11.759	11.346	10.932	10.834	10.98	10.565	11.807	13.305	9.460	9.163	10.59	13.882	13.161	13.161	13.353	12.799					12.171	10.590	11.686	12.992	13.69	13.546	11.224	11.394	12.678	14.026	12.316	12.292	11.492	10.883	12.195	12.098												
08/02/12 11:00:00 AM	12.823	13.546	12.678	12.944	11.759	12.389	11.419	11.734	11.759	11.419	10.907	10.834	10.98	10.614	11.832	13.353	9.485	9.213	10.59	13.954	13.209	13.449	13.353	12.92	13.353	11.686	13.594	12.751	12.195	10.663	11.759	13.185	13.738	13.738	11.224	11.443	12.703	14.074	12.34	12.34	11.516	11.005	12.219	12.243	13.546	12.703	12.147	11.662	12.171	11.029	10.345	10.834		10.198	10.834	11.977
08/02/12 11:30:00 AM	12.871	13.618	12.775	13.546	11.783	12.461	11.419	11.759	11.759	11.565	10.932	10.883	10.98	10.638	11.832	13.377	9.509	9.336	10.59	13.978	13.257	13.57	13.377	13.137					12.195	10.638	11.759	12.944	13.762	13.642	11.224	11.516	12.727	14.002	12.34	12.461	11.54	11.2	12.292	12.534												
08/02/12 12:00:00 PM	12.896	13.618	12.823	13.473	11.807	12.582	11.419	11.783	11.783	11.662	10.932	10.98	10.98	10.59	11.832	13.305	9.509	9.460	10.59	14.002	13.305	13.546	13.401	13.305	13.401	11.977	13.786	13.088	12.195	10.541	11.637	12.534	13.786	13.401	11.248	11.565	12.727	13.834	12.389	12.678	11.54	11.419	12.364	12.654	13.594	12.727	12.171	11.807	12.219	11.053	10.369	10.98		10.296	10.907	11.977
08/02/12 12:30:00 PM	12.871	13.522	12.847	13.281	11.832	12.654	11.443	11.807	11.807	11.637	10.956	11.053	10.98	10.59	11.856	13.305	9.534	9.460	10.59	13.978	13.305	13.209	13.425	13.209					12.219	10.638	11.710	12.968	13.81	13.594	11.248	11.565	12.727	13.906	12.389	12.63	11.54	11.151	12.364	12.437												
08/02/12 01:00:00 PM	12.871	13.57	12.823	12.92	11.88	12.654	11.443	11.856	11.807	11.37	10.956	11.078	11.005	10.687	11.880	13.425	9.558	9.262	10.59	13.834	13.257	12.799	13.425	13.04	13.449	11.953	13.738	12.871	12.219	10.736	11.832	13.377	13.858	13.978	11.248	11.516	12.775	14.290	12.413	12.558	11.565	10.858	12.316	12.147	13.594	12.703	12.195	11.734	12.195	10.638	10.369	10.883		10.271	10.932	11.953
08/02/12 01:30:00 PM	12.944	13.69	12.775	12.389	11.929	12.558	11.467	11.856	11.807	11.589	10.956	10.932	11.005	10.761	11.880	13.690	9.558	9.287	10.59	13.858	13.257	13.281	13.449	13.185					12.243	10.761	11.904	13.522	13.93	14.146	11.248	11.516	12.823	14.457	12.437	12.678	11.589	11.175	12.389	12.558												
08/02/12 02:00:00 PM	13.016	13.81	12.823	12.968	11.904	12.654	11.467	11.832	11.832	11.807	10.98	11.005	11.029	10.785	11.904	13.762	9.558	9.361	10.59	13.93	13.305	13.69	13.473	13.377	13.522	12.171	13.906	13.161	12.243	10.736	11.904	13.353	14.002	14.074	11.273	11.613	12.847	14.409	12.485	12.847	11.613	11.321	12.63	13.594	13.642	13.064	12.243	11.929	12.268	11.127	10.394	11.175		10.492	10.98	12.025
08/02/12 02:30:00 PM	13.064	13.834	12.896	13.522	11.929	12.775	11.492	11.904	11.832	11.88	10.98	11.175	11.029	10.81	11.929	13.786	9.583	9.509	10.59	14.026	13.353	13.882	13.497	13.449					12.268	10.736	11.953	13.449	14.05	14.122	11.297	11.710	12.896	14.529	12.509	12.944	11.637	11.516	12.703	13.281												
08/02/12 03:00:00 PM	13.088	13.858	12.968	13.762	11.977	12.847	11.492	12.001	11.856	11.832	11.029	11.297	11.029	10.834	11.953	13.930	9.608	9.558	10.59	14.002	13.377	13.594	13.522	13.425	13.594	12.461	14.026	13.329	12.292	10.736	11.953	13.353	14.122	14.17	11.321	11.710	12.920	14.505	12.534	12.992	11.637	11.589	12.727	13.377	13.69	13.064	12.292	12.001	12.292	11.029	10.418	11.175		10.541	11.005	12.001
08/02/12 03:30:00 PM	13.112	13.882	12.968	13.161	12.001	12.847	11.516	12.05	11.88	11.88	11.029	11.248	11.053	10.834	11.953	13.882	9.608	9.731	10.59	14.026	13.401	13.69	13.546	13.497					12.292	10.712	11.929	13.185	14.146	14.05	11.321	11.807	12.944	14.361	12.582	13.112	11.662	11.662	12.775	13.353												
08/02/12 04:00:00 PM	13.112	13.858	12.968	13.329	12.05	12.871	11.565	12.122	11.904	11.88	11.078	11.273	11.053	10.81	11.977	13.786	9.632	9.731	10.59	14.05	13.425	13.666	13.57	13.522	13.642	12.534	14.074	13.353	12.292	10.663	11.929	13.137	14.17	13.978	11.346	11.807	12.944	14.314	12.582	13.04	11.662	11.637	12.751	13.112	13.738	12.944	12.316	12.025	12.316	11.005	10.443	11.248		10.614	11.029	12.05
08/02/12 04:30:00 PM	13.088	13.786	12.992	13.305	12.074	12.871	11.565	12.195	11.904	11.734	11.078	11.297	11.078	10.785	12.001	13.690	9.632	9.657	10.59	14.026	13.425	13.401	13.57	13.425					12.292	10.614	11.856	12.871	14.17	13.882	11.370	11.807	12.920	14.194	12.606	13.016	11.662	11.516	12.727	12.992												
08/02/12 05:00:00 PM	13.064	13.738	12.968	12.823	12.074	12.63	11.613	12.195	11.929	11.686	11.102	11.2	11.078	10.761	12.001	13.618	9.657	9.608	10.59	13.978	13.401	13.305	13.594	13.329	13.714	12.413	14.026	13.185	12.292	10.590	11.807	12.823	14.146	13.81	11.370	11.783	12.920	14.146	12.63	12.968	11.662	11.516	12.703	12.944	13.738	12.775	12.34	11.953	12.316	10.883	10.467	11.078		10.541	11.029	11.953
08/02/12 05:30:00 PM	13.064	13.738	12.944	12.775	12.05	12.678	11.613	12.195	11.929	11.613	11.102	11.151	11.078	10.736	11.977	13.546	9.657	9.534	10.59	13.906	13.401	13.233	13.594	13.257					12.292	10.565	11.783	12.654	14.122	13.738	11.370	11.734	12.920	14.074	12.63	12.871	11.662	11.321	12.654	12.582												
08/02/12 06:00:00 PM	13.04	13.69	12.92	12.751	12.025	12.582	11.637	12.171	11.929	11.516	11.102	11.102	11.078	10.687	12.001	13.497	9.657	9.460	10.59	13.882	13.401	13.161	13.594	13.209	13.762	12.243	13.93	12.992	12.268	10.541	11.734	12.582	14.098	13.618	11.370	11.686	12.896	14.026	12.63	12.775	11.662	11.224	12.63	12.485	13.738	12.703	12.364	11.832	12.292	10.736	10.443	10.98		10.394	11.005	11.856
08/02/12 06:30:00 PM	13.016	13.618	12.896	12.63	12.001	12.485	11.637	12.122	11.904	11.467	11.053	11.005	11.078	10.638	12.001	13.425	9.657	9.410	10.59	13.834	13.377	13.064	13.594	13.112					12.268	10.516	11.710	12.582	14.05	13.546	11.370	11.662	12.871	14.002	12.63	12.678	11.662	11.102	12.582	12.413												
08/02/12 07:00:00 PM	12.968	13.522	12.871	12.534	11.977	12.485	11.637	12.098	11.904	11.394	11.053	10.98	11.078	10.638	12.001	13.401	9.657	9.361	10.59	13.786	13.353	12.944	13.57	13.04	13.81	12.05	13.786	12.775	12.268	10.492	11.710	12.606	14.026	13.449	11.370	11.613	12.871	14.002	12.63	12.63	11.662	11.053	12.534	12.147	13.738	12.654	12.364	11.807	12.292	10.687	10.443	10.956		10.296	10.98	11.807
08/02/12 07:30:00 PM	12.92	13.449	12.847	12.34	11.953	12.364	11.637	12.05	11.88	11.37	11.053	10.956	11.078	10.614	12.001	13.377	9.657	9.361	10.565	13.786	13.329	12.775	13.546	12.896					12.268	10.492	11.710	12.582	13.978	13.401	11.370	11.613	12.847	13.954	12.606	12.558	11.662	11.005	12.485	12.001												
08/02/12 08:00:00 PM	12.871	13.401	12.799	12.243	11.929	12.389	11.637	11.977	11.88	11.37	11.029	10.932	11.078	10.59	12.001	13.377	9.657	9.361	10.565	13.81	13.305	12.678	13.546	12.775	13.858	11.88	13.69	12.63	12.268	10.492	11.662	12.437	13.954	13.305	11.370	11.613	12.847	13.930	12.582	12.485	11.662	11.078	12.437	11.88	13.714	12.437	12.34	11.783	12.292	10.785	10.394	10.932		10.247	10.98	11.783
08/02/12 08:30:00 PM	12.847	13.377	12.775	12.243	11.904	12.364	11.613	11.953	11.856	11.297	11.029	10.907	11.078	10.467	12.001	13.305	9.657	9.336	10.565	13.786	13.257	12.654	13.522	12.751					12.243	10.296	11.565	12.195	13.882	13.064	11.346	11.589	12.799	13.546	12.582	12.461	11.662	11.005	12.413	12.001												
08/02/12 09:00:00 PM	12.775	13.257	12.751	12.147	11.88	12.34	11.613	11.929	11.856	11.346	11.029	10.907	11.078	10.394	11.977	13.209	9.657	9.361	10.541	13.786	13.233	12.606	13.497	12.703	13.882	11.807	13.618	12.582	12.195	10.198	11.492	12.050	13.834	12.968	11.346	11.565	12.751	13.449	12.582	12.437	11.662	10.907	12.389	12.098	13.69	12.243	12.316	11.637	12.243	10.565	10.394	10.81		10.173	10.932	11.71
08/02/12 09:30:00 PM	12.727	13.185	12.751	12.195	11.856	12.122	11.613	11.904	11.856	11.053	11.029	10.907	11.078	10.345	11.977	13.161	9.657	9.064	10.541	13.594	13.209	12.364	13.473	12.582					12.195	10.149	11.467	12.098	13.786	12.944	11.321	11.370	12.727	13.401	12.558	12.316	11.637	10.492	12.34	11.759												
08/02/12 10:00:00 PM	12.678	13.137	12.678	11.759	11.783	12.001	11.589	11.807	11.856	11.029	11.005	10.736	11.078	10.345	11.953	13.161	9.632	8.817	10.516	13.473	13.137	12.171	13.449	12.485	13.882	11.589	13.449	12.292	12.171	10.222	11.492	12.340	13.738	12.992	11.297	11.273	12.703	13.497	12.534	12.243	11.637	10.369	12.268	11.516	13.618	12.074	12.292	11.321	12.147	10.051	10.369	10.443		9.928	10.834	11.394
08/02/12 10:30:00 PM	12.654	13.112	12.63	11.565	11.759	12.05	11.565	11.734	11.807	10.98	10.98	10.638	11.053	10.32	11.953	13.161	9.608	8.792	10.492	13.425	13.112	12.122	13.425	12.34					12.147	10.198	11.492	12.268	13.69	13.016	11.273	11.224	12.678	13.570	12.509	12.195	11.662	10.418	12.219	11.54												
08/02/12 11:00:00 PM	12.654	13.161	12.582	11.467	11.734	12.074	11.565	11.71	11.807	11.005	10.932	10.638	11.029	10.247	11.929	13.137	9.608	8.916	10.492	13.497	13.064	12.219	13.401	12.34	13.858	11.467	13.401	12.268	12.147	10.247	11.467	12.195	13.666	12.944	11.273	11.273	12.654	13.546	12.485	12.171	11.662	10.834	12.195	11.686	13.57	12.001	12.268	11.37	12.147	10.492	10.369	10.492		9.829	10.785	11.346
08/02/12 11:30:00 PM	12.63	13.137	12.582	11.88	11.71	12.098	11.54	11.686	11.783	11.029	10.932	10.687	11.029	10.296	11.929	13.161	9.632	8.965	10.467	13.522	13.04	12.243	13.401	12.413					12.147	10.320	11.516	12.364	13.642	12.992	11.248	11.273	12.654	13.594	12.485	12.195	11.662	10.638	12.219	11.734												
08/03/12 12:00:00 AM	12.606	13.112	12.582	11.904	11.71	12.122	11.516	11.686	11.783	10.907	10.907	10.687	11.029	10.32	11.929	13.185	9.632	8.841	10.467	13.449	13.04	12.243	13.377	12.364	13.834	11.419	13.329	12.243	12.147	10.320	11.565	12.509	13.618	13.016	11.248	11.224	12.654	13.666	12.461	12.122	11.662	10.687	12.171	11.419	13.546	11.953	12.243	11.394	12.098	10.296	10.369	10.418		9.78	10.761	11.321
08/03/12 12:30:00 AM	12.582	13.064	12.582	11.832	11.686	12.098	11.516	11.637	11.783	11.029	10.907	10.663	11.029	10.32	11.904	13.209	9.632	8.990	10.443	13.522	13.016	12.292	13.377	12.316					12.147	10.345	11.565	12.461	13.618	13.04	11.224	11.273	12.678	13.690	12.437	12.098	11.662	10.883	12.147	11.394												
08/03/12 01:00:00 AM	12.582	13.064	12.582	12.05	11.686	12.098	11.492	11.637	11.759	11.053	10.907	10.736	11.005	10.247	11.904	13.161	9.632	9.139	10.443	13.594	13.016	12.316	13.353	12.292	13.834	11.443	13.305	12.195	12.147	10.222	11.516	12.268	13.594	12.92	11.224	11.346	12.654	13.618	12.437	12.098	11.662	10.834	12.122	11.492	13.522	12.098	12.243	11.54	12.122	10.663	10.369	10.59		9.854	10.761	11.443
08/03/12 01:30:00 AM	12.534	12.968	12.582	12.05	11.686	12.122	11.492	11.662	11.759	11.053	10.907	10.785	11.005	10.198	11.904	13.088	9.657	9.188	10.443	13.642	12.992	12.292	13.353	12.292					12.122	10.026	11.467	12.122	13.57	12.727	11.224	11.370	12.630	13.473	12.437	12.098	11.637	10.785	12.122	11.54												
08/03/12 02:00:00 AM	12.485	12.896	12.582	12.05	11.662	12.122	11.492	11.686	11.759	10.883	10.907	10.761	11.005	10.173	11.904	13.016	9.657	8.965	10.418	13.546	12.968	12.098	13.329	12.147	13.81	11.394	13.233	12.098	12.074	9.879	11.443	12.171	13.522	12.727	11.200	11.297	12.606	13.353	12.413	12.001	11.613	10.492	12.074	11.248	13.522	12.05	12.243	11.516	12.098	10.369	10.369	10.492		9.805	10.736	11.346
08/03/12 02:30:00 AM	12.413	12.799	12.582	11.856	11.662	12.074	11.492	11.637	11.734	10.712	10.883	10.687	10.98	10.173	11.904	13.040	9.657	8.767	10.394	13.449	12.944	12.001	13.305	11.953					12.050	9.879	11.467	12.316	13.497	12.727	11.200	11.224	12.582	13.305	12.389	11.88	11.613	10.247	12.001	10.98												
08/03/12 03:00:00 AM	12.34	12.727	12.534	11.613	11.637	12.001	11.467	11.589	11.71	10.687	10.883	10.638	10.98	10.173	11.880	13.064	9.632	8.717	10.394	13.401	12.92	11.904	13.281	11.832	13.786	11.224	13.137	11.904	12.025	9.903	11.467	12.243	13.473	12.799	11.175	11.175	12.582	13.329	12.364	11.807	11.613	10.051	11.953	10.883	13.497	11.807	12.243	11.419	12.098	10.467	10.369	10.247		9.583	10.687	11.151
08/03/12 03:30:00 AM	12.34	12.727	12.509	11.613	11.613	11.977	11.467	11.565	11.686	10.736	10.883	10.614	10.98	10.124	11.880	13.040	9.632	8.767	10.394	13.425	12.92	11.977	13.257	11.807					12.001	9.854	11.419	12.171	13.449	12.727	11.175	11.200	12.558	13.233	12.34	11.759	11.613	10.149	11.904	10.834												
08/03/12 04:00:00 AM	12.292	12.654	12.509	11.662	11.589	12.001	11.443	11.516	11.662	10.736	10.858	10.59	10.956	10.1	11.880	13.016	9.632	8.767	10.394	13.425	12.896	11.977	13.257	11.904	13.786	11.273	13.112	11.953	11.977	9.756	11.467	12.340	13.425	12.678	11.175	11.200	12.534	13.185	12.316	11.759	11.613	10.149	11.856	10.858	13.449	11.88	12.243	11.467	12.098	10.467	10.345	10.345		9.657	10.663	11.248
08/03/12 04:30:00 AM	12.219	12.534	12.509	11.807	11.589	12.001	11.443	11.516	11.637	10.638	10.858	10.59	10.932	10.1	11.880	13.016	9.632	8.618	10.369	13.353	12.847	11.807	13.233	11.832					11.953	9.706	11.467	12.389	13.401	12.606	11.151	11.127	12.509	13.161	12.292	11.71	11.589	10.075	11.832	10.761												
08/03/12 05:00:00 AM	12.171	12.485	12.485	11.565	11.565	11.953	11.419	11.467	11.613	10.638	10.834	10.492	10.932	10.1	11.880	12.992	9.608	8.593	10.345	13.305	12.823	11.686	13.209	11.759	13.762	11.2	13.04	11.856	11.904	9.706	11.492	12.437	13.353	12.558	11.151	11.127	12.461	13.112	12.268	11.662	11.589	10.1	11.807	10.687	13.425	11.783	12.243	11.443	12.074	10.369	10.345	10.198		9.534	10.638	11.102
08/03/12 05:30:00 AM	12.122	12.413	12.461	11.516	11.565	11.904	11.419	11.419	11.613	10.663	10.834	10.394	10.932	10.075	11.856	13.016	9.608	8.618	10.345	13.329	12.799	11.662	13.185	11.759					11.880	9.608	11.492	12.413	13.305	12.558	11.127	11.127	12.437	13.064	12.243	11.613	11.589	10.1	11.783	10.736												
08/03/12 06:00:00 AM	12.098	12.413	12.437	11.492	11.54	11.904	11.394	11.37	11.589	10.736	10.81	10.369	10.932	10.051	11.856	12.992	9.608	8.717	10.345	13.353	12.775	11.71	13.161	11.783	13.738	11.2	13.04	11.88	11.856	9.509	11.492	12.413	13.281	12.485	11.127	11.151	12.413	12.992	12.243	11.589	11.565	10.149	11.759	10.761	13.401	11.759	12.243	11.419	12.074	10.345	10.32	10.149		9.558	10.59	11.029
08/03/12 06:30:00 AM	12.05	12.389	12.413	11.565	11.516	11.88	11.37	11.346	11.565	10.712	10.785	10.345	10.932	9.928	11.856	12.968	9.608	8.693	10.32	13.329	12.751	11.662	13.161	11.807					11.807	9.435	11.467	12.364	13.233	12.437	11.127	11.175	12.389	12.920	12.195	11.516	11.565	10.051	11.759	10.736												
08/03/12 07:00:00 AM	12.025	12.34	12.389	11.492	11.492	11.807	11.37	11.321	11.565	10.687	10.761	10.345	10.907	9.854	11.856	13.016	9.583	8.668	10.32	13.305	12.727	11.54	13.161	11.759	13.738	11.175	13.016	11.88	11.783	9.386	11.467	12.268	13.209	12.389	11.102	11.175	12.364	12.871	12.171	11.443	11.565	10.001	11.734	10.712	13.377	11.71	12.243	11.467	12.074	10.467	10.32	10.051		9.46	10.565	11.053
08/03/12 07:30:00 AM	11.977	12.268	12.364	11.419	11.467	11.734	11.346	11.273	11.565	10.638	10.736	10.296	10.907	9.854	11.856	13.016	9.583	8.593	10.296	13.305	12.678	11.443	13.137	11.662					11.759	9.312	11.443	12.195	13.161	12.34	11.102	11.200	12.340	12.823	12.147	11.37	11.565	10.001	11.686	10.467												
08/03/12 08:00:00 AM	11.953	12.219	12.34	11.37	11.443	11.71	11.321	11.224	11.54	10.614	10.736	10.369	10.883	9.903	11.856	13.040	9.558	8.643	10.296	13.305	12.654	11.394	13.137	11.662	13.738	11.127	12.992	11.832	11.759	9.608	11.467	12.413	13.161	12.509	11.078	11.248	12.316	12.871	12.098	11.273	11.54	10.001	11.662	10.443	13.353	11.662	12.219	11.492	12.05	10.394	10.296	10.198		9.534	10.565	11.151
08/03/12 08:30:00 AM	11.953	12.292	12.292	11.297	11.394	11.637	11.297	11.224	11.54	10.663	10.736	10.394	10.883	9.977	11.856	13.064	9.534	8.668	10.296	13.353	12.63	11.467	13.112	11.662					11.783	9.829	11.540	12.678	13.161	12.654	11.078	11.273	12.316	12.944	12.074	11.248	11.54	10.051	11.637	10.565												
08/03/12 09:00:00 AM	12.001	12.461	12.292	11.224	11.37	11.662	11.273	11.224	11.516	10.785	10.736	10.394	10.883	10.075	11.880	13.112	9.534	8.693	10.296	13.353	12.63	11.832	13.112	11.783	13.738	11.2	12.992	11.856	11.807	10.001	11.613	12.896	13.209	12.92	11.078	11.273	12.316	13.112	12.05	11.297	11.565	10.001	11.662	10.785	13.353	11.856	12.243	11.54	12.098	10.81	10.296	10.418		9.706	10.614	11.37
08/03/12 09:30:00 AM	12.122	12.678	12.316	11.589	11.37	11.759	11.273	11.248	11.516	10.98	10.736	10.541	10.883	10.198	11.880	13.185	9.509	8.742	10.296	13.401	12.678	12.195	13.112	12.098					11.856	10.149	11.686	13.112	13.257	13.185	11.078	11.321	12.364	13.425	12.05	11.419	11.565	10.247	11.71	11.151												
08/03/12 10:00:00 AM	12.219	12.847	12.389	12.268	11.394	11.929	11.273	11.297	11.516	11.175	10.761	10.638	10.883	10.271	11.904	13.257	9.509	8.866	10.296	13.449	12.727	12.485	13.137	12.389	13.738	11.492	13.209	12.292	11.880	10.271	11.734	13.161	13.329	13.377	11.078	11.370	12.437	13.642	12.074	11.589	11.589	10.663	11.807	11.613	13.377	12.34	12.243	11.686	12.195	11.248	10.32	10.736		9.903	10.712	11.734
08/03/12 10:30:00 AM	12.34	13.016	12.437	12.509	11.443	12.074	11.273	11.37	11.54	11.321	10.785	10.761	10.907	10.345	11.904	13.305	9.534	9.040	10.296	13.522	12.775	12.775	13.161	12.775					11.929	10.345	11.783	13.209	13.425	13.449	11.102	11.419	12.509	13.930	12.098	11.904	11.589	11.078	11.929	12.025												
08/03/12 11:00:00 AM	12.413	13.112	12.509	12.799	11.492	12.219	11.273	11.467	11.565	11.419	10.81	10.883	10.907	10.418	11.904	13.377	9.534	9.163	10.296	13.594	12.823	12.944	13.209	13.016	13.738	11.807	13.473	12.727	11.953	10.394	11.807	13.305	13.497	13.449	11.127	11.467	12.582	14.098	12.147	12.147	11.589	11.102	12.05	12.219	13.425	12.485	12.243	11.807	12.243	11.175	10.345	10.834		10.051	10.785	11.783
08/03/12 11:30:00 AM	12.485	13.161	12.558	12.896	11.54	12.316	11.297	11.54	11.589	11.467	10.834	10.932	10.932	10.492	11.929	13.425	9.558	9.262	10.296	13.642	12.871	12.968	13.233	13.088					11.977	10.467	11.856	13.305	13.546	13.57	11.127	11.516	12.630	14.194	12.171	12.243	11.589	11.273	12.098	12.195												
08/03/12 12:00:00 PM	12.534	13.257	12.606	12.823	11.613	12.389	11.321	11.613	11.613	11.516	10.883	10.98	10.932	10.541	11.953	13.473	9.558	9.410	10.296	13.69	12.92	12.944	13.257	12.968	13.786	11.977	13.57	12.703	12.001	10.516	11.856	13.281	13.618	13.642	11.151	11.565	12.678	14.194	12.219	12.268	11.613	11.151	12.171	12.34	13.473	12.775	12.292	11.904	12.34	11.37	10.369	10.98		10.222	10.883	11.904
08/03/12 12:30:00 PM	12.606	13.329	12.654	12.871	11.662	12.437	11.346	11.662	11.662	11.565	10.883	11.029	10.932	10.59	11.953	13.497	9.583	9.460	10.296	13.738	12.968	13.137	13.305	13.161					12.050	10.541	11.856	13.185	13.69	13.642	11.175	11.613	12.727	14.194	12.243	12.389	11.613	11.394	12.243	12.606												
08/03/12 01:00:00 PM	12.63	13.353	12.678	12.968	11.686	12.485	11.37	11.71	11.662	11.589	10.932	11.078	10.956	10.638	11.977	13.497	9.608	9.485	10.32	13.738	13.016	13.185	13.329	13.281	13.81	12.147	13.69	12.944	12.050	10.541	11.832	13.016	13.714	13.594	11.175	11.613	12.751	14.170	12.292	12.485	11.613	11.394	12.292	12.678	13.546	12.799	12.316	11.953	12.389	11.321	10.394	11.029		10.296	10.932	11.953
08/03/12 01:30:00 PM	12.654	13.353	12.703	12.968	11.734	12.534	11.37	11.783	11.71	11.565	10.956	11.127	10.98	10.59	12.001	13.497	9.608	9.485	10.32	13.738	13.04	13.088	13.353	13.209					12.074	10.443	11.759	12.727	13.738	13.522	11.200	11.637	12.751	14.074	12.316	12.509	11.613	11.419	12.34	12.63												
08/03/12 02:00:00 PM	12.678	13.353	12.727	12.92	11.783	12.534	11.419	11.807	11.71	11.54	10.98	11.127	10.98	10.59	12.001	13.449	9.608	9.509	10.32	13.762	13.04	12.992	13.377	13.137	13.834	12.147	13.666	12.823	12.074	10.443	11.759	12.799	13.762	13.497	11.224	11.662	12.727	13.858	12.34	12.461	11.613	11.37	12.34	12.364	13.57	12.654	12.34	11.929	12.413	11.151	10.394	11.005		10.296	10.956	11.88
08/03/12 02:30:00 PM	12.678	13.353	12.727	12.727	11.807	12.606	11.419	11.856	11.734	11.37	10.98	11.127	10.98	10.614	12.001	13.473	9.608	9.485	10.32	13.762	13.04	12.775	13.401	13.016					12.098	10.492	11.832	13.088	13.786	13.594	11.224	11.662	12.751	13.978	12.34	12.437	11.637	10.932	12.292	12.195												
08/03/12 03:00:00 PM	12.703	13.377	12.678	12.147	11.832	12.437	11.443	11.856	11.734	11.419	11.005	11.029	11.005	10.638	12.001	13.497	9.632	9.435	10.345	13.714	13.04	12.871	13.401	12.968	13.882	11.977	13.594	12.654	12.098	10.516	11.856	13.161	13.786	13.642	11.224	11.613	12.751	14.026	12.364	12.437	11.662	11.175	12.292	12.122	13.57	12.485	12.34	11.759	12.389	11.005	10.394	10.883		10.296	10.907	11.71
08/03/12 03:30:00 PM	12.727	13.401	12.678	12.437	11.807	12.413	11.467	11.832	11.759	11.565	11.005	10.98	11.005	10.663	12.025	13.522	9.632	9.460	10.345	13.714	13.064	13.016	13.401	13.064					12.122	10.541	11.904	13.233	13.834	13.786	11.248	11.613	12.775	13.978	12.389	12.558	11.662	11.273	12.34	12.389												
08/03/12 04:00:00 PM	12.775	13.473	12.727	12.871	11.832	12.534	11.467	11.856	11.759	11.565	11.005	11.078	11.029	10.687	12.050	13.570	9.657	9.485	10.345	13.714	13.088	13.112	13.425	13.161	13.906	12.171	13.738	12.944	12.122	10.492	11.904	13.185	13.882	13.834	11.248	11.613	12.799	14.194	12.413	12.63	11.686	11.321	12.364	12.485	13.594	12.654	12.34	11.807	12.389	11.005	10.418	10.932		10.296	10.907	11.71
08/03/12 04:30:00 PM	12.823	13.522	12.751	12.92	11.856	12.558	11.492	11.88	11.759	11.613	11.005	11.127	11.029	10.687	12.050	13.570	9.657	9.485	10.345	13.714	13.112	13.257	13.449	13.257					12.147	10.492	11.904	13.112	13.906	13.786	11.273	11.662	12.799	14.170	12.437	12.727	11.686	11.492	12.437	12.703												
08/03/12 05:00:00 PM	12.823	13.522	12.775	12.896	11.88	12.582	11.492	11.904	11.783	11.613	11.029	11.151	11.029	10.687	12.050	13.570	9.657	9.509	10.345	13.738	13.137	13.209	13.473	13.233	13.93	12.316	13.738	12.92	12.147	10.443	11.832	12.775	13.93	13.738	11.273	11.662	12.823	14.122	12.461	12.751	11.686	11.467	12.461	12.775	13.618	12.727	12.34	11.832	12.413	11.078	10.418	10.907		10.32	10.907	11.759
08/03/12 05:30:00 PM	12.847	13.546	12.775	12.727	11.904	12.654	11.516	11.953	11.807	11.516	11.029	11.175	11.053	10.663	12.074	13.522	9.682	9.509	10.369	13.738	13.161	13.161	13.473	13.209					12.147	10.320	11.734	12.437	13.93	13.546	11.273	11.686	12.823	14.074	12.485	12.775	11.662	11.419	12.485	12.534												
08/03/12 06:00:00 PM	12.823	13.473	12.775	12.63	11.904	12.63	11.54	11.977	11.807	11.419	11.053	11.151	11.053	10.614	12.074	13.449	9.682	9.534	10.369	13.738	13.161	12.992	13.497	13.137	13.978	12.195	13.69	12.751	12.122	10.296	11.662	12.389	13.906	13.401	11.297	11.662	12.799	13.810	12.485	12.678	11.662	11.224	12.461	12.437	13.618	12.558	12.34	11.759	12.413	10.834	10.418	10.81		10.296	10.907	11.71
08/03/12 06:30:00 PM	12.775	13.377	12.751	12.34	11.977	12.558	11.54	11.977	11.807	11.297	11.053	11.078	11.053	10.59	12.074	13.377	9.706	9.460	10.345	13.69	13.137	12.775	13.473	12.92					12.122	10.296	11.662	12.413	13.882	13.353	11.273	11.637	12.775	13.690	12.485	12.534	11.662	10.785	12.413	12.098												
08/03/12 07:00:00 PM	12.775	13.353	12.727	12.171	11.904	12.437	11.565	11.929	11.807	11.175	11.053	10.956	11.053	10.541	12.074	13.305	9.682	9.312	10.345	13.594	13.112	12.654	13.449	12.727	13.978	11.929	13.497	12.364	12.098	10.173	11.589	12.195	13.834	13.209	11.273	11.565	12.751	13.594	12.461	12.364	11.662	10.614	12.34	11.759	13.618	12.316	12.34	11.613	12.364	10.614	10.418	10.614		10.198	10.858	11.492
08/03/12 07:30:00 PM	12.727	13.281	12.703	12.122	11.88	12.389	11.565	11.807	11.783	11.175	11.029	10.858	11.053	10.467	12.074	13.209	9.682	9.213	10.345	13.57	13.088	12.582	13.449	12.678					12.098	10.100	11.540	12.074	13.786	13.064	11.273	11.540	12.727	13.666	12.461	12.316	11.662	10.663	12.268	11.71												
08/03/12 08:00:00 PM	12.654	13.161	12.678	12.098	11.856	12.34	11.54	11.807	11.783	11.029	11.029	10.834	11.053	10.394	12.074	13.137	9.657	9.114	10.345	13.497	13.064	12.437	13.425	12.582	14.026	11.759	13.377	12.195	12.074	10.051	11.492	12.074	13.738	12.968	11.248	11.467	12.703	13.522	12.437	12.243	11.662	10.369	12.219	11.565	13.594	12.195	12.316	11.54	12.316	10.394	10.418	10.565		10.1	10.785	11.419
08/03/12 08:30:00 PM	12.606	13.088	12.63	11.613	11.832	12.243	11.54	11.734	11.759	10.98	11.005	10.736	11.053	10.345	12.050	13.064	9.657	9.015	10.345	13.425	13.016	12.34	13.401	12.437					12.050	9.977	11.467	12.050	13.69	12.992	11.224	11.419	12.678	13.449	12.437	12.171	11.637	10.247	12.195	11.516												
08/03/12 09:00:00 PM	12.558	13.04	12.582	11.783	11.807	12.171	11.516	11.662	11.734	10.883	10.98	10.638	11.053	10.296	12.050	12.968	9.632	8.866	10.32	13.329	12.992	12.268	13.353	12.389	14.026	11.589	13.281	12.098	12.050	9.952	11.467	12.098	13.666	12.992	11.200	11.394	12.630	13.401	12.413	12.147	11.637	10.198	12.122	11.297	13.57	12.05	12.292	11.37	12.219	9.977	10.394	10.394		9.903	10.663	11.175
08/03/12 09:30:00 PM	12.534	13.016	12.558	11.832	11.759	12.147	11.516	11.613	11.71	10.834	10.932	10.59	11.029	10.247	12.050	12.944	9.608	8.668	10.296	13.257	12.968	12.243	13.353	12.34					12.025	9.952	11.467	12.122	13.618	12.968	11.175	11.370	12.606	13.353	12.389	12.098	11.613	10.1	12.074	11.175												
08/03/12 10:00:00 PM	12.509	12.992	12.534	11.613	11.71	12.098	11.492	11.565	11.686	10.785	10.907	10.541	11.029	10.247	12.025	12.920	9.558	8.618	10.296	13.185	12.944	12.219	13.329	12.316	14.026	11.492	13.185	11.977	12.025	10.001	11.467	12.147	13.594	12.968	11.175	11.346	12.582	13.329	12.389	12.05	11.613	10.026	12.05	11.224	13.522	11.904	12.268	11.273	12.122	9.903	10.369	10.247		9.78	10.565	11.029
08/03/12 10:30:00 PM	12.485	12.992	12.509	11.637	11.686	12.05	11.467	11.492	11.662	10.785	10.883	10.492	11.029	10.222	12.025	12.920	9.558	8.543	10.271	13.161	12.92	12.243	13.305	12.316					12.025	10.001	11.492	12.219	13.57	12.992	11.151	11.346	12.582	13.353	12.364	12.025	11.613	10.124	12.025	11.273												
08/03/12 11:00:00 PM	12.485	12.992	12.509	11.71	11.662	12.05	11.443	11.443	11.662	10.834	10.883	10.516	11.005	10.198	12.001	12.920	9.534	8.543	10.271	13.161	12.92	12.268	13.305	12.34	14.026	11.419	13.161	11.977	12.025	10.051	11.492	12.243	13.546	13.016	11.127	11.321	12.582	13.377	12.34	12.001	11.613	10.173	12.001	11.273	13.497	11.929	12.243	11.273	12.098	10.075	10.369	10.296		9.805	10.516	11.029
08/03/12 11:30:00 PM	12.485	13.016	12.485	11.807	11.637	12.05	11.419	11.419	11.637	10.858	10.858	10.541	11.005	10.222	12.001	12.920	9.534	8.593	10.247	13.185	12.896	12.292	13.281	12.364					12.025	10.075	11.516	12.316	13.546	13.04	11.127	11.321	12.558	13.425	12.34	12.025	11.613	10.247	12.001	11.37												
08/04/12 12:00:00 AM	12.485	13.016	12.509	11.88	11.637	12.074	11.419	11.419	11.613	10.883	10.858	10.565	11.005	10.247	12.001	12.944	9.509	8.618	10.247	13.209	12.896	12.292	13.281	12.389	14.002	11.419	13.185	12.05	12.025	10.100	11.516	12.389	13.546	13.064	11.127	11.321	12.558	13.401	12.34	12.025	11.613	10.345	12.001	11.443	13.473	11.953	12.219	11.321	12.05	10.222	10.345	10.369		9.756	10.492	11.102
08/04/12 12:30:00 AM	12.485	13.04	12.509	11.856	11.637	12.074	11.394	11.419	11.613	10.956	10.834	10.59	11.005	10.271	11.977	12.968	9.509	8.693	10.247	13.257	12.896	12.364	13.281	12.437					12.025	10.149	11.540	12.437	13.546	13.112	11.102	11.346	12.558	13.449	12.34	12.05	11.613	10.467	12.025	11.565												
08/04/12 01:00:00 AM	12.509	13.064	12.509	12.05	11.637	12.122	11.394	11.443	11.613	10.98	10.834	10.638	10.98	10.271	11.977	12.992	9.509	8.693	10.222	13.281	12.896	12.413	13.281	12.485	13.978	11.467	13.233	12.171	12.025	10.149	11.540	12.389	13.546	13.137	11.102	11.346	12.558	13.449	12.316	12.05	11.589	10.541	12.05	11.613	13.449	12.025	12.219	11.37	12.05	10.345	10.345	10.443		9.78	10.492	11.2
08/04/12 01:30:00 AM	12.509	13.088	12.534	12.122	11.637	12.147	11.394	11.467	11.613	11.053	10.858	10.687	10.98	10.271	11.977	12.992	9.509	8.717	10.222	13.305	12.896	12.437	13.305	12.582					12.025	10.149	11.516	12.364	13.57	13.112	11.102	11.370	12.558	13.425	12.34	12.074	11.589	10.59	12.05	11.613												
08/04/12 02:00:00 AM	12.509	13.064	12.534	12.219	11.637	12.195	11.394	11.516	11.613	11.053	10.858	10.687	10.98	10.247	11.977	12.968	9.485	8.693	10.198	13.281	12.92	12.485	13.305	12.63	13.978	11.516	13.257	12.268	12.025	10.149	11.516	12.316	13.57	13.064	11.102	11.370	12.558	13.425	12.316	12.074	11.589	10.565	12.05	11.589	13.449	12.122	12.195	11.443	12.05	10.345	10.345	10.467		9.805	10.516	11.273
08/04/12 02:30:00 AM	12.509	13.04	12.558	12.122	11.662	12.195	11.394	11.516	11.613	10.98	10.858	10.712	10.98	10.222	11.929	12.944	9.485	8.717	10.198	13.305	12.896	12.389	13.305	12.558					12.025	10.100	11.467	12.147	13.546	12.968	11.102	11.370	12.485	13.040	12.316	12.074	11.565	10.516	12.05	11.54												
08/04/12 03:00:00 AM	12.485	12.896	12.534	12.001	11.662	12.147	11.394	11.54	11.613	10.98	10.858	10.687	10.98	10.198	11.783	12.896	9.509	8.742	10.198	13.281	12.896	12.364	13.305	12.485	13.978	11.467	13.233	12.195	12.001	10.100	11.370	12.050	13.522	12.92	11.102	11.370	12.389	13.064	12.316	12.05	11.565	10.516	12.05	11.492	13.449	12.025	12.195	11.346	12.025	10.149	10.345	10.394		9.706	10.492	11.2
08/04/12 03:30:00 AM	12.461	12.847	12.534	11.953	11.637	12.147	11.394	11.516	11.613	10.932	10.858	10.663	10.98	10.149	11.662	12.847	9.485	8.717	10.198	13.209	12.871	12.243	13.281	12.34					12.001	10.051	11.297	12.001	13.497	12.799	11.078	11.297	12.364	12.992	12.292	11.953	11.565	10.443	12.001	11.394												
08/04/12 04:00:00 AM	12.413	12.703	12.461	11.71	11.565	11.565	11.394	11.492	11.613	10.907	10.834	10.296	10.98	10.149	11.589	12.799	9.460	8.643	10.173	13.185	12.871	12.171	13.257	12.292	13.954	11.321	13.161	11.904	12.001	10.051	11.273	12.050	13.473	12.775	11.078	11.248	12.268	12.871	12.292	11.953	11.565	10.418	11.977	11.394	13.425	11.929	12.122	11.078	11.977	10.124	10.247	10.198		9.485	10.394	11.151
08/04/12 04:30:00 AM	12.364	12.727	12.413	11.565	11.492	11.662	11.37	11.419	11.613	10.858	10.81	10.394	10.956	10.149	11.565	12.775	9.460	8.568	10.173	13.137	12.823	11.977	13.233	12.243					12.001	10.026	11.297	12.050	13.449	12.823	11.078	11.175	12.268	12.871	12.292	11.953	11.54	10.345	11.953	11.321												
08/04/12 05:00:00 AM	12.34	12.775	12.364	11.492	11.419	11.492	11.346	11.346	11.613	10.858	10.785	10.369	10.956	10.1	11.565	12.775	9.435	8.494	10.149	13.088	12.799	11.904	13.209	12.195	13.546	11.2	13.016	11.565	11.977	10.001	11.321	12.122	13.449	12.775	11.053	11.102	12.292	12.920	12.268	11.88	11.54	10.345	11.904	11.248	13.377	11.904	12.001	11.005	11.904	10.1	10.149	10.1		9.41	10.345	11.078
08/04/12 05:30:00 AM	12.34	12.799	12.34	11.54	11.37	11.565	11.297	11.321	11.589	10.834	10.785	10.394	10.932	10.124	11.565	12.775	9.435	8.444	10.149	13.088	12.775	11.977	13.209	12.195					11.977	10.001	11.321	12.147	13.425	12.823	11.029	11.029	12.292	13.016	12.268	11.904	11.516	10.247	11.88	11.151												
08/04/12 06:00:00 AM	12.34	12.823	12.34	11.613	11.37	11.686	11.273	11.321	11.565	10.883	10.761	10.418	10.932	10.124	11.589	12.775	9.435	8.469	10.124	13.112	12.727	11.977	13.209	12.195	13.353	11.102	12.944	11.662	11.977	10.001	11.346	12.219	13.425	12.871	11.029	11.029	12.292	12.992	12.243	11.88	11.516	10.247	11.88	11.127	13.353	11.88	12.001	11.029	11.904	10.1	10.1	10.1		9.361	10.345	11.053
08/04/12 06:30:00 AM	12.34	12.823	12.34	11.662	11.37	11.759	11.273	11.321	11.589	10.932	10.761	10.443	10.932	10.149	11.613	12.799	9.460	8.444	10.1	13.112	12.727	12.001	13.209	12.243					11.977	10.051	11.370	12.292	13.425	12.92	11.005	11.005	12.316	13.040	12.243	11.88	11.516	10.247	11.88	11.151												
08/04/12 07:00:00 AM	12.34	12.871	12.364	11.686	11.37	11.783	11.273	11.346	11.565	10.98	10.761	10.492	10.932	10.149	11.613	12.823	9.460	8.444	10.1	13.137	12.727	12.074	13.209	12.243	13.329	11.078	12.92	11.759	11.977	10.075	11.370	12.316	13.425	12.944	11.005	11.005	12.292	12.944	12.219	11.856	11.516	10.198	11.856	11.151	13.353	11.953	12.001	11.127	11.904	10.173	10.1	10.198		9.41	10.345	11.078
08/04/12 07:30:00 AM	12.364	12.92	12.364	11.759	11.394	11.832	11.273	11.37	11.589	11.053	10.785	10.492	10.932	10.173	11.613	12.823	9.460	8.494	10.1	13.161	12.727	12.147	13.209	12.316					11.977	10.100	11.370	12.364	13.425	12.968	10.980	11.029	12.219	12.992	12.219	11.88	11.516	10.345	11.88	11.321												
08/04/12 08:00:00 AM	12.389	12.944	12.364	11.807	11.419	11.88	11.273	11.37	11.589	11.102	10.785	10.565	10.932	10.198	11.613	12.847	9.460	8.519	10.1	13.185	12.727	12.171	13.209	12.389	13.329	11.127	12.992	11.953	12.001	10.149	11.394	12.437	13.449	13.04	10.980	11.053	12.243	13.016	12.219	11.904	11.516	10.369	11.904	11.321	13.353	11.953	12.001	11.175	11.904	10.271	10.1	10.271		9.46	10.394	11.151
08/04/12 08:30:00 AM	12.413	12.968	12.364	11.856	11.419	11.904	11.273	11.419	11.613	11.102	10.785	10.59	10.932	10.247	11.613	12.896	9.460	8.568	10.1	13.185	12.727	12.243	13.209	12.389					12.001	10.198	11.419	12.509	13.473	13.161	10.956	11.078	12.243	13.137	12.219	11.929	11.516	10.443	11.904	11.394												
08/04/12 09:00:00 AM	12.437	13.064	12.389	11.856	11.443	11.953	11.297	11.419	11.613	11.175	10.785	10.614	10.932	10.271	11.637	12.944	9.460	8.568	10.075	13.209	12.751	12.389	13.233	12.534	13.353	11.175	13.064	12.074	12.001	10.198	11.443	12.485	13.497	13.257	10.956	11.078	12.292	13.305	12.219	12.001	11.54	10.541	11.953	11.565	13.353	12.05	12.001	11.248	11.953	10.541	10.124	10.418		9.534	10.443	11.273
08/04/12 09:30:00 AM	12.509	13.161	12.389	12.122	11.443	12.001	11.297	11.443	11.613	11.248	10.81	10.663	10.932	10.296	11.662	12.992	9.460	8.668	10.075	13.233	12.775	12.534	13.257	12.727					12.025	10.271	11.516	12.727	13.546	13.377	10.956	11.127	12.364	13.618	12.219	12.074	11.54	10.687	12.001	11.783												
08/04/12 10:00:00 AM	12.558	13.233	12.437	12.316	11.467	12.074	11.297	11.467	11.637	11.248	10.834	10.736	10.932	10.369	11.662	13.064	9.460	8.668	10.075	13.233	12.799	12.654	13.257	12.847	13.353	11.346	13.257	12.437	12.025	10.369	11.613	13.016	13.594	13.546	10.980	11.127	12.437	13.906	12.243	12.219	11.565	10.712	12.05	12.025	13.353	12.389	12.001	11.346	12.001	10.785	10.149	10.492		9.608	10.516	11.394
08/04/12 10:30:00 AM	12.63	13.329	12.461	12.195	11.516	12.098	11.321	11.516	11.662	11.273	10.834	10.736	10.932	10.443	11.686	13.161	9.460	8.817	10.075	13.305	12.847	12.823	13.281	12.896					12.050	10.394	11.686	13.137	13.666	13.69	10.980	11.175	12.534	14.074	12.268	12.389	11.565	10.907	12.147	12.219												
08/04/12 11:00:00 AM	12.678	13.401	12.485	12.437	11.516	12.171	11.321	11.565	11.662	11.467	10.858	10.785	10.932	10.467	11.710	13.209	9.460	9.015	10.1	13.425	12.896	13.04	13.329	13.064	13.401	11.613	13.401	12.63	12.050	10.443	11.710	13.112	13.714	13.69	10.980	11.248	12.582	14.098	12.316	12.485	11.589	11.053	12.195	12.437	13.401	12.558	12.05	11.589	12.122	11.297	10.173	10.712		9.854	10.663	11.807
08/04/12 11:30:00 AM	12.727	13.449	12.558	12.823	11.565	12.34	11.346	11.613	11.662	11.54	10.883	10.932	10.956	10.541	11.759	13.281	9.460	9.163	10.1	13.473	12.92	13.088	13.353	13.209					12.074	10.492	11.734	13.040	13.786	13.786	11.005	11.297	12.678	14.337	12.34	12.582	11.613	11.224	12.292	12.703												
08/04/12 12:00:00 PM	12.775	13.497	12.606	12.92	11.613	12.389	11.37	11.686	11.71	11.516	10.907	11.029	10.956	10.565	11.783	13.329	9.485	9.262	10.1	13.522	12.968	13.064	13.377	13.257	13.449	11.856	13.57	12.823	12.098	10.516	11.759	13.064	13.834	13.762	11.029	11.346	12.727	14.337	12.389	12.63	11.613	11.297	12.364	12.775	13.473	12.944	12.098	11.734	12.219	11.37	10.222	10.834		10.001	10.785	11.929
08/04/12 12:30:00 PM	12.799	13.522	12.63	12.896	11.662	12.437	11.37	11.759	11.71	11.589	10.932	11.029	10.98	10.59	11.807	13.353	9.509	9.386	10.1	13.594	13.016	13.209	13.401	13.353					12.098	10.565	11.783	13.112	13.882	13.882	11.053	11.419	12.775	14.385	12.413	12.823	11.637	11.346	12.437	12.775												
08/04/12 01:00:00 PM	12.847	13.57	12.678	12.944	11.71	12.509	11.394	11.807	11.734	11.565	10.98	11.102	10.98	10.638	11.856	13.425	9.509	9.410	10.124	13.618	13.04	13.257	13.425	13.257	13.497	12.025	13.642	12.871	12.147	10.638	11.832	13.233	13.93	14.026	11.078	11.443	12.847	14.601	12.437	12.823	11.662	11.419	12.437	12.799	13.546	12.944	12.122	11.807	12.292	11.248	10.247	10.883		10.124	10.858	11.88
08/04/12 01:30:00 PM	12.896	13.666	12.703	12.968	11.759	12.534	11.419	11.832	11.759	11.662	10.98	11.127	10.98	10.687	11.880	13.473	9.534	9.435	10.124	13.666	13.064	13.401	13.449	13.377					12.147	10.638	11.856	13.209	13.978	14.026	11.102	11.492	12.920	14.768	12.485	12.92	11.662	11.565	12.485	12.896												
08/04/12 02:00:00 PM	12.944	13.69	12.727	13.112	11.783	12.606	11.443	11.856	11.759	11.759	11.029	11.175	11.005	10.687	11.904	13.497	9.558	9.583	10.149	13.738	13.112	13.546	13.497	13.546	13.57	12.219	13.858	13.185	12.171	10.614	11.856	13.137	14.026	14.026	11.127	11.565	12.944	14.649	12.534	13.137	11.686	11.783	12.606	13.233	13.618	13.425	12.171	11.977	12.364	11.516	10.296	11.053		10.345	10.932	11.953
08/04/12 02:30:00 PM	12.968	13.714	12.799	13.305	11.832	12.727	11.467	11.904	11.783	11.759	11.029	11.248	11.029	10.687	11.929	13.497	9.583	9.657	10.149	13.786	13.161	13.473	13.522	13.546					12.171	10.614	11.856	13.064	14.074	13.93	11.151	11.613	12.968	14.529	12.558	13.161	11.686	11.637	12.63	13.088												
08/04/12 03:00:00 PM	12.968	13.714	12.823	13.209	11.88	12.751	11.492	11.953	11.807	11.71	11.078	11.273	11.029	10.687	11.953	13.497	9.583	9.608	10.173	13.786	13.185	13.401	13.546	13.546	13.642	12.389	13.858	13.064	12.195	10.590	11.832	13.064	14.074	13.906	11.175	11.613	12.968	14.409	12.582	13.04	11.71	11.492	12.606	12.727	13.69	12.847	12.219	11.953	12.389	11.102	10.345	10.98		10.32	10.932	11.832
08/04/12 03:30:00 PM	12.968	13.666	12.823	12.968	11.929	12.775	11.516	11.977	11.832	11.637	11.102	11.273	11.029	10.663	11.953	13.497	9.608	9.534	10.173	13.738	13.209	13.329	13.546	13.449					12.195	10.590	11.856	13.064	14.098	13.906	11.200	11.613	12.992	14.457	12.606	12.992	11.71	11.467	12.582	12.63												
08/04/12 04:00:00 PM	12.968	13.666	12.823	12.751	11.953	12.703	11.516	11.977	11.856	11.613	11.102	11.175	11.053	10.687	12.001	13.546	9.608	9.460	10.198	13.666	13.209	13.185	13.57	13.353	13.69	12.34	13.858	13.064	12.195	10.565	11.856	13.088	14.122	13.978	11.224	11.613	12.992	14.457	12.63	13.016	11.734	11.37	12.582	12.727	13.69	12.871	12.243	11.88	12.389	10.883	10.345	10.98		10.296	10.907	11.71
08/04/12 04:30:00 PM	12.968	13.69	12.799	12.558	11.953	12.63	11.54	12.001	11.856	11.565	11.102	11.175	11.053	10.687	12.001	13.546	9.608	9.534	10.198	13.642	13.209	13.305	13.57	13.329					12.195	10.467	11.759	12.678	14.122	13.858	11.224	11.662	12.992	14.385	12.654	13.112	11.734	11.467	12.606	12.847												
08/04/12 05:00:00 PM	12.968	13.642	12.823	12.92	11.953	12.63	11.565	12.001	11.856	11.613	11.102	11.151	11.053	10.638	12.001	13.497	9.632	9.608	10.198	13.642	13.209	13.329	13.594	13.305	13.786	12.437	13.93	13.209	12.195	10.345	11.686	12.437	14.098	13.69	11.248	11.686	12.992	14.290	12.678	13.112	11.734	11.54	12.606	12.678	13.69	12.654	12.268	11.856	12.389	10.858	10.369	10.956		10.247	10.858	11.613
08/04/12 05:30:00 PM	12.944	13.546	12.847	12.92	11.953	12.678	11.565	12.001	11.856	11.492	11.127	11.175	11.078	10.59	12.001	13.401	9.632	9.509	10.198	13.57	13.209	13.137	13.594	13.281					12.171	10.271	11.637	12.364	14.074	13.546	11.273	11.686	12.968	14.170	12.678	13.016	11.734	11.297	12.582	12.582												
08/04/12 06:00:00 PM	12.896	13.473	12.823	12.485	11.977	12.582	11.565	12.001	11.856	11.37	11.127	11.127	11.078	10.565	12.001	13.329	9.632	9.287	10.198	13.473	13.185	12.775	13.594	13.064	13.834	12.243	13.858	12.992	12.147	10.296	11.637	12.437	14.026	13.449	11.248	11.613	12.968	14.026	12.678	12.896	11.734	10.98	12.558	12.364	13.69	12.485	12.268	11.71	12.34	10.443	10.369	10.785		10.149	10.785	11.419
08/04/12 06:30:00 PM	12.847	13.401	12.775	12.195	11.953	12.485	11.589	11.977	11.856	11.248	11.102	10.98	11.078	10.541	12.001	13.281	9.608	9.163	10.198	13.425	13.161	12.678	13.57	12.847					12.147	10.296	11.637	12.437	13.978	13.425	11.248	11.589	12.920	13.930	12.678	12.799	11.734	10.834	12.485	12.05												
08/04/12 07:00:00 PM	12.823	13.353	12.727	12.195	11.929	12.413	11.589	11.929	11.832	11.175	11.078	10.907	11.078	10.492	12.025	13.209	9.608	9.089	10.198	13.401	13.137	12.63	13.546	12.751	13.882	11.953	13.666	12.63	12.147	10.247	11.589	12.340	13.954	13.401	11.248	11.540	12.896	13.786	12.654	12.654	11.734	10.785	12.437	11.904	13.666	12.292	12.268	11.589	12.292	10.492	10.369	10.712		10.026	10.736	11.37
08/04/12 07:30:00 PM	12.775	13.305	12.703	12.074	11.88	12.364	11.565	11.856	11.807	11.175	11.078	10.883	11.078	10.467	12.001	13.161	9.608	9.040	10.198	13.377	13.112	12.63	13.546	12.775					12.147	10.198	11.565	12.292	13.906	13.329	11.248	11.492	12.847	13.642	12.63	12.582	11.734	10.663	12.389	11.856												
08/04/12 08:00:00 PM	12.727	13.209	12.703	12.147	11.856	12.34	11.565	11.832	11.807	11.151	11.053	10.858	11.053	10.443	12.025	13.137	9.583	8.916	10.198	13.329	13.088	12.558	13.522	12.727	13.906	11.783	13.57	12.485	12.147	10.198	11.565	12.340	13.882	13.281	11.224	11.467	12.823	13.570	12.606	12.437	11.734	10.59	12.316	11.637	13.618	12.147	12.243	11.492	12.219	10.296	10.369	10.638		9.903	10.687	11.321
08/04/12 08:30:00 PM	12.678	13.185	12.678	12.098	11.832	12.292	11.565	11.807	11.783	11.102	11.029	10.81	11.053	10.418	12.025	13.112	9.583	8.841	10.173	13.305	13.064	12.461	13.497	12.63					12.122	10.198	11.565	12.389	13.834	13.257	11.224	11.419	12.775	13.546	12.582	12.364	11.734	10.541	12.243	11.467												
08/04/12 09:00:00 PM	12.654	13.137	12.63	12.001	11.807	12.268	11.565	11.759	11.759	11.029	11.029	10.785	11.053	10.394	12.025	13.112	9.558	8.817	10.173	13.305	13.04	12.461	13.473	12.558	13.93	11.662	13.473	12.364	12.122	10.222	11.565	12.340	13.786	13.185	11.200	11.394	12.727	13.473	12.558	12.292	11.734	10.541	12.195	11.394	13.594	12.001	12.243	11.419	12.195	10.222	10.369	10.565		9.854	10.638	11.273
08/04/12 09:30:00 PM	12.606	13.088	12.63	11.953	11.807	12.243	11.54	11.71	11.759	11.053	11.005	10.761	11.053	10.394	12.025	13.112	9.558	8.817	10.173	13.305	13.04	12.437	13.449	12.461					12.122	10.247	11.565	12.340	13.762	13.161	11.175	11.394	12.727	13.401	12.534	12.171	11.71	10.541	12.147	11.273												
08/04/12 10:00:00 PM	12.558	13.016	12.63	12.074	11.783	12.243	11.54	11.71	11.734	11.078	10.98	10.761	11.053	10.394	12.025	13.112	9.558	8.792	10.149	13.305	13.016	12.413	13.449	12.461	13.954	11.589	13.377	12.268	12.122	10.247	11.540	12.292	13.738	13.137	11.175	11.370	12.678	13.401	12.509	12.025	11.71	10.443	12.074	10.932	13.546	11.88	12.219	11.37	12.147	10.247	10.369	10.59		9.829	10.614	11.248
08/04/12 10:30:00 PM	12.534	12.968	12.606	12.001	11.783	12.243	11.516	11.662	11.734	11.078	10.98	10.761	11.029	10.369	12.025	13.112	9.534	8.792	10.149	13.305	12.992	12.34	13.425	12.364					12.122	10.247	11.516	12.219	13.69	13.064	11.175	11.346	12.654	13.353	12.461	11.929	11.71	10.443	12.001	10.907												
08/04/12 11:00:00 PM	12.485	12.944	12.582	12.001	11.759	12.243	11.516	11.662	11.71	11.078	10.98	10.761	11.029	10.369	12.025	13.088	9.534	8.817	10.149	13.305	12.968	12.34	13.425	12.364	13.954	11.516	13.353	12.292	12.122	10.247	11.516	12.292	13.666	13.016	11.151	11.346	12.630	13.281	12.437	11.856	11.71	10.394	11.977	10.98	13.497	11.88	12.195	11.394	12.122	10.394	10.394	10.614		9.829	10.59	11.273
08/04/12 11:30:00 PM	12.461	12.92	12.582	11.88	11.759	12.243	11.516	11.662	11.71	11.078	10.98	10.761	11.029	10.369	12.025	13.088	9.534	8.767	10.149	13.305	12.968	12.292	13.401	12.316					12.122	10.247	11.516	12.292	13.642	13.04	11.127	11.321	12.606	13.209	12.389	11.783	11.71	10.296	11.953	10.883												
08/05/12 12:00:00 AM	12.461	12.92	12.558	11.783	11.734	12.195	11.492	11.662	11.71	11.078	10.956	10.761	11.029	10.345	12.025	13.088	9.534	8.767	10.149	13.305	12.968	12.292	13.401	12.292	13.954	11.467	13.353	12.292	12.122	10.222	11.540	12.340	13.594	13.016	11.127	11.321	12.582	13.185	12.364	11.807	11.71	10.369	11.929	11.029	13.473	11.953	12.195	11.419	12.122	10.369	10.394	10.614		9.854	10.59	11.321
08/05/12 12:30:00 AM	12.437	12.92	12.534	11.807	11.71	12.171	11.492	11.637	11.71	11.078	10.956	10.761	11.029	10.345	12.025	13.088	9.534	8.817	10.149	13.329	12.944	12.268	13.377	12.389					12.122	10.247	11.540	12.364	13.594	12.992	11.127	11.321	12.558	13.233	12.34	11.88	11.686	10.443	11.953	11.175												
08/05/12 01:00:00 AM	12.437	12.896	12.534	11.832	11.71	12.147	11.492	11.637	11.686	11.078	10.956	10.761	11.029	10.369	12.025	13.088	9.534	8.817	10.124	13.329	12.92	12.243	13.377	12.34	13.954	11.492	13.353	12.292	12.122	10.247	11.565	12.437	13.57	13.064	11.102	11.346	12.558	13.209	12.34	11.832	11.686	10.443	11.929	11.151	13.449	11.856	12.195	11.394	12.098	10.369	10.394	10.565		9.854	10.614	11.321
08/05/12 01:30:00 AM	12.437	12.92	12.509	11.807	11.71	12.147	11.467	11.637	11.686	11.053	10.932	10.761	11.029	10.394	12.025	13.112	9.534	8.841	10.124	13.353	12.92	12.268	13.353	12.292					12.122	10.247	11.565	12.485	13.57	13.112	11.102	11.346	12.534	13.209	12.316	11.759	11.686	10.467	11.904	11.078												
08/05/12 02:00:00 AM	12.437	12.968	12.509	11.807	11.686	12.147	11.467	11.637	11.686	11.127	10.932	10.736	11.029	10.394	12.025	13.137	9.534	8.866	10.124	13.377	12.92	12.34	13.353	12.292	13.954	11.492	13.305	12.243	12.122	10.296	11.589	12.534	13.594	13.161	11.102	11.370	12.534	13.209	12.292	11.832	11.686	10.541	11.929	11.273	13.425	11.904	12.195	11.419	12.098	10.492	10.369	10.614		9.854	10.59	11.321
08/05/12 02:30:00 AM	12.461	13.016	12.485	11.929	11.686	12.195	11.467	11.637	11.686	11.175	10.932	10.785	11.029	10.394	12.050	13.161	9.534	8.866	10.124	13.377	12.92	12.437	13.353	12.437					12.122	10.296	11.589	12.534	13.594	13.209	11.102	11.370	12.534	13.233	12.292	11.783	11.686	10.541	11.953	11.297												
08/05/12 03:00:00 AM	12.509	13.088	12.509	12.098	11.686	12.219	11.467	11.662	11.686	11.224	10.932	10.81	11.029	10.418	12.050	13.161	9.534	8.916	10.124	13.401	12.92	12.485	13.353	12.582	13.954	11.589	13.353	12.34	12.122	10.320	11.589	12.534	13.594	13.185	11.102	11.370	12.509	13.257	12.268	11.807	11.686	10.638	11.953	11.419	13.425	12.05	12.195	11.492	12.122	10.59	10.394	10.638		9.879	10.638	11.419
08/05/12 03:30:00 AM	12.534	13.112	12.534	12.195	11.71	12.243	11.467	11.662	11.686	11.224	10.932	10.858	11.029	10.443	12.050	13.185	9.558	8.916	10.124	13.401	12.92	12.485	13.353	12.582					12.122	10.320	11.589	12.509	13.594	13.209	11.102	11.370	12.509	13.233	12.268	11.856	11.662	10.614	11.977	11.492												
08/05/12 04:00:00 AM	12.534	13.137	12.534	12.171	11.71	12.243	11.467	11.686	11.686	11.2	10.956	10.858	11.029	10.443	12.050	13.185	9.558	8.916	10.124	13.401	12.92	12.461	13.353	12.558	13.954	11.613	13.329	12.292	12.122	10.271	11.565	12.413	13.618	13.185	11.102	11.394	12.509	13.257	12.243	11.807	11.662	10.541	11.977	11.394	13.425	12.098	12.195	11.516	12.147	10.638	10.394	10.687		9.903	10.638	11.443
08/05/12 04:30:00 AM	12.558	13.137	12.558	12.171	11.71	12.243	11.492	11.71	11.686	11.224	10.956	10.858	11.029	10.394	12.050	13.161	9.558	8.916	10.124	13.401	12.92	12.485	13.353	12.558					12.122	10.247	11.565	12.389	13.618	13.161	11.102	11.370	12.485	13.233	12.243	11.832	11.662	10.516	11.977	11.394												
08/05/12 05:00:00 AM	12.558	13.137	12.558	12.195	11.71	12.268	11.492	11.71	11.686	11.175	10.956	10.858	11.029	10.394	12.050	13.161	9.558	8.841	10.124	13.353	12.92	12.485	13.353	12.582	13.954	11.613	13.305	12.292	12.098	10.198	11.565	12.389	13.594	13.088	11.102	11.370	12.485	13.257	12.243	11.832	11.662	10.443	11.953	11.37	13.425	12.122	12.195	11.467	12.147	10.492	10.394	10.638		9.903	10.663	11.419
08/05/12 05:30:00 AM	12.558	13.112	12.558	12.122	11.71	12.243	11.492	11.71	11.71	11.127	10.956	10.834	11.029	10.369	12.050	13.137	9.558	8.841	10.124	13.377	12.92	12.437	13.353	12.534					12.098	10.124	11.516	12.243	13.594	13.04	11.102	11.370	12.461	13.137	12.243	11.759	11.662	10.394	11.953	11.273												
08/05/12 06:00:00 AM	12.534	13.04	12.534	12.025	11.71	12.195	11.492	11.686	11.686	11.102	10.956	10.785	11.029	10.345	12.025	13.112	9.558	8.891	10.124	13.377	12.92	12.34	13.329	12.461	13.954	11.565	13.257	12.171	12.098	10.075	11.516	12.243	13.57	13.016	11.102	11.370	12.461	13.161	12.219	11.662	11.662	10.467	11.904	11.151	13.425	12.074	12.171	11.394	12.147	10.59	10.296	10.516		9.829	10.663	11.443
08/05/12 06:30:00 AM	12.485	12.968	12.534	11.929	11.686	11.953	11.492	11.686	11.686	11.102	10.956	10.785	11.029	10.296	12.025	13.088	9.558	8.817	10.124	13.353	12.896	12.268	13.329	12.389					12.074	10.001	11.467	12.122	13.546	12.92	11.102	11.370	12.437	13.088	12.195	11.54	11.637	10.247	11.856	10.883												
08/05/12 07:00:00 AM	12.461	12.944	12.509	11.904	11.662	12.074	11.492	11.662	11.686	11.053	10.956	10.761	11.029	10.271	12.025	13.064	9.583	8.792	10.124	13.329	12.871	12.195	13.329	12.292	13.978	11.516	13.185	12.098	12.050	9.977	11.467	12.147	13.522	12.823	11.102	11.370	12.413	12.992	12.171	11.516	11.637	10.32	11.807	10.858	13.425	12.001	12.147	11.346	12.098	10.271	10.296	10.418		9.805	10.663	11.419
08/05/12 07:30:00 AM	12.389	12.847	12.485	11.832	11.662	12.074	11.467	11.637	11.686	11.005	10.932	10.736	11.029	10.198	12.025	13.040	9.583	8.767	10.124	13.305	12.847	12.074	13.305	12.195					12.025	9.903	11.443	12.122	13.497	12.775	11.102	11.370	12.389	12.896	12.147	11.419	11.613	10.149	11.759	10.761												
08/05/12 08:00:00 AM	12.34	12.751	12.461	11.686	11.637	12.025	11.467	11.613	11.662	10.907	10.932	10.663	11.029	10.198	12.025	13.040	9.583	8.717	10.124	13.281	12.823	11.88	13.305	12.05	13.954	11.394	13.112	11.977	12.025	9.903	11.467	12.292	13.449	12.775	11.078	11.346	12.389	12.896	12.122	11.346	11.613	10.124	11.71	10.541	13.401	11.759	12.147	11.297	12.074	10.222	10.271	10.149		9.657	10.638	11.224
08/05/12 08:30:00 AM	12.316	12.727	12.437	11.662	11.613	11.977	11.467	11.565	11.662	10.883	10.907	10.565	11.005	10.222	12.025	13.064	9.583	8.717	10.1	13.281	12.775	11.783	13.281	12.025					12.001	10.001	11.516	12.413	13.449	12.92	11.078	11.346	12.364	12.992	12.098	11.297	11.613	10.149	11.686	10.614												
08/05/12 09:00:00 AM	12.316	12.775	12.413	11.662	11.613	11.953	11.467	11.54	11.637	10.907	10.907	10.541	11.005	10.247	12.025	13.112	9.583	8.717	10.1	13.281	12.775	11.953	13.257	12.122	13.954	11.394	13.112	12.001	12.025	10.075	11.565	12.582	13.449	13.04	11.078	11.346	12.389	13.137	12.074	11.394	11.613	10.271	11.71	10.907	13.377	11.807	12.147	11.321	12.074	10.492	10.271	10.222		9.657	10.638	11.346
08/05/12 09:30:00 AM	12.389	12.92	12.389	11.759	11.565	11.953	11.443	11.516	11.637	11.029	10.883	10.565	11.005	10.32	12.050	13.161	9.583	8.742	10.1	13.305	12.775	12.219	13.257	12.292					12.025	10.198	11.613	12.823	13.473	13.233	11.078	11.370	12.413	13.425	12.074	11.516	11.613	10.443	11.783	11.2												
08/05/12 10:00:00 AM	12.461	13.088	12.437	11.953	11.565	12.025	11.419	11.516	11.613	11.102	10.883	10.663	11.005	10.369	12.050	13.209	9.583	8.792	10.1	13.329	12.823	12.485	13.281	12.485	13.978	11.565	13.257	12.316	12.050	10.296	11.686	12.992	13.522	13.449	11.078	11.394	12.437	13.594	12.098	11.686	11.637	10.541	11.856	11.492	13.377	12.195	12.147	11.492	12.122	10.81	10.271	10.541		9.805	10.712	11.662
08/05/12 10:30:00 AM	12.558	13.233	12.461	12.292	11.589	12.098	11.419	11.565	11.613	11.224	10.883	10.736	11.005	10.418	12.050	13.281	9.583	8.866	10.1	13.401	12.896	13.112	13.305	12.751					12.050	10.345	11.759	13.137	13.594	13.497	11.102	11.443	12.485	13.642	12.098	11.88	11.637	10.712	11.953	11.88												
08/05/12 11:00:00 AM	12.606	13.305	12.582	13.04	11.613	12.243	11.419	11.589	11.637	11.37	10.907	10.834	11.005	10.467	12.074	13.353	9.583	8.965	10.1	13.449	12.944	13.161	13.329	12.968	13.978	11.88	13.522	12.799	12.074	10.443	11.807	13.257	13.642	13.594	11.102	11.492	12.534	13.786	12.147	12.05	11.637	10.883	12.025	12.098	13.425	12.437	12.147	11.637	12.171	10.883	10.296	10.712		9.977	10.785	11.759
08/05/12 11:30:00 AM	12.678	13.401	12.63	12.992	11.662	12.364	11.443	11.637	11.662	11.419		10.932	11.029	10.541	12.074	13.449	9.608	9.064	10.1	13.473	12.992	13.185	13.353	13.137					12.098	10.541	11.904	13.473	13.714	13.738	11.127	11.516	12.582	14.026	12.171	12.171	11.662	11.029	12.098	12.292												
08/05/12 12:00:00 PM	12.727	13.473	12.654	13.016	11.662	12.413	11.443	11.686	11.662	11.516		10.98	11.029	10.59	12.098	13.497	9.608	9.139	10.124	13.522	13.04	13.281	13.401	13.257	13.978	12.147	13.69	13.04	12.122	10.516	11.856	13.209	13.762	13.762	11.175	11.637	12.630	14.074	12.219	12.316	11.662	11.273	12.243	12.703	13.473	12.727	12.171	11.734	12.219	11.005	10.32	10.834		10.1	10.834	11.759
08/05/12 12:30:00 PM	12.775	13.522	12.703	12.968	11.734	12.485	11.467	11.759	11.686	11.613		11.078	11.029	10.565	12.001	13.473	9.608	9.361	10.149	13.69	13.088	13.473	13.425	13.329					12.147	10.443	11.807	12.968	13.834	13.69	11.175	11.759	12.678	14.098	12.243	12.461	11.662	11.37	12.316	12.606												
08/05/12 01:00:00 PM	12.896	13.738	12.751	13.112	11.783	12.582	11.467	11.807	11.71	11.589	10.98	11.151	11.029	10.614	11.856	13.377	9.632	9.410	10.149	13.738	13.112	13.329	13.449	13.329	14.002	12.34	13.762	13.016	12.147	10.492	11.880	13.305	13.858	13.858	11.200	11.734	12.727	14.314	12.292	12.534	11.662	11.321	12.364	12.751	13.546	12.992	12.195	11.88	12.268	11.053	10.345	11.005		10.247	10.907	11.904
08/05/12 01:30:00 PM	12.92	13.738	12.775	12.871	11.807	12.582	11.492	11.856	11.734	11.2	11.029	11.151	11.053	10.687	11.856	13.473	9.657	9.410	10.149	13.714	13.137	13.209	13.473	13.257					12.171	10.663	12.025	13.666	13.93	14.146	11.224	11.734	12.823	14.649	12.316	12.606	11.686	11.321	12.389	12.582												
08/05/12 02:00:00 PM	12.968	13.786	12.775	12.678	11.807	12.074	11.516	11.904	11.734	11.516	10.956	10.59	11.053	10.736	11.856	13.570	9.657	9.509	10.173	13.762	13.185	13.546	13.497	13.401	14.026	12.268	13.834	13.064	12.195	10.638	12.001	13.401	14.002	14.098	11.248	11.783	12.871	14.673	12.364	12.823	11.71	11.516	12.509	13.112	13.618	13.257	12.243	11.953	12.316	11.224	10.247	10.712		10.149	10.956	11.929
08/05/12 02:30:00 PM	12.992	13.738	12.775	13.04	11.759	12.389	11.492	11.904	11.734	11.662	11.029	10.98	11.078	10.785	11.880	13.594	9.682	9.854	10.198	13.882	13.233	13.834	13.522	13.594					12.195	10.590	11.977	13.233	14.074	14.074	11.297	11.832	12.920	14.673	12.413	12.896	11.71	11.759	12.654	13.377												
08/05/12 03:00:00 PM	13.016	13.738	12.847	13.353	11.807	12.582	11.516	11.977	11.759	11.637	11.078	11.224	11.078	10.785	11.904	13.618	9.706	9.805	10.198	13.882	13.257	13.546	13.546	13.594	14.026	12.558	13.978	13.257	12.219	10.565	11.856	12.968	14.098	14.122	11.321	11.856	12.992	14.601	12.437	12.823	11.71	11.662	12.654	13.112	13.714	13.497	12.268	12.05	12.389	11.297	10.247	10.98		10.296	11.005	11.977
08/05/12 03:30:00 PM	13.016	13.762	12.871	13.088	11.88	12.654	11.516	12.025	11.759	11.589	11.102	11.273	11.102	10.785	11.929	13.642	9.706	9.805	10.198	13.834	13.281	13.522	13.57	13.57					12.195	10.467	11.856	12.968	14.146	14.194	11.321	11.856	13.016	14.481	12.485	13.04	11.71	11.467	12.678	13.04												
08/05/12 04:00:00 PM	13.064	13.81	12.871	12.968	11.904	12.654	11.565	12.074	11.759	11.613	11.127	11.224	11.102	10.81	11.953	13.690	9.731	9.829	10.222	13.786	13.305	13.546	13.594	13.497	14.026	12.509	13.978	13.209	12.219	10.565	11.880	13.064	14.194	14.122	11.346	11.832	12.992	14.433	12.509	13.161	11.71	11.492	12.654	12.437	13.81	13.473	12.292	11.856	12.413	11.175	10.271	10.883		10.1	11.029	11.953
08/05/12 04:30:00 PM	13.064	13.786	12.871	12.871	11.929	12.63	11.565	12.098	11.783	11.662	11.127	11.175	11.102	10.81	11.953	13.690	9.731	9.805	10.222	13.762	13.305	13.522	13.618	13.546					12.219	10.565	11.856	12.896	14.194	14.002	11.346	11.807	12.992	14.314	12.534	12.968	11.734	11.346	12.606	12.34												
08/05/12 05:00:00 PM	13.04	13.738	12.896	13.016	11.953	12.654	11.589	12.122	11.807	11.613	11.127	11.2	11.127	10.785	11.977	13.666	9.756	9.952	10.247	13.786	13.305	13.305	13.618	13.401	14.05	12.534	13.882	12.968	12.219	10.516	11.807	12.775	14.194	13.882	11.370	11.807	12.968	14.242	12.558	12.799	11.734	11.273	12.582	12.413	13.858	13.209	12.292	11.856	12.437	11.078	10.296	10.883		10.124	11.029	11.904
08/05/12 05:30:00 PM	13.016	13.666	12.871	12.799	11.953	12.63	11.613	12.171	11.832	11.589	11.127	11.224	11.127	10.785	11.977	13.594	9.780	9.829	10.247	13.738	13.305	13.209	13.618	13.233					12.219	10.443	11.759	12.654	14.17	13.762	11.370	11.783	12.944	14.122	12.558	12.727	11.71	11.321	12.558	12.364												
08/05/12 06:00:00 PM	12.968	13.57	12.871	12.703	11.953	12.582	11.637	12.171	11.832	11.54	11.127	11.175	11.127	10.687	12.001	13.522	9.780	9.657	10.247	13.69	13.281	13.064	13.618	13.137	14.074	12.34	13.762	12.799	12.195	10.320	11.662	12.340	14.122	13.618	11.346	11.734	12.920	13.930	12.534	12.582	11.71	11.175	12.485	12.147	13.81	12.63	11.783	11.102	12.437	10.98	10.32	10.81		9.756	11.029	11.856
08/05/12 06:30:00 PM	12.896	13.449	12.847	12.534	11.953	12.534	11.662	12.147	11.856	11.492	11.127	11.127	11.127	10.638	11.977	13.401	9.780	9.460	10.247	13.618	13.257	12.92	13.594	12.992					12.171	10.124	11.613	12.243	14.074	13.449	11.346	11.662	12.871	13.786	12.509	12.437	11.71	10.883	12.413	11.856												
08/05/12 07:00:00 PM	12.823	13.281	12.823	12.437	11.929	12.485	11.662	12.122	11.856	11.394	11.127	11.078	11.127	10.565	11.977	13.281	9.780	9.238	10.247	13.546	13.209	12.751	13.594	12.847	14.098	12.074	13.618	12.534	12.147	9.977	11.565	12.243	14.026	13.305	11.321	11.613	12.823	13.618	12.485	12.243	11.71	10.614	12.34	11.565	13.786	12.558	11.904	11.2	12.389	10.712	10.345	10.712		9.632	11.005	11.759
08/05/12 07:30:00 PM	12.727	13.161	12.775	12.147	11.904	12.413	11.662	12.05	11.856	11.321	11.102	10.956	11.127	10.516	11.953	13.185	9.780	9.114	10.247	13.449	13.161	12.558	13.546	12.654					12.098	9.879	11.540	12.195	13.954	13.209	11.297	11.565	12.775	13.497	12.461	12.098	11.71	10.467	12.243	11.248												
08/05/12 08:00:00 PM	12.63	13.04	12.703	11.88	11.88	12.34	11.662	11.953	11.856	11.321	11.078	10.858	11.127	10.443	11.953	13.137	9.780	9.015	10.222	13.401	13.137	12.364	13.522	12.534	14.098	11.832	13.497	12.364	12.074	9.805	11.516	12.171	13.882	13.112	11.273	11.516	12.727	13.449	12.437	12.05	11.686	10.32	12.147	11.029	13.738	12.292	12.001	11.224	12.34	10.443	10.345	10.541		9.534	10.932	11.419
08/05/12 08:30:00 PM	12.582	12.968	12.654	11.734	11.832	12.243	11.637	11.856	11.856	11.321	11.078	10.81	11.102	10.418	11.953	13.088	9.756	8.916	10.222	13.329	13.088	12.243	13.497	12.437					12.050	9.829	11.516	12.316	13.81	13.088	11.248	11.467	12.703	13.401	12.413	11.953	11.686	10.271	12.074	10.956												
08/05/12 09:00:00 PM	12.534	12.92	12.606	11.71	11.783	12.147	11.613	11.783	11.856	11.273	11.029	10.736	11.102	10.418	11.904	13.064	9.756	8.866	10.198	13.305	13.04	12.122	13.473	12.34	14.074	11.686	13.425	12.292	12.050	9.928	11.540	12.389	13.762	13.137	11.224	11.419	12.678	13.401	12.389	11.904	11.686	10.247	12.025	10.932	13.69	12.05	12.05	11.224	12.292	10.247	10.345	10.418		9.435	10.834	11.2
08/05/12 09:30:00 PM	12.534	13.016	12.582	11.686	11.734	12.05	11.613	11.759	11.832	11.297	11.029	10.687	11.102	10.418	11.856	13.040	9.756	8.841	10.198	13.281	13.016	12.195	13.449	12.34					12.050	10.001	11.565	12.413	13.738	13.185	11.224	11.394	12.678	13.497	12.364	11.953	11.686	10.345	12.001	11.053												
08/05/12 10:00:00 PM	12.558	13.088	12.558	11.759	11.71	12.05	11.565	11.71	11.832	11.321	11.005	10.712	11.078	10.394	11.832	13.016	9.731	8.866	10.198	13.281	13.016	12.34	13.425	12.461	14.074	11.662	13.401	12.364	12.050	10.051	11.565	12.437	13.714	13.185	11.224	11.370	12.654	13.522	12.364	12.05	11.686	10.492	12.05	11.54	13.642	12.05	12.098	11.297	12.243	10.247	10.32	10.271		9.435	10.712	11.127
08/05/12 10:30:00 PM	12.582	13.112	12.558	11.929	11.686	12.074	11.565	11.71	11.832	11.321	10.98	10.761	11.078	10.394	11.759	12.968	9.731	8.891	10.173	13.305	12.992	12.364	13.425	12.509					12.050	10.075	11.540	12.437	13.69	13.112	11.200	11.370	12.654	13.497	12.34	12.098	11.686	10.541	12.074	11.565												
08/05/12 11:00:00 PM	12.582	13.112	12.558	12.001	11.662	12.098	11.565	11.686	11.832	11.321	10.98	10.761	11.078	10.394	11.662	12.944	9.731	8.916	10.173	13.305	12.968	12.389	13.401	12.558	14.074	11.662	13.401	12.364	12.050	10.075	11.540	12.437	13.69	13.064	11.200	11.370	12.654	13.497	12.34	12.122	11.686	10.59	12.074	11.613	13.594	12.001	12.147	11.273	12.171	10.075	10.296	9.829		9.213	10.638	11.029
08/05/12 11:30:00 PM	12.582	13.04	12.558	12.025	11.662	12.025	11.54	11.686	11.832	11.151	10.956	10.761	11.078	10.369	11.613	12.896	9.731	8.941	10.149	13.305	12.968	12.34	13.401	12.582					12.050	10.075	11.540	12.437	13.666	13.112	11.175	11.370	12.630	13.497	12.34	12.122	11.686	10.638	12.098	11.662												
08/06/12 12:00:00 AM	12.582	13.088	12.558	12.001	11.613	11.953	11.516	11.613	11.807	11.224	10.932	10.638	11.078	10.369	11.589	12.896	9.706	8.941	10.149	13.329	12.944	12.316	13.401	12.558	14.05	11.637	13.401	12.389	12.050	10.100	11.540	12.413	13.666	13.112	11.175	11.370	12.630	13.546	12.34	12.122	11.686	10.663	12.098	11.662	13.546	12.025	12.147	11.297	12.122	10.149	10.247	9.805		9.213	10.614	11.078
08/06/12 12:30:00 AM	12.582	13.112	12.534	11.977	11.613	11.953	11.492	11.613	11.807	11.273	10.907	10.638	11.078	10.345	11.589	12.896	9.706	8.941	10.149	13.305	12.944	12.34	13.401	12.534					12.050	10.100	11.540	12.437	13.642	13.112	11.175	11.370	12.630	13.497	12.34	12.122	11.686	10.59	12.098	11.662												
08/06/12 01:00:00 AM	12.582	13.112	12.534	12.025	11.589	11.977	11.492	11.589	11.807	11.248	10.883	10.638	11.053	10.345	11.589	12.871	9.706	8.941	10.149	13.305	12.92	12.34	13.401	12.558	14.026	11.613	13.401	12.389	12.025	10.100	11.540	12.437	13.642	13.064	11.175	11.370	12.630	13.546	12.34	12.122	11.686	10.638	12.098	11.637	13.522	11.953	12.171	11.248	12.074	10.075	10.222	9.879		9.114	10.59	11.078
08/06/12 01:30:00 AM	12.582	13.137	12.534	12.05	11.589	12.001	11.467	11.589	11.807	11.273	10.883	10.663	11.053	10.345	11.565	12.847	9.706	8.941	10.124	13.305	12.92	12.34	13.377	12.534					12.025	10.075	11.540	12.389	13.642	13.04	11.175	11.370	12.630	13.497	12.34	12.098	11.686	10.663	12.098	11.613												
08/06/12 02:00:00 AM	12.558	13.112	12.534	12.074	11.589	12.025	11.467	11.613	11.807	11.297	10.883	10.663	11.053	10.32	11.565	12.847	9.706	8.941	10.124	13.305	12.92	12.364	13.377	12.485	14.026	11.589	13.353	12.34	12.025	10.051	11.516	12.364	13.618	13.064	11.175	11.370	12.606	13.522	12.34	12.098	11.686	10.687	12.098	11.613	13.497	11.953	12.171	11.273	12.05	10.1	10.198	9.854		9.114	10.59	11.078
08/06/12 02:30:00 AM	12.558	13.088	12.534	12.074	11.613	12.05	11.467	11.613	11.807	11.273	10.883	10.663	11.053	10.32	11.565	12.823	9.706	8.941	10.124	13.305	12.92	12.34	13.377	12.461					12.025	10.051	11.516	12.340	13.618	13.04	11.151	11.346	12.606	13.497	12.316	12.074	11.686	10.59	12.098	11.589												
08/06/12 03:00:00 AM	12.534	13.064	12.534	12.05	11.589	12.025	11.467	11.589	11.807	11.224	10.858	10.638	11.029	10.32	11.589	12.799	9.706	8.916	10.1	13.305	12.896	12.292	13.377	12.437	14.002	11.565	13.329	12.268	12.025	10.051	11.516	12.340	13.594	13.04	11.151	11.321	12.606	13.497	12.316	12.098	11.686	10.541	12.074	11.516	13.473	11.904	12.171	11.224	12.001	9.952	10.173	9.78		9.04	10.565	11.053
08/06/12 03:30:00 AM	12.534	13.064	12.534	12.05	11.589	12.025	11.467	11.589	11.807	11.2	10.858	10.638	11.029	10.32	11.565	12.799	9.706	8.916	10.1	13.305	12.896	12.268	13.353	12.389					12.001	10.051	11.516	12.340	13.594	13.016	11.151	11.321	12.582	13.425	12.316	12.074	11.686	10.541	12.074	11.516												
08/06/12 04:00:00 AM	12.534	13.04	12.534	12.025	11.589	12.025	11.443	11.565	11.807	11.175	10.858	10.614	11.029	10.296	11.565	12.775	9.706	8.916	10.1	13.281	12.871	12.268	13.353	12.413	13.978	11.516	13.305	12.268	12.001	10.051	11.492	12.268	13.57	12.968	11.151	11.321	12.582	13.449	12.316	12.074	11.686	10.565	12.074	11.516	13.449	11.856	12.171	11.248	11.953	9.928	10.173	9.78		9.064	10.541	11.029
08/06/12 04:30:00 AM	12.461	12.92	12.534	12.05	11.589	12.05	11.443	11.565	11.807	11.151	10.834	10.614	11.029	10.296	11.565	12.775	9.706	8.916	10.1	13.281	12.871	12.122	13.353	12.34					12.001	10.051	11.492	12.292	13.546	12.968	11.151	11.297	12.582	13.425	12.292	12.001	11.686	10.492	12.05	11.394												
08/06/12 05:00:00 AM	12.437	12.871	12.509	11.929	11.589	12.001	11.443	11.565	11.783	11.078	10.834	10.59	11.029	10.296	11.565	12.775	9.706	8.891	10.1	13.281	12.823	11.88	13.329	12.195	13.978	11.419	13.185	12.05	12.001	10.051	11.516	12.364	13.546	12.992	11.127	11.297	12.582	13.425	12.292	11.929	11.686	10.418	12.001	11.248	13.425	11.856	12.147	11.224	11.929	9.879	10.149	9.657		9.015	10.516	11.029
08/06/12 05:30:00 AM	12.413	12.92	12.485	11.807	11.565	11.977	11.443	11.565	11.783	11.078	10.834	10.59	11.029	10.271	11.565	12.775	9.682	8.866	10.1	13.257	12.823	12.001	13.329	12.243					12.001	10.051	11.492	12.340	13.546	13.016	11.127	11.297	12.582	13.449	12.268	11.929	11.686	10.565	12.001	11.297												
08/06/12 06:00:00 AM	12.413	12.92	12.485	11.904	11.565	12.001	11.419	11.54	11.759	11.102	10.834	10.59	11.029	10.271	11.589	12.775	9.682	8.891	10.1	13.257	12.799	12.025	13.329	12.34	13.978	11.394	13.185	12.098	12.001	10.051	11.492	12.340	13.522	13.016	11.127	11.297	12.558	13.449	12.268	11.953	11.686	10.565	12.001	11.394	13.425	11.832	12.147	11.248	11.88	9.879	10.149	9.78		9.064	10.492	10.98
08/06/12 06:30:00 AM	12.413	12.944	12.485	11.953	11.565	12.025	11.419	11.54	11.734	11.078	10.834	10.59	11.029	10.271	11.589	12.775	9.682	8.891	10.075	13.257	12.799	12.05	13.329	12.316					12.001	10.051	11.516	12.364	13.522	13.04	11.127	11.297	12.558	13.449	12.268	11.904	11.662	10.541	12.001	11.394												
08/06/12 07:00:00 AM	12.413	12.92	12.485	11.977	11.565	12.025	11.419	11.54	11.734	11.078	10.81	10.59	11.029	10.271	11.613	12.775	9.682	8.891	10.075	13.257	12.775	12.074	13.305	12.34	13.954	11.419	13.161	12.098	12.001	10.075	11.516	12.364	13.522	13.016	11.127	11.297	12.558	13.449	12.243	11.953	11.662	10.541	12.001	11.443	13.401	11.807	12.147	11.224	11.856	9.903	10.124	9.756		9.04	10.492	10.98
08/06/12 07:30:00 AM	12.413	12.944	12.485	12.001	11.565	12.025	11.419	11.54	11.71	11.078	10.81	10.59	11.029	10.271	11.613	12.799	9.682	8.891	10.075	13.257	12.775	12.001	13.305	12.34					12.001	10.100	11.516	12.364	13.522	13.016	11.127	11.297	12.558	13.425	12.243	11.953	11.662	10.541	12.001	11.467												
08/06/12 08:00:00 AM	12.413	12.92	12.485	11.977	11.565	12.05	11.419	11.54	11.71	11.078	10.81	10.614	11.005	10.271	11.613	12.799	9.682	8.916	10.075	13.281	12.775	12.025	13.305	12.34	13.954	11.394	13.161	12.074	12.001	10.100	11.492	12.316	13.497	12.968	11.127	11.297	12.558	13.425	12.243	11.856	11.662	10.59	12.001	11.321	13.377	11.759	12.147	11.248	11.832	9.879	10.1	9.78		9.114	10.467	10.956
08/06/12 08:30:00 AM	12.364	12.847	12.485	11.929	11.565	12.025	11.419	11.565	11.71	11.078	10.81	10.638	11.005	10.271	11.589	12.775	9.682	8.916	10.075	13.305	12.751	11.904	13.305	12.316					12.001	10.100	11.492	12.243	13.497	12.968	11.127	11.297	12.534	13.353	12.219	11.807	11.662	10.492	11.977	11.346												
08/06/12 09:00:00 AM	12.364	12.847	12.485	11.929	11.565	12.05	11.419	11.565	11.686	11.029	10.81	10.638	11.005	10.247	11.540	12.727	9.657	8.916	10.075	13.305	12.727	11.856	13.305	12.243	13.954	11.37	13.112	12.025	12.001	10.100	11.516	12.389	13.497	13.04	11.102	11.297	12.534	13.353	12.195	11.734	11.662	10.541	11.953	11.224	13.353	11.759	12.147	11.273	11.856	10.32	10.1	9.805		9.163	10.467	11.005
08/06/12 09:30:00 AM	12.389	12.92	12.461	11.856	11.565	12.001	11.419	11.565	11.686	11.005	10.81	10.638	11.005	10.247	11.516	12.727	9.657	8.941	10.075	13.305	12.727	11.929	13.281	12.147					12.001	10.100	11.516	12.389	13.497	13.016	11.102	11.297	12.558	13.546	12.195	11.662	11.662	10.418	11.929	11.078												
08/06/12 10:00:00 AM	12.413	12.968	12.461	11.88	11.54	12.001	11.419	11.54	11.662	11.053	10.81	10.59	11.005	10.247	11.516	12.727	9.657	8.916	10.075	13.305	12.727	12.243	13.281	12.292	13.93	11.394	13.161	12.147	12.001	10.149	11.540	12.413	13.497	13.016	11.102	11.297	12.606	13.738	12.195	11.759	11.662	10.565	11.953	11.419	13.353	12.025	12.147	11.37	11.953	10.883	10.1	9.952		9.336	10.492	11.248
08/06/12 10:30:00 AM	12.461	13.04	12.485	12.171	11.565	12.074	11.419	11.492	11.662	11.029	10.81	10.614	11.005	10.247	11.516	12.727	9.657	8.941	10.075	13.329	12.799	12.654	13.281	12.389					12.001	10.173	11.565	12.509	13.497	13.088	11.102	11.321	12.654	13.978	12.195	11.856	11.662	10.638	11.977	11.613												
08/06/12 11:00:00 AM	12.509	13.137	12.558	12.751	11.565	12.05	11.419	11.492	11.662	11.029	10.81	10.614	11.005	10.271	11.516	12.775	9.657	8.990	10.075	13.377	12.847	13.04	13.305	12.485	13.93	11.492	13.257	12.34	12.001	10.198	11.589	12.630	13.522	13.161	11.102	11.346	12.727	14.122	12.195	11.904	11.662	10.59	12.025	11.734	13.377	12.316	12.147	11.443	12.05	11.029	10.124	10.124		9.485	10.565	11.419
08/06/12 11:30:00 AM	12.558	13.209	12.606	13.064	11.565	12.074	11.394	11.492	11.662	11.029	10.81	10.638	11.005	10.296	11.540	12.823	9.657	9.064	10.075	13.401	12.92	13.209	13.305	12.582					12.025	10.271	11.637	12.775	13.546	13.281	11.102	11.370	12.775	14.385	12.219	12.025	11.662	10.541	12.147	12.098												
08/06/12 12:00:00 PM	12.63	13.305	12.727	13.69	11.565	12.122	11.394	11.492	11.662	11.029	10.81	10.638	10.98	10.32	11.565	12.896	9.657	9.163	10.075	13.449	12.992	13.497	13.305	12.654	13.93	11.613	13.425	12.606	12.050	10.345	11.662	12.871	13.594	13.449	11.127	11.467	12.847	14.409	12.243	12.171	11.662	10.59	12.243	12.195	13.449	12.703	12.147	11.565	12.147	11.078	10.124	10.051		9.632	10.638	11.71
08/06/12 12:30:00 PM	12.678	13.401	12.775	13.497	11.589	12.122	11.394	11.467	11.662	11.078	10.81	10.663	11.005	10.394	11.589	13.016	9.682	9.262	10.075	13.522	13.064	13.618	13.329	12.678					12.050	10.443	11.759	13.185	13.666	13.69	11.151	11.565	12.896	14.601	12.268	12.268	11.662	10.858	12.34	12.63												
08/06/12 01:00:00 PM	12.751	13.497	12.847	13.618	11.613	12.171	11.394	11.516	11.637	11.175	10.81	10.687	11.005	10.443	11.613	13.088	9.682	9.312	10.1	13.546	13.137	13.81	13.329	12.775	13.954	11.807	13.546	12.799	12.074	10.443	11.759	13.112	13.714	13.546	11.175	11.589	12.944	14.577	12.292	12.34	11.686	11.005	12.509	13.305	13.522	13.016	12.171	11.686	12.171	10.785	10.149	10.418		9.731	10.761	11.904
08/06/12 01:30:00 PM	12.775	13.473	12.896	13.618	11.613	12.219	11.394	11.565	11.662	11.297	10.834	10.785	11.005	10.467	11.783	13.546	9.706	9.410	10.1	13.594	13.209	14.002	13.353	13.016					12.098	10.492	11.807	13.209	13.786	13.858	11.200	11.662	13.040	15.031	12.316	12.534	11.686	11.175	12.727	13.353												
08/06/12 02:00:00 PM	12.823	13.546	12.944	13.738	11.637	12.316	11.394	11.637	11.662	11.37	10.834	10.883	11.005	10.492	11.856	13.594	9.706	9.386	10.1	13.594	13.233	13.642	13.377	12.992	13.978	12.098	13.714	13.064	12.098	10.516	11.856	13.233	13.882	13.93	11.224	11.662	13.112	15.031	12.34	12.582	11.686	11.175	12.703	13.209	13.618	13.185	12.195	11.759	12.195	10.907	10.173	10.565		9.829	10.858	12.001
08/06/12 02:30:00 PM	12.871	13.618	12.944	13.329	11.662	12.34	11.419	11.662	11.662	11.321	10.858	10.883	11.029	10.541	11.929	13.762	9.706	9.706	10.124	13.762	13.281	13.834	13.401	12.944					12.122	10.492	11.904	13.353	13.978	14.146	11.248	11.759	13.185	15.079	12.364	12.534	11.686	11.029	12.92	13.257												
08/06/12 03:00:00 PM	12.944	13.714	12.968	13.257	11.71	12.34	11.419	11.734	11.686	11.321	10.883	10.956	11.029	10.59	12.171	14.912	9.756	9.977	10.149	13.882	13.281	13.546	13.401	12.968	13.978	12.219	13.714	12.944	12.147	10.590	11.977	13.570	14.074	14.074	11.297	11.832	13.281	15.366	12.389	12.582	11.71	11.102	13.016	13.064	13.738	14.146	12.243	11.977	12.243	11.127	10.198	10.932		10.1	10.932	12.001
08/06/12 03:30:00 PM	12.992	13.786	12.944	13.04	11.71	12.34	11.443	11.832	11.686	11.321	10.907	10.98	11.029	10.59	12.195	14.553	9.780	10.149	10.149	13.93	13.281	13.401	13.425	12.992					12.147	10.541	11.953	13.377	14.122	14.074	11.321	11.880	13.305	15.294	12.413	12.582	11.71	11.151	12.92	12.582												
08/06/12 04:00:00 PM	13.016	13.738	12.944	12.871	11.71	12.364	11.492	12.074	11.71	11.492	10.932	11.053	11.029	10.638	12.195	14.242	9.805	10.492	10.173	14.026	13.305	13.738	13.449	13.257	14.026	12.389	13.81	13.04	12.147	10.541	11.953	13.257	14.17	13.954	11.370	11.977	13.353	15.223	12.437	12.775	11.71	11.394	12.92	12.92	13.906	14.361	12.268	12.098	12.292	11.053	10.247	11.005		10.296	10.956	11.953
08/06/12 04:30:00 PM	13.016	13.738	12.944	13.209	11.734	12.485	11.565	12.34	11.71	11.419	10.956	11.151	11.053	10.59	12.147	13.978	9.854	10.541	10.198	14.026	13.305	13.377	13.449	13.161					12.147	10.467	11.904	13.088	14.17	13.81	11.370	12.001	13.353	15.008	12.461	12.727	11.71	11.321	12.823	12.485												
08/06/12 05:00:00 PM	12.968	13.618	12.944	12.92	11.783	12.461	11.613	12.292	11.71	11.492	10.98	11.078	11.053	10.59	12.098	13.762	9.879	10.736	10.222	14.026	13.329	13.401	13.473	13.137	14.05	12.534	13.834	13.137	12.171	10.443	11.904	13.040	14.17	13.69	11.419	12.001	13.353	14.960	12.485	12.775	11.71	11.37	12.799	12.678	13.978	13.618	12.292	12.05	12.316	11.127	10.247	10.883		10.345	10.98	11.856
08/06/12 05:30:00 PM	12.968	13.594	12.968	13.064	11.807	12.534	11.686	12.34	11.734	11.37	10.98	11.053	11.053	10.541	12.025	13.570	9.903	10.541	10.222	13.978	13.305	13.016	13.473	12.944					12.171	10.418	11.832	12.799	14.122	13.546	11.419	11.977	13.329	14.768	12.485	12.582	11.71	11.102	12.703	12.243												
08/06/12 06:00:00 PM	12.944	13.546	12.92	12.606	11.807	12.413	11.71	12.292	11.759	11.37	10.98	11.029	11.053	10.492	11.953	13.377	9.928	10.467	10.247	13.954	13.257	12.871	13.473	12.968	14.098	12.413	13.738	12.847	12.147	10.271	11.759	12.485	14.074	13.353	11.443	12.025	13.281	14.505	12.485	12.558	11.71	11.102	12.654	12.147	14.002	13.161	12.34	11.953	12.292	10.638	10.247	10.492		10.222	10.932	11.637
08/06/12 06:30:00 PM	12.92	13.497	12.896	12.534	11.807	12.389	11.734	12.195	11.759	11.273	10.98	11.029	11.078	10.443	11.856	13.185	9.928	10.271	10.247	13.882	13.209	12.606	13.473	12.847					12.122	10.026	11.710	12.340	14.026	13.209	11.443	11.953	13.233	14.218	12.461	12.364	11.71	10.785	12.558	11.807												
08/06/12 07:00:00 PM	12.823	13.305	12.847	12.34	11.807	12.364	11.734	12.098	11.759	11.151	10.98	10.956	11.053	10.345	11.759	12.992	9.928	9.952	10.247	13.762	13.161	12.243	13.449	12.727	14.122	12.147	13.546	12.485	12.098	9.928	11.662	12.219	13.954	13.112	11.443	11.856	13.185	14.002	12.437	12.171	11.686	10.614	12.461	11.37	13.978	12.751	12.34	11.759	12.243	10.296	10.247	9.829		9.829	10.858	11.37
08/06/12 07:30:00 PM	12.727	13.137	12.775	11.977	11.783	12.292	11.71	12.001	11.734	11.078	10.98	10.81	11.053	10.247	11.637	12.823	9.928	9.657	10.247	13.642	13.112	11.977	13.425	12.509					12.074	9.928	11.613	12.171	13.882	13.04	11.419	11.783	13.112	13.858	12.413	12.025	11.662	10.467	12.34	11.127												
08/06/12 08:00:00 PM	12.63	13.04	12.727	11.856	11.759	12.195	11.71	11.904	11.71	11.029	10.932	10.736	11.053	10.173	11.540	12.654	9.903	9.460	10.247	13.57	13.04	11.929	13.401	12.292	14.146	11.856	13.353	12.195	12.050	9.829	11.589	12.098	13.81	12.944	11.419	11.710	13.064	13.690	12.389	11.929	11.662	10.32	12.268	11.102	13.93	12.437	12.316	11.565	12.171	10.149	10.222	9.805		9.78	10.761	11.078
08/06/12 08:30:00 PM	12.582	12.944	12.678	11.734	11.734	12.122	11.662	11.783	11.71	10.98	10.907	10.687	11.029	10.124	11.516	12.582	9.879	9.238	10.247	13.497	12.992	11.832	13.401	12.171					12.001	9.657	11.565	12.074	13.714	12.823	11.394	11.613	12.992	13.546	12.364	11.88	11.662	10.222	12.195	11.175												
08/06/12 09:00:00 PM	12.461	12.775	12.63	11.71	11.71	12.074	11.637	11.686	11.686	10.932	10.883	10.614	11.029	10.1	11.467	12.534	9.854	9.089	10.247	13.425	12.944	11.662	13.353	12.074	14.146	11.662	13.257	12.05	11.953	9.558	11.540	12.050	13.642	12.727	11.370	11.565	12.920	13.473	12.34	11.759	11.662	10.198	12.147	10.81	13.858	12.268	12.292	11.419	12.098	9.952	10.198	9.632		9.608	10.663	10.907
08/06/12 09:30:00 PM	12.364	12.63	12.582	11.613	11.662	12.001	11.613	11.613	11.662	10.883	10.858	10.541	11.005	10.051	11.419	12.485	9.854	8.990	10.247	13.377	12.896	11.589	13.329	11.904					11.929	9.485	11.516	12.050	13.594	12.703	11.370	11.516	12.871	13.329	12.292	11.637	11.637	10.173	12.05	10.614												
08/06/12 10:00:00 PM	12.292	12.558	12.558	11.516	11.637	11.953	11.565	11.54	11.662	10.858	10.834	10.516	11.005	10.001	11.394	12.437	9.854	8.916	10.222	13.329	12.847	11.54	13.305	11.759	14.146	11.516	13.137	11.904	11.880	9.460	11.516	12.074	13.522	12.63	11.346	11.467	12.799	13.257	12.243	11.492	11.637	10.1	11.977	10.541	13.786	12.05	12.268	11.394	12.05	9.879	10.173	9.583		9.41	10.565	10.761
08/06/12 10:30:00 PM	12.219	12.485	12.534	11.443	11.589	11.904	11.54	11.492	11.637	10.858	10.81	10.516	10.98	9.952	11.346	12.413	9.854	8.817	10.222	13.281	12.799	11.516	13.281	11.71					11.880	9.558	11.492	12.074	13.449	12.582	11.321	11.394	12.751	13.161	12.219	11.394	11.613	10.026	11.904	10.467												
08/06/12 11:00:00 PM	12.171	12.461	12.485	11.467	11.565	11.88	11.516	11.492	11.613	10.81	10.785	10.516	10.98	9.952	11.370	12.437	9.829	8.742	10.198	13.233	12.775	11.516	13.257	11.637	14.146	11.394	13.04	11.807	11.880	9.780	11.516	12.219	13.401	12.558	11.297	11.346	12.727	13.185	12.195	11.37	11.613	10.001	11.88	10.492	13.714	11.953	12.243	11.346	11.977	9.879	10.149	9.78		9.41	10.492	10.638
08/06/12 11:30:00 PM	12.147	12.437	12.485	11.443	11.54	11.832	11.492	11.492	11.613	10.638	10.785	10.516	10.956	9.977	11.394	12.509	9.829	8.717	10.198	13.233	12.751	11.516	13.233	11.662					11.880	9.903	11.516	12.316	13.401	12.703	11.273	11.273	12.703	13.185	12.147	11.321	11.613	9.829	11.832	10.492												
08/07/12 12:00:00 AM	12.219	12.678	12.461	11.419	11.516	11.807	11.467	11.492	11.589	10.638	10.761	10.516	10.932	9.903	11.370	12.485	9.829	8.742	10.173	13.233	12.727	11.613	13.209	11.734	14.122	11.321	12.992	11.759	11.880	9.780	11.467	12.050	13.377	12.678	11.273	11.248	12.678	13.305	12.147	11.419	11.589	10.1	11.807	10.614	13.666	11.953	12.219	11.37	11.953	9.952	10.149	9.903		9.46	10.443	10.712
08/07/12 12:30:00 AM	12.243	12.727	12.437	11.589	11.492	11.807	11.467	11.516	11.565	10.785	10.761	10.565	10.932	9.903	11.297	12.364	9.805	8.817	10.173	13.281	12.727	11.832	13.185	12.074					11.880	9.731	11.419	11.904	13.353	12.727	11.248	11.273	12.654	13.209	12.147	11.565	11.589	10.296	11.856	11.321												
08/07/12 01:00:00 AM	12.243	12.703	12.461	11.807	11.467	11.88	11.443	11.54	11.565	10.785	10.761	10.59	10.907	9.854	11.273	12.243	9.805	8.767	10.149	13.257	12.727	11.807	13.185	12.074	14.122	11.419	13.04	11.953	11.856	9.731	11.394	11.904	13.353	12.606	11.224	11.248	12.630	13.233	12.147	11.662	11.565	10.124	11.88	11.102	13.618	12.025	12.195	11.346	11.929	9.977	10.124	9.657		9.435	10.443	10.883
08/07/12 01:30:00 AM	12.195	12.582	12.461	11.734	11.467	11.807	11.419	11.443	11.565	10.687	10.736	10.467	10.883	9.805	11.224	12.243	9.805	8.593	10.149	13.185	12.703	11.686	13.185	12.025					11.856	9.780	11.394	12.001	13.329	12.582	11.224	11.151	12.606	13.112	12.147	11.662	11.565	10.001	11.88	10.956												
08/07/12 02:00:00 AM	12.147	12.509	12.437	11.565	11.467	11.832	11.419	11.394	11.54	10.541	10.736	10.394	10.883	9.805	11.224	12.243	9.805	8.469	10.124	13.112	12.678	11.467	13.161	11.832	14.098	11.273	12.968	11.783	11.832	9.805	11.370	11.953	13.305	12.582	11.200	11.078	12.582	13.137	12.122	11.54	11.54	9.805	11.807	10.59	13.594	11.953	12.195	11.273	11.856	9.731	10.1	9.756		9.386	10.394	10.81
08/07/12 02:30:00 AM	12.122	12.485	12.389	11.248	11.419	11.759	11.394	11.37	11.516	10.492	10.712	10.394	10.883	9.805	11.224	12.268	9.805	8.494	10.124	13.112	12.654	11.492	13.161	11.759					11.856	9.829	11.370	12.025	13.281	12.582	11.175	11.078	12.558	13.040	12.098	11.492	11.54	10.124	11.759	10.492												
08/07/12 03:00:00 AM	12.098	12.437	12.389	11.37	11.419	11.71	11.37	11.37	11.516	10.467	10.687	10.418	10.858	9.78	11.224	12.292	9.805	8.469	10.1	13.112	12.63	11.492	13.137	11.759	14.074	11.175	12.871	11.662	11.856	9.854	11.370	12.050	13.281	12.582	11.175	11.029	12.558	13.016	12.098	11.419	11.54	10.1	11.734	10.443	13.57	12.001	12.171	11.297	11.832	9.854	10.1	9.854		9.435	10.394	10.736
08/07/12 03:30:00 AM	12.098	12.485	12.389	11.37	11.394	11.71	11.37	11.37	11.492	10.492	10.687	10.418	10.834	9.78	11.224	12.316	9.805	8.519	10.1	13.137	12.606	11.467	13.137	11.71					11.856	9.879	11.370	12.050	13.257	12.606	11.151	11.029	12.534	13.040	12.074	11.346	11.516	10.149	11.71	10.492												
08/07/12 04:00:00 AM	12.074	12.485	12.364	11.394	11.37	11.686	11.37	11.37	11.467	10.492	10.687	10.443	10.834	9.756	11.200	12.268	9.805	8.519	10.1	13.137	12.606	11.54	13.112	11.734	14.05	11.102	12.823	11.613	11.856	9.854	11.370	11.977	13.257	12.63	11.127	11.005	12.534	13.064	12.05	11.297	11.516	10.222	11.686	10.541	13.546	12.05	12.147	11.346	11.807	9.903	10.1	9.952		9.46	10.369	10.81
08/07/12 04:30:00 AM	12.098	12.509	12.364	11.443	11.37	11.662	11.346	11.37	11.467	10.492	10.687	10.467	10.834	9.756	11.175	12.243	9.805	8.568	10.1	13.161	12.582	11.565	13.112	11.759					11.832	9.805	11.346	12.001	13.257	12.63	11.127	11.029	12.509	13.040	12.05	11.321	11.516	10.222	11.662	10.516												
08/07/12 05:00:00 AM	12.05	12.461	12.364	11.516	11.346	11.686	11.346	11.37	11.443	10.418	10.687	10.492	10.81	9.731	11.175	12.243	9.805	8.543	10.075	13.161	12.582	11.54	13.088	11.783	14.026	11.078	12.775	11.589	11.832	9.756	11.346	12.050	13.257	12.63	11.102	11.005	12.485	13.064	12.025	11.321	11.516	10.222	11.637	10.467	13.546	12.05	12.147	11.346	11.807	9.903	10.1	10.001		9.509	10.394	10.883
08/07/12 05:30:00 AM	12.025	12.413	12.34	11.419	11.321	11.662	11.321	11.321	11.419	10.467	10.687	10.443	10.785	9.706	11.224	12.268	9.805	8.543	10.075	13.161	12.558	11.516	13.088	11.759					11.807	9.657	11.346	11.977	13.257	12.606	11.078	10.980	12.485	13.064	12.001	11.273	11.492	10.198	11.613	10.467												
08/07/12 06:00:00 AM	12.001	12.364	12.34	11.467	11.321	11.662	11.321	11.297	11.419	10.443	10.687	10.443	10.785	9.706	11.273	12.268	9.805	8.543	10.075	13.161	12.558	11.492	13.064	11.734	14.002	11.053	12.727	11.54	11.807	9.682	11.321	11.977	13.257	12.606	11.078	10.980	12.461	13.064	12.001	11.248	11.492	10.271	11.613	10.443	13.522	11.904	12.147	11.37	11.783	9.903	10.1	9.952		9.558	10.394	10.858
08/07/12 06:30:00 AM	12.001	12.364	12.34	11.467	11.321	11.662	11.297	11.321	11.419	10.443	10.663	10.467	10.785	9.731	11.321	12.316	9.805	8.519	10.051	13.137	12.534	11.516	13.064	11.686					11.807	9.731	11.321	12.050	13.257	12.63	11.053	10.980	12.461	13.088	11.977	11.224	11.492	10.247	11.613	10.541												
08/07/12 07:00:00 AM	11.977	12.34	12.34	11.443	11.297	11.662	11.297	11.297	11.394	10.394	10.663	10.443	10.785	9.756	11.370	12.364	9.780	8.543	10.051	13.112	12.534	11.492	13.064	11.637	13.978	11.029	12.703	11.516	11.807	9.756	11.321	12.098	13.257	12.63	11.029	10.980	12.461	13.064	11.977	11.224	11.467	10.32	11.565	10.369	13.497	11.807	12.147	11.37	11.783	10.001	10.1	9.903		9.583	10.369	10.785
08/07/12 07:30:00 AM	11.977	12.389	12.316	11.419	11.297	11.662	11.273	11.297	11.394	10.394	10.663	10.443	10.761	9.731	11.370	12.389	9.780	8.593	10.051	13.137	12.534	11.54	13.04	11.662					11.807	9.756	11.321	12.074	13.257	12.654	11.029	10.980	12.437	13.064	11.953	11.224	11.467	10.296	11.565	10.345												
08/07/12 08:00:00 AM	11.977	12.389	12.316	11.467	11.273	11.637	11.273	11.297	11.37	10.418	10.663	10.443	10.761	9.78	11.419	12.413	9.805	8.643	10.051	13.161	12.509	11.565	13.04	11.759	13.978	11.029	12.678	11.516	11.807	9.756	11.321	12.098	13.257	12.727	11.029	10.980	12.437	13.088	11.953	11.248	11.467	10.345	11.54	10.443	13.473	11.807	12.147	11.37	11.807	10.1	10.1	10.075		9.632	10.345	10.81
08/07/12 08:30:00 AM	12.001	12.437	12.316	11.516	11.273	11.637	11.273	11.321	11.37	10.467	10.663	10.467	10.761	9.805	11.467	12.461	9.805	8.668	10.051	13.161	12.509	11.613	13.04	11.783					11.807	9.903	11.346	12.195	13.257	12.727	11.029	10.980	12.437	13.088	11.953	11.248	11.467	10.369	11.54	10.492												
08/07/12 09:00:00 AM	12.001	12.437	12.316	11.516	11.273	11.662	11.273	11.321	11.37	10.443	10.663	10.492	10.761	9.854	11.516	12.558	9.805	8.668	10.026	13.161	12.509	11.662	13.04	11.832	13.954	11.078	12.703	11.565	11.832	10.051	11.394	12.389	13.281	12.871	11.005	11.005	12.461	13.257	11.953	11.273	11.467	10.394	11.54	10.565	13.449	11.807	12.147	11.394	11.832	10.394	10.1	10.149		9.706	10.369	10.932
08/07/12 09:30:00 AM	12.05	12.582	12.34	11.613	11.273	11.662	11.273	11.321	11.37	10.492	10.663	10.492	10.761	9.977	11.540	12.678	9.805	8.668	10.026	13.161	12.534	11.807	13.04	11.904					11.856	10.149	11.467	12.558	13.329	13.04	11.005	11.029	12.485	13.473	11.953	11.321	11.467	10.516	11.565	10.663												
08/07/12 10:00:00 AM	12.122	12.678	12.34	11.783	11.273	11.662	11.273	11.346	11.37	10.638	10.663	10.492	10.761	10.075	11.589	12.799	9.805	8.792	10.051	13.257	12.558	12.025	13.04	12.05	13.93	11.175	12.799	11.759	11.880	10.271	11.540	12.847	13.377	13.257	11.005	11.102	12.534	13.666	11.953	11.443	11.492	10.687	11.589	10.932	13.449	12.292	12.147	11.54	12.001	11.516	10.124	10.492		9.805	10.467	11.467
08/07/12 10:30:00 AM	12.219	12.871	12.389	12.001	11.273	11.759	11.273	11.37	11.37	10.785	10.687	10.565	10.785	10.149	11.613	12.896	9.805	8.965	10.051	13.353	12.582	12.171	13.064	12.219					11.904	10.369	11.613	13.040	13.449	13.425	11.029	11.175	12.606	13.882	11.953	11.565	11.516	10.858	11.637	11.151												
08/07/12 11:00:00 AM	12.316	13.04	12.413	12.171	11.297	11.807	11.273	11.419	11.37	10.98	10.687	10.638	10.785	10.296	11.637	13.016	9.805	9.089	10.051	13.425	12.63	12.678	13.088	12.509	13.93	11.419	13.04	12.195	11.953	10.467	11.710	13.281	13.522	13.666	11.029	11.273	12.654	14.002	12.001	11.807	11.516	11.151	11.759	11.71	13.522	12.968	12.171	11.783	12.122	11.467	10.149	10.858		10.026	10.687	12.147
08/07/12 11:30:00 AM	12.437	13.209	12.461	12.582	11.321	11.977	11.273	11.516	11.394	11.127	10.712	10.761	10.81	10.32	11.662	13.064	9.805	9.238	10.051	13.522	12.727	13.209	13.112	12.775					11.977	10.443	11.686	13.016	13.594	13.546	11.053	11.394	12.678	13.906	12.05	12.05	11.516	11.248	11.904	12.219												
08/07/12 12:00:00 PM	12.485	13.185	12.558	12.92	11.37	12.098	11.297	11.589	11.419	11.346	10.761	10.858	10.81	10.345	11.710	13.064	9.805	9.312	10.051	13.57	12.799	13.377	13.161	13.161	13.93	11.807	13.401	12.799	12.001	10.418	11.710	12.944	13.666	13.642	11.078	11.467	12.727	13.906	12.098	12.364	11.516	11.492	12.05	12.582	13.594	13.064	12.195	11.904	12.219	11.321	10.198	11.005		10.149	10.858	12.243
08/07/12 12:30:00 PM	12.534	13.209	12.63	13.209	11.443	12.268	11.321	11.662	11.467	11.297	10.785	10.98	10.834	10.369	11.734	13.064	9.829	9.213	10.075	13.546	12.847	13.04	13.209	12.968					12.001	10.467	11.710	13.016	13.714	13.666	11.078	11.419	12.727	13.834	12.122	12.389	11.516	11.224	12.074	12.292												
08/07/12 01:00:00 PM	12.558	13.257	12.63	12.751	11.492	12.268	11.346	11.686	11.492	11.297	10.81	10.907	10.834	10.345	11.759	13.064	9.829	9.139	10.075	13.497	12.871	12.92	13.233	13.016	13.954	12.074	13.497	12.823	12.001	10.296	11.662	12.654	13.738	13.473	11.102	11.394	12.751	13.786	12.171	12.389	11.516	10.907	12.098	12.171	13.666	12.92	12.219	11.832	12.268	11.078	10.222	10.883		10.173	10.932	12.001
08/07/12 01:30:00 PM	12.534	13.161	12.678	12.727	11.54	12.316	11.37	11.71	11.516	11.37	10.834	10.907	10.858	10.369	11.783	13.064	9.805	9.114	10.075	13.497	12.92	13.04	13.257	13.064					12.025	10.345	11.710	12.968	13.786	13.642	11.127	11.394	12.751	13.738	12.195	12.485	11.516	11.005	12.122	12.195												
08/07/12 02:00:00 PM	12.582	13.281	12.703	12.896	11.589	12.389	11.37	11.71	11.54	11.273	10.834	10.932	10.883	10.443	11.807	13.112	9.829	9.015	10.075	13.425	12.92	12.727	13.281	12.968	13.978	12.098	13.546	12.799	12.025	10.443	11.759	12.992	13.834	13.786	11.127	11.370	12.775	13.882	12.219	12.437	11.516	10.761	12.147	12.074	13.69	12.678	12.243	11.759	12.268	10.81	10.247	10.687		10.124	10.932	11.88
08/07/12 02:30:00 PM	12.678	13.449	12.678	12.461	11.613	12.34	11.394	11.71	11.565	11.321	10.858	10.883	10.883	10.443	11.807	13.185	9.829	9.015	10.1	13.401	12.944	13.112	13.305	13.137					12.050	10.492	11.783	13.040	13.882	13.762	11.127	11.346	12.799	13.930	12.243	12.606	11.516	11.029	12.171	12.268												
08/07/12 03:00:00 PM	12.703	13.425	12.703	12.775	11.662	12.389	11.394	11.71	11.589	11.394	10.858	10.883	10.883	10.516	11.856	13.233	9.854	9.188	10.1	13.473	12.968	13.137	13.329	13.161	14.026	12.268	13.714	13.04	12.074	10.590	11.832	13.257	13.93	13.93	11.151	11.419	12.823	14.026	12.292	12.678	11.54	11.127	12.292	12.775	13.714	12.92	12.243	11.783	12.268	10.907	10.247	10.785		10.173	10.956	11.856
08/07/12 03:30:00 PM	12.775	13.546	12.727	12.823	11.686	12.437	11.419	11.759	11.613	11.37	10.883	10.932	10.907	10.59	11.856	13.305	9.854	9.287	10.1	13.546	12.992	12.992	13.353	13.112					12.098	10.638	11.880	13.353	13.978	13.978	11.151	11.467	12.847	14.146	12.316	12.654	11.565	11.175	12.316	12.389												
08/07/12 04:00:00 PM	12.823	13.594	12.751	12.847	11.71	12.437	11.419	11.807	11.613	11.516	10.883	10.956	10.932	10.614	11.880	13.353	9.854	9.361	10.1	13.594	13.04	13.209	13.377	13.281	14.05	12.316	13.81	13.137	12.122	10.638	11.904	13.281	14.002	13.906	11.175	11.540	12.871	14.218	12.364	12.799	11.565	11.467	12.389	12.847	13.738	12.92	12.268	11.856	12.292	10.932	10.271	10.858		10.247	10.956	11.856
08/07/12 04:30:00 PM	12.871	13.618	12.799	13.064	11.734	12.534	11.443	11.856	11.637	11.589	10.907	11.029	10.932	10.565	11.880	13.329	9.854	9.460	10.124	13.666	13.064	13.329	13.401	13.401					12.147	10.541	11.807	12.823	14.026	13.642	11.200	11.637	12.896	14.122	12.389	12.896	11.565	11.637	12.461	13.016												
08/07/12 05:00:00 PM	12.847	13.546	12.847	13.185	11.783	12.582	11.467	11.929	11.662	11.565	10.932	11.102	10.956	10.516	11.904	13.257	9.879	9.558	10.149	13.738	13.088	13.281	13.425	13.353	14.098	12.485	13.906	13.209	12.147	10.492	11.759	12.678	14.002	13.546	11.224	11.710	12.896	14.026	12.413	12.847	11.565	11.686	12.509	12.968	13.762	12.944	12.292	11.88	12.316	11.005	10.296	10.98		10.32	10.98	11.953
08/07/12 05:30:00 PM	12.823	13.449	12.871	13.112	11.807	12.582	11.492	11.953	11.686	11.467	10.956	11.127	10.956	10.516	11.929	13.257	9.879	9.435	10.124	13.666	13.088	12.92	13.425	13.185					12.147	10.516	11.759	12.727	13.978	13.497	11.224	11.662	12.896	13.978	12.437	12.654	11.565	11.224	12.485	12.654												
08/07/12 06:00:00 PM	12.775	13.401	12.847	12.63	11.807	12.509	11.516	11.977	11.71	11.321	10.98	11.053	10.956	10.541	11.929	13.257	9.879	9.312	10.149	13.618	13.064	12.703	13.425	13.016	14.122	12.316	13.738	12.847	12.147	10.590	11.759	12.823	13.954	13.497	11.224	11.589	12.896	13.978	12.437	12.558	11.565	11.127	12.437	12.389	13.786	12.751	12.292	11.759	12.292	10.736	10.296	10.785		10.247	10.98	11.734
08/07/12 06:30:00 PM	12.775	13.401	12.799	12.437	11.807	12.437	11.516	11.953	11.71	11.224	10.98	10.98	10.98	10.541	11.953	13.305	9.879	9.287	10.149	13.618	13.04	12.582	13.425	12.896					12.171	10.590	11.759	12.727	13.93	13.449	11.248	11.565	12.896	14.026	12.437	12.485	11.565	11.127	12.413	12.243												
08/07/12 07:00:00 PM	12.775	13.401	12.799	12.413	11.807	12.364	11.516	11.904	11.71	11.273	10.98	10.956	10.98	10.492	11.953	13.305	9.879	9.361	10.149	13.666	13.04	12.654	13.425	12.823	14.146	12.147	13.642	12.678	12.195	10.590	11.734	12.703	13.93	13.425	11.248	11.589	12.920	14.050	12.413	12.437	11.565	11.346	12.389	12.316	13.762	12.727	12.292	11.759	12.292	10.834	10.32	10.761		10.222	10.98	11.759
08/07/12 07:30:00 PM	12.751	13.353	12.799	12.509	11.807	12.364	11.54	11.904	11.686	11.273	10.98	11.005	10.98	10.516	11.977	13.305	9.903	9.410	10.173	13.69	13.016	12.63	13.425	12.847					12.195	10.638	11.759	12.871	13.906	13.522	11.273	11.613	12.920	14.098	12.413	12.389	11.565	11.224	12.364	12.171												
08/07/12 08:00:00 PM	12.751	13.377	12.775	12.485	11.783	12.364	11.54	11.929	11.686	11.175	10.98	11.005	10.98	10.565	11.977	13.353	9.903	9.361	10.173	13.714	13.016	12.582	13.425	12.823	14.17	12.074	13.57	12.558	12.195	10.614	11.807	12.992	13.906	13.618	11.273	11.613	12.920	14.122	12.413	12.34	11.565	11.224	12.34	12.05	13.786	12.799	12.292	11.783	12.292	10.858	10.32	10.858		10.247	10.98	11.783
08/07/12 08:30:00 PM	12.775	13.425	12.775	12.413	11.783	12.316	11.54	11.904	11.686	11.224	10.98	10.956	10.98	10.492	11.832	13.209	9.903	9.410	10.198	13.738	13.016	12.703	13.401	12.823					12.195	10.467	11.734	12.582	13.906	13.233	11.273	11.662	12.920	13.834	12.413	12.364	11.565	11.419	12.34	12.147												
08/07/12 09:00:00 PM	12.727	13.257	12.775	12.63	11.759	12.316	11.54	11.904	11.686	11.297	10.98	11.005	10.98	10.271	11.516	12.871	9.903	9.485	10.198	13.762	13.016	12.799	13.425	12.896	14.194	12.098	13.57	12.606	12.171	10.124	11.565	12.050	13.834	12.92	11.297	11.710	12.847	13.257	12.413	12.389	11.565	11.443	12.34	12.34	13.786	12.871	12.316	11.856	12.316	10.98	10.345	10.956		10.296	11.005	11.88
08/07/12 09:30:00 PM	12.582	12.992	12.799	12.654	11.759	12.34	11.565	11.953	11.686	11.273	10.98	11.053	10.98	10.149	11.200	12.534	9.879	9.386	10.198	13.57	13.016	12.582	13.377	12.678					12.147	10.001	11.492	11.977	13.762	12.896	11.297	11.662	12.775	13.257	12.413	12.34	11.516	10.907	12.316	11.783												
08/07/12 10:00:00 PM	12.534	12.968	12.775	12.485	11.759	12.34	11.565	11.953	11.686	10.834	10.98	11.005	10.98	10.051	11.078	12.364	9.854	8.941	10.173	13.353	12.968	12.195	13.329	12.195	14.194	11.904	13.425	12.316	12.098	9.977	11.467	12.025	13.69	12.847	11.248	11.370	12.727	13.281	12.389	12.074	11.467	10.394	12.147	11.127	13.738	12.195	12.292	11.273	12.195	9.854	10.296	9.608		9.829	10.98	11.686
08/07/12 10:30:00 PM	12.485	12.944	12.678	11.783	11.71	12.074	11.516	11.662	11.662	10.785	10.932	10.59	10.956	10.001	11.029	12.316	9.854	8.668	10.149	13.209	12.92	12.025	13.305	12.195					12.074	9.952	11.467	12.050	13.642	12.823	11.248	11.224	12.703	13.305	12.364	12.05	11.443	10.173	12.074	11.053												
08/07/12 11:00:00 PM	12.461	12.92	12.606	11.662	11.662	11.977	11.492	11.565	11.613	10.785	10.858	10.467	10.932	9.952	10.980	12.243	9.829	8.593	10.149	13.161	12.871	11.977	13.281	12.243	14.194	11.613	13.281	12.147	12.050	9.903	11.443	11.977	13.594	12.727	11.224	11.175	12.654	13.305	12.34	12.025	11.419	10.198	12.05	11.248	13.69	11.977	12.243	11.102	12.098	9.805	10.247	9.46		9.46	10.858	11.273
08/07/12 11:30:00 PM	12.437	12.871	12.582	11.662	11.637	11.953	11.467	11.467	11.613	10.81	10.81	10.418	10.932	9.879	10.932	12.147	9.805	8.568	10.149	13.161	12.847	11.977	13.257	12.268					12.025	9.854	11.419	11.904	13.546	12.654	11.200	11.127	12.630	13.281	12.34	12.001	11.394	10.198	12.001	11.248												
08/08/12 12:00:00 AM	12.389	12.823	12.558	11.783	11.613	11.929	11.419	11.419	11.589	10.785	10.785	10.394	10.907	9.854	10.932	12.122	9.805	8.543	10.124	13.137	12.823	11.856	13.233	12.195	14.194	11.516	13.209	12.074	12.001	9.805	11.394	11.929	13.497	12.678	11.175	11.078	12.606	13.185	12.316	11.953	11.394	10.1	11.953	11.127	13.642	11.953	12.195	11.029	12.025	9.706	10.198	9.312		9.41	10.785	11.175
08/08/12 12:30:00 AM	12.364	12.799	12.534	11.759	11.565	11.88	11.394	11.37	11.565	10.736	10.736	10.345	10.883	9.78	10.907	12.050	9.780	8.469	10.1	13.112	12.775	11.734	13.209	12.122					11.953	9.731	11.370	11.807	13.449	12.582	11.151	11.053	12.582	13.137	12.292	11.832	11.37	10.051	11.953	11.102												
08/08/12 01:00:00 AM	12.34	12.775	12.509	11.637	11.54	11.832	11.37	11.273	11.565	10.712	10.712	10.296	10.883	9.756	10.883	11.977	9.780	8.419	10.1	13.088	12.751	11.759	13.209	12.147	14.17	11.394	13.112	11.977	11.953	9.706	11.321	11.759	13.401	12.534	11.127	11.005	12.558	13.112	12.292	11.856	11.37	10.1	11.929	11.127	13.594	11.856	12.147	10.956	11.929	9.534	10.149	9.386		9.336	10.687	11.029
08/08/12 01:30:00 AM	12.292	12.727	12.485	11.662	11.516	11.807	11.321	11.273	11.54	10.638	10.687	10.296	10.858	9.731	10.785	11.856	9.780	8.344	10.1	13.04	12.727	11.71	13.185	12.05					11.929	9.608	11.273	11.613	13.353	12.437	11.102	10.932	12.534	12.968	12.268	11.807	11.346	9.952	11.856	10.883												
08/08/12 02:00:00 AM	12.243	12.63	12.461	11.589	11.492	11.759	11.297	11.175	11.516	10.614	10.663	10.198	10.834	9.608	10.687	11.710	9.756	8.270	10.075	12.968	12.678	11.516	13.161	11.953	14.146	11.273	13.016	11.832	11.880	9.509	11.224	11.467	13.305	12.413	11.078	10.858	12.485	12.871	12.243	11.734	11.321	9.854	11.832	10.834	13.546	11.71	12.098	10.883	11.832	9.361	10.1	9.262		9.262	10.614	10.98
08/08/12 02:30:00 AM	12.195	12.582	12.437	11.492	11.467	11.71	11.273	11.175	11.492	10.541	10.638	10.173	10.834	9.46	10.541	11.516	9.780	8.195	10.051	12.92	12.654	11.394	13.137	11.88					11.832	9.287	11.151	11.273	13.257	12.34	11.029	10.785	12.461	12.775	12.219	11.613	11.297	9.682	11.783	10.761												
08/08/12 03:00:00 AM	12.147	12.485	12.389	11.297	11.419	11.637	11.248	11.151	11.467	10.443	10.59	10.124	10.81	9.336	10.443	11.370	9.756	8.020	10.026	12.847	12.63	11.467	13.112	11.783	14.098	11.078	12.92	11.734	11.783	9.163	11.078	11.175	13.185	12.219	11.005	10.687	12.413	12.703	12.195	11.613	11.273	9.534	11.71	10.541	13.497	11.613	12.074	10.785	11.759	9.262	10.075	8.99		9.089	10.541	10.785
08/08/12 03:30:00 AM	12.074	12.413	12.364	11.346	11.37	11.565	11.224	11.029	11.443	10.296	10.565	10.026	10.785	9.188	10.247	11.102	9.756	7.870	10.001	12.727	12.582	11.175	13.088	11.613					11.734	9.064	11.029	11.053	13.137	12.074	10.980	10.590	12.389	12.606	12.171	11.467	11.248	9.336	11.662	10.1												
08/08/12 04:00:00 AM	12.025	12.34	12.292	10.98	11.346	11.492	11.175	11.005	11.419	10.222	10.541	9.952	10.736	9.089	10.124	10.932	9.731	7.795	10.001	12.654	12.534	11.053	13.064	11.516	14.074	10.858	12.751	11.467	11.686	9.015	10.980	11.029	13.064	12.025	10.932	10.492	12.340	12.534	12.147	11.37	11.224	9.213	11.613	10.075	13.425	11.321	12.025	10.638	11.613	8.767	10.026	8.841		8.941	10.443	10.492
08/08/12 04:30:00 AM	11.977	12.292	12.243	10.785	11.297	11.394	11.175	10.956	11.394	10.051	10.492	9.903	10.687	9.015	10.149	10.956	9.756	7.619	9.952	12.558	12.485	10.907	13.016	11.492					11.613	9.040	10.956	11.102	13.016	12.074	10.883	10.394	12.292	12.509	12.098	11.273	11.2	9.064	11.492	9.608												
08/08/12 05:00:00 AM	11.953	12.243	12.195	10.565	11.273	11.321	11.151	10.907	11.37	10.001	10.443	9.805	10.663	9.015	10.149	10.980	9.756	7.519	9.928	12.485	12.437	10.883	12.992	11.516	14.026	10.638	12.582	11.248	11.565	9.015	10.932	11.127	12.968	12.098	10.858	10.320	12.268	12.461	12.074	11.273	11.2	9.163	11.419	9.534	13.353	11.248	12.001	10.59	11.516	8.841	9.977	9.04		8.891	10.345	10.247
08/08/12 05:30:00 AM	11.953	12.268	12.147	10.467	11.2	11.273	11.102	10.834	11.321	10.075	10.418	9.78	10.638	8.965	10.124	10.980	9.731	7.544	9.928	12.485	12.389	10.98	12.968	11.54					11.540	9.015	10.907	11.127	12.944	12.05	10.810	10.271	12.243	12.461	12.05	11.273	11.175	9.188	11.394	10.149												
08/08/12 06:00:00 AM	11.929	12.243	12.122	10.687	11.175	11.297	11.078	10.785	11.297	10.026	10.394	9.78	10.59	8.866	10.149	10.907	9.731	7.519	9.903	12.461	12.389	11.029	12.968	11.516	13.978	10.541	12.582	11.321	11.516	8.990	10.834	10.956	12.92	11.953	10.785	10.271	12.219	12.437	12.05	11.297	11.175	9.188	11.419	10.271	13.305	11.273	11.953	10.59	11.443	8.965	9.952	9.04		8.891	10.247	10.222
08/08/12 06:30:00 AM	11.904	12.219	12.098	10.663	11.127	11.273	11.053	10.761	11.273	9.952	10.345	9.756	10.565	8.817	10.124	10.883	9.756	7.469	9.854	12.437	12.34	10.98	12.944	11.516					11.467	8.866	10.834	11.005	12.896	12.025	10.736	10.247	12.195	12.389	12.025	11.273	11.175	9.262	11.394	10.32												
08/08/12 07:00:00 AM	11.88	12.219	12.074	10.663	11.102	11.273	11.029	10.736	11.248	9.78	10.32	9.756	10.541	8.717	10.051	10.785	9.731	7.343	9.829	12.364	12.316	10.932	12.92	11.492	13.93	10.492	12.534	11.273	11.419	8.767	10.785	10.932	12.871	11.953	10.712	10.173	12.171	12.292	12.001	11.248	11.151	9.015	11.394	9.977	13.281	11.273	11.904	10.59	11.37	8.916	9.928	9.064		8.891	10.173	10.222
08/08/12 07:30:00 AM	11.856	12.171	12.05	10.516	11.078	11.2	10.98	10.59	11.224	9.829	10.296	9.657	10.492	8.717	10.001	10.785	9.706	7.268	9.805	12.292	12.292	10.883	12.92	11.443					11.394	8.866	10.785	11.005	12.847	11.929	10.663	10.124	12.147	12.364	11.977	11.224	11.151	9.015	11.346	10.1												
08/08/12 08:00:00 AM	11.856	12.147	12.025	10.541	11.053	11.224	10.956	10.541	11.175	9.756	10.271	9.657	10.467	8.717	10.051	10.834	9.706	7.116	9.78	12.219	12.268	10.785	12.896	11.37	13.882	10.394	12.437	11.151	11.370	8.941	10.785	11.151	12.823	12.025	10.638	10.075	12.122	12.437	11.953	11.127	11.151	8.941	11.297	10.1	13.233	11.151	11.88	10.541	11.321	8.866	9.879	8.941		8.742	10.1	10.026
08/08/12 08:30:00 AM	11.856	12.195	12.001	10.467	11.029	11.175	10.932	10.541	11.151	9.731	10.247	9.608	10.443	8.767	10.075	10.858	9.706	7.116	9.756	12.195	12.243	10.785	12.896	11.419					11.370	8.990	10.810	11.273	12.823	12.122	10.590	10.051	12.122	12.413	11.929	11.078	11.151	8.965	11.297	10.051												
08/08/12 09:00:00 AM	11.856	12.195	11.977	10.443	11.005	11.175	10.883	10.541	11.127	9.805	10.222	9.632	10.418	8.742	10.149	10.907	9.682	7.167	9.731	12.195	12.243	11.053	12.871	11.565	13.834	10.369	12.461	11.248	11.370	9.064	10.834	11.321	12.847	12.171	10.565	10.051	12.147	12.534	11.929	11.175	11.151	9.139	11.297	10.1	13.209	11.248	11.856	10.638	11.321	9.213	9.854	9.089		8.742	10.051	10.075
08/08/12 09:30:00 AM	11.88	12.243	11.977	10.81	10.98	11.248	10.858	10.492	11.102	9.903	10.198	9.657	10.394	8.817	10.198	10.932	9.682	7.142	9.706	12.195	12.243	11.248	12.871	11.637					11.370	9.139	10.834	11.370	12.871	12.219	10.541	10.051	12.147	12.630	11.929	11.297	11.151	9.163	11.297	10.247												
08/08/12 10:00:00 AM	11.904	12.268	12.001	11.053	11.005	11.297	10.834	10.492	11.102	9.879	10.198	9.657	10.394	8.891	10.198	11.005	9.657	7.167	9.706	12.243	12.292	12.074	12.896	11.734	13.81	10.541	12.606	11.516	11.370	9.188	10.883	11.565	12.896	12.34	10.516	10.051	12.171	12.751	11.929	11.419	11.151	9.312	11.37	10.565	13.161	11.37	11.856	10.687	11.321	9.534	9.854	9.238		8.817	10.026	10.173
08/08/12 10:30:00 AM	11.929	12.292	12.098	12.05	11.005	11.346	10.785	10.443	11.078	9.879	10.173	9.657	10.369	8.965	10.247	11.102	9.608	7.217	9.682	12.292	12.34	11.904	12.896	11.856					11.370	9.238	10.907	11.662	12.944	12.413	10.492	10.075	12.219	12.992	11.929	11.565	11.175	9.41	11.443	10.834												
08/08/12 11:00:00 AM	11.953	12.316	12.171	11.904	11.029	11.419	10.736	10.345	11.078	10.075	10.173	9.657	10.369	9.015	10.320	11.224	9.583	7.268	9.657	12.34	12.389	12.195	12.92	11.953	13.786	10.761	12.799	11.856	11.370	9.312	10.980	11.904	12.992	12.606	10.492	10.100	12.268	13.137	11.953	11.662	11.175	9.632	11.443	10.638	13.185	11.759	11.832	10.736	11.394	9.977	9.854	9.509		8.866	10.051	10.443
08/08/12 11:30:00 AM	11.977	12.364	12.219	12.147	11.053	11.516	10.712	10.369	11.078	10.149	10.149	9.706	10.369	9.015	10.345	11.297	9.534	7.368	9.657	12.437	12.437	12.268	12.92	11.977					11.370	9.188	10.907	11.394	13.016	12.074	10.467	10.149	12.268	12.847	11.977	11.856	11.175	9.805	11.516	10.932												
08/08/12 12:00:00 PM	11.953	12.243	12.243	12.098	11.078	11.516	10.687	10.394	11.078	10.296	10.149	9.756	10.345	8.568	9.952	10.712	9.509	7.569	9.657	12.509	12.509	12.437	12.944	12.171	13.738	10.907	12.992	12.171	11.248	8.270	10.590	10.394	12.944	11.321	10.467	10.198	12.195	11.565	12.025	12.074	11.151	9.928	11.565	10.98	13.233	12.074	11.832	10.785	11.467	10.051	9.879	9.756		9.064	10.1	10.785
08/08/12 12:30:00 PM	11.637	11.662	12.316	12.389	11.102	11.613	10.687	10.443	11.102	10.32	10.173	9.829	10.32	8.519	9.558	10.149	9.509	7.469	9.632	12.437	12.509	11.929	12.896	11.832					11.151	8.145	10.516	10.345	12.823	11.516	10.443	10.149	12.122	11.710	12.025	11.856	11.102	9.312	11.443	10.1												
08/08/12 01:00:00 PM	11.516	11.637	12.34	12.098	11.127	11.613	10.638	10.443	11.102	9.632	10.173	9.78	10.296	8.519	9.485	10.051	9.534	6.839	9.583	12.122	12.437	10.883	12.775	10.98	13.738	10.736	12.727	11.516	11.078	8.270	10.590	10.883	12.775	11.856	10.394	9.829	12.074	11.977	12.001	11.248	11.053	8.394	11.248	9.287	13.209	10.932	11.807	10.075	11.37	8.494	9.805	8.344		8.519	10.051	10.492
08/08/12 01:30:00 PM	11.54	11.783	12.147	10.761	10.98	10.443	10.614	10.198	11.078	9.386	10.1	9.238	10.296	8.618	9.608	10.296	9.534	6.433	9.558	11.904	12.364	10.907	12.727	11.029					11.078	8.543	10.712	11.273	12.751	11.856	10.345	9.608	12.050	12.389	11.953	11.248	11.029	8.344	11.175	9.336												
08/08/12 02:00:00 PM	11.589	11.929	12.025	10.345	10.858	10.687	10.565	10.026	11.029	9.706	10.026	9.114	10.247	8.693	9.682	10.492	9.509	6.509	9.558	11.904	12.34	11.516	12.727	11.346	13.714	10.418	12.727	11.589	11.029	8.494	10.736	11.370	12.775	12.122	10.296	9.608	12.098	12.727	11.953	11.565	11.029	8.767	11.224	10.051	13.161	11.321	11.759	10.051	11.273	8.742	9.78	8.841		8.444	9.977	10.051
08/08/12 02:30:00 PM	11.637	12.025	12.05	10.98	10.834	10.883	10.541	10.001	11.005	9.928	9.977	9.213	10.247	8.767	9.805	10.785	9.460	6.813	9.534	12.001	12.364	11.807	12.727	11.467					11.029	8.543	10.785	11.419	12.799	12.243	10.271	9.756	12.122	12.944	11.953	11.783	11.029	9.015	11.273	10.247												
08/08/12 03:00:00 PM	11.71	12.171	12.098	11.516	10.834	11.053	10.492	10.001	11.005	9.928	9.952	9.312	10.247	8.767	9.903	11.029	9.435	7.015	9.534	12.074	12.389	11.832	12.727	11.492	13.69	10.663	12.823	11.807	11.029	8.568	10.761	11.297	12.823	12.05	10.320	9.928	12.147	12.968	11.977	11.759	11.053	9.336	11.419	11.224	13.185	12.195	11.71	10.369	11.273	8.99	9.78	9.287		8.568	9.977	10.345
08/08/12 03:30:00 PM	11.734	12.122	12.122	11.492	10.834	11.029	10.492	10.075	10.98	9.952	9.952	9.41	10.247	8.494	9.780	10.736	9.435	7.318	9.509	12.147	12.389	11.783	12.727	11.565					11.005	8.295	10.565	10.590	12.799	11.419	10.271	10.026	12.147	12.630	11.977	11.71	11.053	9.435	11.613	11.127												
08/08/12 04:00:00 PM	11.589	11.734	12.122	11.297	10.834	11.078	10.492	10.296	10.98	9.977	9.977	9.534	10.222	8.444	9.608	10.418	9.435	7.419	9.509	12.195	12.389	11.71	12.727	11.613	13.642	10.638	12.799	11.71	10.980	8.245	10.516	10.614	12.727	11.443	10.247	10.051	12.122	12.340	11.977	11.71	11.029	9.262	11.589	10.834	13.257	12.292	11.686	10.565	11.224	8.916	9.78	9.361		8.618	9.977	10.394
08/08/12 04:30:00 PM	11.516	11.71	12.098	11.224	10.834	11.102	10.492	10.32	10.98	9.46	9.977	9.485	10.198	8.394	9.558	10.271	9.410	6.965	9.46	12.05	12.34	11.175	12.654	11.127					10.932	8.045	10.516	10.638	12.654	11.589	10.222	9.854	12.098	12.292	11.929	11.273	10.98	8.369	11.346	9.608												
08/08/12 05:00:00 PM	11.467	11.662	12.025	10.858	10.834	10.858	10.492	10.124	10.956	9.485	9.928	9.163	10.198	8.394	9.558	10.296	9.386	6.636	9.435	11.88	12.316	11.127	12.63	11.029	13.618	10.418	12.63	11.419	10.883	8.145	10.516	10.785	12.606	11.662	10.198	9.706	12.074	12.340	11.904	11.297	10.932	8.469	11.224	9.534	13.209	11.151	11.662	9.952	11.102	8.319	9.706	8.419		7.72	9.903	9.928
08/08/12 05:30:00 PM	11.467	11.71	12.001	10.932	10.785	10.834	10.467	9.977	10.932	9.485	9.879	9.064	10.149	8.369	9.534	10.320	9.386	6.712	9.41	11.856	12.243	10.932	12.606	11.005					10.858	8.145	10.467	10.638	12.582	11.613	10.198	9.706	12.050	12.292	11.88	11.273	10.907	8.543	11.175	9.682												
08/08/12 06:00:00 PM	11.443	11.662	11.953	10.687	10.736	10.761	10.443	9.977	10.883	9.435	9.854	9.089	10.149	8.344	9.534	10.320	9.386	6.889	9.41	11.856	12.219	10.883	12.582	11.078	13.57	10.247	12.485	11.224	10.858	8.270	10.443	10.614	12.534	11.589	10.173	9.731	12.025	12.147	11.88	11.248	10.907	8.668	11.151	9.829	13.185	11.224	11.613	10.1	11.029	8.319	9.682	8.668		7.82	9.805	9.829
08/08/12 06:30:00 PM	11.419	11.686	11.904	10.369	10.687	10.761	10.418	10.001	10.858	9.435	9.829	9.163	10.124	8.394	9.534	10.369	9.410	6.914	9.386	11.856	12.171	10.736	12.582	11.029					10.834	8.270	10.443	10.663	12.509	11.54	10.149	9.682	12.001	12.195	11.856	11.151	10.883	8.543	11.078	9.657												
08/08/12 07:00:00 PM	11.419	11.71	11.88	10.32	10.687	10.761	10.394	9.977	10.834	9.312	9.805	9.139	10.1	8.419	9.558	10.443	9.410	6.763	9.361	11.807	12.147	10.687	12.558	10.98	13.522	10.1	12.389	11.078	10.834	8.319	10.443	10.712	12.485	11.613	10.124	9.657	11.953	12.171	11.832	11.078	10.883	8.568	11.078	9.608	13.137	11.029	11.589	10.124	10.98	8.419	9.657	8.668		7.82	9.756	9.731
08/08/12 07:30:00 PM	11.443	11.734	11.832	10.271	10.638	10.712	10.394	9.952	10.81	9.46	9.805	9.139	10.075	8.419	9.583	10.516	9.410	6.737	9.336	11.807	12.122	10.785	12.558	11.102					10.810	8.319	10.443	10.736	12.485	11.613	10.100	9.632	11.953	12.147	11.807	11.102	10.883	8.717	11.029	9.854												
08/08/12 08:00:00 PM	11.443	11.759	11.832	10.418	10.638	10.736	10.345	9.928	10.785	9.558	9.805	9.163	10.075	8.469	9.608	10.541	9.386	6.813	9.312	11.807	12.098	10.834	12.534	11.151	13.497	10.051	12.34	11.102	10.810	8.344	10.443	10.785	12.485	11.686	10.075	9.632	11.929	12.171	11.783	11.078	10.883	8.717	11.029	9.928	13.064	11.029	11.565	10.149	10.932	8.519	9.657	8.742		7.895	9.706	9.731
08/08/12 08:30:00 PM	11.443	11.759	11.807	10.541	10.59	10.761	10.345	9.952	10.785	9.558	9.78	9.213	10.051	8.419	9.608	10.541	9.361	6.864	9.312	11.856	12.074	10.785	12.534	11.127					10.785	8.319	10.394	10.687	12.461	11.662	10.051	9.632	11.904	12.122	11.759	11.053	10.883	8.767	11.029	9.952												
08/08/12 09:00:00 PM	11.443	11.759	11.807	10.492	10.614	10.761	10.32	9.952	10.785	9.583	9.78	9.213	10.051	8.419	9.608	10.541	9.361	6.889	9.287	11.856	12.05	10.81	12.534	11.175	13.449	10.001	12.316	11.078	10.810	8.419	10.418	10.785	12.461	11.662	10.026	9.657	11.880	12.098	11.759	11.053	10.858	8.792	11.005	9.928	13.016	11.005	11.54	10.222	10.907	8.568	9.632	8.817		8.02	9.657	9.805
08/08/12 09:30:00 PM	11.443	11.783	11.807	10.541	10.59	10.785	10.32	10.001	10.785	9.534	9.78	9.262	10.026	8.419	9.657	10.565	9.361	6.839	9.262	11.856	12.025	10.687	12.534	11.151					10.785	8.319	10.394	10.663	12.437	11.662	10.001	9.632	11.856	12.025	11.734	11.005	10.858	8.717	10.98	9.854												
08/08/12 10:00:00 PM	11.419	11.71	11.759	10.394	10.59	10.761	10.32	10.001	10.785	9.435	9.78	9.213	10.026	8.469	9.706	10.590	9.336	6.813	9.262	11.856	12.001	10.736	12.534	11.175	13.425	9.952	12.243	11.005	10.785	8.394	10.394	10.761	12.437	11.637	10.001	9.632	11.856	12.001	11.734	11.005	10.834	8.817	11.005	9.928	12.992	11.029	11.54	10.222	10.883	8.618	9.608	8.841		8.045	9.657	9.756
08/08/12 10:30:00 PM	11.394	11.759	11.759	10.369	10.59	10.785	10.296	9.977	10.761	9.558	9.78	9.238	10.001	8.494	9.706	10.638	9.287	6.864	9.262	11.832	12.001	10.736	12.509	11.102					10.785	8.419	10.394	10.834	12.437	11.662	9.977	9.632	11.832	12.025	11.71	10.98	10.81	8.693	10.98	9.756												
08/08/12 11:00:00 PM	11.419	11.759	11.734	10.443	10.59	10.736	10.296	10.001	10.761	9.485	9.78	9.238	10.001	8.519	9.706	10.687	9.262	6.889	9.238	11.832	11.977	10.614	12.509	11.053	13.377	9.928	12.219	10.98	10.785	8.394	10.394	10.785	12.437	11.589	9.952	9.657	11.807	12.050	11.71	10.98	10.785	8.792	10.98	9.706	12.968	11.005	11.516	10.198	10.858	8.543	9.608	8.841		8.02	9.632	9.854
08/08/12 11:30:00 PM	11.419	11.759	11.71	10.394	10.565	10.736	10.296	10.001	10.736	9.558	9.78	9.262	10.001	8.494	9.682	10.614	9.262	6.914	9.213	11.832	11.953	10.81	12.509	11.078					10.785	8.295	10.345	10.663	12.413	11.565	9.952	9.657	11.783	11.953	11.686	11.005	10.785	8.891	10.98	10.001												
08/09/12 12:00:00 AM	11.394	11.734	11.71	10.541	10.59	10.785	10.296	10.001	10.736	9.608	9.78	9.287	10.001	8.419	9.608	10.467	9.262	6.914	9.213	11.856	11.953	10.81	12.509	11.151	13.353	9.952	12.243	11.029	10.761	8.220	10.320	10.541	12.389	11.516	9.928	9.682	11.759	11.807	11.686	11.029	10.785	8.817	10.98	10.026	12.944	11.029	11.516	10.198	10.834	8.519	9.608	8.841		8.02	9.608	9.805
08/09/12 12:30:00 AM	11.37	11.662	11.71	10.638	10.565	10.785	10.296	10.026	10.736	9.558	9.78	9.262	9.977	8.419	9.534	10.394	9.213	6.839	9.188	11.807	11.953	10.785	12.485	11.127					10.736	8.195	10.296	10.565	12.389	11.492	9.903	9.608	11.710	11.783	11.662	10.98	10.785	8.717	11.005	9.903												
08/09/12 01:00:00 AM	11.346	11.637	11.71	10.541	10.565	10.712	10.296	10.001	10.736	9.41	9.756	9.213	9.977	8.369	9.534	10.394	9.213	6.737	9.163	11.759	11.929	10.638	12.485	10.98	13.329	9.903	12.171	10.956	10.712	8.195	10.296	10.590	12.364	11.467	9.903	9.558	11.686	11.783	11.662	10.883	10.761	8.618	10.956	9.706	12.92	10.883	11.492	10.026	10.81	8.319	9.583	8.717		7.995	9.583	9.706
08/09/12 01:30:00 AM	11.321	11.613	11.662	10.394	10.541	10.712	10.296	10.001	10.712	9.361	9.756	9.139	9.952	8.369	9.534	10.394	9.213	6.712	9.139	11.71	11.904	10.59	12.461	10.956					10.687	8.145	10.271	10.565	12.34	11.467	9.879	9.534	11.662	11.783	11.637	10.883	10.736	8.668	10.932	9.657												
08/09/12 02:00:00 AM	11.297	11.589	11.662	10.296	10.516	10.687	10.296	9.928	10.687	9.435	9.731	9.114	9.952	8.369	9.558	10.443	9.188	6.687	9.139	11.71	11.88	10.541	12.437	10.932	13.305	9.805	12.098	10.834	10.687	8.220	10.296	10.638	12.316	11.467	9.854	9.509	11.662	11.807	11.613	10.834	10.736	8.618	10.883	9.706	12.896	10.858	11.467	10.026	10.761	8.319	9.558	8.717		8.045	9.558	9.682
08/09/12 02:30:00 AM	11.297	11.589	11.637	10.271	10.492	10.638	10.296	9.928	10.687	9.435	9.706	9.139	9.928	8.394	9.583	10.492	9.163	6.687	9.114	11.71	11.856	10.541	12.437	10.907					10.687	8.319	10.296	10.687	12.316	11.443	9.854	9.485	11.662	11.880	11.613	10.834	10.712	8.618	10.883	9.731												
08/09/12 03:00:00 AM	11.321	11.637	11.613	10.247	10.492	10.638	10.271	9.928	10.663	9.435	9.706	9.114	9.928	8.444	9.608	10.541	9.163	6.737	9.114	11.71	11.832	10.492	12.437	10.932	13.257	9.731	12.05	10.785	10.712	8.369	10.296	10.761	12.292	11.516	9.854	9.509	11.662	11.904	11.589	10.834	10.712	8.717	10.858	9.805	12.871	10.834	11.443	10.051	10.736	8.369	9.534	8.717		8.02	9.509	9.608
08/09/12 03:30:00 AM	11.321	11.686	11.613	10.222	10.492	10.638	10.271	9.928	10.663	9.509	9.706	9.139	9.928	8.469	9.657	10.590	9.114	6.737	9.089	11.71	11.832	10.638	12.437	11.053					10.736	8.419	10.320	10.761	12.292	11.565	9.829	9.509	11.662	11.880	11.589	10.883	10.687	8.742	10.907	9.952												
08/09/12 04:00:00 AM	11.321	11.686	11.613	10.443	10.467	10.663	10.271	9.952	10.663	9.558	9.706	9.139	9.928	8.469	9.706	10.614	9.089	6.813	9.064	11.734	11.807	10.638	12.437	11.078	13.233	9.78	12.098	10.883	10.736	8.419	10.296	10.736	12.292	11.54	9.805	9.534	11.637	11.880	11.565	10.907	10.687	8.792	10.932	9.977	12.847	10.907	11.419	10.051	10.736	8.444	9.534	8.693		8.095	9.485	9.632
08/09/12 04:30:00 AM	11.346	11.71	11.613	10.516	10.467	10.687	10.247	9.952	10.663	9.583	9.706	9.163	9.903	8.469	9.706	10.614	9.064	6.839	9.064	11.759	11.807	10.663	12.437	11.078					10.761	8.419	10.296	10.687	12.292	11.54	9.805	9.558	11.637	11.856	11.565	10.907	10.663	8.792	10.932	9.952												
08/09/12 05:00:00 AM	11.346	11.71	11.613	10.565	10.467	10.687	10.247	9.977	10.663	9.583	9.682	9.188	9.903	8.494	9.756	10.590	9.015	6.839	9.064	11.759	11.807	10.687	12.413	11.102	13.209	9.805	12.098	10.932	10.761	8.369	10.271	10.638	12.292	11.565	9.805	9.583	11.637	11.856	11.565	10.932	10.638	8.717	10.932	9.903	12.823	10.883	11.419	10.026	10.712	8.319	9.509	8.469		8.02	9.485	9.731
08/09/12 05:30:00 AM	11.321	11.71	11.613	10.59	10.467	10.687	10.247	9.977	10.663	9.583	9.682	9.163	9.903	8.469	9.706	10.590	8.990	6.813	9.04	11.759	11.807	10.687	12.413	11.078					10.761	8.394	10.271	10.687	12.292	11.54	9.780	9.583	11.637	11.880	11.565	10.932	10.638	8.668	10.932	9.854												
08/09/12 06:00:00 AM	11.321	11.686	11.613	10.614	10.467	10.638	10.247	9.977	10.663	9.509	9.682	9.139	9.903	8.494	9.657	10.614	8.965	6.813	9.04	11.734	11.807	10.712	12.413	11.078	13.185	9.805	12.098	10.932	10.785	8.419	10.296	10.736	12.292	11.565	9.780	9.558	11.613	11.880	11.565	10.907	10.638	8.742	10.907	9.805	12.799	10.834	11.37	9.977	10.663	8.22	9.509	8.27		7.97	9.46	9.805
08/09/12 06:30:00 AM	11.321	11.686	11.613	10.443	10.443	10.663	10.247	9.977	10.638	9.534	9.682	9.139	9.903	8.519	9.608	10.638	8.916	6.813	9.015	11.71	11.807	10.638	12.389	11.053					10.785	8.469	10.296	10.810	12.292	11.565	9.780	9.558	11.613	11.953	11.565	10.907	10.614	8.717	10.883	9.829												
08/09/12 07:00:00 AM	11.321	11.71	11.589	10.541	10.443	10.638	10.247	9.977	10.638	9.558	9.657	9.114	9.903	8.519	9.608	10.712	8.916	6.839	9.015	11.734	11.783	10.663	12.389	11.078	13.161	9.805	12.098	10.932	10.785	8.519	10.320	10.883	12.292	11.589	9.756	9.583	11.613	11.807	11.565	10.932	10.614	8.767	10.907	9.879	12.775	10.736	11.37	9.952	10.638	8.245	9.46	8.27		7.795	9.46	9.805
08/09/12 07:30:00 AM	11.321	11.71	11.589	10.516	10.443	10.638	10.247	9.977	10.638	9.583	9.657	9.139	9.903	8.568	9.657	10.785	8.891	6.864	9.015	11.759	11.783	10.712	12.389	11.078					10.785	8.543	10.320	10.883	12.292	11.589	9.756	9.608	11.613	11.953	11.565	10.956	10.614	8.841	10.932	10.001												
08/09/12 08:00:00 AM	11.321	11.734	11.589	10.541	10.443	10.687	10.247	9.977	10.638	9.608	9.657	9.188	9.903	8.568	9.682	10.834	8.866	6.940	9.015	11.807	11.759	10.638	12.389	11.078	13.161	9.805	12.098	10.932	10.810	8.593	10.345	10.980	12.292	11.613	9.756	9.657	11.589	11.953	11.565	10.932	10.59	8.916	10.932	10.051	12.751	10.761	11.346	9.952	10.638	8.394	9.435	8.568		7.795	9.46	9.78
08/09/12 08:30:00 AM	11.321	11.759	11.589	10.516	10.443	10.687	10.247	10.001	10.638	9.657	9.657	9.213	9.903	8.643	9.731	10.883	8.866	6.965	8.99	11.832	11.759	10.59	12.389	11.127					10.810	8.668	10.394	11.102	12.292	11.662	9.756	9.682	11.589	12.050	11.54	10.932	10.59	8.916	10.932	10.051												
08/09/12 09:00:00 AM	11.37	11.807	11.589	10.614	10.443	10.687	10.247	10.001	10.638	9.682	9.657	9.213	9.903	8.717	9.780	10.980	8.841	7.015	8.99	11.856	11.759	10.638	12.389	11.127	13.137	9.829	12.05	10.858	10.834	8.742	10.418	11.175	12.316	11.734	9.756	9.706	11.613	12.195	11.54	10.907	10.614	8.965	10.932	10.075	12.727	10.932	11.297	10.001	10.638	8.693	9.435	8.568		7.92	9.46	9.879
08/09/12 09:30:00 AM	11.394	11.856	11.589	10.663	10.443	10.736	10.247	10.001	10.638	9.78	9.682	9.238	9.903	8.792	9.854	11.078	8.817	7.091	8.99	11.904	11.759	10.81	12.389	11.248					10.858	8.792	10.443	11.297	12.34	11.734	9.780	9.756	11.613	12.292	11.54	10.956	10.614	9.089	10.98	10.271												
08/09/12 10:00:00 AM	11.419	11.904	11.613	10.834	10.467	10.785	10.247	10.026	10.638	9.829	9.682	9.287	9.928	8.841	9.903	11.127	8.767	7.167	8.99	11.977	11.783	11.053	12.413	11.321	13.112	9.977	12.074	10.932	10.858	8.767	10.467	11.297	12.364	11.637	9.780	9.805	11.662	12.340	11.54	10.98	10.638	9.213	11.005	10.394	12.751	11.273	11.297	10.124	10.736	9.213	9.435	8.767		8.07	9.509	10.1
08/09/12 10:30:00 AM	11.467	11.977	11.637	10.932	10.492	10.834	10.247	10.051	10.663	9.879	9.706	9.361	9.928	8.817	9.977	11.127	8.742	7.268	8.99	12.025	11.832	11.37	12.389	11.321					10.883	8.742	10.492	11.273	12.364	11.613	9.805	9.854	11.686	12.534	11.54	11.005	10.638	9.262	11.029	10.369												
08/09/12 11:00:00 AM	11.467	11.977	11.662	11.151	10.492	10.883	10.222	10.1	10.663	9.854	9.706	9.41	9.952	8.817	10.051	11.151	8.742	7.343	8.99	12.074	11.88	11.467	12.389	11.321	13.112	10.1	12.195	11.175	10.883	8.717	10.492	11.273	12.389	11.686	9.805	9.903	11.710	12.630	11.54	11.053	10.638	9.238	11.078	10.418	12.775	11.467	11.297	10.271	10.834	9.558	9.41	8.618		8.145	9.583	10.32
08/09/12 11:30:00 AM	11.492	12.001	11.686	11.297	10.516	10.932	10.222	10.075	10.687	9.657	9.706	9.312	9.952	8.841	10.100	11.175	8.742	7.419	8.99	12.098	11.929	11.71	12.389	11.175					10.883	8.767	10.516	11.321	12.413	11.807	9.805	9.928	11.783	12.896	11.54	11.127	10.638	9.114	11.127	10.59												
08/09/12 12:00:00 PM	11.54	12.05	11.71	11.419	10.541	10.956	10.222	10.075	10.687	9.657	9.706	9.312	9.952	8.866	10.149	11.248	8.742	7.393	8.99	12.098	11.953	11.686	12.389	11.151	13.112	10.173	12.219	11.127	10.907	8.866	10.565	11.467	12.437	12.001	9.829	9.952	11.904	13.281	11.565	11.175	10.638	9.064	11.151	10.638	12.823	11.565	11.321	10.369	10.932	9.41	9.41	8.519		8.195	9.657	10.516
08/09/12 12:30:00 PM	11.613	12.171	11.734	11.419	10.565	11.005	10.222	10.075	10.663	9.756	9.706	9.336	9.952	8.891	10.222	11.370	8.742	7.444	8.99	12.122	12.001	11.904	12.389	11.346					10.907	8.916	10.614	11.589	12.509	12.268	9.854	10.026	12.001	13.642	11.565	11.297	10.638	9.312	11.224	10.834												
08/09/12 01:00:00 PM	11.662	12.243	11.759	11.516	10.59	11.005	10.222	10.1	10.663	9.805	9.706	9.361	9.977	8.941	10.296	11.540	8.742	7.519	9.015	12.171	12.122	12.558	12.413	11.565	13.112	10.198	12.34	11.321	10.932	9.015	10.663	11.710	12.582	12.389	9.854	10.100	12.098	13.834	11.589	11.37	10.663	9.46	11.467	11.832	12.896	11.953	11.346	10.541	11.029	9.731	9.41	8.767		8.295	9.756	10.638
08/09/12 01:30:00 PM	11.71	12.34	11.832	11.88	10.59	11.053	10.247	10.124	10.687	9.854	9.731	9.41	9.977	8.99	10.394	11.880	8.742	7.670	9.015	12.268	12.195	12.389	12.437	11.565					10.956	9.064	10.687	11.783	12.703	12.727	9.928	10.345	12.243	14.290	11.613	11.37	10.663	9.509	12.243	11.929												
08/09/12 02:00:00 PM	11.759	12.413	11.88	12.025	10.614	11.078	10.247	10.198	10.687	9.952	9.756	9.485	9.977	9.015	10.492	12.098	8.767	7.770	9.015	12.34	12.243	12.606	12.437	11.734	13.112	10.345	12.437	11.492	10.980	9.139	10.785	12.001	12.799	12.63	9.952	10.369	12.316	14.314	11.637	11.516	10.687	9.706	11.904	11.734	12.992	12.485	11.37	10.736	11.078	9.682	9.435	9.089		8.444	9.805	10.663
08/09/12 02:30:00 PM	11.807	12.461	11.929	12.025	10.638	11.175	10.247	10.247	10.687	10.051	9.756	9.583	10.001	9.064	10.541	12.050	8.767	7.920	9.04	12.437	12.292	12.727	12.461	11.613					11.005	9.213	10.785	11.904	12.871	12.389	10.001	10.443	12.364	14.122	11.662	11.443	10.687	9.731	12.05	12.098												
08/09/12 03:00:00 PM	11.856	12.485	11.953	12.001	10.687	11.224	10.296	10.345	10.712	10.149	9.805	9.731	10.001	9.114	10.712	12.654	8.792	8.095	9.064	12.582	12.316	12.558	12.485	11.88	13.112	10.492	12.534	11.589	11.029	9.287	10.834	12.025	12.944	12.847	10.001	10.516	12.437	14.266	11.662	11.613	10.687	9.903	12.001	11.88	13.112	12.968	11.419	11.005	11.127	9.485	9.46	9.213		8.618	9.829	10.541
08/09/12 03:30:00 PM	11.953	12.654	11.977	12.025	10.712	11.346	10.32	10.443	10.736	10.198	9.829	9.756	10.001	9.163	10.858	12.847	8.817	8.020	9.064	12.582	12.34	12.437	12.509	11.904					11.053	9.287	10.858	12.074	13.016	12.799	10.051	10.516	12.534	14.433	11.686	11.589	10.712	9.756	11.953	11.759												
08/09/12 04:00:00 PM	12.001	12.727	12.025	12.025	10.761	11.37	10.345	10.467	10.736	10.345	9.854	9.756	10.026	9.213	10.883	12.654	8.817	8.270	9.089	12.678	12.389	12.63	12.558	12.195	13.137	10.785	12.678	11.856	11.078	9.287	10.907	12.147	13.088	12.847	10.100	10.590	12.582	14.409	11.71	11.589	10.712	9.952	11.977	11.686	13.233	13.257	11.467	11.224	11.151	9.46	9.485	9.46		8.742	9.829	10.467
08/09/12 04:30:00 PM	12.074	12.775	12.05	12.025	10.81	11.467	10.369	10.565	10.785	10.345	9.879	9.854	10.051	9.213	10.883	12.437	8.841	8.519	9.114	12.703	12.389	12.389	12.558	12.147					11.078	9.312	10.883	11.953	13.112	12.582	10.124	10.687	12.582	14.218	11.734	11.662	10.712	9.952	11.904	11.419												
08/09/12 05:00:00 PM	12.098	12.751	12.05	11.807	10.834	11.467	10.394	10.687	10.785	10.369	9.903	9.829	10.051	9.213	10.834	12.219	8.866	8.543	9.114	12.678	12.389	12.243	12.582	12.195	13.161	11.029	12.823	12.001	11.102	9.287	10.834	11.807	13.112	12.364	10.173	10.736	12.606	14.098	11.734	11.686	10.687	9.928	11.856	11.394	13.305	12.606	11.516	11.175	11.151	9.361	9.509	9.287		8.841	9.829	10.418
08/09/12 05:30:00 PM	12.098	12.727	12.05	11.686	10.858	11.516	10.418	10.712	10.834	10.345	9.903	9.78	10.051	9.213	10.785	12.098	8.891	8.444	9.139	12.606	12.389	12.122	12.606	12.147					11.102	9.238	10.810	11.686	13.088	12.316	10.198	10.736	12.606	13.930	11.759	11.71	10.687	9.829	11.856	11.516												
08/09/12 06:00:00 PM	12.098	12.654	12.05	11.71	10.907	11.54	10.467	10.736	10.834	10.296	9.903	9.756	10.075	9.188	10.712	11.953	8.891	8.344	9.163	12.558	12.389	11.807	12.606	12.025	13.209	11.102	12.775	11.88	11.102	9.139	10.785	11.516	13.064	12.389	10.222	10.736	12.582	13.690	11.759	11.565	10.663	9.657	11.807	11.321	13.329	12.219	11.565	10.932	11.127	9.238	9.509	8.99		8.817	9.805	10.247
08/09/12 06:30:00 PM	12.05	12.582	12.025	11.492	10.907	11.516	10.492	10.687	10.858	10.222	9.928	9.78	10.075	9.163	10.638	11.807	8.891	8.419	9.163	12.509	12.34	11.516	12.582	11.904					11.102	9.040	10.736	11.419	13.016	12.292	10.247	10.736	12.534	13.473	11.734	11.394	10.638	9.509	11.734	10.907												
08/09/12 07:00:00 PM	11.977	12.413	12.001	11.175	10.932	11.419	10.492	10.663	10.858	10.149	9.928	9.756	10.075	9.139	10.541	11.662	8.891	8.220	9.163	12.461	12.292	11.248	12.582	11.807	13.233	10.907	12.606	11.492	11.102	9.015	10.712	11.321	12.992	12.243	10.247	10.663	12.485	13.305	11.71	11.273	10.638	9.361	11.637	10.443	13.305	11.88	11.565	10.785	11.127	9.139	9.509	8.792		8.717	9.756	10.1
08/09/12 07:30:00 PM	11.904	12.364	11.953	11.053	10.907	11.37	10.492	10.614	10.858	10.1	9.928	9.731	10.1	9.114	10.492	11.589	8.866	8.020	9.163	12.389	12.219	11.029	12.606	11.686					11.102	8.965	10.687	11.273	12.968	12.195	10.247	10.590	12.437	13.137	11.71	11.151	10.638	9.287	11.54	10.247												
08/09/12 08:00:00 PM	11.88	12.316	11.904	10.883	10.932	11.321	10.492	10.541	10.858	10.051	9.903	9.657	10.075	9.089	10.467	11.540	8.866	7.870	9.163	12.34	12.171	10.932	12.606	11.662	13.257	10.687	12.461	11.273	11.078	8.891	10.687	11.346	12.92	12.195	10.247	10.541	12.389	13.064	11.662	11.078	10.638	9.163	11.443	10.075	13.257	11.662	11.565	10.663	11.078	8.99	9.509	8.668		8.568	9.706	9.952
08/09/12 08:30:00 PM	11.832	12.292	11.856	10.736	10.883	11.273	10.467	10.492	10.834	10.026	9.903	9.632	10.075	9.089	10.467	11.565	8.841	7.795	9.163	12.316	12.122	10.785	12.606	11.637					11.078	9.015	10.712	11.443	12.92	12.243	10.247	10.516	12.364	13.016	11.662	11.029	10.638	9.188	11.37	10.001												
08/09/12 09:00:00 PM	11.856	12.34	11.832	10.687	10.883	11.273	10.443	10.443	10.834	10.051	9.903	9.608	10.1	9.114	10.467	11.565	8.817	7.770	9.163	12.316	12.074	10.761	12.606	11.565	13.305	10.565	12.413	11.2	11.102	9.064	10.712	11.419	12.896	12.171	10.247	10.516	12.340	13.016	11.637	11.005	10.638	9.312	11.321	10.001	13.209	11.589	11.565	10.59	11.053	9.015	9.509	8.866		8.568	9.657	9.903
08/09/12 09:30:00 PM	11.856	12.364	11.807	10.663	10.858	11.248	10.443	10.443	10.834	10.075	9.903	9.608	10.1	9.114	10.467	11.565	8.817	7.770	9.163	12.316	12.05	10.858	12.582	11.565					11.102	9.064	10.687	11.394	12.871	12.171	10.247	10.516	12.316	12.992	11.613	11.053	10.638	9.41	11.346	10.467												
08/09/12 10:00:00 PM	11.88	12.413	11.807	10.785	10.834	11.248	10.418	10.443	10.834	10.1	9.903	9.632	10.1	9.114	10.467	11.565	8.817	7.820	9.163	12.34	12.05	11.005	12.582	11.637	13.305	10.59	12.389	11.273	11.102	9.064	10.687	11.321	12.871	12.219	10.247	10.492	12.292	12.944	11.613	11.078	10.638	9.46	11.321	10.541	13.185	11.565	11.54	10.59	11.053	9.114	9.509	8.866		8.519	9.632	10.001
08/09/12 10:30:00 PM	11.856	12.364	11.807	10.956	10.834	11.273	10.394	10.443	10.834	10.051	9.903	9.632	10.1	9.064	10.443	11.516	8.817	7.770	9.163	12.34	12.05	11.005	12.582	11.686					11.102	9.015	10.663	11.248	12.847	12.147	10.222	10.492	12.243	12.896	11.613	11.102	10.638	9.41	11.346	10.59												
08/09/12 11:00:00 PM	11.807	12.243	11.807	10.98	10.834	11.273	10.394	10.443	10.834	10.051	9.903	9.608	10.1	9.064	10.443	11.492	8.817	7.770	9.163	12.34	12.001	10.883	12.582	11.516	13.329	10.565	12.364	11.224	11.102	8.990	10.638	11.200	12.823	12.074	10.222	10.467	12.219	12.751	11.613	11.029	10.638	9.361	11.321	10.247	13.137	11.467	11.516	10.565	11.029	8.965	9.509	8.767		8.519	9.632	10.026
08/09/12 11:30:00 PM	11.734	12.122	11.783	10.834	10.834	11.224	10.394	10.443	10.834	10.026	9.903	9.608	10.1	9.089	10.443	11.492	8.817	7.745	9.163	12.34	12.001	10.785	12.582	11.37					11.102	9.040	10.638	11.224	12.799	12.074	10.222	10.443	12.195	12.727	11.589	10.956	10.638	9.312	11.273	10.051												
08/10/12 12:00:00 AM	11.71	12.098	11.759	10.712	10.834	11.175	10.394	10.418	10.834	10.001	9.903	9.608	10.1	9.114	10.467	11.516	8.817	7.720	9.163	12.34	11.953	10.712	12.558	11.224	13.329	10.467	12.292	11.102	11.102	9.064	10.663	11.370	12.799	12.147	10.198	10.443	12.171	12.654	11.565	10.883	10.638	9.287	11.224	9.928	13.112	11.394	11.516	10.565	11.005	8.866	9.485	8.693		8.469	9.608	9.952
08/10/12 12:30:00 AM	11.71	12.195	11.734	10.614	10.785	11.151	10.394	10.418	10.834	10.001	9.903	9.583	10.1	9.139	10.492	11.565	8.792	7.720	9.163	12.34	11.953	10.638	12.558	11.37					11.127	9.114	10.663	11.394	12.799	12.195	10.198	10.418	12.147	12.775	11.565	10.883	10.638	9.312	11.175	9.928												
08/10/12 01:00:00 AM	11.783	12.316	11.71	10.59	10.785	11.175	10.394	10.394	10.81	10.075	9.903	9.608	10.1	9.163	10.541	11.565	8.792	7.745	9.163	12.364	11.929	10.834	12.558	11.637	13.353	10.443	12.34	11.2	11.127	9.114	10.687	11.443	12.799	12.243	10.198	10.443	12.147	12.751	11.565	10.956	10.663	9.485	11.175	10.222	13.088	11.37	11.516	10.59	10.98	9.04	9.509	9.015		8.543	9.608	9.977
08/10/12 01:30:00 AM	11.807	12.364	11.71	10.81	10.785	11.224	10.394	10.418	10.81	10.1	9.903	9.632	10.1	9.163	10.541	11.589	8.817	7.770	9.163	12.389	11.953	11.029	12.558	11.734					11.127	9.139	10.687	11.467	12.823	12.268	10.198	10.443	12.147	12.775	11.565	11.053	10.663	9.509	11.224	10.492												
08/10/12 02:00:00 AM	11.856	12.413	11.734	10.956	10.81	11.273	10.394	10.443	10.834	10.124	9.903	9.632	10.1	9.188	10.565	11.613	8.817	7.795	9.163	12.389	11.953	11.102	12.582	11.783	13.353	10.541	12.389	11.346	11.127	9.139	10.687	11.370	12.823	12.195	10.222	10.443	12.122	12.751	11.565	11.078	10.663	9.534	11.248	10.492	13.064	11.394	11.516	10.614	10.98	9.064	9.509	9.015		8.593	9.608	10.051
08/10/12 02:30:00 AM	11.856	12.364	11.759	11.029	10.81	11.297	10.394	10.443	10.834	10.124	9.903	9.657	10.1	9.188	10.590	11.613	8.817	7.820	9.163	12.389	11.953	11.151	12.582	11.832					11.151	9.139	10.687	11.370	12.799	12.122	10.222	10.467	12.098	12.678	11.565	11.127	10.687	9.534	11.273	10.59												
08/10/12 03:00:00 AM	11.807	12.292	11.759	11.053	10.834	11.321	10.394	10.443	10.834	10.1	9.903	9.657	10.1	9.188	10.590	11.613	8.817	7.820	9.163	12.389	11.953	10.98	12.582	11.759	13.353	10.565	12.389	11.321	11.151	9.064	10.638	11.224	12.775	12.05	10.222	10.467	12.098	12.630	11.565	11.029	10.663	9.509	11.248	10.345	13.04	11.37	11.516	10.614	10.98	9.015	9.509	8.965		8.593	9.608	10.051
08/10/12 03:30:00 AM	11.734	12.147	11.759	10.907	10.834	11.297	10.394	10.467	10.834	10.1	9.903	9.657	10.1	9.163	10.590	11.589	8.841	7.820	9.163	12.389	11.953	10.907	12.582	11.734					11.127	8.916	10.614	11.151	12.727	11.929	10.222	10.467	12.074	12.582	11.565	11.005	10.663	9.509	11.224	10.247												
08/10/12 04:00:00 AM	11.662	11.977	11.734	10.883	10.834	11.273	10.394	10.467	10.834	10.051	9.903	9.657	10.1	9.139	10.590	11.565	8.841	7.820	9.163	12.389	11.904	10.736	12.582	11.516	13.353	10.492	12.316	11.175	11.127	8.841	10.590	11.102	12.678	11.807	10.222	10.443	12.050	12.509	11.565	10.932	10.638	9.361	11.175	10.026	13.016	11.175	11.516	10.541	10.956	8.792	9.485	8.767		8.245	9.583	10.001
08/10/12 04:30:00 AM	11.565	11.856	11.71	10.712	10.834	11.2	10.394	10.492	10.834	10.001	9.903	9.657	10.1	9.114	10.590	11.540	8.841	7.770	9.163	12.364	11.88	10.565	12.582	11.297					11.078	8.742	10.565	11.078	12.63	11.783	10.222	10.418	12.001	12.437	11.54	10.834	10.638	9.262	11.127	9.706												
08/10/12 05:00:00 AM	11.492	11.759	11.686	10.638	10.81	11.127	10.418	10.467	10.834	10.001	9.903	9.632	10.1	9.114	10.638	11.540	8.841	7.720	9.163	12.34	11.856	10.443	12.558	11.175	13.353	10.369	12.195	10.98	11.078	8.618	10.590	11.102	12.582	11.759	10.222	10.394	11.977	12.316	11.516	10.785	10.638	9.163	11.078	9.657	12.992	11.2	11.492	10.492	10.932	8.817	9.485	8.916		8.12	9.558	9.928
08/10/12 05:30:00 AM	11.419	11.662	11.662	10.541	10.785	11.078	10.418	10.443	10.81	9.952	9.903	9.608	10.1	9.114	10.687	11.540	8.841	7.670	9.163	12.316	11.807	10.394	12.558	11.102					11.029	8.593	10.590	11.127	12.534	11.662	10.198	10.394	11.953	12.316	11.492	10.663	10.614	9.139	11.029	9.608												
08/10/12 06:00:00 AM	11.37	11.613	11.637	10.541	10.761	11.029	10.418	10.443	10.81	9.928	9.903	9.632	10.1	9.089	10.687	11.540	8.866	7.619	9.163	12.292	11.783	10.369	12.534	11.102	13.353	10.296	12.171	10.98	11.029	8.568	10.590	11.102	12.509	11.662	10.198	10.394	11.929	12.268	11.467	10.565	10.614	9.114	10.98	9.558	12.944	10.956	11.492	10.443	10.907	8.767	9.485	8.817		8.145	9.534	9.879
08/10/12 06:30:00 AM	11.321	11.54	11.613	10.492	10.736	10.98	10.418	10.443	10.81	9.903	9.903	9.657	10.1	9.089	10.736	11.565	8.841	7.569	9.163	12.268	11.759	10.394	12.534	11.029					10.980	8.519	10.590	11.175	12.461	11.613	10.198	10.394	11.904	12.171	11.419	10.467	10.59	9.089	10.956	9.534												
08/10/12 07:00:00 AM	11.273	11.492	11.589	10.443	10.687	10.932	10.418	10.418	10.785	9.903	9.928	9.682	10.124	9.089	10.736	11.565	8.866	7.569	9.163	12.268	11.759	10.394	12.509	10.98	13.353	10.271	12.147	10.956	10.980	8.444	10.590	11.175	12.437	11.613	10.198	10.394	11.856	12.098	11.394	10.369	10.59	9.114	10.932	9.534	12.92	10.834	11.467	10.443	10.883	8.717	9.46	8.693		7.995	9.509	9.805
08/10/12 07:30:00 AM	11.248	11.467	11.589	10.418	10.663	10.932	10.418	10.418	10.785	9.903	9.928	9.657	10.124	9.064	10.785	11.565	8.866	7.519	9.163	12.243	11.734	10.394	12.485	10.956					10.932	8.419	10.590	11.151	12.413	11.589	10.198	10.394	11.832	12.098	11.37	10.32	10.59	9.064	10.907	9.509												
08/10/12 08:00:00 AM	11.2	11.419	11.589	10.467	10.638	10.907	10.418	10.418	10.785	9.952	9.928	9.632	10.124	9.064	10.785	11.589	8.866	7.469	9.163	12.243	11.71	10.369	12.485	10.932	13.353	10.271	12.147	10.932	10.932	8.419	10.590	11.151	12.389	11.613	10.198	10.369	11.807	12.050	11.346	10.296	10.565	9.114	10.883	9.558	12.871	10.785	11.467	10.467	10.858	8.767	9.46	8.817		8.02	9.485	9.805
08/10/12 08:30:00 AM	11.175	11.443	11.565	10.443	10.638	10.883	10.418	10.418	10.785	9.903	9.928	9.682	10.124	9.064	10.834	11.613	8.866	7.519	9.139	12.268	11.71	10.394	12.485	10.932					10.907	8.444	10.590	11.175	12.364	11.613	10.198	10.369	11.783	12.001	11.321	10.247	10.541	9.015	10.883	9.534												
08/10/12 09:00:00 AM	11.175	11.443	11.54	10.418	10.614	10.858	10.443	10.418	10.785	9.903	9.928	9.608	10.124	9.064	10.834	11.613	8.866	7.519	9.139	12.268	11.71	10.418	12.461	10.932	13.329	10.247	12.147	10.956	10.907	8.519	10.590	11.224	12.364	11.637	10.198	10.345	11.783	12.098	11.297	10.247	10.541	8.866	10.858	9.534	12.847	10.883	11.467	10.516	10.883	9.361	9.46	8.767		8.045	9.509	10.001
08/10/12 09:30:00 AM	11.224	11.565	11.54	10.516	10.59	10.883	10.443	10.394	10.785	9.903	9.928	9.583	10.124	9.064	10.858	11.662	8.866	7.519	9.139	12.292	11.734	10.907	12.461	10.956					10.907	8.717	10.638	11.419	12.364	11.759	10.198	10.345	11.807	12.268	11.273	10.296	10.541	8.965	10.858	9.583												
08/10/12 10:00:00 AM	11.297	11.759	11.565	10.761	10.59	10.907	10.443	10.418	10.785	9.952	9.928	9.608	10.124	9.04	10.883	11.710	8.866	7.569	9.139	12.34	11.807	11.759	12.461	11.102	13.329	10.394	12.195	11.102	10.932	8.717	10.663	11.492	12.389	11.929	10.198	10.369	11.856	12.727	11.273	10.394	10.541	9.089	10.883	9.78	12.823	11.2	11.467	10.541	11.005	9.903	9.46	8.866		8.17	9.558	10.247
08/10/12 10:30:00 AM	11.394	11.953	11.662	12.05	10.59	10.932	10.443	10.443	10.761	10.001	9.952	9.682	10.124	9.064	10.932	11.759	8.866	7.619	9.139	12.389	11.904	12.122	12.461	11.37					10.932	8.841	10.687	11.565	12.437	12.074	10.198	10.394	11.929	13.161	11.297	10.492	10.541	9.139	10.932	10.075												
08/10/12 11:00:00 AM	11.516	12.122	11.759	12.703	10.59	11.029	10.443	10.443	10.785	10.026	9.952	9.731	10.124	9.089	10.956	11.832	8.866	7.569	9.139	12.413	12.025	12.413	12.485	11.54	13.353	10.59	12.389	11.443	10.956	9.015	10.736	11.710	12.485	12.243	10.198	10.443	12.025	13.473	11.321	10.663	10.541	9.114	11.053	10.492	12.847	11.54	11.467	10.59	11.127	10.198	9.46	9.064		8.195	9.632	10.492
08/10/12 11:30:00 AM	11.613	12.268	11.856	12.582	10.638	11.127	10.443	10.443	10.785	10.051	9.952	9.756	10.124	9.114	10.980	11.953	8.866	7.670	9.139	12.485	12.122	12.654	12.509	11.613					10.980	9.139	10.761	11.759	12.582	12.389	10.198	10.492	12.147	14.242	11.346	10.834	10.541	9.238	11.175	10.858												
08/10/12 12:00:00 PM	11.734	12.413	12.001	12.92	10.663	11.2	10.443	10.467	10.785	10.1	9.977	9.805	10.124	9.114	11.005	12.098	8.866	7.870	9.163	12.558	12.195	12.703	12.534	11.686	13.353	10.736	12.534	11.662	11.029	9.188	10.785	11.759	12.654	12.485	10.222	10.565	12.292	14.242	11.37	11.029	10.541	9.41	11.321	11.224	12.92	12.195	11.467	10.785	11.273	10.467	9.46	9.188		8.444	9.756	10.907
08/10/12 12:30:00 PM	11.807	12.485	12.074	12.944	10.687	11.273	10.443	10.492	10.785	10.124	10.001	9.903	10.124	9.114	11.053	12.268	8.866	8.070	9.163	12.654	12.268	12.703	12.534	11.759					11.029	9.262	10.810	11.807	12.727	12.63	10.247	10.638	12.389	14.290	11.419	11.175	10.541	9.386	11.492	11.467												
08/10/12 01:00:00 PM	11.904	12.582	12.147	13.088	10.712	11.297	10.467	10.541	10.785	10.149	10.026	9.952	10.124	9.163	11.078	12.534	8.891	8.045	9.163	12.799	12.389	13.088	12.558	11.71	13.353	10.81	12.678	11.856	11.078	9.312	10.834	11.832	12.847	12.847	10.271	10.687	12.534	14.697	11.443	11.224	10.541	9.361	11.734	12.364	13.016	12.485	11.492	11.053	11.346	10.173	9.509	9.386		8.543	9.879	11.029
08/10/12 01:30:00 PM	11.977	12.678	12.195	12.703	10.761	11.321	10.467	10.59	10.81	10.173	10.051	10.001	10.149	9.213	11.175	13.209	8.916	8.045	9.188	12.799	12.437	12.799	12.582	11.807					11.078	9.312	10.883	11.953	12.968	13.112	10.320	10.956	12.630	15.151	11.467	11.273	10.565	9.46	12.823	12.534												
08/10/12 02:00:00 PM	12.05	12.775	12.219	12.437	10.785	11.37	10.492	10.638	10.81	10.198	10.051	10.051	10.149	9.262	11.224	13.401	8.916	8.120	9.213	12.847	12.485	12.92	12.606	11.832	13.353	10.956	12.775	11.977	11.102	9.287	10.907	12.050	13.088	13.353	10.345	10.980	12.727	15.079	11.492	11.273	10.565	9.509	12.389	12.001	13.137	13.04	11.54	11.175	11.394	10.149	9.509	9.46		8.792	9.977	11.102
08/10/12 02:30:00 PM	12.098	12.847	12.243	12.389	10.785	11.394	10.516	10.736	10.834	10.222	10.1	10.124	10.149	9.262	11.273	13.570	8.916	8.195	9.213	12.871	12.485	12.944	12.606	11.904					11.127	9.262	10.932	12.025	13.209	13.546	10.394	11.029	12.799	15.079	11.516	11.297	10.59	9.608	12.389	12.437												
08/10/12 03:00:00 PM	12.147	12.847	12.243	12.025	10.834	11.419	10.541	10.858	10.834	10.296	10.124	10.32	10.149	9.238	11.370	14.864	8.916	8.319	9.238	12.847	12.509	12.582	12.63	11.929	13.401	11.078	12.799	11.88	11.127	9.089	10.932	12.001	13.329	13.57	10.443	11.078	12.847	15.055	11.54	11.321	10.59	9.632	12.461	12.316	13.257	13.209	11.589	11.467	11.419	10.051	9.534	9.657		8.792	10.026	11.029
08/10/12 03:30:00 PM	12.147	12.847	12.195	11.832	10.858	11.467	10.59	10.98	10.834	10.345	10.149	10.296	10.173	9.238	11.419	14.721	8.941	8.469	9.238	12.871	12.509	12.437	12.654	11.977					11.102	8.941	10.932	12.025	13.401	13.546	10.467	11.151	12.896	14.912	11.565	11.346	10.59	9.756	12.654	11.807												
08/10/12 04:00:00 PM	12.122	12.751	12.195	11.662	10.883	11.516	10.638	11.2	10.858	10.32	10.198	10.394	10.173	9.188	11.516	14.122	8.965	8.618	9.262	12.823	12.485	12.195	12.678	11.977	13.425	11.175	12.799	11.856	11.078	8.841	10.932	11.977	13.449	13.377	10.492	11.175	12.920	14.840	11.565	11.394	10.59	9.706	12.389	11.467	13.377	13.522	11.662	11.71	11.443	9.952	9.583	9.952		8.866	10.051	10.98
08/10/12 04:30:00 PM	12.074	12.582	12.147	11.54	10.907	11.54	10.712	11.321	10.883	10.271	10.247	10.345	10.173	9.139	11.613	13.714	8.965	8.817	9.262	12.751	12.461	11.904	12.678	11.953					11.029	8.668	10.932	11.904	13.425	12.92	10.541	11.224	12.944	14.649	11.589	11.419	10.59	9.608	12.147	11.029												
08/10/12 05:00:00 PM	12.001	12.437	12.122	11.467	10.932	11.54	10.785	11.419	10.883	10.247	10.247	10.369	10.173	9.064	11.686	13.329	8.965	8.866	9.262	12.678	12.437	11.734	12.703	11.929	13.449	11.175	12.727	11.686	11.005	8.519	10.932	11.856	13.353	12.678	10.590	11.273	12.920	14.457	11.589	11.37	10.59	9.46	11.977	10.858	13.473	13.04	11.71	11.904	11.394	9.509	9.608	9.952		8.916	10.051	10.785
08/10/12 05:30:00 PM	11.904	12.268	12.098	11.394	10.932	11.516	10.834	11.54	10.883	10.149	10.271	10.394	10.173	9.015	11.710	12.944	8.965	8.767	9.262	12.558	12.389	11.565	12.703	11.929					10.956	8.344	10.883	11.637	13.281	12.437	10.638	11.394	12.871	14.146	11.613	11.346	10.565	9.336	11.856	10.614												
08/10/12 06:00:00 PM	11.807	12.147	12.074	11.321	10.932	11.467	10.883	11.589	10.883	10.149	10.296	10.345	10.173	8.941	11.734	12.823	8.990	8.767	9.262	12.461	12.34	11.321	12.703	11.759	13.473	11.151	12.678	11.613	10.883	8.220	10.810	11.467	13.185	12.268	10.638	11.346	12.799	13.834	11.589	11.273	10.541	8.99	11.734	10.345	13.497	12.34	11.783	11.759	11.346	9.213	9.632	9.805		8.866	10.001	10.345
08/10/12 06:30:00 PM	11.71	12.001	12.05	11.248	10.932	11.37	10.932	11.516	10.883	10.026	10.296	10.296	10.149	8.916	11.710	12.703	8.990	8.717	9.262	12.364	12.292	11.053	12.678	11.54					10.834	8.120	10.785	11.394	13.088	12.074	10.638	11.273	12.727	13.546	11.589	11.175	10.541	9.064	11.613	9.952												
08/10/12 07:00:00 PM	11.613	11.807	11.977	10.932	10.883	11.2	10.956	11.443	10.883	9.903	10.296	10.075	10.149	8.866	11.710	12.582	8.990	8.444	9.262	12.292	12.243	10.883	12.678	11.321	13.497	10.98	12.582	11.419	10.810	8.120	10.785	11.419	12.992	11.977	10.638	11.175	12.654	13.401	11.565	10.907	10.516	9.015	11.467	9.706	13.449	11.832	11.807	11.37	11.273	9.04	9.608	9.312		8.767	9.903	10.149
08/10/12 07:30:00 PM	11.516	11.686	11.929	10.834	10.834	11.078	10.956	11.37	10.858	9.829	10.271	9.952	10.149	8.866	11.710	12.534	8.965	8.270	9.238	12.292	12.171	10.736	12.654	11.2					10.785	8.095	10.785	11.516	12.896	11.88	10.638	11.078	12.582	13.161	11.516	10.687	10.492	9.015	11.394	9.706												
08/10/12 08:00:00 PM	11.419	11.589	11.856	10.712	10.785	10.98	10.956	11.248	10.834	9.756	10.247	9.854	10.149	8.866	11.686	12.485	8.965	8.145	9.238	12.292	12.122	10.59	12.63	11.102	13.497	10.834	12.461	11.224	10.736	8.020	10.785	11.492	12.823	11.807	10.638	11.029	12.509	12.992	11.492	10.516	10.492	9.04	11.321	9.706	13.353	11.492	11.807	11.151	11.2	9.015	9.608	9.114		8.693	9.829	9.977
08/10/12 08:30:00 PM	11.37	11.516	11.807	10.638	10.712	10.907	10.956	11.151	10.834	9.805	10.222	9.805	10.149	8.792	11.662	12.413	8.965	8.070	9.238	12.292	12.074	10.565	12.582	11.029					10.712	7.995	10.761	11.467	12.727	11.759	10.638	11.005	12.437	12.847	11.443	10.394	10.467	8.916	11.273	9.706												
08/10/12 09:00:00 PM	11.297	11.419	11.783	10.59	10.687	10.883	10.932	11.102	10.81	9.805	10.198	9.756	10.124	8.742	11.637	12.340	8.941	7.995	9.213	12.268	12.05	10.492	12.582	11.029	13.522	10.736	12.389	11.151	10.712	8.070	10.736	11.419	12.678	11.71	10.614	10.980	12.389	12.703	11.419	10.345	10.467	8.965	11.224	9.682	13.281	11.297	11.783	11.029	11.175	9.064	9.583	9.114		8.519	9.756	9.854
08/10/12 09:30:00 PM	11.224	11.37	11.759	10.59	10.638	10.834	10.907	11.029	10.81	9.78	10.198	9.756	10.124	8.693	11.613	12.292	8.941	7.920	9.213	12.243	12.001	10.492	12.558	11.029					10.687	8.070	10.736	11.419	12.606	11.637	10.590	10.932	12.316	12.582	11.37	10.296	10.443	8.866	11.175	9.657												
08/10/12 10:00:00 PM	11.175	11.297	11.71	10.541	10.59	10.81	10.883	11.005	10.785	9.731	10.173	9.706	10.1	8.643	11.613	12.292	8.916	7.870	9.213	12.219	11.953	10.394	12.534	10.956	13.522	10.687	12.364	11.127	10.687	8.070	10.712	11.297	12.558	11.565	10.590	10.907	12.268	12.509	11.346	10.198	10.418	8.817	11.127	9.534	13.209	11.127	11.759	10.932	11.127	9.114	9.583	8.891		8.394	9.682	9.805
08/10/12 10:30:00 PM	11.102	11.224	11.686	10.467	10.541	10.761	10.883	10.956	10.785	9.756	10.149	9.706	10.1	8.618	11.565	12.292	8.916	7.845	9.188	12.243	11.929	10.296	12.534	10.907					10.663	8.120	10.687	11.273	12.509	11.565	10.565	10.883	12.195	12.389	11.297	10.149	10.418	8.717	11.078	9.435												
08/10/12 11:00:00 PM	11.078	11.2	11.662	10.443	10.541	10.712	10.883	10.907	10.761	9.805	10.124	9.632	10.1	8.593	11.565	12.292	8.891	7.795	9.188	12.243	11.88	10.173	12.509	10.834	13.522	10.59	12.268	11.029	10.663	8.170	10.687	11.224	12.461	11.516	10.565	10.785	12.147	12.340	11.273	10.173	10.394	8.568	11.029	9.41	13.137	11.029	11.759	10.907	11.127	9.312	9.558	8.717		8.27	9.632	9.756
08/10/12 11:30:00 PM	11.029	11.127	11.613	10.32	10.492	10.687	10.858	10.834	10.761	9.78	10.124	9.731	10.1	8.593	11.540	12.268	8.891	7.670	9.163	12.219	11.856	10.271	12.485	10.785					10.663	8.245	10.663	11.273	12.413	11.467	10.541	10.687	12.122	12.268	11.248	10.149	10.394	8.717	10.98	9.361												
08/11/12 12:00:00 AM	10.98	11.102	11.637	10.443	10.467	10.761	10.834	10.81	10.736	9.805	10.1	9.632	10.075	8.593	11.516	12.268	8.866	7.569	9.163	12.243	11.832	10.198	12.461	10.712	13.497	10.516	12.243	10.98	10.663	8.245	10.687	11.370	12.389	11.467	10.541	10.638	12.098	12.292	11.224	10.124	10.394	8.767	10.932	9.262	13.064	11.005	11.734	10.907	11.151	9.534	9.534	8.866		8.27	9.608	9.854
08/11/12 12:30:00 AM	10.956	11.102	11.613	10.32	10.467	10.712	10.81	10.736	10.736	9.756	10.1	9.657	10.075	8.668	11.492	12.292	8.866	7.569	9.163	12.292	11.807	10.247	12.437	10.638					10.687	8.295	10.736	11.540	12.34	11.419	10.541	10.638	12.050	12.292	11.2	10.124	10.369	8.668	10.932	9.336												
08/11/12 01:00:00 AM	10.932	11.053	11.565	10.198	10.467	10.736	10.785	10.687	10.736	9.756	10.075	9.583	10.051	8.742	11.492	12.316	8.866	7.670	9.163	12.364	11.783	10.247	12.413	10.638	13.497	10.443	12.195	10.956	10.687	8.394	10.736	11.540	12.316	11.443	10.541	10.614	12.050	12.316	11.2	10.149	10.369	8.866	10.883	9.312	13.016	11.029	11.71	10.932	11.175	9.657	9.534	9.089		8.394	9.632	10.026
08/11/12 01:30:00 AM	10.907	11.078	11.565	10.271	10.443	10.712	10.785	10.663	10.736	9.829	10.051	9.608	10.051	8.841	11.467	12.364	8.866	7.820	9.163	12.437	11.759	10.32	12.389	10.541					10.712	8.568	10.736	11.565	12.292	11.419	10.541	10.663	12.025	12.437	11.175	10.198	10.369	8.916	10.883	9.657												
08/11/12 02:00:00 AM	10.883	11.102	11.565	10.443	10.443	10.761	10.761	10.638	10.736	9.903	10.051	9.632	10.051	8.916	11.467	12.413	8.866	7.970	9.188	12.509	11.759	10.492	12.389	10.761	13.497	10.492	12.268	11.127	10.736	8.643	10.761	11.589	12.268	11.467	10.541	10.712	12.025	12.558	11.175	10.198	10.369	8.891	10.907	9.756	12.992	11.029	11.71	10.98	11.224	9.756	9.558	9.238		8.543	9.657	10.222
08/11/12 02:30:00 AM	10.883	11.127	11.54	10.345	10.443	10.736	10.736	10.638	10.736	9.952	10.051	9.706	10.051	8.99	11.467	12.437	8.866	8.070	9.188	12.558	11.759	10.516	12.389	10.834					10.761	8.767	10.785	11.662	12.268	11.516	10.541	10.736	12.025	12.606	11.175	10.222	10.345	8.965	10.932	9.805												
08/11/12 03:00:00 AM	10.907	11.175	11.54	10.394	10.443	10.736	10.712	10.663	10.736	10.026	10.051	9.731	10.075	9.04	11.467	12.461	8.891	8.145	9.188	12.606	11.759	10.59	12.389	10.907	13.473	10.614	12.316	11.224	10.785	8.792	10.785	11.686	12.268	11.565	10.541	10.761	12.025	12.678	11.151	10.247	10.345	9.064	10.932	9.903	12.968	11.078	11.71	10.98	11.273	9.805	9.558	9.336		8.693	9.706	10.32
08/11/12 03:30:00 AM	10.932	11.248	11.54	10.467	10.443	10.761	10.712	10.687	10.736	10.075	10.051	9.78	10.075	9.114	11.467	12.509	8.891	8.195	9.213	12.654	11.759	10.712	12.389	10.98					10.810	8.990	10.834	11.759	12.268	11.637	10.541	10.785	12.050	12.703	11.151	10.296	10.345	9.064	10.932	9.977												
08/11/12 04:00:00 AM	10.956	11.297	11.565	10.565	10.443	10.81	10.712	10.736	10.761	10.1	10.051	9.805	10.075	9.163	11.467	12.534	8.891	8.220	9.213	12.678	11.783	10.761	12.389	11.029	13.473	10.663	12.34	11.248	10.858	9.188	10.834	11.856	12.292	11.662	10.541	10.785	12.050	12.847	11.151	10.32	10.345	9.188	10.956	10.026	12.944	11.151	11.71	11.005	11.297	9.879	9.558	9.41		8.767	9.756	10.467
08/11/12 04:30:00 AM	10.98	11.321	11.565	10.638	10.443	10.81	10.712	10.785	10.761	10.1	10.075	9.854	10.1	9.213	11.492	12.534	8.916	8.270	9.213	12.678	11.783	10.785	12.389	11.102					10.907	9.287	10.883	11.880	12.316	11.734	10.541	10.810	12.074	12.871	11.151	10.345	10.345	9.163	10.956	10.1												
08/11/12 05:00:00 AM	10.98	11.346	11.565	10.687	10.443	10.834	10.712	10.785	10.785	10.124	10.075	9.879	10.1	9.262	11.492	12.558	8.916	8.295	9.238	12.703	11.807	10.883	12.389	11.102	13.473	10.736	12.389	11.346	10.932	9.386	10.883	11.904	12.34	11.904	10.565	10.834	12.074	12.920	11.175	10.394	10.369	9.213	10.98	10.198	12.92	11.224	11.71	11.029	11.321	9.928	9.583	9.435		8.866	9.805	10.565
08/11/12 05:30:00 AM	11.029	11.467	11.589	10.858	10.467	10.907	10.736	10.834	10.785	10.173	10.1	9.952	10.1	9.312	11.492	12.558	8.916	8.270	9.238	12.727	11.807	10.932	12.413	11.297					10.980	9.435	10.907	11.929	12.389	12.001	10.565	10.834	12.098	12.896	11.175	10.443	10.369	9.238	11.005	10.198												
08/11/12 06:00:00 AM	11.102	11.565	11.613	10.932	10.492	10.956	10.736	10.858	10.81	10.198	10.1	9.977	10.1	9.361	11.516	12.582	8.916	8.319	9.262	12.727	11.832	11.053	12.413	11.37	13.473	10.834	12.437	11.394	11.029	9.583	10.956	12.147	12.437	12.074	10.590	10.858	12.122	12.992	11.175	10.492	10.369	9.336	11.005	10.198	12.92	11.321	11.734	11.078	11.37	10.001	9.583	9.509		8.916	9.829	10.59
08/11/12 06:30:00 AM	11.151	11.662	11.662	11.127	10.516	11.005	10.736	10.858	10.81	10.222	10.124	10.026	10.124	9.46	11.516	12.630	8.916	8.369	9.262	12.775	11.856	11.2	12.437	11.394					11.078	9.731	11.029	12.316	12.461	12.243	10.590	10.883	12.147	13.161	11.2	10.516	10.394	9.386	11.029	10.271												
08/11/12 07:00:00 AM	11.248	11.856	11.662	11.2	10.516	11.078	10.736	10.883	10.834	10.32	10.149	10.051	10.124	9.558	11.540	12.678	8.916	8.494	9.262	12.823	11.88	11.37	12.437	11.467	13.497	10.98	12.509	11.516	11.127	9.854	11.078	12.389	12.534	12.389	10.590	10.907	12.171	13.233	11.2	10.59	10.394	9.509	11.053	10.516	12.944	11.467	11.734	11.127	11.419	10.1	9.608	9.657		9.015	9.879	10.712
08/11/12 07:30:00 AM	11.346	12.001	11.71	11.419	10.565	11.151	10.761	10.907	10.834	10.443	10.173	10.124	10.149	9.657	11.540	12.751	8.916	8.568	9.287	12.871	11.904	11.589	12.461	11.686					11.175	9.928	11.127	12.461	12.582	12.509	10.614	10.956	12.195	13.305	11.224	10.736	10.418	9.805	11.127	10.932												
08/11/12 08:00:00 AM	11.419	12.098	11.759	11.54	10.614	11.273	10.761	10.98	10.858	10.541	10.198	10.198	10.149	9.756	11.565	12.799	8.941	8.668	9.312	12.944	11.953	11.71	12.485	11.856	13.522	11.2	12.63	11.71	11.224	10.026	11.151	12.534	12.678	12.654	10.638	11.005	12.243	13.425	11.248	10.81	10.443	9.952	11.224	11.248	12.968	11.88	11.759	11.224	11.467	10.271	9.632	9.829		9.163	9.952	10.858
08/11/12 08:30:00 AM	11.516	12.219	11.807	11.88	10.638	11.346	10.785	11.029	10.883	10.59	10.222	10.271	10.173	9.829	11.565	12.871	8.941	8.742	9.312	12.992	12.001	11.807	12.509	11.977					11.273	10.124	11.175	12.582	12.727	12.703	10.663	11.053	12.292	13.570	11.273	10.907	10.467	10.222	11.273	11.321												
08/11/12 09:00:00 AM	11.613	12.316	11.88	12.098	10.712	11.419	10.785	11.078	10.907	10.687	10.247	10.32	10.198	9.928	11.613	12.944	8.965	8.817	9.336	13.04	12.05	12.05	12.534	12.147	13.546	11.37	12.751	11.88	11.321	10.247	11.248	12.703	12.799	12.823	10.687	11.102	12.340	13.642	11.297	11.029	10.492	10.443	11.37	11.662	13.04	12.171	11.759	11.321	11.54	10.541	9.657	10.051		9.312	10.051	11.029
08/11/12 09:30:00 AM	11.686	12.437	11.953	12.268	10.761	11.516	10.81	11.151	10.932	10.736	10.271	10.369	10.222	10.026	11.613	13.016	8.990	8.891	9.361	13.112	12.098	12.122	12.558	12.147					11.394	10.320	11.321	12.871	12.896	13.016	10.712	11.151	12.389	13.762	11.321	11.102	10.516	10.492	11.467	11.807												
08/11/12 10:00:00 AM	11.759	12.534	12.001	12.34	10.81	11.54	10.834	11.2	10.956	10.81	10.296	10.394	10.247	10.149	11.662	13.112	9.015	8.965	9.361	13.209	12.147	12.219	12.582	12.219	13.57	11.492	12.847	12.001	11.443	10.418	11.394	13.112	12.968	13.185	10.736	11.200	12.437	13.858	11.37	11.151	10.541	10.614	11.516	11.662	13.112	12.534	11.807	11.589	11.71	11.516	9.706	10.614		9.657	10.247	11.662
08/11/12 10:30:00 AM	11.856	12.703	12.074	12.485	10.858	11.637	10.858	11.248	10.98	10.98	10.32	10.467	10.271	10.247	11.662	13.209	9.040	9.114	9.41	13.329	12.195	12.461	12.63	12.34					11.492	10.541	11.492	13.281	13.064	13.425	10.761	11.273	12.485	14.026	11.394	11.297	10.59	10.736	11.589	12.05												
08/11/12 11:00:00 AM	11.977	12.871	12.147	12.751	10.907	11.807	10.883	11.321	11.029	11.151	10.345	10.59	10.296	10.345	11.710	13.329	9.064	9.262	9.435	13.425	12.243	12.727	12.654	12.558	13.618	11.759	13.088	12.34	11.540	10.590	11.565	13.377	13.185	13.642	10.785	11.346	12.558	14.170	11.419	11.443	10.638	11.005	11.686	12.243	13.209	12.968	11.856	11.856	11.856	11.565	9.756	10.883		9.952	10.516	12.074
08/11/12 11:30:00 AM	12.098	13.04	12.219	12.92	10.98	11.929	10.907	11.394	11.053	11.321	10.394	10.687	10.32	10.443	11.759	13.425	9.114	9.410	9.46	13.546	12.34	13.04	12.727	12.847					11.589	10.687	11.662	13.522	13.305	13.81	10.834	11.443	12.630	14.314	11.492	11.734	10.663	11.321	11.856	12.944												
08/11/12 12:00:00 PM	12.219	13.209	12.292	13.185	11.078	12.05	10.932	11.492	11.102	11.492	10.443	10.81	10.345	10.516	11.783	13.497	9.163	9.534	9.485	13.642	12.413	13.329	12.775	13.088	13.666	12.122	13.377	12.823	11.637	10.712	11.710	13.546	13.425	13.906	10.883	11.540	12.703	14.457	11.565	12.025	10.712	11.565	12.001	13.161	13.329	13.329	11.904	12.147	12.001	11.589	9.829	11.175		10.247	10.761	12.364
08/11/12 12:30:00 PM	12.316	13.257	12.389	13.377	11.151	12.195	10.98	11.589	11.151	11.589	10.492	10.883	10.394	10.59	11.807	13.546	9.213	9.608	9.509	13.69	12.485	13.425	12.847	13.329					11.686	10.761	11.759	13.618	13.546	14.002	10.932	11.613	12.751	14.529	11.637	12.268	10.761	11.759	12.147	13.377												
08/11/12 01:00:00 PM	12.413	13.377	12.461	13.546	11.224	12.292	11.005	11.662	11.2	11.662	10.541	10.98	10.418	10.638	11.856	13.594	9.262	9.657	9.558	13.738	12.582	13.714	12.896	13.353	13.714	12.34	13.642	13.161	11.734	10.858	11.807	13.642	13.642	14.026	10.980	11.686	12.799	14.577	11.71	12.437	10.81	11.832	12.292	13.762	13.425	13.257	11.977	12.171	12.074	11.443	9.854	11.102		10.345	10.883	12.219
08/11/12 01:30:00 PM	12.461	13.401	12.534	13.618	11.297	12.364	11.053	11.759	11.248	11.71	10.59	11.029	10.443	10.736	11.880	13.666	9.287	9.731	9.583	13.786	12.654	13.618	12.944	13.522					11.783	10.883	11.880	13.882	13.738	14.194	11.005	11.759	12.871	14.697	11.783	12.582	10.858	11.953	12.389	13.69												
08/11/12 02:00:00 PM	12.558	13.546	12.582	13.546	11.37	12.437	11.078	11.832	11.297	11.734	10.614	11.102	10.467	10.785	11.904	13.714	9.336	9.805	9.608	13.858	12.703	13.497	13.016	13.57	13.786	12.534	13.834	13.329	11.832	10.980	11.929	13.786	13.81	14.194	11.053	11.807	12.920	14.745	11.856	12.775	10.907	12.074	12.485	13.714	13.497	13.257	12.025	12.147	12.147	11.467	9.903	11.102		10.443	10.932	12.171
08/11/12 02:30:00 PM	12.63	13.594	12.63	13.497	11.443	12.485	11.127	11.904	11.346	11.856	10.663	11.127	10.492	10.834	11.953	13.762	9.386	9.903	9.657	13.93	12.775	13.81	13.064	13.81					11.880	11.029	11.929	13.690	13.882	14.122	11.102	11.880	12.944	14.745	11.953	13.04	10.956	12.316	12.606	14.17												
08/11/12 03:00:00 PM	12.678	13.594	12.678	13.762	11.492	12.582	11.175	11.953	11.37	11.856	10.712	11.224	10.541	10.883	11.977	13.786	9.435	9.952	9.682	13.978	12.823	13.714	13.112	13.858	13.834	12.775	14.074	13.642	11.904	11.029	11.929	13.642	13.93	14.098	11.151	11.953	12.968	14.697	12.001	13.137	10.98	12.243	12.678	14.002	13.546	13.305	12.074	12.171	12.195	11.516	9.952	11.175		10.541	10.98	12.195
08/11/12 03:30:00 PM	12.703	13.618	12.727	13.666	11.565	12.582	11.2	12.05	11.419	11.832	10.736	11.248	10.565	10.956	12.001	13.834	9.485	10.051	9.706	14.026	12.847	13.594	13.161	13.714					11.953	11.029	11.953	13.594	13.954	14.026	11.175	11.953	12.992	14.697	12.074	13.016	11.005	12.147	12.678	13.786												
08/11/12 04:00:00 PM	12.727	13.618	12.751	13.473	11.613	12.582	11.248	12.074	11.467	11.856	10.785	11.273	10.59	10.956	12.025	13.834	9.509	10.051	9.756	14.074	12.871	13.473	13.209	13.69	13.906	12.775	14.074	13.497	11.977	11.005	11.953	13.570	13.978	13.978	11.224	12.001	13.016	14.697	12.122	13.016	11.029	12.122	12.703	13.69	13.594	13.257	12.098	12.147	12.268	11.516	10.001	11.224		10.614	11.029	12.195
08/11/12 04:30:00 PM	12.727	13.618	12.751	13.353	11.637	12.582	11.273	12.122	11.492	11.856	10.81	11.273	10.614	11.029	12.050	13.882	9.558	10.051	9.78	14.098	12.871	13.401	13.233	13.618					12.025	11.127	11.977	13.618	13.978	13.978	11.248	12.001	13.040	14.673	12.147	12.944	11.078	12.05	12.703	13.546												
08/11/12 05:00:00 PM	12.751	13.618	12.751	13.305	11.662	12.582	11.297	12.147	11.516	11.807	10.834	11.273	10.638	11.078	12.098	13.930	9.608	10.100	9.805	14.146	12.896	13.353	13.257	13.546	13.954	12.775	14.002	13.305	12.050	11.175	12.001	13.618	13.978	13.978	11.273	12.001	13.064	14.673	12.171	12.847	11.078	12.098	12.678	13.257	13.642	13.257	12.147	12.098	12.316	11.516	10.051	11.273		10.663	11.053	12.195
08/11/12 05:30:00 PM	12.775	13.642	12.775	13.305	11.71	12.654	11.321	12.171	11.54	11.856	10.858	11.273	10.687	11.127	12.122	13.978	9.632	10.149	9.854	14.218	12.896	13.353	13.257	13.497					12.098	11.297	12.025	13.642	14.002	14.026	11.321	12.025	13.064	14.697	12.195	12.775	11.127	12.05	12.678	13.353												
08/11/12 06:00:00 PM	12.823	13.69	12.775	13.305	11.71	12.678	11.37	12.195	11.565	11.904	10.883	11.297	10.712	11.248	12.147	14.050	9.657	10.222	9.879	14.266	12.92	13.329	13.281	13.497	14.026	12.775	13.954	13.209	12.147	11.370	12.074	13.786	14.026	14.098	11.346	12.050	13.088	14.745	12.219	12.727	11.151	12.098	12.678	13.401	13.69	13.353	12.147	12.122	12.364	11.686	10.075	11.394		10.761	11.102	12.268
08/11/12 06:30:00 PM	12.847	13.738	12.775	13.257	11.759	12.727	11.37	12.219	11.565	11.904	10.907	11.321	10.736	11.297	12.195	14.122	9.731	10.320	9.903	14.361	12.92	13.353	13.305	13.497					12.195	11.419	12.122	13.858	14.05	14.098	11.370	12.050	13.112	14.792	12.243	12.727	11.175	12.147	12.678	13.401												
08/11/12 07:00:00 PM	12.871	13.786	12.799	13.329	11.783	12.751	11.419	12.243	11.613	12.098	10.932	11.37	10.785	11.37	12.268	14.170	9.805	10.443	9.952	14.457	12.944	13.449	13.329	13.546	14.074	12.823	13.954	13.209	12.243	11.516	12.171	13.930	14.074	14.146	11.394	12.074	13.137	14.840	12.243	12.751	11.2	12.34	12.727	13.522	13.738	13.449	12.171	12.195	12.437	11.88	10.124	11.516		10.932	11.175	12.389
08/11/12 07:30:00 PM	12.92	13.834	12.823	13.546	11.807	12.944	11.419	12.292	11.613	12.098	10.98	11.565	10.81	11.443	12.340	14.266	9.879	10.516	9.977	14.505	12.968	13.449	13.353	13.594					12.316	11.565	12.219	13.954	14.098	14.218	11.419	12.147	13.161	14.864	12.268	12.751	11.224	12.437	12.775	13.618												
08/11/12 08:00:00 PM	12.968	13.93	12.871	13.57	11.904	13.112	11.467	12.34	11.662	12.195	11.078	11.953	10.834	11.516	12.389	14.314	9.928	10.614	10.026	14.625	12.992	13.497	13.353	13.642	14.122	12.896	14.002	13.329	12.364	11.662	12.268	14.074	14.122	14.242	11.467	12.195	13.185	14.912	12.292	12.775	11.273	12.485	12.775	13.618	13.786	13.618	12.195	12.243	12.509	12.098	10.173	11.637		11.127	11.273	12.509
08/11/12 08:30:00 PM	12.992	13.93	12.896	13.642	11.953	13.088	11.492	12.389	11.686	12.268	11.175	11.953	10.883	11.54	12.413	14.361	10.001	10.687	10.051	14.673	13.016	13.522	13.401	13.666					12.413	11.759	12.316	14.122	14.17	14.29	11.492	12.268	13.209	14.984	12.316	12.775	11.297	12.485	12.823	13.642												
08/11/12 09:00:00 PM	13.04	13.978	12.944	13.618	12.025	13.209	11.516	12.461	11.734	12.219	11.273	12.243	10.907	11.589	12.413	14.409	10.075	10.761	10.1	14.745	13.064	13.57	13.425	13.714	14.17	12.968	14.026	13.377	12.461	11.710	12.364	14.170	14.194	14.29	11.516	12.316	13.233	15.008	12.34	12.847	11.321	12.63	12.871	13.834	13.858	13.714	12.243	12.316	12.678	12.195	10.222	11.734		11.297	11.346	12.606
08/11/12 09:30:00 PM	13.064	13.978	12.944	13.618	12.05	13.112	11.565	12.509	11.759	12.268	11.297	12.05	10.932	11.637	12.461	14.457	10.124	10.858	10.149	14.768	13.064	13.57	13.449	13.786					12.509	11.832	12.413	14.218	14.218	14.337	11.565	12.389	13.257	15.031	12.364	12.871	11.346	12.678	12.944	13.882												
08/11/12 10:00:00 PM	13.112	14.098	12.968	13.642	12.074	13.088	11.589	12.558	11.807	12.268	11.321	12.025	10.98	11.807	12.582	14.601	10.173	10.907	10.173	14.792	13.112	13.594	13.473	13.81	14.242	13.064	14.098	13.449	12.606	11.904	12.558	14.314	14.266	14.505	11.589	12.461	13.281	15.390	12.389	12.896	11.37	12.727	12.968	13.906	13.906	13.762	12.268	12.389	12.727	12.292	10.271	11.856		11.419	11.443	12.727
08/11/12 10:30:00 PM	13.209	14.361	12.992	13.69	12.098	13.064	11.613	12.582	11.807	12.437	11.321	12.001	11.029	11.807	12.727	14.697	10.222	10.980	10.222	14.84	13.137	13.69	13.497	13.834					12.678	11.929	12.582	14.218	14.314	14.505	11.613	12.485	13.329	15.342	12.413	12.92	11.419	12.775	12.992	13.882												
08/11/12 11:00:00 PM	13.329	14.385	13.016	13.738	12.147	13.449	11.637	12.63	11.856	12.678	11.467	12.292	11.053	11.783	12.799	14.721	10.492	11.078	10.271	14.984	13.161	13.81	13.594	13.978	14.29	13.185	14.194	13.618	12.727	11.807	12.534	14.026	14.314	14.433	11.686	12.630	13.353	15.151	12.437	13.04	11.467	12.871	13.064	14.026	13.978	13.858	12.292	12.534	12.92	12.437	10.345	12.025		11.637	11.516	12.799
08/11/12 11:30:00 PM	13.329	14.314	13.137	14.002	12.268	13.858	11.686	12.727	11.904	12.582	11.71	12.799	11.102	11.807	12.799	14.697	10.590	11.127	10.345	15.055	13.209	13.786	13.594	13.954					12.751	11.759	12.509	13.978	14.337	14.409	11.710	12.703	13.401	15.175	12.485	13.04	11.516	12.847	13.112	13.978												
08/12/12 12:00:00 AM	13.305	14.242	13.161	13.954	12.389	13.714	11.783	12.847	11.953	12.364	11.759	12.63	11.175	11.807	12.775	14.697	10.590	11.102	10.369	14.984	13.233	13.666	13.594	13.858	14.314	13.209	14.218	13.57	12.775	11.880	12.509	14.098	14.361	14.457	11.710	12.678	13.401	15.223	12.509	12.944	11.565	12.63	13.088	13.738	14.026	13.666	12.389	12.606	13.04	12.195	10.394	11.953		11.686	11.589	12.751
08/12/12 12:30:00 AM	13.329	14.242	13.161	13.738	12.413	13.714	11.832	12.871	12.001	12.34	11.71	12.485	11.2	11.88	12.799	14.721	10.590	11.102	10.418	14.96	13.257	13.714	13.594	13.786					12.823	12.147	12.582	14.385	14.385	14.529	11.734	12.727	13.449	15.342	12.534	12.944	11.565	12.847	13.112	13.93												
08/12/12 01:00:00 AM	13.329	14.266	13.161	13.786	12.437	13.449	11.88	12.871	12.001	12.316	11.71	12.34	11.248	11.953	12.799	14.768	10.590	11.200	10.467	15.008	13.257	13.81	13.618	13.858	14.385	13.209	14.266	13.618	12.920	12.268	12.799	14.792	14.409	14.768	11.759	12.775	13.473	15.748	12.558	12.968	11.613	12.896	13.161	14.026	14.074	13.834	12.437	12.558	13.112	12.413	10.467	12.05		11.759	11.613	12.847
08/12/12 01:30:00 AM	13.353	14.314	13.185	13.978	12.413	13.401	11.904	12.896	12.001	12.34	11.686	12.292	11.273	12.147	13.016	14.960	10.614	11.346	10.492	15.055	13.305	13.882	13.642	13.978					13.040	12.122	12.823	14.577	14.505	14.888	11.807	12.871	13.642	15.724	12.582	13.137	11.662	13.016	13.233	14.337												
08/12/12 02:00:00 AM	13.81	14.792	13.209	13.93	12.389	13.353	11.929	12.944	12.001	12.461	11.662	12.268	11.321	12.195	13.161	15.055	10.883	11.516	10.247	15.199	13.329	14.074	13.786	14.314	14.457	13.401	14.505	14.314	13.161	12.122	12.847	14.385	14.553	14.816	11.856	12.944	13.738	15.414	12.63	13.281	11.759	13.353	13.329	14.505	14.122	14.098	12.461	12.678	13.209	12.775	10.516	12.316		11.929	11.71	13.064
08/12/12 02:30:00 AM	13.81	14.697	13.257	14.266	12.437	14.05	11.929	12.968	12.001	12.703	11.662	12.389	11.37	11.856	13.209	14.840	11.273	11.759	10.271	15.461	13.522	14.266	13.786	14.337					13.161	11.686	12.558	13.570	14.553	14.122	11.904	13.257	13.714	14.577	12.654	13.449	11.783	13.233	13.425	14.361												
08/12/12 03:00:00 AM	13.666	14.361	13.425	14.266	12.606	14.194	12.147	13.161	12.05	12.63	11.953	12.847	11.419	11.71	13.088	14.577	11.297	11.686	10.345	15.557	13.738	14.146	13.882	14.314	14.936	13.546	14.984	14.266	13.088	11.613	12.437	13.497	14.505	14.05	12.001	13.353	13.618	14.505	12.703	13.377	11.807	12.968	13.449	14.122	14.242	14.026	12.751	13.04	13.497	12.654	10.785	12.606		12.219	11.88	13.161
08/12/12 03:30:00 AM	13.546	14.194	13.449	14.074	12.678	14.026	12.292	13.353	12.074	12.122	11.759	12.678	11.419	11.662	13.016	14.505	11.078	10.687	10.443	14.792	13.594	13.305	13.834	13.666					13.040	11.613	12.389	13.594	14.457	14.146	12.098	12.920	13.546	14.601	12.751	13.04	11.783	12.098	13.329	13.209												
08/12/12 04:00:00 AM	13.473	14.17	13.329	13.04	12.63	13.209	12.461	13.257	12.122	12.025	11.102	11.807	11.443	11.589	12.968	14.505	10.785	10.590	10.394	14.314	13.401	13.257	13.738	13.546	14.601	12.968	14.29	13.209	13.016	11.565	12.389	13.570	14.409	14.146	12.171	12.654	13.497	14.625	12.775	12.944	11.759	12.098	13.185	13.185	14.194	13.161	12.606	12.195	13.233	11.759	10.858	11.613		11.37	11.419	12.316
08/12/12 04:30:00 AM	13.425	14.122	13.233	13.064	12.509	13.112	12.389	13.016	12.098	12.025	11.127	11.492	11.443	11.565	12.920	14.457	10.761	10.565	10.32	14.29	13.281	13.161	13.69	13.546					12.992	11.516	12.364	13.546	14.385	14.074	12.195	12.582	13.473	14.601	12.799	12.871	11.759	12.195	13.161	13.257												
08/12/12 05:00:00 AM	13.401	14.074	13.233	13.185	12.461	13.161	12.316	12.944	12.05	12.001	11.151	11.492	11.443	11.492	12.871	14.337	10.761	10.590	10.32	14.266	13.233	13.112	13.69	13.546	14.481	12.847	14.218	13.257	12.968	11.419	12.268	13.233	14.361	13.978	12.195	12.582	13.425	14.457	12.799	12.799	11.759	12.171	13.161	13.209	14.146	13.233	12.582	12.268	13.185	11.759	10.761	11.662		11.273	11.394	12.34
08/12/12 05:30:00 AM	13.353	14.026	13.209	13.185	12.437	13.137	12.268	12.92	12.05	11.953	11.151	11.467	11.443	11.37	12.799	14.194	10.712	10.590	10.296	14.266	13.185	13.064	13.69	13.546					12.944	11.346	12.195	13.233	14.314	13.882	12.195	12.558	13.377	14.361	12.823	12.799	11.759	12.171	13.137	13.209												
08/12/12 06:00:00 AM	13.305	13.978	13.209	13.137	12.389	13.04	12.243	12.92	12.025	11.904	11.151	11.467	11.443	11.346	12.727	14.122	10.687	10.492	10.296	14.242	13.161	13.04	13.69	13.473	14.314	12.727	14.098	13.137	12.920	11.321	12.195	13.281	14.29	13.858	12.171	12.509	13.305	14.266	12.823	12.799	11.734	11.904	13.064	13.088	14.122	13.185	12.582	12.292	13.112	11.662	10.761	11.637		11.2	11.419	12.364
08/12/12 06:30:00 AM	13.257	13.93	13.161	12.92	12.389	12.944	12.243	12.871	12.001	11.807	11.175	11.443	11.419	11.321	12.654	14.098	10.638	10.345	10.296	14.218	13.137	13.016	13.666	13.329					12.896	11.297	12.195	13.257	14.266	13.882	12.147	12.413	13.281	14.290	12.823	12.727	11.734	11.856	12.968	12.896												
08/12/12 07:00:00 AM	13.257	13.906	13.137	12.799	12.316	12.775	12.219	12.799	12.001	11.807	11.175	11.321	11.419	11.273	12.606	14.074	10.590	10.296	10.296	14.242	13.137	13.04	13.666	13.329	14.146	12.534	13.954	12.992	12.871	11.273	12.147	13.185	14.242	13.858	12.122	12.340	13.257	14.314	12.823	12.727	11.71	11.856	12.944	12.944	14.074	13.064	12.558	12.171	13.04	11.565	10.736	11.54		11.053	11.394	12.219
08/12/12 07:30:00 AM	13.209	13.882	13.112	12.896	12.268	12.799	12.195	12.751	11.977	11.807	11.175	11.37	11.419	11.2	12.582	14.026	10.565	10.296	10.32	14.242	13.137	13.04	13.642	13.329					12.847	11.200	12.098	13.088	14.218	13.834	12.098	12.292	13.257	14.290	12.823	12.727	11.686	11.856	12.871	12.896												
08/12/12 08:00:00 AM	13.185	13.834	13.064	12.871	12.243	12.823	12.171	12.727	11.977	11.759	11.175	11.37	11.419	11.151	12.558	13.954	10.541	10.247	10.32	14.242	13.137	13.04	13.642	13.305	14.074	12.437	13.93	12.968	12.823	11.151	12.074	13.088	14.194	13.81	12.050	12.243	13.233	14.266	12.799	12.678	11.662	11.71	12.871	12.799	14.026	12.968	12.534	12.122	12.968	11.492	10.712	11.467		10.98	11.175	12.098
08/12/12 08:30:00 AM	13.161	13.81	13.04	12.799	12.219	12.799	12.147	12.703	11.953	11.686	11.151	11.321	11.394	11.151	12.582	13.930	10.541	10.124	10.32	14.218	13.137	13.04	13.642	13.257					12.799	11.224	12.122	13.281	14.17	13.81	12.001	12.147	13.233	14.314	12.799	12.654	11.662	11.565	12.847	12.654												
08/12/12 09:00:00 AM	13.161	13.786	13.016	12.751	12.195	12.775	12.147	12.654	11.953	11.637	11.175	11.273	11.394	11.2	12.582	14.002	10.516	10.001	10.296	14.194	13.137	13.04	13.642	13.233	14.074	12.316	13.882	12.944	12.799	11.297	12.171	13.522	14.17	14.002	11.953	12.074	13.233	14.409	12.775	12.63	11.662	11.516	12.823	12.63	14.002	13.04	12.534	12.147	12.944	11.516	10.687	11.467		10.956	11.2	12.122
08/12/12 09:30:00 AM	13.161	13.858	13.016	12.703	12.195	12.775	12.122	12.558	11.929	11.662	11.175	11.224	11.37	11.273	12.582	14.074	10.492	10.051	10.296	14.194	13.161	13.064	13.642	13.257					12.775	11.321	12.219	13.618	14.194	14.194	11.953	12.074	13.257	14.505	12.775	12.678	11.686	11.783	12.823	12.775												
08/12/12 10:00:00 AM	13.209	13.954	13.016	12.92	12.171	12.775	12.098	12.534	11.904	11.807	11.175	11.248	11.37	11.297	12.534	14.074	10.467	10.173	10.296	14.242	13.185	13.161	13.642	13.473	14.122	12.437	14.002	13.209	12.823	11.321	12.195	13.257	14.218	13.978	11.929	12.122	13.233	14.409	12.799	12.847	11.734	12.001	12.871	13.112	14.002	13.185	12.534	12.195	12.944	11.637	10.687	11.565		10.98	11.224	12.219
08/12/12 10:30:00 AM	13.329	14.026	13.04	13.305	12.195	12.847	12.098	12.558	11.904	11.904	11.175	11.346	11.37	11.151	12.485	13.954	10.443	10.296	10.296	14.314	13.233	13.257	13.666	13.714					12.799	11.151	12.074	12.944	14.218	13.834	11.904	12.195	13.209	14.170	12.799	12.992	11.734	12.098	12.944	13.329												
08/12/12 11:00:00 AM	13.233	13.906	13.088	13.522	12.195	12.944	12.074	12.606	11.904	11.904	11.2	11.419	11.37	11.102	12.461	13.834	10.418	10.296	10.296	14.361	13.233	13.137	13.69	13.57	14.05	12.678	14.122	13.281	12.775	11.151	12.098	13.257	14.218	13.954	11.904	12.195	13.209	14.314	12.823	12.968	11.71	11.904	12.896	13.064	13.978	13.04	12.534	12.147	12.775	11.224	10.712	11.443		10.98	11.273	12.268
08/12/12 11:30:00 AM	13.209	13.882	13.112	13.04	12.243	13.064	12.074	12.63	11.929	11.71	11.224	11.419	11.37	11.078	12.437	13.834	10.345	9.977	10.296	14.122	13.209	13.112	13.69	13.425					12.775	11.127	12.098	13.161	14.218	13.93	11.856	12.074	13.209	14.505	12.823	12.871	11.71	11.516	12.847	12.775												
08/12/12 12:00:00 PM	13.209	13.906	13.04	12.703	12.243	12.727	12.05	12.485	11.929	11.759	11.224	11.273	11.37	11.053	12.437	13.786	10.345	9.903	10.271	14.146	13.233	13.185	13.69	13.473	14.074	12.509	14.098	13.281	12.751	11.102	12.098	13.257	14.218	14.026	11.856	12.050	13.233	14.481	12.847	12.92	11.71	11.832	12.871	13.064	13.93	13.185	12.437	11.953	12.751	11.37	10.687	11.37		10.883	11.175	12.074
08/12/12 12:30:00 PM	13.209	13.882	13.064	13.161	12.195	12.823	12.025	12.413	11.929	11.759	11.175	11.248	11.37	11.127	12.389	13.834	10.345	9.977	10.296	14.17	13.257	13.209	13.69	13.546					12.727	11.175	12.147	13.449	14.242	14.218	11.832	12.074	13.281	14.649	12.847	12.968	11.71	11.613	12.944	13.112												
08/12/12 01:00:00 PM	13.233	13.978	13.112	13.425	12.219	12.871	12.001	12.413	11.929	11.832	11.175	11.273	11.37	11.2	12.413	14.026	10.345	9.879	10.296	14.122	13.305	13.305	13.714	13.714	14.098	12.703	14.218	13.594	12.727	11.224	12.219	13.666	14.29	14.409	11.807	12.025	13.329	15.103	12.871	13.161	11.71	11.613	12.968	13.209	13.954	13.305	12.485	12.05	12.751	11.37	10.687	11.346		10.932	11.224	12.147
08/12/12 01:30:00 PM	13.305	14.122	13.137	13.425	12.219	12.896	12.001	12.389	11.953	11.832	11.175	11.248	11.37	11.248	12.461	14.218	10.320	9.977	10.296	14.218	13.353	13.329	13.714	13.642					12.727	11.273	12.292	13.882	14.361	14.673	11.832	12.122	13.401	15.366	12.92	13.233	11.734	11.88	13.618	14.601												
08/12/12 02:00:00 PM	13.377	14.218	13.209	13.834	12.243	12.896	12.001	12.413	11.953	11.832	11.175	11.321	11.37	11.321	12.485	14.266	10.320	10.296	10.296	14.409	13.401	13.425	13.738	13.642	14.122	12.871	14.218	13.546	12.775	11.394	12.364	13.930	14.457	14.721	11.856	12.316	13.473	15.461	12.944	13.209	11.759	12.34	13.522	14.314	14.05	14.17	12.509	12.268	12.775	11.613	10.712	11.759		11.029	11.297	12.437
08/12/12 02:30:00 PM	13.449	14.29	13.257	13.906	12.268	12.92	12.001	12.485	11.953	11.88	11.2	11.443	11.37	11.321	12.509	14.314	10.320	10.443	10.296	14.481	13.449	13.546	13.738	13.762					12.775	11.273	12.340	13.642	14.505	14.505	11.856	12.437	13.522	15.366	12.968	13.281	11.759	12.389	13.642	14.936												
08/12/12 03:00:00 PM	13.449	14.194	13.281	13.858	12.243	12.944	12.001	12.582	11.953	12.001	11.224	11.54	11.37	11.248	12.727	15.461	10.345	10.541	10.32	14.505	13.473	13.522	13.762	13.954	14.194	13.064	14.337	13.738	12.727	11.078	12.340	13.642	14.553	14.601	11.880	12.582	13.570	15.438	12.968	13.449	11.759	12.437	13.594	14.146	14.146	14.457	12.534	12.437	12.823	11.71	10.736	11.929		11.151	11.394	12.582
08/12/12 03:30:00 PM	13.449	14.194	13.329	13.954	12.268	13.04	12.001	12.703	11.953	11.856	11.273	11.637	11.394	11.175	12.799	15.294	10.345	10.541	10.32	14.505	13.473	13.497	13.762	13.69					12.727	11.029	12.340	13.690	14.601	14.625	11.904	12.534	13.618	15.509	12.992	13.305	11.759	11.929	13.594	13.57												
08/12/12 04:00:00 PM	13.449	14.194	13.305	13.473	12.292	12.968	12.025	12.703	11.953	11.71	11.273	11.54	11.394	11.127	12.823	15.055	10.345	10.638	10.345	14.577	13.425	13.353	13.762	13.497	14.218	13.04	14.29	13.546	12.703	10.932	12.364	13.738	14.649	14.697	11.929	12.558	13.666	15.557	12.992	13.185	11.759	11.904	13.497	13.233	14.266	14.505	12.582	12.413	12.799	11.273	10.736	11.419		11.029	11.419	12.461
08/12/12 04:30:00 PM	13.449	14.194	13.257	13.016	12.292	12.92	12.05	12.751	11.953	11.71	11.297	11.54	11.394	11.102	12.847	14.936	10.369	10.858	10.369	14.649	13.377	13.233	13.762	13.329					12.678	10.858	12.389	13.762	14.649	14.433	11.953	12.582	13.690	15.533	13.016	13.137	11.759	11.929	13.353	13.137												
08/12/12 05:00:00 PM	13.449	14.122	13.233	12.92	12.292	12.871	12.074	12.823	11.929	11.734	11.297	11.516	11.37	11.078	12.823	14.792	10.394	11.102	10.394	14.697	13.353	13.137	13.738	13.353	14.266	12.92	14.194	13.305	12.630	10.785	12.340	13.570	14.625	14.218	12.001	12.678	13.690	15.366	12.992	13.088	11.734	12.001	13.209	12.847	14.337	14.05	12.63	12.582	12.751	11.127	10.736	11.443		10.98	11.394	12.098
08/12/12 05:30:00 PM	13.377	14.002	13.185	12.847	12.268	12.871	12.098	12.92	11.929	11.71	11.321	11.565	11.37	11.029	12.823	14.673	10.418	11.200	10.394	14.697	13.329	13.064	13.738	13.353					12.606	10.736	12.268	13.281	14.577	14.074	12.050	12.823	13.666	15.151	12.968	13.016	11.734	11.953	13.137	12.678												
08/12/12 06:00:00 PM	13.305	13.858	13.161	12.847	12.268	12.847	12.147	13.016	11.929	11.662	11.321	11.662	11.37	10.98	12.799	14.529	10.443	11.029	10.394	14.577	13.305	12.992	13.738	13.329	14.314	12.871	14.098	13.161	12.582	10.712	12.243	13.257	14.505	13.906	12.050	12.727	13.642	14.912	12.968	12.92	11.71	11.759	13.064	12.63	14.337	13.329	12.654	12.582	12.703	11.029	10.736	11.248		10.883	11.321	11.904
08/12/12 06:30:00 PM	13.209	13.714	13.161	12.775	12.243	12.799	12.171	12.992	11.929	11.565	11.346	11.613	11.37	10.98	12.799	14.457	10.443	10.785	10.418	14.433	13.281	12.847	13.738	13.185					12.582	10.785	12.219	13.281	14.433	13.834	12.050	12.534	13.594	14.792	12.944	12.775	11.71	11.492	12.968	12.437												
08/12/12 07:00:00 PM	13.137	13.594	13.112	12.63	12.219	12.727	12.195	12.92	11.904	11.467	11.346	11.516	11.346	11.005	12.775	14.385	10.443	10.492	10.418	14.337	13.257	12.727	13.69	12.992	14.337	12.654	13.954	12.92	12.582	10.956	12.195	13.257	14.361	13.786	12.074	12.413	13.570	14.697	12.92	12.678	11.686	11.297	12.871	12.098	14.266	13.016	12.678	12.389	12.678	11.151	10.736	11.078		10.761	11.248	11.783
08/12/12 07:30:00 PM	13.064	13.546	13.088	12.485	12.195	12.678	12.195	12.871	11.904	11.492	11.321	11.419	11.346	11.029	12.775	14.361	10.418	10.394	10.418	14.314	13.257	12.775	13.69	12.896					12.582	11.053	12.195	13.329	14.314	13.834	12.074	12.364	13.546	14.697	12.896	12.606	11.71	11.321	12.823	12.147												
08/12/12 08:00:00 PM	13.04	13.522	13.064	12.582	12.171	12.654	12.195	12.823	11.904	11.516	11.321	11.37	11.346	11.053	12.751	14.337	10.394	10.369	10.443	14.361	13.233	12.799	13.666	12.847	14.361	12.558	13.906	12.896	12.606	11.175	12.243	13.425	14.29	13.882	12.050	12.340	13.522	14.745	12.871	12.582	11.71	11.467	12.775	12.195	14.218	12.944	12.678	12.364	12.678	11.321	10.712	11.2		10.736	11.224	11.88
08/12/12 08:30:00 PM	13.04	13.57	13.064	12.678	12.147	12.654	12.195	12.775	11.88	11.565	11.321	11.443	11.346	11.102	12.751	14.337	10.394	10.345	10.443	14.361	13.209	12.871	13.666	12.968					12.630	11.175	12.243	13.522	14.29	14.026	12.050	12.340	13.497	14.792	12.847	12.63	11.71	11.613	12.775	12.316												
08/12/12 09:00:00 PM	13.064	13.69	13.064	12.751	12.147	12.678	12.195	12.775	11.88	11.637	11.321	11.467	11.346	11.151	12.727	14.337	10.394	10.369	10.443	14.409	13.209	12.968	13.642	13.088	14.385	12.606	13.93	12.992	12.630	11.175	12.292	13.642	14.29	14.218	12.050	12.364	13.522	14.864	12.847	12.678	11.734	11.88	12.775	12.461	14.17	13.064	12.678	12.389	12.703	11.467	10.736	11.419		10.785	11.224	12.05
08/12/12 09:30:00 PM	13.137	13.834	13.064	12.896	12.147	12.703	12.195	12.775	11.88	11.686	11.321	11.516	11.346	11.175	12.727	14.314	10.394	10.394	10.443	14.433	13.209	13.064	13.642	13.209					12.630	11.151	12.292	13.594	14.314	14.146	12.050	12.389	13.522	14.888	12.847	12.727	11.759	11.953	12.799	12.654												
08/12/12 10:00:00 PM	13.161	13.858	13.088	13.04	12.147	12.703	12.171	12.751	11.88	11.759	11.346	11.516	11.346	11.175	12.727	14.290	10.394	10.541	10.443	14.505	13.233	13.185	13.666	13.329	14.409	12.703	13.954	13.088	12.630	11.151	12.316	13.570	14.314	14.122	12.050	12.461	13.522	14.912	12.847	12.775	11.759	12.171	12.823	12.775	14.146	13.257	12.678	12.461	12.727	11.662	10.736	11.565		10.858	11.273	12.195
08/12/12 10:30:00 PM	13.185	13.882	13.112	13.209	12.147	12.751	12.171	12.775	11.904	11.759	11.346	11.589	11.37	11.175	12.703	14.266	10.394	10.541	10.443	14.505	13.233	13.209	13.666	13.401					12.654	11.127	12.292	13.522	14.337	14.098	12.050	12.485	13.522	14.888	12.847	12.799	11.783	12.147	12.847	12.944												
08/12/12 11:00:00 PM	13.209	13.882	13.112	13.185	12.147	12.751	12.171	12.799	11.904	11.759	11.37	11.565	11.37	11.175	12.703	14.218	10.394	10.541	10.443	14.553	13.257	13.209	13.666	13.425	14.409	12.751	14.002	13.161	12.678	11.102	12.243	13.257	14.337	14.002	12.050	12.509	13.497	14.553	12.847	12.823	11.807	12.171	12.871	12.968	14.146	13.353	12.703	12.509	12.727	11.613	10.761	11.613		10.932	11.321	12.292
08/12/12 11:30:00 PM	13.209	13.93	13.137	13.161	12.171	12.751	12.171	12.775	11.904	11.807	11.37	11.565	11.37	11.029	12.582	13.954	10.394	10.541	10.443	14.553	13.257	13.161	13.69	13.449					12.678	11.005	12.098	12.871	14.314	13.81	12.050	12.485	13.449	14.122	12.847	12.847	11.807	12.05	12.871	12.968												
08/13/12 12:00:00 AM	13.209	13.858	13.137	13.112	12.171	12.847	12.171	12.775	11.904	11.807	11.37	11.565	11.37	10.98	12.074	13.570	10.394	10.394	10.467	14.457	13.257	13.112	13.69	13.449	14.385	12.703	13.978	13.112	12.630	10.956	12.122	13.161	14.266	13.738	12.050	12.437	13.329	13.978	12.847	12.847	11.807	11.832	12.896	12.92	14.146	13.257	12.727	12.316	12.751	11.516	10.785	11.565		10.883	11.37	12.34
08/13/12 12:30:00 AM	13.185	13.834	13.137	13.016	12.171	12.823	12.171	12.775	11.929	11.54	11.37	11.467	11.37	10.956	12.098	13.546	10.320	10.149	10.467	14.146	13.257	13.137	13.69	13.329					12.630	10.932	12.171	13.112	14.242	13.762	12.025	12.340	13.257	14.074	12.871	12.775	11.807	11.467	12.847	12.727												
08/13/12 01:00:00 AM	13.161	13.834	13.064	12.775	12.147	12.437	12.171	12.654	11.929	11.686	11.37	11.248	11.346	10.883	12.098	13.497	9.952	9.682	10.443	14.026	13.209	13.088	13.69	13.353	13.786	12.195	13.954	13.016	12.630	10.858	12.098	12.896	14.218	13.762	11.832	12.147	13.257	14.026	12.871	12.727	11.783	11.613	12.823	12.823	13.786	12.437	12.292	11.686	12.534	11.078	10.638	10.883		10.418	11.151	12.025
08/13/12 01:30:00 AM	13.161	13.81	13.016	12.751	12.122	12.678	11.953	12.34	11.929	11.662	11.273	11.321	11.346	10.834	12.147	13.473	10.001	9.583	10.369	14.218	13.209	13.112	13.69	13.305					12.582	10.736	12.074	12.871	14.194	13.666	11.807	12.122	13.209	13.978	12.871	12.727	11.759	11.419	12.799	12.654												
08/13/12 02:00:00 AM	13.137	13.738	13.04	12.823	12.147	12.896	11.953	12.34	11.929	11.54	11.248	11.273	11.321	10.785	12.147	13.449	10.051	9.386	10.345	14.218	13.233	13.112	13.69	13.233	13.81	12.098	13.93	12.992	12.582	10.687	12.050	12.823	14.146	13.546	11.807	12.025	13.209	13.930	12.871	12.727	11.734	11.248	12.727	12.292	13.738	12.34	12.389	11.637	12.485	10.687	10.638	10.663		10.198	11.078	11.977
08/13/12 02:30:00 AM	13.088	13.642	13.016	12.606	12.195	13.016	11.953	12.316	11.904	11.467	11.248	11.175	11.321	10.712	12.122	13.401	10.075	9.410	10.32	14.17	13.209	13.04	13.69	13.064					12.534	10.541	12.001	12.799	14.098	13.449	11.807	11.953	13.161	13.858	12.847	12.606	11.71	11.102	12.654	11.977												
08/13/12 03:00:00 AM	12.992	13.473	12.968	12.292	12.243	12.968	11.953	12.268	11.904	11.443	11.224	11.127	11.297	10.663	12.074	13.329	10.100	9.386	10.32	14.17	13.185	13.016	13.642	12.871	13.834	11.88	13.786	12.775	12.509	10.516	11.953	12.799	14.05	13.353	11.783	11.929	13.137	13.810	12.823	12.509	11.71	11.029	12.582	11.807	13.738	12.316	12.413	11.686	12.437	10.761	10.638	10.736		10.149	11.053	11.953
08/13/12 03:30:00 AM	12.944	13.377	12.944	12.413	12.243	12.896	11.929	12.243	11.904	11.346	11.224	11.078	11.297	10.638	12.025	13.305	10.100	9.361	10.296	14.122	13.161	12.944	13.618	12.678					12.485	10.565	11.953	12.799	14.002	13.353	11.759	11.832	13.112	13.810	12.799	12.389	11.71	10.932	12.485	11.516												
08/13/12 04:00:00 AM	12.92	13.401	12.92	12.243	12.219	12.799	11.929	12.195	11.88	11.321	11.2	11.053	11.273	10.614	11.953	13.257	10.100	9.312	10.296	14.026	13.137	12.944	13.594	12.606	13.858	11.71	13.69	12.582	12.485	10.590	11.953	12.847	13.978	13.353	11.759	11.759	13.088	13.834	12.775	12.389	11.71	10.98	12.437	11.613	13.714	12.195	12.437	11.71	12.389	10.541	10.614	10.541		10.1	11.005	11.832
08/13/12 04:30:00 AM	12.92	13.449	12.896	12.195	12.195	12.727	11.904	12.147	11.88	11.37	11.175	11.029	11.273	10.638	11.953	13.281	10.100	9.312	10.296	13.978	13.112	12.92	13.594	12.654					12.461	10.663	11.953	12.944	13.954	13.473	11.734	11.734	13.064	13.906	12.751	12.389	11.71	11.029	12.437	11.613												
08/13/12 05:00:00 AM	12.944	13.522	12.871	12.195	12.171	12.63	11.904	12.147	11.856	11.37	11.175	11.053	11.248	10.663	11.929	13.281	10.124	9.361	10.296	13.954	13.112	12.896	13.57	12.751	13.858	11.686	13.69	12.558	12.461	10.687	11.953	12.944	13.93	13.473	11.710	11.710	13.064	13.954	12.727	12.389	11.71	11.102	12.413	11.953	13.714	12.34	12.437	11.759	12.364	10.565	10.614	10.712		10.149	10.932	11.613
08/13/12 05:30:00 AM	12.944	13.522	12.847	12.195	12.147	12.582	11.904	12.147	11.856	11.492	11.151	11.053	11.248	10.638	11.904	13.257	10.124	9.460	10.296	13.954	13.112	12.896	13.57	12.92					12.461	10.638	11.953	12.847	13.93	13.377	11.686	11.759	13.064	13.954	12.727	12.461	11.71	11.273	12.485	12.34												
08/13/12 06:00:00 AM	12.92	13.473	12.847	12.437	12.122	12.582	11.88	12.147	11.856	11.492	11.151	11.078	11.224	10.614	11.856	13.161	10.124	9.485	10.296	13.93	13.088	12.847	13.546	12.896	13.882	11.759	13.666	12.582	12.437	10.614	11.904	12.775	13.906	13.329	11.686	11.783	13.040	13.930	12.727	12.461	11.71	11.273	12.509	12.316	13.714	12.437	12.461	11.783	12.34	10.59	10.59	10.59		10.124	10.932	11.613
08/13/12 06:30:00 AM	12.896	13.449	12.847	12.389	12.098	12.558	11.88	12.147	11.856	11.492	11.151	11.102	11.224	10.614	11.807	13.137	10.124	9.460	10.271	13.93	13.064	12.823	13.546	12.847					12.437	10.590	11.904	12.751	13.882	13.305	11.662	11.759	13.040	13.906	12.727	12.437	11.686	11.151	12.509	12.171												
08/13/12 07:00:00 AM	12.896	13.425	12.847	12.413	12.074	12.534	11.856	12.122	11.856	11.443	11.127	11.053	11.224	10.565	11.759	13.040	10.100	9.386	10.271	13.882	13.064	12.823	13.522	12.823	13.882	11.783	13.642	12.606	12.437	10.492	11.832	12.582	13.858	13.137	11.662	11.734	13.016	13.858	12.703	12.461	11.686	11.029	12.485	12.074	13.714	12.389	12.461	11.71	12.316	10.59	10.565	10.418		10.1	10.907	11.613
08/13/12 07:30:00 AM	12.871	13.377	12.847	12.389	12.074	12.485	11.856	12.05	11.856	11.443	11.127	10.98	11.224	10.516	11.662	12.920	10.100	9.386	10.247	13.882	13.064	12.727	13.522	12.799					12.413	10.443	11.807	12.534	13.834	13.088	11.637	11.710	13.016	13.810	12.703	12.389	11.662	11.005	12.461	12.098												
08/13/12 08:00:00 AM	12.823	13.329	12.823	12.34	12.05	12.461	11.807	12.001	11.856	11.321	11.102	10.98	11.224	10.492	11.613	12.823	10.075	9.361	10.247	13.858	13.016	12.606	13.497	12.654	13.882	11.686	13.546	12.389	12.389	10.418	11.783	12.534	13.786	13.088	11.613	11.710	12.992	13.762	12.678	12.268	11.662	10.834	12.437	11.88	13.714	12.292	12.461	11.662	12.292	10.394	10.541	10.173		10.051	10.858	11.54
08/13/12 08:30:00 AM	12.799	13.305	12.799	12.147	12.001	12.389	11.783	11.929	11.832	11.297	11.078	10.883	11.2	10.467	11.613	12.823	10.051	9.312	10.247	13.81	13.016	12.485	13.473	12.534					12.389	10.467	11.807	12.678	13.786	13.209	11.589	11.662	12.992	13.786	12.654	12.195	11.662	10.687	12.389	11.734												
08/13/12 09:00:00 AM	12.823	13.353	12.775	12.074	11.977	12.34	11.734	11.832	11.807	11.224	11.053	10.834	11.2	10.492	11.613	12.871	10.026	9.262	10.222	13.762	13.016	12.437	13.449	12.534	13.882	11.565	13.449	12.268	12.364	10.516	11.832	12.727	13.786	13.305	11.565	11.662	12.992	13.930	12.63	12.171	11.662	10.712	12.364	11.686	13.69	12.268	12.461	11.637	12.292	10.932	10.492	10.198		10.001	10.883	11.686
08/13/12 09:30:00 AM	12.823	13.401	12.751	12.025	11.953	12.292	11.71	11.759	11.807	11.297	11.029	10.785	11.175	10.541	11.662	12.944	10.026	9.262	10.222	13.762	13.016	12.799	13.449	12.582					12.364	10.614	11.880	12.968	13.786	13.473	11.565	11.662	13.016	14.002	12.63	12.243	11.662	10.858	12.389	11.856												
08/13/12 10:00:00 AM	12.871	13.497	12.775	12.413	11.953	12.34	11.686	11.759	11.807	11.321	11.005	10.834	11.175	10.59	11.686	13.064	10.001	9.312	10.198	13.81	13.088	13.449	13.449	12.678	13.882	11.662	13.522	12.509	12.389	10.663	11.904	12.968	13.81	13.522	11.565	11.686	13.064	14.194	12.63	12.34	11.662	10.932	12.413	12.074	13.69	12.63	12.437	11.71	12.364	11.419	10.492	10.638		10.051	11.029	12.195
08/13/12 10:30:00 AM	12.92	13.57	12.823	12.968	11.929	12.34	11.662	11.783	11.783	11.419	11.005	10.858	11.175	10.638	11.734	13.161	10.026	9.386	10.198	13.834	13.233	13.834	13.449	12.944					12.389	10.761	12.001	13.281	13.858	13.786	11.540	11.710	13.088	14.409	12.63	12.389	11.686	11.175	12.437	12.316												
08/13/12 11:00:00 AM	12.992	13.69	12.871	13.329	11.929	12.437	11.662	11.832	11.783	11.419	11.005	10.932	11.175	10.736	11.807	13.281	10.026	9.460	10.198	13.882	13.353	14.29	13.473	12.992	13.906	11.88	13.666	12.775	12.413	10.883	12.050	13.353	13.906	13.69	11.540	11.759	13.185	14.649	12.63	12.461	11.71	11.224	12.534	12.63	13.738	13.088	12.437	11.856	12.437	11.565	10.492	10.81		10.173	11.151	12.389
08/13/12 11:30:00 AM	13.016	13.714	12.968	13.786	11.953	12.485	11.637	11.88	11.807	11.565	11.029	10.98	11.175	10.785	11.856	13.401	10.026	9.509	10.198	13.93	13.497	14.673	13.497	13.281					12.437	10.907	12.074	13.449	13.954	13.93	11.565	11.807	13.257	15.127	12.654	12.703	11.71	11.516	12.63	12.823												
08/13/12 12:00:00 PM	13.088	13.81	13.088	13.858	11.953	12.654	11.637	11.929	11.807	11.637	11.029	11.053	11.175	10.785	11.904	13.449	10.026	9.657	10.198	14.002	13.546	14.505	13.497	13.161	13.93	12.243	13.858	13.137	12.437	10.980	12.147	13.642	14.002	13.954	11.565	11.904	13.305	15.151	12.703	12.847	11.734	11.662	12.775	13.353	13.834	13.57	12.461	12.05	12.534	11.953	10.516	10.98		10.345	11.273	12.558
08/13/12 12:30:00 PM	13.137	13.834	13.112	13.618	12.001	12.63	11.637	12.001	11.807	11.613	11.053	11.151	11.175	10.858	11.929	13.497	10.051	9.805	10.198	14.074	13.594	14.745	13.546	13.329					12.461	10.932	12.171	13.594	14.074	14.098	11.589	12.001	13.401	15.270	12.727	12.968	11.734	11.662	12.944	13.594												
08/13/12 01:00:00 PM	13.209	13.978	13.257	14.314	12.025	12.678	11.637	12.05	11.807	11.759	11.078	11.175	11.2	10.883	12.001	13.642	10.051	9.780	10.198	14.122	13.666	14.816	13.546	13.497	13.93	12.389	14.05	13.425	12.461	10.932	12.171	13.570	14.122	14.218	11.613	12.050	13.497	15.700	12.775	13.088	11.759	11.686	12.944	13.209	13.93	13.69	12.485	12.147	12.606	11.807	10.541	11.224		10.541	11.394	12.703
08/13/12 01:30:00 PM	13.305	14.098	13.305	14.122	12.05	12.799	11.662	12.05	11.832	11.662	11.078	11.175	11.2	10.932	12.122	14.050	10.051	9.903	10.198	14.146	13.714	14.553	13.57	13.401					12.485	10.980	12.268	13.882	14.218	14.314	11.637	12.147	13.570	15.891	12.799	13.04	11.759	11.783	13.978	14.816												
08/13/12 02:00:00 PM	13.353	14.194	13.353	14.098	12.074	12.727	11.662	12.074	11.856	11.662	11.102	11.224	11.224	10.98	12.171	14.074	10.075	10.149	10.222	14.242	13.738	14.529	13.594	13.449	13.978	12.509	14.074	13.305	12.485	11.029	12.316	13.882	14.314	14.361	11.686	12.243	13.642	15.819	12.823	13.016	11.783	12.001	13.69	14.649	14.026	14.314	12.509	12.292	12.678	12.001	10.565	11.443		10.687	11.492	12.799
08/13/12 02:30:00 PM	13.425	14.218	13.353	13.882	12.098	12.751	11.686	12.147	11.856	11.71	11.127	11.273	11.224	10.98	12.147	13.882	10.100	10.418	10.247	14.457	13.786	14.505	13.618	13.546					12.509	11.029	12.292	13.690	14.361	14.242	11.710	12.340	13.666	15.629	12.823	13.04	11.807	12.025	13.834	15.223												
08/13/12 03:00:00 PM	13.401	14.122	13.377	13.786	12.122	12.775	11.71	12.243	11.856	11.783	11.151	11.419	11.224	11.005	12.340	14.361	10.124	10.541	10.247	14.553	13.81	14.409	13.642	13.642	14.026	12.606	14.122	13.401	12.534	11.029	12.340	13.834	14.409	14.337	11.734	12.364	13.738	15.724	12.847	13.112	11.807	11.977	13.786	14.409	14.17	14.745	12.534	12.389	12.751	11.807	10.59	11.492		10.834	11.54	12.727
08/13/12 03:30:00 PM	13.449	14.194	13.377	13.714	12.147	12.823	11.734	12.316	11.88	11.856	11.175	11.467	11.248	11.005	12.389	14.385	10.149	10.247	10.247	14.409	13.81	14.361	13.666	13.714					12.534	11.029	12.340	13.738	14.457	14.505	11.759	12.292	13.762	15.700	12.871	13.209	11.807	11.929	13.69	14.122												
08/13/12 04:00:00 PM	13.473	14.194	13.377	13.762	12.147	12.92	11.759	12.316	11.904	11.807	11.2	11.394	11.248	10.956	12.340	14.146	10.149	10.443	10.296	14.433	13.81	14.074	13.666	13.642	14.05	12.751	14.194	13.449	12.534	10.956	12.243	13.401	14.481	14.242	11.807	12.413	13.762	15.438	12.896	13.185	11.807	12.074	13.69	14.17	14.242	14.17	12.558	12.292	12.727	11.419	10.59	11.2		10.736	11.565	12.558
08/13/12 04:30:00 PM	13.425	14.074	13.353	13.473	12.195	12.847	11.783	12.389	11.904	11.807	11.2	11.419	11.248	10.932	12.292	13.978	10.173	10.590	10.296	14.481	13.81	13.954	13.69	13.642					12.534	10.932	12.268	13.449	14.481	14.266	11.832	12.485	13.762	15.414	12.92	13.209	11.807	12.098	13.618	13.978												
08/13/12 05:00:00 PM	13.425	14.098	13.353	13.353	12.195	12.847	11.807	12.461	11.929	11.759	11.224	11.419	11.273	10.883	12.268	13.882	10.198	10.345	10.296	14.385	13.786	13.738	13.69	13.497	14.098	12.678	14.146	13.281	12.534	10.883	12.219	13.281	14.481	14.098	11.832	12.364	13.738	15.270	12.92	13.064	11.807	11.783	13.473	13.353	14.29	13.81	12.582	12.219	12.703	11.224	10.59	11.102		10.663	11.516	12.389
08/13/12 05:30:00 PM	13.377	14.002	13.329	13.161	12.195	12.775	11.832	12.485	11.929	11.71	11.224	11.346	11.273	10.834	12.195	13.738	10.198	10.369	10.32	14.361	13.738	13.522	13.69	13.473					12.534	10.858	12.147	13.112	14.457	13.978	11.904	12.461	13.738	15.055	12.92	12.992	11.807	11.904	13.401	13.329												
08/13/12 06:00:00 PM	13.353	13.93	13.281	13.016	12.195	12.775	11.856	12.509	11.929	11.662	11.224	11.394	11.248	10.785	12.147	13.594	10.198	10.296	10.32	14.314	13.714	13.329	13.69	13.329	14.122	12.582	14.026	13.04	12.509	10.834	12.122	13.040	14.409	13.858	11.904	12.364	13.690	14.912	12.896	12.896	11.807	11.71	13.305	13.112	14.29	13.546	12.582	12.171	12.678	11.102	10.59	11.029		10.638	11.467	12.292
08/13/12 06:30:00 PM	13.305	13.882	13.257	12.823	12.195	12.727	11.88	12.534	11.929	11.613	11.224	11.37	11.248	10.761	12.098	13.497	10.198	10.100	10.345	14.242	13.666	13.209	13.69	13.257					12.509	10.785	12.098	12.992	14.361	13.762	11.904	12.243	13.642	14.792	12.896	12.799	11.807	11.565	13.233	12.92												
08/13/12 07:00:00 PM	13.257	13.81	13.209	12.751	12.171	12.678	11.904	12.485	11.929	11.516	11.224	11.297	11.248	10.687	12.050	13.449	10.198	9.952	10.345	14.17	13.618	13.04	13.69	13.185	14.17	12.389	13.906	12.847	12.509	10.785	12.074	12.944	14.314	13.69	11.880	12.147	13.594	14.649	12.871	12.727	11.807	11.467	13.137	12.509	14.266	13.281	12.582	12.074	12.63	10.883	10.59	10.932		10.541	11.419	12.05
08/13/12 07:30:00 PM	13.185	13.714	13.161	12.582	12.147	12.654	11.904	12.437	11.904	11.516	11.224	11.248	11.248	10.663	12.025	13.401	10.173	9.854	10.345	14.122	13.57	12.896	13.666	13.112					12.485	10.712	12.050	12.871	14.242	13.594	11.880	12.098	13.546	14.529	12.847	12.63	11.807	11.419	13.016	12.195												
08/13/12 08:00:00 PM	13.137	13.618	13.137	12.534	12.147	12.63	11.904	12.413	11.904	11.467	11.224	11.224	11.224	10.59	12.001	13.329	10.173	9.829	10.32	14.122	13.522	12.823	13.666	13.016	14.194	12.268	13.762	12.654	12.485	10.590	12.001	12.823	14.194	13.497	11.856	12.050	13.497	14.409	12.823	12.509	11.783	11.394	12.92	12.025	14.218	13.088	12.582	12.05	12.558	10.712	10.565	10.834		10.443	11.346	11.977
08/13/12 08:30:00 PM	13.088	13.57	13.112	12.461	12.122	12.582	11.904	12.389	11.904	11.443	11.224	11.2	11.224	10.541	11.953	13.257	10.149	9.756	10.32	14.074	13.473	12.727	13.642	12.92					12.461	10.590	12.001	12.775	14.122	13.449	11.856	12.001	13.449	14.290	12.799	12.437	11.783	11.321	12.823	11.88												
08/13/12 09:00:00 PM	13.04	13.522	13.088	12.364	12.098	12.534	11.904	12.364	11.88	11.394	11.2	11.175	11.224	10.516	11.904	13.209	10.149	9.706	10.32	14.026	13.425	12.606	13.618	12.823	14.218	12.122	13.666	12.534	12.437	10.614	11.953	12.727	14.074	13.401	11.832	11.953	13.401	14.194	12.775	12.364	11.783	11.151	12.751	11.807	14.17	12.92	12.558	11.953	12.485	10.59	10.541	10.541		10.296	11.297	11.929
08/13/12 09:30:00 PM	13.016	13.497	13.064	12.316	12.074	12.485	11.904	12.34	11.88	11.37	11.2	11.151	11.2	10.492	11.880	13.161	10.149	9.657	10.32	14.002	13.401	12.558	13.618	12.775					12.437	10.614	11.953	12.703	14.026	13.401	11.807	11.904	13.353	14.122	12.751	12.268	11.759	11.127	12.678	11.686												
08/13/12 10:00:00 PM	12.968	13.473	13.016	12.316	12.05	12.485	11.904	12.316	11.856	11.346	11.175	11.127	11.175	10.467	11.856	13.137	10.149	9.608	10.296	13.978	13.353	12.461	13.594	12.703	14.218	12.025	13.546	12.389	12.437	10.614	11.953	12.775	14.002	13.449	11.783	11.856	13.329	14.122	12.727	12.243	11.759	11.078	12.63	11.565	14.122	12.775	12.558	11.904	12.437	10.59	10.541	10.565		10.271	11.248	11.856
08/13/12 10:30:00 PM	12.968	13.522	12.992	12.268	12.05	12.461	11.88	12.292	11.856	11.297	11.175	11.102	11.175	10.467	11.807	13.088	10.124	9.583	10.296	13.954	13.305	12.437	13.594	12.678					12.437	10.614	11.929	12.751	13.978	13.473	11.759	11.807	13.305	14.170	12.703	12.195	11.759	11.078	12.558	11.54												
08/13/12 11:00:00 PM	12.992	13.546	12.968	12.219	12.025	12.437	11.88	12.243	11.856	11.346	11.151	11.078	11.175	10.467	11.807	13.064	10.124	9.534	10.296	13.93	13.281	12.582	13.57	12.823	14.218	11.953	13.546	12.437	12.437	10.638	11.929	12.775	13.978	13.497	11.759	11.807	13.281	14.170	12.703	12.268	11.759	11.151	12.582	11.904	14.074	12.775	12.534	11.88	12.389	10.565	10.516	10.541		10.247	11.2	11.807
08/13/12 11:30:00 PM	13.016	13.57	12.968	12.389	12.001	12.461	11.856	12.219	11.832	11.346	11.151	11.078	11.175	10.492	11.807	13.088	10.100	9.509	10.271	13.906	13.257	12.606	13.57	12.896					12.437	10.638	11.929	12.799	13.978	13.497	11.734	11.807	13.257	14.170	12.678	12.316	11.759	11.175	12.582	11.88												
08/14/12 12:00:00 AM	13.016	13.594	12.968	12.413	12.001	12.461	11.856	12.195	11.832	11.346	11.127	11.053	11.151	10.492	11.807	13.088	10.100	9.509	10.271	13.882	13.257	12.654	13.57	12.944	14.218	11.977	13.546	12.485	12.413	10.614	11.904	12.775	13.954	13.377	11.710	11.783	13.257	14.170	12.678	12.34	11.759	11.2	12.582	12.243	14.05	12.823	12.534	11.856	12.364	10.614	10.516	10.687		10.222	11.175	11.759
08/14/12 12:30:00 AM	12.968	13.497	12.968	12.461	12.001	12.461	11.856	12.195	11.807	11.394	11.127	11.053	11.151	10.492	11.759	13.040	10.100	9.509	10.247	13.882	13.233	12.727	13.57	12.968					12.413	10.541	11.856	12.582	13.93	13.305	11.710	11.759	13.233	14.122	12.678	12.364	11.759	11.2	12.606	12.268												
08/14/12 01:00:00 AM	12.944	13.425	12.968	12.534	12.001	12.485	11.856	12.171	11.807	11.37	11.127	11.053	11.151	10.418	11.686	12.871	10.100	9.460	10.247	13.882	13.209	12.654	13.522	12.823	14.218	11.977	13.546	12.534	12.389	10.443	11.807	12.413	13.906	13.209	11.686	11.759	13.209	14.026	12.678	12.389	11.759	11.151	12.63	12.243	14.026	12.799	12.509	11.832	12.34	10.59	10.516	10.663		10.198	11.127	11.759
08/14/12 01:30:00 AM	12.871	13.353	12.944	12.413	11.977	12.413	11.832	12.122	11.807	11.297	11.127	11.029	11.127	10.394	11.637	12.823	10.100	9.386	10.247	13.834	13.209	12.534	13.522	12.751					12.389	10.443	11.783	12.461	13.858	13.161	11.662	11.710	13.185	13.930	12.678	12.364	11.734	10.98	12.582	11.977												
08/14/12 02:00:00 AM	12.847	13.329	12.92	12.34	11.953	12.389	11.807	12.074	11.807	11.175	11.102	10.956	11.127	10.345	11.613	12.799	10.075	9.213	10.222	13.738	13.161	12.292	13.522	12.582	14.218	11.856	13.473	12.364	12.364	10.394	11.759	12.389	13.834	13.137	11.637	11.613	13.161	13.930	12.654	12.195	11.734	10.761	12.509	11.734	13.978	12.534	12.485	11.662	12.268	10.247	10.492	10.271		10.026	11.102	11.71
08/14/12 02:30:00 AM	12.823	13.281	12.871	12.025	11.929	12.292	11.807	12.001	11.807	11.175	11.078	10.858	11.127	10.32	11.565	12.727	10.075	9.213	10.222	13.714	13.137	12.195	13.497	12.582					12.340	10.345	11.734	12.364	13.786	13.064	11.613	11.589	13.137	13.882	12.63	12.147	11.71	10.834	12.485	11.759												
08/14/12 03:00:00 AM	12.775	13.233	12.847	12.001	11.904	12.268	11.783	11.977	11.783	11.151	11.053	10.858	11.127	10.271	11.540	12.678	10.051	9.163	10.198	13.69	13.088	12.147	13.473	12.509	14.194	11.71	13.377	12.219	12.316	10.296	11.686	12.268	13.738	13.016	11.589	11.565	13.112	13.834	12.606	12.074	11.71	10.687	12.437	11.662	13.954	12.437	12.461	11.589	12.243	10.271	10.467	10.149		9.977	11.029	11.613
08/14/12 03:30:00 AM	12.727	13.185	12.823	11.977	11.904	12.243	11.759	11.929	11.759	11.127	11.029	10.81	11.102	10.198	11.492	12.606	10.051	9.114	10.198	13.642	13.04	12.074	13.473	12.461					12.292	10.222	11.662	12.195	13.69	12.944	11.565	11.516	13.088	13.738	12.582	12.025	11.71	10.638	12.413	11.637												
08/14/12 04:00:00 AM	12.703	13.137	12.799	11.904	11.856	12.195	11.759	11.88	11.759	11.078	11.029	10.785	11.102	10.149	11.443	12.534	10.051	9.064	10.173	13.618	13.016	11.977	13.449	12.413	14.194	11.565	13.281	12.098	12.268	10.198	11.637	12.147	13.666	12.92	11.540	11.492	13.040	13.666	12.582	11.953	11.686	10.541	12.364	11.321	13.906	12.316	12.437	11.516	12.171	10.075	10.418	9.829		9.952	10.98	11.516
08/14/12 04:30:00 AM	12.678	13.112	12.751	11.807	11.832	12.147	11.71	11.807	11.734	11.005	10.98	10.736	11.078	10.1	11.394	12.485	10.026	9.015	10.149	13.594	12.968	11.904	13.425	12.34					12.243	10.149	11.613	12.122	13.642	12.871	11.516	11.443	13.016	13.594	12.534	11.856	11.662	10.418	12.292	11.127												
08/14/12 05:00:00 AM	12.654	13.064	12.727	11.759	11.807	12.098	11.686	11.759	11.734	10.98	10.98	10.663	11.078	10.075	11.370	12.437	10.001	8.965	10.149	13.546	12.944	11.88	13.425	12.316	14.17	11.443	13.209	12.001	12.243	10.100	11.565	12.074	13.594	12.823	11.492	11.419	12.968	13.570	12.509	11.807	11.662	10.345	12.243	11.175	13.858	12.219	12.389	11.419	12.122	10.001	10.394	9.805		9.903	10.932	11.394
08/14/12 05:30:00 AM	12.582	12.968	12.703	11.71	11.759	12.05	11.662	11.686	11.71	10.932	10.932	10.638	11.053	10.051	11.346	12.413	10.001	8.941	10.124	13.522	12.896	11.759	13.401	12.268					12.219	10.124	11.565	12.147	13.546	12.799	11.467	11.370	12.944	13.522	12.485	11.734	11.662	10.247	12.195	11.005												
08/14/12 06:00:00 AM	12.558	12.944	12.654	11.589	11.734	12.025	11.637	11.613	11.686	10.907	10.907	10.59	11.053	10.051	11.346	12.413	9.977	8.916	10.1	13.497	12.871	11.686	13.377	12.219	14.122	11.321	13.137	11.904	12.195	10.100	11.565	12.122	13.522	12.775	11.443	11.346	12.920	13.473	12.461	11.662	11.637	10.296	12.122	10.883	13.81	12.147	12.364	11.37	12.05	9.903	10.369	9.805		9.829	10.834	11.248
08/14/12 06:30:00 AM	12.509	12.896	12.63	11.492	11.71	12.001	11.589	11.565	11.662	10.907	10.883	10.59	11.029	10.051	11.370	12.437	9.977	8.916	10.1	13.473	12.847	11.734	13.353	12.098					12.195	10.051	11.565	12.122	13.497	12.751	11.419	11.297	12.871	13.449	12.437	11.662	11.637	10.271	12.098	10.932												
08/14/12 07:00:00 AM	12.461	12.799	12.63	11.637	11.686	12.001	11.565	11.565	11.662	10.883	10.883	10.59	11.029	10.051	11.370	12.437	9.952	8.891	10.075	13.473	12.823	11.662	13.353	12.025	14.122	11.273	13.064	11.856	12.171	10.026	11.565	12.219	13.449	12.775	11.394	11.273	12.871	13.425	12.413	11.613	11.613	10.222	12.074	10.907	13.786	12.122	12.34	11.37	12.001	9.952	10.345	10.001		9.756	10.785	11.224
08/14/12 07:30:00 AM	12.413	12.751	12.582	11.516	11.662	11.953	11.54	11.565	11.637	10.883	10.858	10.59	11.029	10.075	11.370	12.461	9.952	8.916	10.075	13.473	12.775	11.637	13.329	11.953					12.171	10.075	11.565	12.268	13.449	12.847	11.370	11.273	12.847	13.401	12.389	11.565	11.613	10.247	12.025	10.785												
08/14/12 08:00:00 AM	12.437	12.847	12.582	11.54	11.662	11.953	11.516	11.565	11.637	10.907	10.858	10.59	11.005	10.075	11.370	12.461	9.952	8.916	10.051	13.473	12.775	11.71	13.305	11.977	14.074	11.224	13.064	11.856	12.147	10.075	11.565	12.219	13.449	12.823	11.370	11.273	12.823	13.497	12.364	11.613	11.613	10.394	12.001	10.956	13.738	12.195	12.316	11.443	11.977	10.051	10.345	10.149		9.78	10.761	11.273
08/14/12 08:30:00 AM	12.437	12.896	12.582	11.613	11.637	11.953	11.516	11.565	11.613	10.956	10.834	10.614	11.005	10.051	11.370	12.437	9.952	8.941	10.051	13.473	12.751	11.856	13.305	12.122					12.147	10.026	11.565	12.243	13.425	12.847	11.346	11.273	12.823	13.522	12.364	11.71	11.613	10.443	12.025	11.151												
08/14/12 09:00:00 AM	12.437	12.896	12.582	11.807	11.637	12.001	11.516	11.589	11.613	10.883	10.834	10.638	10.98	10.1	11.394	12.461	9.928	8.941	10.026	13.473	12.775	12.001	13.305	12.219	14.074	11.321	13.088	12.001	12.147	10.075	11.613	12.461	13.425	12.896	11.346	11.273	12.847	13.618	12.34	11.686	11.613	10.467	12.05	11.175	13.738	12.34	12.292	11.492	11.977	10.492	10.32	10.1		9.805	10.761	11.394
08/14/12 09:30:00 AM	12.485	12.992	12.582	11.807	11.613	12.001	11.492	11.589	11.613	10.858	10.834	10.638	10.98	10.149	11.419	12.509	9.928	8.916	10.026	13.473	12.799	12.413	13.281	12.219					12.147	10.173	11.662	12.630	13.449	13.04	11.321	11.273	12.847	13.690	12.34	11.759	11.613	10.565	12.05	11.346												
08/14/12 10:00:00 AM	12.534	13.088	12.606	12.219	11.613	12.001	11.492	11.565	11.589	10.858	10.834	10.638	10.98	10.222	11.419	12.582	9.928	8.965	10.001	13.497	12.871	13.112	13.305	12.364	14.026	11.419	13.137	12.074	12.147	10.247	11.686	12.727	13.473	13.209	11.321	11.321	12.871	13.786	12.34	11.807	11.613	10.687	12.098	11.516	13.738	12.582	12.292	11.54	12.05	10.736	10.32	10.345		9.854	10.81	11.565
08/14/12 10:30:00 AM	12.582	13.209	12.751	13.69	11.613	12.001	11.492	11.565	11.589	11.029	10.834	10.663	10.98	10.222	11.467	12.654	9.928	9.015	10.001	13.522	12.92	12.896	13.305	12.437					12.147	10.296	11.759	12.944	13.522	13.305	11.321	11.346	12.896	13.930	12.364	11.977	11.637	10.858	12.147	11.904												
08/14/12 11:00:00 AM	12.63	13.209	12.751	12.703	11.613	12.098	11.467	11.613	11.589	11.175	10.834	10.712	10.98	10.296	11.467	12.654	9.903	9.064	10.001	13.546	12.968	13.185	13.305	12.703	14.026	11.637	13.305	12.437	12.147	10.443	11.807	12.992	13.594	13.473	11.321	11.394	12.968	14.170	12.389	12.195	11.637	10.932	12.243	12.122	13.762	12.775	12.292	11.589	12.074	10.663	10.345	10.516		9.952	10.834	11.662
08/14/12 11:30:00 AM	12.703	13.305	12.799	12.896	11.662	12.195	11.467	11.662	11.589	11.346	10.834	10.761	10.98	10.296	11.467	12.678	9.903	9.064	10.001	13.546	13.064	13.497	13.329	12.823					12.171	10.418	11.759	12.775	13.642	13.281	11.321	11.419	13.016	14.553	12.413	12.389	11.637	10.98	12.292	11.977												
08/14/12 12:00:00 PM	12.703	13.257	12.871	13.257	11.662	12.34	11.467	11.662	11.613	11.394	10.858	10.785	10.98	10.32	11.492	12.678	9.903	9.163	10.001	13.666	13.161	13.834	13.353	12.992	14.026	12.098	13.594	13.016	12.171	10.394	11.783	12.871	13.69	13.546	11.346	11.467	13.112	14.792	12.461	12.485	11.637	10.956	12.437	12.485	13.81	13.209	12.292	11.662	12.171	11.224	10.32	10.418		10.026	10.932	12.001
08/14/12 12:30:00 PM	12.775	13.401	12.968	13.858	11.71	12.437	11.492	11.686	11.637	11.224	10.858	10.858	10.98	10.369	11.492	12.703	9.928	9.213	10.001	13.738	13.209	13.81	13.353	12.775					12.171	10.369	11.856	13.016	13.738	13.618	11.346	11.492	13.137	14.673	12.485	12.485	11.637	11.005	12.509	12.582												
08/14/12 01:00:00 PM	12.847	13.473	13.064	13.401	11.759	12.364	11.492	11.686	11.662	11.2	10.883	10.81	10.98	10.418	11.516	12.799	9.928	9.262	10.001	13.81	13.377	15.7	13.377	12.823	14.026	12.025	13.642	12.847	12.171	10.345	11.904	13.233	13.81	13.906	11.370	11.565	13.209	14.864	12.509	12.558	11.662	11.078	12.751	13.714	13.882	13.497	12.292	11.807	12.268	11.443	10.345	10.883		10.247	11.029	12.098
08/14/12 01:30:00 PM	12.896	13.594	13.137	13.81	11.759	12.364	11.492	11.71	11.662	11.394	10.883	10.858	11.005	10.418	11.589	13.064	9.928	9.238	10.001	13.738	13.425	14.266	13.401	13.161					12.147	10.247	11.953	13.257	13.882	13.882	11.370	11.565	13.257	14.888	12.534	12.823	11.662	11.151	12.703	12.799												
08/14/12 02:00:00 PM	12.944	13.594	13.161	13.594	11.807	12.485	11.492	11.734	11.662	11.516	10.883	10.907	11.005	10.443	11.613	12.992	9.928	9.262	10.001	13.762	13.497	14.266	13.425	13.233	14.05	12.316	13.93	13.377	12.147	10.222	12.001	13.473	13.954	13.906	11.394	11.613	13.305	14.888	12.582	12.871	11.662	11.516	12.871	13.642	13.978	13.858	12.316	11.88	12.292	11.175	10.369	10.932		10.32	11.102	12.147
08/14/12 02:30:00 PM	12.968	13.618	13.185	13.69	11.856	12.558	11.516	11.783	11.686	11.467	10.883	10.98	11.005	10.492	11.613	13.016	9.928	9.410	10.001	13.882	13.522	14.218	13.449	13.281					12.122	10.247	12.001	13.281	14.002	13.69	11.419	11.662	13.329	14.888	12.63	12.992	11.662	11.346	12.92	13.233												
08/14/12 03:00:00 PM	12.968	13.594	13.209	13.57	11.856	12.534	11.516	11.856	11.71	11.565	10.907	11.029	11.005	10.467	11.589	12.920	9.928	9.386	10.001	13.858	13.546	14.218	13.473	13.329	14.074	12.461	14.05	13.473	12.122	10.198	11.977	13.137	14.026	13.69	11.419	11.710	13.353	14.816	12.654	13.04	11.662	11.54	13.016	13.642	14.05	14.074	12.34	12.025	12.316	10.956	10.394	10.883		10.345	11.127	12.098
08/14/12 03:30:00 PM	12.968	13.594	13.209	13.57	11.904	12.582	11.54	11.904	11.71	11.565	10.932	11.029	11.029	10.467	11.565	12.847	9.928	9.361	10.001	13.834	13.546	14.026	13.497	13.281					12.122	10.271	12.001	13.329	14.074	13.906	11.419	11.686	13.377	14.864	12.678	13.088	11.686	11.37	13.04	13.425												
08/14/12 04:00:00 PM	12.992	13.642	13.233	13.449	11.929	12.63	11.565	11.953	11.734	11.516	10.932	11.029	11.029	10.492	11.613	12.992	9.928	9.262	10.026	13.762	13.546	13.786	13.522	13.257	14.122	12.558	14.074	13.401	12.122	10.320	12.050	13.353	14.122	14.002	11.443	11.662	13.401	14.960	12.703	13.088	11.686	11.37	12.968	13.04	14.146	13.93	12.364	12.074	12.316	10.736	10.394	10.81		10.345	11.127	11.977
08/14/12 04:30:00 PM	13.04	13.642	13.209	13.161	11.953	12.582	11.565	11.953	11.759	11.565	10.932	10.98	11.029	10.443	11.662	13.112	9.928	9.312	10.026	13.762	13.546	13.834	13.546	13.353					12.122	10.271	12.025	13.233	14.146	13.858	11.467	11.734	13.425	14.912	12.751	13.088	11.662	11.394	12.968	13.209												
08/14/12 05:00:00 PM	13.04	13.642	13.209	13.233	11.953	12.654	11.565	11.953	11.759	11.565	10.956	11.005	11.029	10.369	11.686	13.137	9.928	9.731	10.026	13.858	13.546	13.473	13.546	13.209	14.146	12.582	14.05	13.257	12.122	10.149	12.001	13.112	14.122	13.57	11.540	11.880	13.425	14.816	12.751	12.992	11.662	11.248	12.92	12.871	14.218	13.834	12.389	12.147	12.292	10.614	10.394	10.785		10.32	11.102	11.832
08/14/12 05:30:00 PM	12.968	13.522	13.185	12.871	11.977	12.654	11.613	12.074	11.783	11.419	10.956	11.078	11.029	10.296	11.686	13.112	9.952	9.879	10.026	13.882	13.497	12.968	13.546	12.92					12.098	10.001	11.953	12.871	14.074	13.425	11.565	12.025	13.401	14.577	12.751	12.823	11.662	11.224	12.799	12.268												
08/14/12 06:00:00 PM	12.896	13.353	13.137	12.534	11.977	12.558	11.637	12.195	11.783	11.321	10.98	11.127	11.029	10.247	11.686	13.016	9.977	9.928	10.026	13.858	13.425	12.582	13.522	12.751	14.17	12.389	13.81	12.775	12.050	9.879	11.880	12.630	14.026	13.281	11.565	12.001	13.353	14.314	12.727	12.654	11.662	11.151	12.703	11.904	14.194	13.04	12.413	12.268	12.219	10.296	10.394	10.638		10.247	11.029	11.443
08/14/12 06:30:00 PM	12.799	13.185	13.088	12.413	11.977	12.485	11.662	12.243	11.759	11.321	10.98	11.102	11.029	10.198	11.662	12.920	9.977	9.879	10.026	13.786	13.353	12.364	13.522	12.63					12.025	9.780	11.807	12.437	13.93	13.112	11.565	11.929	13.305	14.074	12.703	12.461	11.637	10.932	12.582	11.686												
08/14/12 07:00:00 PM	12.678	13.016	13.064	12.582	11.953	12.389	11.686	12.219	11.759	11.248	10.98	11.029	11.005	10.124	11.613	12.823	9.977	9.608	10.026	13.69	13.305	12.243	13.497	12.389	14.194	12.147	13.618	12.437	12.001	9.682	11.759	12.364	13.858	12.992	11.565	11.832	13.233	13.882	12.654	12.243	11.613	10.687	12.485	11.492	14.122	12.703	12.437	12.025	12.147	10.173	10.394	10.345		10.1	10.932	11.273
08/14/12 07:30:00 PM	12.582	12.847	13.016	12.171	11.904	12.292	11.686	12.147	11.759	11.175	10.98	10.932	11.005	10.075	11.565	12.678	9.977	9.312	10.026	13.594	13.209	12.001	13.473	12.268					11.977	9.657	11.710	12.316	13.786	12.92	11.565	11.734	13.185	13.738	12.63	12.098	11.613	10.541	12.413	11.2												
08/14/12 08:00:00 PM	12.534	12.847	12.944	11.953	11.88	12.219	11.71	12.05	11.759	11.127	10.98	10.858	10.98	10.051	11.516	12.606	9.977	9.089	10.026	13.497	13.161	11.904	13.425	12.074	14.194	11.904	13.449	12.195	11.977	9.756	11.686	12.243	13.738	12.944	11.565	11.613	13.112	13.666	12.582	11.953	11.613	10.492	12.316	11.029	14.074	12.437	12.437	11.734	12.098	10.001	10.369	10.149		9.952	10.834	11.078
08/14/12 08:30:00 PM	12.509	12.896	12.896	11.856	11.832	12.147	11.686	12.001	11.734	11.078	10.956	10.81	10.98	9.977	11.443	12.509	9.952	8.916	10.001	13.425	13.112	12.001	13.401	12.074					11.953	9.706	11.637	12.098	13.666	12.847	11.540	11.516	13.064	13.570	12.558	11.977	11.613	10.296	12.268	11.273												
08/14/12 09:00:00 PM	12.437	12.727	12.847	11.856	11.807	12.147	11.686	11.929	11.71	11.029	10.932	10.736	10.956	9.854	11.370	12.413	9.928	8.817	10.001	13.353	13.064	11.929	13.401	12.098	14.194	11.759	13.353	12.195	11.929	9.558	11.589	11.977	13.594	12.727	11.516	11.419	13.016	13.449	12.534	11.953	11.589	10.394	12.243	11.175	13.978	12.34	12.413	11.565	12.025	9.854	10.345	9.977		9.805	10.736	10.956
08/14/12 09:30:00 PM	12.34	12.582	12.823	11.929	11.759	12.147	11.662	11.88	11.71	10.858	10.907	10.712	10.932	9.805	11.321	12.292	9.928	8.717	9.977	13.257	13.016	11.71	13.353	11.977					11.904	9.460	11.540	11.929	13.546	12.606	11.467	11.346	12.944	13.401	12.485	11.759	11.565	10.001	12.147	10.712												
08/14/12 10:00:00 PM	12.268	12.461	12.799	11.759	11.734	12.025	11.662	11.856	11.662	10.736	10.883	10.663	10.932	9.731	11.273	12.219	9.928	8.543	9.952	13.161	12.968	11.565	13.329	11.783	14.194	11.54	13.209	11.904	11.856	9.312	11.516	11.929	13.473	12.558	11.443	11.248	12.896	13.257	12.437	11.613	11.565	9.928	12.05	10.59	13.93	12.098	12.364	11.37	11.929	9.608	10.296	9.632		9.657	10.638	10.785
08/14/12 10:30:00 PM	12.171	12.364	12.751	11.565	11.686	11.953	11.637	11.807	11.662	10.687	10.858	10.614	10.907	9.682	11.248	12.171	9.903	8.444	9.928	13.112	12.92	11.516	13.305	11.71					11.807	9.238	11.492	11.904	13.401	12.485	11.419	11.175	12.847	13.137	12.413	11.516	11.54	9.879	11.977	10.492												
08/14/12 11:00:00 PM	12.098	12.268	12.727	11.565	11.662	11.856	11.613	11.759	11.613	10.59	10.834	10.565	10.883	9.632	11.224	12.147	9.903	8.344	9.903	13.04	12.871	11.443	13.257	11.613	14.17	11.37	13.088	11.759	11.759	9.114	11.467	11.832	13.353	12.389	11.370	11.127	12.799	13.040	12.364	11.467	11.516	9.558	11.929	10.418	13.834	11.929	12.34	11.321	11.856	9.509	10.247	9.509		9.534	10.541	10.59
08/14/12 11:30:00 PM	12.025	12.171	12.678	11.492	11.613	11.807	11.613	11.71	11.589	10.541	10.834	10.541	10.858	9.583	11.224	12.147	9.879	8.319	9.903	12.992	12.823	11.37	13.233	11.516					11.710	9.015	11.419	11.807	13.281	12.292	11.346	11.078	12.727	12.944	12.316	11.37	11.516	9.558	11.856	10.394												
08/15/12 12:00:00 AM	11.953	12.098	12.63	11.37	11.565	11.759	11.589	11.686	11.565	10.516	10.81	10.516	10.834	9.534	11.224	12.098	9.854	8.270	9.854	12.944	12.799	11.273	13.209	11.419	14.146	11.224	12.968	11.613	11.662	8.916	11.394	11.783	13.233	12.243	11.321	11.078	12.678	12.823	12.268	11.248	11.492	9.509	11.807	10.222	13.786	11.783	12.292	11.273	11.783	9.485	10.222	9.558		9.386	10.443	10.492
08/15/12 12:30:00 AM	11.904	12.05	12.582	11.273	11.516	11.71	11.565	11.662	11.54	10.418	10.785	10.492	10.834	9.46	11.175	12.050	9.854	8.220	9.854	12.896	12.751	11.224	13.161	11.346					11.613	8.866	11.370	11.759	13.185	12.147	11.297	11.005	12.630	12.727	12.243	11.175	11.467	9.46	11.734	10.149												
08/15/12 01:00:00 AM	11.856	11.977	12.558	11.175	11.467	11.637	11.54	11.613	11.516	10.369	10.785	10.467	10.81	9.485	11.248	12.050	9.829	8.170	9.829	12.871	12.703	11.175	13.137	11.273	14.122	11.102	12.871	11.516	11.589	8.866	11.346	11.710	13.112	12.147	11.273	10.980	12.582	12.654	12.195	11.078	11.467	9.188	11.686	10.1	13.69	11.637	12.243	11.248	11.71	9.485	10.198	9.114		9.312	10.369	10.369
08/15/12 01:30:00 AM	11.807	11.929	12.534	11.151	11.443	11.589	11.516	11.589	11.492	10.296	10.761	10.443	10.785	9.46	11.370	12.098	9.805	8.145	9.805	12.823	12.678	11.151	13.112	11.224					11.565	8.866	11.321	11.783	13.064	12.122	11.224	10.932	12.534	12.437	12.147	11.029	11.443	9.312	11.637	10.051												
08/15/12 02:00:00 AM	11.759	11.904	12.509	11.151	11.419	11.54	11.516	11.565	11.467	10.247	10.736	10.443	10.761	9.46	11.419	12.147	9.805	8.195	9.78	12.823	12.63	11.175	13.064	11.175	14.098	11.029	12.799	11.467	11.540	8.941	11.321	11.832	13.016	12.098	11.200	10.907	12.509	12.582	12.122	11.005	11.419	9.188	11.565	9.928	13.618	11.394	12.243	11.273	11.686	9.706	10.149	9.262		9.287	10.296	10.32
08/15/12 02:30:00 AM	11.71	11.88	12.461	11.053	11.37	11.516	11.492	11.516	11.419	10.198	10.736	10.394	10.761	9.46	11.467	12.171	9.780	8.220	9.756	12.847	12.63	11.248	13.04	11.102					11.516	8.941	11.321	11.783	12.992	12.098	11.175	10.883	12.461	12.630	12.074	11.005	11.419	9.262	11.54	9.952												
08/15/12 03:00:00 AM	11.686	11.856	12.437	11.078	11.321	11.516	11.492	11.492	11.419	10.271	10.712	10.394	10.736	9.46	11.516	12.171	9.780	8.270	9.731	12.871	12.606	11.297	13.016	11.151	14.074	10.98	12.751	11.443	11.516	8.965	11.273	11.662	12.968	12.147	11.151	10.883	12.437	12.509	12.05	11.029	11.419	9.336	11.516	10.026	13.546	11.37	12.195	11.273	11.662	9.706	10.124	9.336		9.336	10.247	10.394
08/15/12 03:30:00 AM	11.662	11.856	12.437	11.151	11.321	11.492	11.467	11.492	11.394	10.222	10.712	10.394	10.736	9.46	11.516	12.195	9.780	8.270	9.706	12.871	12.582	11.224	12.992	11.151					11.492	8.965	11.224	11.662	12.944	12.122	11.127	10.883	12.413	12.534	12.05	11.029	11.394	9.312	11.492	10.001												
08/15/12 04:00:00 AM	11.637	11.807	12.413	11.2	11.273	11.467	11.443	11.467	11.37	10.124	10.687	10.394	10.712	9.485	11.565	12.243	9.780	8.220	9.706	12.847	12.558	11.2	12.968	11.151	14.026	10.932	12.678	11.37	11.516	9.213	11.224	11.710	12.92	12.098	11.102	10.834	12.389	12.534	12.025	10.98	11.394	9.46	11.467	10.001	13.497	11.273	12.195	11.273	11.662	9.682	10.075	9.163		9.312	10.198	10.369
08/15/12 04:30:00 AM	11.613	11.783	12.389	11.224	11.248	11.419	11.443	11.467	11.346	10.051	10.687	10.345	10.712	9.46	11.565	12.268	9.780	8.220	9.682	12.847	12.534	11.127	12.944	11.102					11.540	9.312	11.224	11.710	12.92	12.098	11.078	10.810	12.364	12.558	12.001	10.98	11.394	9.509	11.419	9.928												
08/15/12 05:00:00 AM	11.589	11.807	12.389	11.175	11.224	11.419	11.419	11.443	11.321	10.051	10.663	10.271	10.687	9.46	11.589	12.268	9.780	8.245	9.657	12.847	12.509	11.175	12.92	11.102	14.002	10.858	12.63	11.321	11.540	9.336	11.224	11.710	12.896	12.074	11.053	10.810	12.340	12.485	12.001	11.029	11.37	9.731	11.419	9.952	13.425	11.224	12.171	11.248	11.637	9.632	10.051	9.41		9.312	10.173	10.394
08/15/12 05:30:00 AM	11.565	11.807	12.364	11.224	11.224	11.419	11.419	11.419	11.297	10.1	10.638	10.32	10.687	9.46	11.613	12.292	9.756	8.220	9.657	12.847	12.485	11.151	12.92	11.175					11.540	9.361	11.200	11.662	12.871	12.05	11.029	10.785	12.316	12.461	11.977	11.029	11.37	9.756	11.394	10.001												
08/15/12 06:00:00 AM	11.54	11.759	12.34	11.102	11.2	11.419	11.419	11.419	11.273	10.149	10.638	10.32	10.687	9.46	11.613	12.292	9.756	8.195	9.632	12.823	12.461	11.127	12.896	11.151	13.978	10.834	12.582	11.273	11.540	9.262	11.175	11.589	12.847	12.001	11.029	10.785	12.292	12.461	11.953	11.005	11.37	9.78	11.37	9.977	13.377	11.2	12.171	11.224	11.613	9.558	10.051	9.386		9.287	10.149	10.394
08/15/12 06:30:00 AM	11.516	11.71	12.34	11.151	11.175	11.419	11.394	11.394	11.273	10.051	10.638	10.296	10.687	9.46	11.613	12.316	9.756	8.220	9.632	12.823	12.437	11.102	12.871	11.102					11.516	9.262	11.175	11.662	12.847	12.025	11.005	10.761	12.292	12.582	11.953	10.98	11.346	9.805	11.346	9.854												
08/15/12 07:00:00 AM	11.516	11.734	12.292	11.005	11.175	11.419	11.394	11.394	11.248	10.001	10.638	10.296	10.687	9.509	11.613	12.340	9.731	8.170	9.608	12.799	12.437	11.053	12.847	11.053	13.93	10.785	12.558	11.273	11.516	9.312	11.175	11.759	12.847	12.195	10.980	10.736	12.292	12.654	11.953	10.98	11.346	9.805	11.321	9.928	13.329	11.151	12.147	11.224	11.589	9.657	10.026	9.213		9.238	10.1	10.345
08/15/12 07:30:00 AM	11.54	11.832	12.292	11.029	11.151	11.37	11.37	11.394	11.248	10.051	10.614	10.271	10.663	9.558	11.613	12.413	9.731	8.195	9.608	12.799	12.413	11.102	12.847	11.078					11.516	9.312	11.175	11.807	12.871	12.268	10.956	10.736	12.292	12.727	11.929	11.029	11.321	9.879	11.321	10.051												
08/15/12 08:00:00 AM	11.565	11.904	12.292	11.2	11.151	11.37	11.37	11.37	11.224	10.124	10.614	10.271	10.663	9.608	11.613	12.461	9.706	8.220	9.583	12.823	12.413	11.321	12.823	11.224	13.906	10.785	12.582	11.37	11.540	9.410	11.224	12.001	12.896	12.413	10.956	10.761	12.316	12.871	11.929	11.078	11.321	10.026	11.346	10.247	13.305	11.224	12.147	11.248	11.589	9.756	10.001	9.361		9.213	10.1	10.418
08/15/12 08:30:00 AM	11.637	12.05	12.316	11.419	11.127	11.419	11.37	11.37	11.224	10.173	10.59	10.32	10.663	9.682	11.613	12.558	9.706	8.245	9.583	12.847	12.413	11.394	12.823	11.297					11.565	9.657	11.321	12.292	12.944	12.654	10.932	10.785	12.340	13.088	11.929	11.127	11.346	10.026	11.37	10.443												
08/15/12 09:00:00 AM	11.71	12.219	12.34	11.419	11.151	11.467	11.37	11.37	11.224	10.296	10.59	10.345	10.663	9.805	11.613	12.654	9.682	8.344	9.558	12.92	12.437	11.662	12.823	11.516	13.882	10.883	12.678	11.589	11.613	9.854	11.419	12.582	13.016	12.896	10.932	10.858	12.389	13.305	11.929	11.224	11.346	10.075	11.443	10.858	13.281	11.516	12.122	11.321	11.662	10.541	10.001	9.731		9.262	10.149	10.663
08/15/12 09:30:00 AM	11.832	12.413	12.364	11.662	11.151	11.565	11.37	11.394	11.224	10.492	10.614	10.394	10.663	9.879	11.637	12.751	9.657	8.494	9.558	13.016	12.485	12.05	12.847	11.807					11.637	9.977	11.516	12.799	13.088	13.064	10.932	10.932	12.437	13.594	11.953	11.419	11.37	10.541	11.565	11.37												
08/15/12 10:00:00 AM	11.953	12.582	12.413	12.025	11.175	11.686	11.346	11.419	11.224	10.736	10.614	10.467	10.687	10.001	11.662	12.847	9.657	8.668	9.558	13.112	12.534	12.34	12.871	12.195	13.882	11.248	12.968	12.147	11.662	10.100	11.613	13.064	13.185	13.305	10.956	11.029	12.509	13.690	12.001	11.662	11.37	10.761	11.71	11.807	13.305	12.122	12.147	11.613	11.807	11.248	10.051	10.247		9.534	10.247	11.127
08/15/12 10:30:00 AM	12.074	12.775	12.485	12.292	11.224	11.856	11.37	11.492	11.248	10.883	10.638	10.59	10.687	10.1	11.662	12.920	9.632	8.792	9.558	13.209	12.606	12.606	12.92	12.461					11.710	10.198	11.686	13.161	13.281	13.449	10.980	11.102	12.558	13.786	12.025	11.856	11.394	10.883	11.832	12.074												
08/15/12 11:00:00 AM	12.195	12.92	12.534	12.485	11.297	11.977	11.37	11.54	11.273	11.127	10.663	10.663	10.687	10.198	11.686	12.968	9.632	8.866	9.558	13.257	12.678	12.871	12.968	12.775	13.882	11.637	13.281	12.606	11.759	10.296	11.734	13.209	13.377	13.618	10.980	11.200	12.630	13.858	12.074	12.147	11.394	11.127	11.977	12.509	13.377	12.534	12.147	11.807	11.904	10.98	10.075	10.443		9.731	10.345	11.321
08/15/12 11:30:00 AM	12.292	13.016	12.606	12.727	11.37	12.147	11.37	11.613	11.321	11.273	10.687	10.785	10.712	10.296	11.710	13.064	9.632	8.965	9.558	13.305	12.751	13.137	13.016	12.896					11.783	10.394	11.832	13.473	13.497	13.81	11.005	11.273	12.678	13.978	12.122	12.316	11.419	11.224	12.074	12.63												
08/15/12 12:00:00 PM	12.389	13.185	12.678	12.92	11.419	12.243	11.394	11.686	11.37	11.37	10.736	10.883	10.736	10.32	11.710	13.112	9.632	9.040	9.583	13.353	12.823	13.161	13.064	12.968	13.882	12.001	13.497	12.871	11.807	10.369	11.783	13.137	13.57	13.69	11.029	11.297	12.727	13.978	12.171	12.389	11.419	11.224	12.147	12.654	13.449	12.727	12.195	12.001	11.977	10.98	10.1	10.638		9.879	10.467	11.565
08/15/12 12:30:00 PM	12.437	13.185	12.727	12.944	11.492	12.316	11.419	11.759	11.394	11.54	10.761	10.932	10.761	10.369	11.759	13.161	9.632	9.139	9.583	13.401	12.896	13.449	13.112	13.209					11.856	10.394	11.783	13.088	13.642	13.714	11.029	11.370	12.751	13.930	12.219	12.63	11.419	11.37	12.243	12.896												
08/15/12 01:00:00 PM	12.509	13.257	12.823	13.257	11.565	12.485	11.419	11.807	11.443	11.419	10.785	11.053	10.761	10.394	11.759	13.185	9.632	9.163	9.608	13.425	12.92	13.161	13.137	13.137	13.906	12.243	13.69	13.064	11.856	10.369	11.807	13.040	13.714	13.69	11.053	11.394	12.775	14.074	12.268	12.63	11.419	11.224	12.292	12.654	13.522	12.63	12.243	12.001	12.025	10.761	10.149	10.638		9.977	10.565	11.565
08/15/12 01:30:00 PM	12.582	13.353	12.799	12.775	11.686	12.727	11.443	11.856	11.492	11.467	10.834	11.029	10.785	10.418	11.783	13.185	9.657	9.163	9.608	13.425	12.968	13.257	13.185	13.209					11.880	10.369	11.832	13.161	13.738	13.69	11.078	11.419	12.823	14.098	12.316	12.775	11.419	11.078	12.364	12.847												
08/15/12 02:00:00 PM	12.606	13.353	12.823	12.775	11.71	12.534	11.467	11.904	11.516	11.467	10.858	11.029	10.785	10.467	11.807	13.185	9.682	9.139	9.608	13.401	12.992	13.233	13.209	13.209	13.93	12.292	13.834	13.209	11.904	10.394	11.856	13.137	13.786	13.69	11.102	11.467	12.847	14.122	12.364	12.847	11.443	11.127	12.437	12.823	13.57	12.727	12.268	11.953	12.025	10.638	10.149	10.59		10.001	10.59	11.443
08/15/12 02:30:00 PM	12.63	13.377	12.823	12.751	11.734	12.461	11.492	11.904	11.54	11.492	10.883	11.005	10.81	10.443	11.807	13.161	9.682	9.188	9.608	13.449	13.04	13.377	13.257	13.209					11.929	10.394	11.856	13.112	13.81	13.618	11.127	11.516	12.871	14.074	12.389	12.871	11.443	11.419	12.485	12.92												
08/15/12 03:00:00 PM	12.63	13.305	12.847	12.92	11.759	12.485	11.516	11.929	11.565	11.613	10.883	11.005	10.834	10.369	11.832	13.112	9.706	9.238	9.632	13.473	13.064	13.401	13.257	13.161	13.978	12.437	13.906	13.257	11.929	10.271	11.807	12.944	13.834	13.594	11.127	11.492	12.871	14.002	12.437	12.896	11.443	11.175	12.485	12.751	13.618	12.871	12.292	11.904	12.05	10.761	10.173	10.638		10.1	10.638	11.565
08/15/12 03:30:00 PM	12.63	13.281	12.871	12.896	11.783	12.558	11.516	11.953	11.589	11.492	10.907	11.078	10.834	10.394	11.856	13.088	9.706	9.114	9.632	13.425	13.088	13.209	13.305	13.185					11.953	10.296	11.783	12.823	13.858	13.594	11.151	11.467	12.896	14.002	12.461	12.92	11.443	11.127	12.509	12.775												
08/15/12 04:00:00 PM	12.654	13.281	12.871	12.775	11.807	12.534	11.54	11.953	11.613	11.273	10.907	10.98	10.834	10.32	11.807	13.040	9.731	9.040	9.632	13.353	13.088	12.992	13.305	13.112	14.026	12.413	13.93	13.161	11.953	10.222	11.710	12.534	13.834	13.329	11.151	11.419	12.871	13.882	12.485	12.847	11.443	10.98	12.509	12.63	13.642	12.799	12.292	11.807	12.074	10.638	10.198	10.614		10.075	10.663	11.516
08/15/12 04:30:00 PM	12.582	13.112	12.871	12.509	11.807	12.389	11.54	11.929	11.613	11.346	10.907	10.883	10.834	10.247	11.710	12.896	9.731	9.040	9.657	13.377	13.088	12.944	13.329	13.04					11.929	10.100	11.710	12.534	13.81	13.329	11.175	11.419	12.871	13.858	12.485	12.775	11.443	11.102	12.485	12.558												
08/15/12 05:00:00 PM	12.558	13.112	12.871	12.63	11.807	12.413	11.54	11.904	11.613	11.248	10.907	10.907	10.858	10.247	11.637	12.799	9.756	9.015	9.657	13.377	13.064	12.751	13.305	12.703	14.05	12.292	13.786	12.871	11.929	9.977	11.686	12.509	13.786	13.305	11.151	11.346	12.871	13.858	12.485	12.582	11.419	10.834	12.389	11.88	13.666	12.654	12.292	11.71	12.05	10.173	10.198	10.541		10.051	10.687	11.516
08/15/12 05:30:00 PM	12.534	13.064	12.847	12.485	11.783	12.316	11.54	11.807	11.613	11.151	10.883	10.834	10.858	10.198	11.565	12.703	9.756	8.891	9.657	13.305	13.04	12.703	13.305	12.703					11.904	9.952	11.662	12.437	13.762	13.209	11.175	11.346	12.871	13.834	12.485	12.558	11.419	10.858	12.364	11.929												
08/15/12 06:00:00 PM	12.509	13.04	12.823	12.413	11.783	12.243	11.516	11.71	11.613	11.175	10.883	10.736	10.858	10.149	11.516	12.606	9.756	8.817	9.657	13.281	13.016	12.63	13.281	12.606	14.074	12.147	13.714	12.727	11.904	9.928	11.613	12.292	13.738	13.064	11.175	11.321	12.847	13.714	12.485	12.509	11.419	10.81	12.316	11.832	13.666	12.534	12.292	11.613	12.001	10.222	10.198	10.443		9.977	10.663	11.346
08/15/12 06:30:00 PM	12.485	12.992	12.799	12.34	11.759	12.195	11.516	11.71	11.613	11.078	10.858	10.736	10.834	10.1	11.492	12.558	9.756	8.817	9.657	13.257	12.992	12.389	13.281	12.509					11.904	9.952	11.565	12.243	13.69	12.992	11.175	11.321	12.823	13.618	12.485	12.389	11.394	10.736	12.292	11.856												
08/15/12 07:00:00 PM	12.437	12.944	12.775	12.171	11.734	12.147	11.492	11.686	11.613	10.98	10.834	10.712	10.834	10.1	11.467	12.558	9.756	8.767	9.657	13.233	12.944	12.098	13.257	12.34	14.098	11.88	13.522	12.389	11.904	9.977	11.565	12.268	13.642	12.992	11.151	11.248	12.823	13.546	12.437	12.147	11.37	10.516	12.243	11.54	13.642	12.292	12.268	11.467	11.953	9.952	10.198	10.198		9.903	10.638	11.248
08/15/12 07:30:00 PM	12.437	12.968	12.727	11.977	11.686	12.05	11.492	11.662	11.589	10.932	10.834	10.663	10.834	10.075	11.443	12.534	9.731	8.742	9.632	13.209	12.92	11.904	13.233	12.171					11.880	9.952	11.540	12.147	13.594	12.92	11.127	11.224	12.775	13.546	12.413	12.001	11.37	10.467	12.147	11.346												
08/15/12 08:00:00 PM	12.413	12.92	12.678	11.856	11.662	12.001	11.467	11.637	11.589	10.956	10.81	10.614	10.834	10.051	11.419	12.485	9.706	8.742	9.632	13.209	12.871	11.953	13.209	12.147	14.122	11.662	13.377	12.219	11.880	9.903	11.492	12.025	13.546	12.799	11.127	11.200	12.751	13.449	12.389	11.977	11.346	10.467	12.147	11.492	13.618	12.195	12.243	11.394	11.904	9.952	10.173	9.977		9.756	10.614	11.2
08/15/12 08:30:00 PM	12.34	12.775	12.654	11.88	11.637	12.001	11.467	11.613	11.565	10.907	10.785	10.59	10.834	10.001	11.394	12.413	9.706	8.717	9.632	13.209	12.823	11.759	13.209	12.098					11.880	9.854	11.443	11.977	13.497	12.654	11.102	11.151	12.727	13.305	12.364	11.856	11.321	10.271	12.098	11.248												
08/15/12 09:00:00 PM	12.316	12.751	12.63	11.807	11.613	11.953	11.443	11.589	11.565	10.834	10.785	10.565	10.834	9.952	11.346	12.340	9.706	8.668	9.632	13.185	12.775	11.613	13.185	11.929	14.122	11.516	13.233	12.001	11.880	9.854	11.419	11.929	13.449	12.678	11.102	11.102	12.703	13.329	12.34	11.734	11.321	10.149	12.001	10.883	13.594	12.001	12.219	11.297	11.856	9.829	10.149	9.682		9.706	10.565	11.102
08/15/12 09:30:00 PM	12.316	12.775	12.582	11.589	11.565	11.88	11.443	11.565	11.54	10.761	10.761	10.516	10.834	9.928	11.297	12.292	9.706	8.618	9.608	13.137	12.751	11.565	13.161	11.807					11.856	9.854	11.419	11.977	13.401	12.654	11.078	11.053	12.678	13.353	12.316	11.637	11.297	10.051	11.953	10.834												
08/15/12 10:00:00 PM	12.316	12.799	12.558	11.516	11.54	11.832	11.419	11.516	11.516	10.736	10.736	10.467	10.81	9.854	11.248	12.219	9.706	8.568	9.608	13.112	12.727	11.565	13.137	11.904	14.098	11.37	13.137	11.904	11.856	9.756	11.346	11.734	13.353	12.582	11.053	11.005	12.654	13.281	12.292	11.613	11.273	10.1	11.904	10.883	13.546	11.929	12.195	11.224	11.807	9.78	10.149	9.854		9.632	10.516	11.005
08/15/12 10:30:00 PM	12.292	12.727	12.534	11.589	11.516	11.807	11.419	11.467	11.516	10.761	10.712	10.443	10.81	9.756	11.151	12.074	9.682	8.519	9.608	13.088	12.678	11.637	13.137	12.025					11.832	9.608	11.297	11.613	13.329	12.509	11.053	10.980	12.606	13.088	12.268	11.662	11.248	10.149	11.929	11.248												
08/15/12 11:00:00 PM	12.243	12.654	12.509	11.613	11.492	11.807	11.394	11.443	11.492	10.638	10.687	10.418	10.785	9.682	11.078	11.953	9.682	8.394	9.608	13.04	12.654	11.516	13.112	11.953	14.098	11.297	13.064	11.856	11.807	9.534	11.248	11.589	13.281	12.437	11.029	10.932	12.582	13.040	12.243	11.589	11.224	9.854	11.88	10.98	13.522	11.856	12.171	11.127	11.759	9.509	10.1	9.213		9.534	10.492	11.005
08/15/12 11:30:00 PM	12.171	12.558	12.485	11.54	11.467	11.759	11.37	11.394	11.467	10.565	10.687	10.32	10.785	9.632	11.029	11.856	9.682	8.270	9.583	12.968	12.63	11.321	13.088	11.783					11.783	9.534	11.224	11.565	13.233	12.364	11.005	10.858	12.534	12.920	12.219	11.492	11.224	9.632	11.832	10.638												
08/16/12 12:00:00 AM	12.171	12.582	12.437	11.273	11.443	11.662	11.37	11.321	11.467	10.492	10.638	10.247	10.761	9.534	10.956	11.783	9.657	8.145	9.583	12.92	12.582	11.2	13.064	11.662	14.074	11.102	12.92	11.613	11.759	9.460	11.175	11.394	13.185	12.268	10.980	10.785	12.509	12.847	12.195	11.394	11.175	9.583	11.759	10.394	13.473	11.637	12.147	10.98	11.686	9.361	10.075	9.163		9.41	10.394	10.761
08/16/12 12:30:00 AM	12.147	12.509	12.413	11.2	11.419	11.613	11.321	11.248	11.443	10.492	10.614	10.198	10.736	9.435	10.883	11.637	9.657	8.095	9.558	12.871	12.534	11.2	13.064	11.71					11.710	9.262	11.078	11.175	13.137	12.195	10.956	10.736	12.461	12.775	12.171	11.37	11.151	9.583	11.734	10.736												
08/16/12 01:00:00 AM	12.098	12.413	12.389	11.224	11.37	11.565	11.321	11.224	11.419	10.394	10.59	10.149	10.736	9.262	10.712	11.370	9.632	8.020	9.558	12.799	12.485	11.078	13.04	11.686	14.05	10.98	12.823	11.516	11.686	9.114	11.005	11.029	13.064	12.001	10.932	10.687	12.413	12.582	12.147	11.297	11.127	9.41	11.662	10.345	13.425	11.54	12.098	10.883	11.613	9.114	10.026	8.519		9.213	10.32	10.614
08/16/12 01:30:00 AM	11.977	12.219	12.34	11.127	11.321	11.516	11.273	11.175	11.394	10.247	10.541	10.075	10.687	9.163	10.614	11.224	9.632	7.870	9.534	12.703	12.437	10.883	13.016	11.467					11.637	9.089	10.980	11.102	13.016	11.953	10.883	10.590	12.364	12.509	12.098	11.175	11.102	9.213	11.565	9.952												
08/16/12 02:00:00 AM	11.904	12.147	12.292	10.858	11.297	11.419	11.248	11.029	11.37	10.051	10.492	9.977	10.663	9.089	10.590	11.224	9.632	7.569	9.509	12.534	12.413	10.761	12.968	11.419	14.002	10.761	12.678	11.297	11.613	9.114	10.956	11.127	12.968	12.001	10.858	10.467	12.340	12.485	12.074	11.127	11.078	9.089	11.467	9.682	13.377	11.321	12.05	10.736	11.516	8.841	9.952	8.519		9.015	10.222	10.369
08/16/12 02:30:00 AM	11.88	12.147	12.243	10.638	11.248	11.321	11.224	10.956	11.321	10.001	10.467	9.903	10.638	9.089	10.590	11.273	9.608	7.494	9.485	12.461	12.364	10.687	12.944	11.151					11.565	9.139	10.980	11.321	12.92	12.05	10.834	10.369	12.292	12.485	12.05	11.078	11.053	9.089	11.419	9.657												
08/16/12 03:00:00 AM	11.856	12.195	12.195	10.516	11.2	11.273	11.175	10.883	11.297	9.928	10.418	9.879	10.614	9.089	10.541	11.273	9.608	7.469	9.46	12.437	12.34	10.712	12.92	11.127	13.978	10.565	12.558	11.127	11.540	9.163	10.980	11.273	12.896	12.05	10.785	10.320	12.292	12.582	12.025	11.029	11.029	9.015	11.346	9.608	13.329	11.273	12.025	10.736	11.419	8.866	9.928	8.866		8.965	10.1	10.149
08/16/12 03:30:00 AM	11.856	12.219	12.171	10.59	11.175	11.273	11.151	10.858	11.248	10.001	10.394	9.879	10.59	9.04	10.492	11.224	9.583	7.569	9.46	12.461	12.292	10.834	12.896	11.273					11.516	9.114	10.932	11.175	12.871	11.977	10.785	10.345	12.243	12.582	12.001	11.078	11.005	9.312	11.321	9.879												
08/16/12 04:00:00 AM	11.856	12.243	12.171	10.858	11.127	11.321	11.127	10.883	11.224	10.026	10.394	9.928	10.565	9.015	10.443	11.151	9.583	7.619	9.435	12.485	12.292	10.858	12.871	11.443	13.93	10.565	12.509	11.175	11.516	9.114	10.907	11.175	12.823	11.953	10.736	10.345	12.243	12.461	11.977	11.078	10.98	9.262	11.321	10.173	13.281	11.394	12.001	10.761	11.37	9.04	9.903	9.114		9.04	10.051	10.222
08/16/12 04:30:00 AM	11.856	12.195	12.147	10.81	11.102	11.321	11.102	10.883	11.2	10.001	10.369	9.928	10.541	9.015	10.443	11.175	9.583	7.594	9.41	12.461	12.243	10.834	12.871	11.467					11.516	9.114	10.883	11.200	12.823	12.001	10.712	10.320	12.195	12.485	11.953	11.053	10.98	9.188	11.321	10.051												
08/16/12 05:00:00 AM	11.856	12.243	12.147	10.761	11.102	11.297	11.078	10.883	11.175	10.001	10.345	9.879	10.516	9.015	10.443	11.224	9.583	7.569	9.386	12.437	12.243	10.785	12.847	11.492	13.906	10.516	12.437	11.102	11.492	9.139	10.883	11.224	12.799	12.001	10.687	10.271	12.195	12.509	11.953	11.029	10.956	9.213	11.321	10.222	13.257	11.346	11.953	10.712	11.321	8.891	9.879	8.965		9.015	10.001	10.247
08/16/12 05:30:00 AM	11.856	12.243	12.122	10.736	11.078	11.248	11.078	10.858	11.151	10.051	10.32	9.854	10.492	9.015	10.443	11.248	9.558	7.569	9.361	12.437	12.219	10.858	12.847	11.516					11.492	9.188	10.883	11.297	12.775	12.001	10.663	10.271	12.195	12.558	11.929	11.029	10.932	9.213	11.346	10.345												
08/16/12 06:00:00 AM	11.856	12.243	12.098	10.785	11.078	11.273	11.053	10.834	11.151	10.075	10.32	9.854	10.492	9.064	10.492	11.321	9.558	7.594	9.336	12.437	12.195	10.858	12.847	11.54	13.858	10.492	12.437	11.127	11.492	9.238	10.907	11.370	12.775	12.074	10.638	10.271	12.195	12.606	11.904	11.029	10.932	9.238	11.321	10.198	13.233	11.37	11.929	10.736	11.273	9.015	9.854	9.064		8.941	10.001	10.296
08/16/12 06:30:00 AM	11.88	12.316	12.098	10.883	11.078	11.273	11.029	10.834	11.127	10.1	10.296	9.854	10.467	9.114	10.516	11.394	9.534	7.594	9.336	12.437	12.195	10.932	12.847	11.589					11.492	9.262	10.907	11.419	12.775	12.098	10.590	10.271	12.171	12.582	11.904	11.053	10.932	9.238	11.346	10.369												
08/16/12 07:00:00 AM	11.88	12.316	12.074	10.932	11.029	11.273	11.029	10.81	11.127	10.149	10.271	9.805	10.467	9.139	10.565	11.467	9.509	7.645	9.312	12.461	12.171	10.932	12.847	11.613	13.834	10.492	12.437	11.224	11.492	9.312	10.932	11.492	12.775	12.098	10.590	10.320	12.171	12.678	11.904	11.102	10.907	9.336	11.394	10.663	13.209	11.443	11.904	10.785	11.248	9.163	9.854	9.089		8.916	9.977	10.369
08/16/12 07:30:00 AM	11.904	12.34	12.074	11.005	11.029	11.273	11.005	10.834	11.127	10.149	10.271	9.854	10.467	9.213	10.614	11.565	9.485	7.720	9.312	12.485	12.171	10.883	12.823	11.613					11.516	9.386	10.980	11.613	12.775	12.171	10.565	10.369	12.195	12.703	11.88	11.053	10.907	9.41	11.37	10.443												
08/16/12 08:00:00 AM	11.929	12.389	12.074	10.907	11.029	11.273	11.005	10.834	11.127	10.198	10.271	9.879	10.443	9.262	10.663	11.637	9.485	7.795	9.287	12.534	12.147	10.956	12.823	11.662	13.786	10.492	12.437	11.2	11.516	9.460	11.005	11.710	12.799	12.316	10.565	10.394	12.195	12.847	11.88	11.053	10.907	9.534	11.419	10.785	13.209	11.516	11.88	10.81	11.248	9.262	9.854	9.262		8.941	9.977	10.443
08/16/12 08:30:00 AM	11.953	12.485	12.074	10.98	11.029	11.297	10.98	10.834	11.102	10.271	10.271	9.928	10.443	9.312	10.687	11.710	9.460	7.870	9.287	12.582	12.147	11.102	12.847	11.759					11.516	9.485	11.029	11.734	12.823	12.34	10.565	10.443	12.195	12.920	11.88	11.102	10.907	9.657	11.467	10.956												
08/16/12 09:00:00 AM	12.001	12.485	12.074	11.175	11.029	11.37	10.98	10.883	11.127	10.345	10.271	9.977	10.443	9.336	10.712	11.734	9.460	7.920	9.262	12.606	12.195	11.419	12.847	11.904	13.762	10.638	12.534	11.443	11.540	9.534	11.029	11.759	12.871	12.389	10.541	10.492	12.219	12.992	11.88	11.248	10.907	9.731	11.516	11.078	13.209	11.686	11.88	10.907	11.297	10.026	9.854	9.361		9.064	10.026	10.59
08/16/12 09:30:00 AM	12.001	12.534	12.098	11.443	11.029	11.419	10.98	10.883	11.127	10.394	10.296	10.001	10.443	9.361	10.761	11.783	9.460	7.945	9.262	12.654	12.243	11.832	12.847	11.953					11.540	9.558	11.078	11.856	12.896	12.437	10.541	10.516	12.268	13.137	11.88	11.321	10.932	9.706	11.565	11.151												
08/16/12 10:00:00 AM	12.05	12.582	12.147	11.565	11.078	11.467	10.98	10.907	11.127	10.394	10.296	10.001	10.443	9.41	10.785	11.832	9.460	7.995	9.262	12.678	12.34	12.558	12.871	11.953	13.738	10.834	12.63	11.613	11.540	9.583	11.102	11.953	12.92	12.509	10.541	10.541	12.413	13.762	11.88	11.321	10.932	9.78	11.565	11.175	13.233	12.025	11.88	11.053	11.419	10.541	9.854	9.46		9.114	10.1	10.956
08/16/12 10:30:00 AM	12.098	12.654	12.171	11.88	11.078	11.467	10.98	10.932	11.127	10.418	10.296	10.026	10.467	9.509	10.834	11.904	9.435	8.070	9.262	12.727	12.461	13.088	12.871	12.025					11.565	9.706	11.175	12.195	12.968	12.678	10.565	10.590	12.461	13.738	11.904	11.443	10.932	9.928	11.637	11.37												
08/16/12 11:00:00 AM	12.147	12.727	12.292	12.944	11.102	11.565	10.98	10.932	11.151	10.443	10.296	10.051	10.467	9.608	10.883	12.050	9.435	8.120	9.262	12.775	12.63	13.69	12.896	12.074	13.738	10.98	12.775	11.856	11.589	9.780	11.248	12.389	13.04	12.944	10.565	10.663	12.582	14.026	11.929	11.54	10.956	9.879	11.759	11.783	13.281	12.34	11.904	11.175	11.565	11.029	9.854	9.608		9.312	10.247	11.273
08/16/12 11:30:00 AM	12.243	12.92	12.413	13.209	11.127	11.662	10.98	10.956	11.151	10.59	10.296	10.075	10.467	9.657	10.932	12.195	9.435	8.170	9.262	12.823	12.703	13.329	12.92	12.219					11.613	9.829	11.273	12.292	13.112	12.823	10.590	10.736	12.678	14.361	11.953	11.71	10.956	10.124	11.832	12.001												
08/16/12 12:00:00 PM	12.292	12.92	12.485	12.896	11.175	11.759	10.98	10.98	11.175	10.687	10.32	10.149	10.492	9.608	10.883	12.122	9.435	8.344	9.262	12.92	12.823	13.906	12.944	12.509	13.738	11.273	13.04	12.243	11.613	9.805	11.248	12.219	13.161	12.654	10.614	10.883	12.775	14.577	12.001	11.88	10.956	10.369	12.001	12.582	13.353	12.871	11.904	11.346	11.686	11.029	9.879	10.1		9.509	10.418	11.662
08/16/12 12:30:00 PM	12.34	12.896	12.582	13.281	11.224	11.88	10.98	11.053	11.175	10.712	10.345	10.247	10.492	9.608	10.883	12.147	9.435	8.469	9.262	13.064	12.92	13.906	12.968	12.509					11.613	9.854	11.297	12.389	13.209	12.823	10.638	10.980	12.896	14.745	12.025	11.929	10.98	10.198	12.122	12.485												
08/16/12 01:00:00 PM	12.364	12.92	12.678	13.185	11.248	11.856	10.98	11.102	11.2	10.565	10.345	10.271	10.492	9.657	10.932	12.340	9.435	8.469	9.287	13.161	13.088	16.249	12.968	12.389	13.738	11.419	13.088	12.243	11.637	9.879	11.321	12.437	13.257	12.847	10.687	11.029	13.016	15.318	12.025	11.856	10.98	9.977	12.243	14.05	13.473	13.112	11.953	11.394	11.807	11.078	9.879	9.46		9.756	10.59	11.929
08/16/12 01:30:00 PM	12.413	13.04	12.727	13.112	11.273	11.759	10.932	10.98	11.2	10.59	10.345	10.124	10.516	9.706	11.078	12.678	9.435	8.519	9.287	13.233	13.137	13.93	12.968	12.437					11.662	9.903	11.370	12.582	13.305	13.112	10.736	11.200	13.064	15.223	12.05	11.832	10.98	10.026	12.847	14.984												
08/16/12 02:00:00 PM	12.485	13.209	12.799	13.257	11.273	11.734	10.932	11.005	11.224	10.638	10.345	10.149	10.516	9.731	11.102	12.606	9.435	8.717	9.312	13.353	13.161	13.834	12.968	12.485	13.738	11.516	13.161	12.268	11.662	9.928	11.419	12.630	13.377	13.329	10.785	11.297	13.137	15.151	12.05	11.807	10.98	10.173	12.823	14.218	13.594	13.738	11.953	11.54	11.88	10.858	9.879	9.41		9.928	10.687	11.832
08/16/12 02:30:00 PM	12.582	13.257	12.823	12.968	11.297	11.734	10.907	11.029	11.224	10.687	10.345	10.198	10.516	9.731	11.127	12.630	9.460	8.866	9.312	13.449	13.161	13.738	12.992	12.63					11.662	9.879	11.443	12.678	13.473	13.257	10.810	11.321	13.185	15.175	12.05	11.856	11.005	10.271	12.847	14.074												
08/16/12 03:00:00 PM	12.606	13.257	12.847	12.847	11.346	11.783	10.883	11.029	11.224	10.761	10.345	10.271	10.541	9.78	11.516	13.738	9.460	8.817	9.336	13.449	13.161	13.473	13.016	12.703	13.762	11.662	13.233	12.413	11.686	9.903	11.516	12.799	13.546	13.161	10.858	11.370	13.233	15.175	12.074	11.977	11.005	10.418	12.92	14.242	13.714	14.074	12.001	11.662	11.904	10.614	9.903	9.756		9.952	10.687	11.613
08/16/12 03:30:00 PM	12.654	13.401	12.847	12.678	11.321	11.807	10.883	11.102	11.248	10.81	10.369	10.32	10.541	9.829	11.565	13.570	9.460	9.015	9.361	13.497	13.185	13.522	13.04	12.727					11.686	9.952	11.540	12.847	13.57	13.161	10.883	11.467	13.281	15.175	12.098	12.098	11.029	10.394	12.968	14.218												
08/16/12 04:00:00 PM	12.751	13.497	12.847	12.606	11.321	11.856	10.883	11.175	11.248	10.81	10.369	10.296	10.541	9.854	11.565	13.353	9.485	9.361	9.386	13.522	13.161	13.088	13.04	12.727	13.786	11.807	13.281	12.413	11.710	9.928	11.565	12.847	13.594	13.161	10.980	11.686	13.305	15.079	12.122	12.074	11.029	10.418	12.92	13.786	13.834	14.146	12.025	11.856	11.904	10.467	9.903	9.854		10.001	10.638	11.346
08/16/12 04:30:00 PM	12.775	13.497	12.823	12.413	11.346	11.904	10.907	11.273	11.273	10.834	10.394	10.394	10.565	9.854	11.540	13.209	9.509	9.706	9.41	13.522	13.112	12.775	13.04	12.558					11.710	9.952	11.565	12.847	13.618	13.161	11.005	11.759	13.305	14.960	12.147	12.098	11.029	10.418	12.775	12.751												
08/16/12 05:00:00 PM	12.775	13.449	12.799	12.34	11.37	11.953	10.932	11.37	11.273	10.834	10.418	10.492	10.565	9.829	11.467	13.016	9.534	9.879	9.41	13.497	13.088	12.582	13.04	12.582	13.81	11.88	13.281	12.364	11.710	9.903	11.540	12.654	13.618	12.823	11.078	11.807	13.305	14.960	12.147	12.074	11.029	10.394	12.678	12.558	13.93	13.618	12.074	11.856	11.904	10.296	9.903	9.78		10.026	10.565	11.078
08/16/12 05:30:00 PM	12.775	13.377	12.775	12.195	11.394	11.953	10.98	11.492	11.297	10.883	10.443	10.492	10.59	9.756	11.370	12.775	9.558	9.780	9.435	13.449	13.04	12.606	13.04	12.703					11.710	9.780	11.467	12.316	13.57	12.727	11.127	11.904	13.281	14.649	12.147	12.001	11.029	10.467	12.582	12.34												
08/16/12 06:00:00 PM	12.678	13.185	12.751	12.243	11.419	11.977	11.029	11.565	11.297	10.883	10.443	10.516	10.59	9.731	11.297	12.534	9.583	9.756	9.46	13.377	13.016	12.63	13.04	12.582	13.834	11.929	13.329	12.485	11.686	9.632	11.394	12.147	13.522	12.847	11.151	11.880	13.209	14.218	12.171	12.05	11.029	10.32	12.509	12.413	13.93	13.064	12.098	11.856	11.856	10.149	9.903	9.706		9.977	10.492	10.858
08/16/12 06:30:00 PM	12.63	13.137	12.751	12.34	11.419	11.953	11.053	11.492	11.321	10.687	10.467	10.443	10.59	9.706	11.224	12.389	9.608	9.558	9.46	13.257	12.968	12.098	13.04	12.34					11.662	9.558	11.370	12.025	13.473	12.775	11.151	11.783	13.161	13.930	12.147	11.807	11.029	9.928	12.413	11.71												
08/16/12 07:00:00 PM	12.485	12.896	12.703	11.904	11.419	11.807	11.053	11.321	11.321	10.541	10.443	10.32	10.59	9.657	11.151	12.243	9.608	9.238	9.46	13.137	12.92	11.88	13.04	12.268	13.858	11.662	13.112	11.977	11.662	9.534	11.297	11.880	13.425	12.63	11.151	11.637	13.088	13.762	12.122	11.613	11.005	9.928	12.243	11.078	13.882	12.534	12.098	11.443	11.783	9.78	9.903	9.312		9.731	10.394	10.687
08/16/12 07:30:00 PM	12.389	12.727	12.63	11.734	11.394	11.783	11.053	11.248	11.297	10.541	10.443	10.247	10.59	9.608	11.102	12.147	9.608	9.015	9.46	13.088	12.847	11.686	13.016	12.147					11.613	9.361	11.273	11.807	13.353	12.437	11.151	11.565	13.016	13.594	12.098	11.516	10.98	9.879	12.147	10.98												
08/16/12 08:00:00 PM	12.292	12.654	12.582	11.613	11.37	11.783	11.029	11.2	11.297	10.541	10.443	10.247	10.565	9.558	11.053	12.074	9.583	8.792	9.46	13.016	12.799	11.516	13.016	11.856	13.882	11.443	12.968	11.759	11.589	9.238	11.248	11.783	13.281	12.292	11.127	11.467	12.944	13.425	12.074	11.419	10.98	9.756	12.05	10.736	13.786	12.243	12.098	11.273	11.734	9.706	9.879	9.287		9.632	10.296	10.59
08/16/12 08:30:00 PM	12.219	12.509	12.534	11.467	11.37	11.71	11.029	11.151	11.297	10.492	10.418	10.173	10.565	9.534	11.029	12.050	9.583	8.568	9.46	12.944	12.727	11.297	12.992	11.613					11.565	9.238	11.224	11.783	13.209	12.243	11.127	11.370	12.871	13.305	12.05	11.321	10.956	9.608	11.953	10.59												
08/16/12 09:00:00 PM	12.171	12.509	12.485	11.37	11.346	11.637	11.005	11.102	11.273	10.492	10.394	10.149	10.565	9.509	11.029	12.050	9.583	8.444	9.435	12.896	12.678	11.224	12.968	11.516	13.882	11.273	12.823	11.565	11.565	9.213	11.224	11.759	13.137	12.195	11.102	11.273	12.823	13.233	12.001	11.273	10.932	9.534	11.856	10.492	13.738	12.074	12.05	11.175	11.662	9.632	9.854	9.312		9.46	10.247	10.492
08/16/12 09:30:00 PM	12.098	12.413	12.437	11.224	11.297	11.589	11.005	11.078	11.273	10.492	10.394	10.124	10.541	9.485	11.029	12.025	9.558	8.344	9.435	12.871	12.63	11.224	12.944	11.516					11.540	9.213	11.175	11.710	13.088	12.147	11.078	11.175	12.751	13.137	11.977	11.2	10.932	9.46	11.807	10.369												
08/16/12 10:00:00 PM	12.025	12.292	12.389	11.273	11.273	11.565	10.98	11.102	11.273	10.492	10.394	10.149	10.541	9.435	11.005	12.001	9.558	8.295	9.41	12.847	12.582	11.224	12.92	11.516	13.882	11.127	12.751	11.467	11.516	9.163	11.175	11.710	13.016	12.098	11.053	11.127	12.678	12.992	11.953	11.151	10.907	9.485	11.734	10.369	13.666	12.05	12.05	11.175	11.613	9.706	9.854	9.509		9.386	10.198	10.443
08/16/12 10:30:00 PM	11.953	12.195	12.364	11.175	11.273	11.565	10.98	11.102	11.248	10.467	10.369	10.124	10.541	9.41	10.980	11.977	9.534	8.220	9.41	12.823	12.558	11.175	12.92	11.419					11.492	9.139	11.151	11.662	12.968	12.05	11.029	11.053	12.630	12.896	11.929	11.127	10.907	9.46	11.686	10.296												
08/16/12 11:00:00 PM	11.929	12.195	12.34	11.175	11.224	11.54	10.98	11.102	11.248	10.443	10.369	10.149	10.516	9.386	10.980	11.953	9.534	8.220	9.41	12.823	12.534	11.127	12.896	11.37	13.882	11.029	12.678	11.419	11.492	9.163	11.151	11.710	12.92	12.074	11.005	10.980	12.582	12.847	11.904	11.053	10.883	9.46	11.637	10.222	13.618	11.977	12.025	11.175	11.589	9.632	9.854	9.485		9.336	10.149	10.443
08/16/12 11:30:00 PM	11.856	12.098	12.316	11.151	11.224	11.492	10.98	11.102	11.224	10.418	10.369	10.124	10.492	9.386	10.980	11.953	9.509	8.195	9.386	12.823	12.485	11.127	12.871	11.346					11.492	9.238	11.127	11.710	12.896	12.074	10.980	10.932	12.534	12.847	11.88	11.029	10.883	9.435	11.589	10.149												
08/17/12 12:00:00 AM	11.832	12.147	12.292	11.127	11.2	11.467	10.98	11.102	11.224	10.443	10.369	10.1	10.492	9.361	10.980	11.953	9.509	8.170	9.386	12.799	12.461	11.127	12.871	11.297	13.882	10.956	12.63	11.37	11.492	9.287	11.127	11.662	12.871	12.05	10.980	10.907	12.509	12.871	11.856	11.029	10.883	9.509	11.54	10.198	13.57	11.807	12.001	11.102	11.565	9.509	9.854	9.46		9.336	10.124	10.418
08/17/12 12:30:00 AM	11.807	12.122	12.268	11.224	11.175	11.443	10.98	11.078	11.224	10.443	10.345	10.1	10.492	9.361	10.980	11.953	9.509	8.170	9.361	12.799	12.437	11.127	12.847	11.321					11.467	9.213	11.127	11.710	12.847	12.05	10.956	10.883	12.461	12.775	11.856	11.029	10.858	9.534	11.516	10.271												
08/17/12 01:00:00 AM	11.783	12.05	12.268	11.224	11.151	11.467	10.98	11.078	11.224	10.394	10.345	10.1	10.492	9.336	10.980	11.953	9.509	8.195	9.361	12.799	12.413	11.053	12.823	11.321	13.858	10.907	12.582	11.321	11.492	9.287	11.127	11.734	12.823	12.001	10.932	10.858	12.437	12.823	11.832	11.005	10.858	9.534	11.492	10.198	13.522	11.856	12.001	11.102	11.516	9.509	9.854	9.485		9.361	10.1	10.467
08/17/12 01:30:00 AM	11.734	12.025	12.243	11.151	11.151	11.443	10.98	11.078	11.2	10.394	10.345	10.124	10.467	9.336	10.980	11.977	9.485	8.195	9.361	12.799	12.389	11.078	12.823	11.273					11.492	9.361	11.127	11.783	12.799	12.074	10.907	10.834	12.437	12.823	11.807	10.956	10.858	9.509	11.467	10.124												
08/17/12 02:00:00 AM	11.734	12.05	12.243	11.224	11.127	11.419	10.98	11.102	11.2	10.394	10.345	10.124	10.467	9.361	11.005	12.001	9.485	8.195	9.336	12.799	12.364	11.078	12.799	11.273	13.834	10.883	12.558	11.321	11.492	9.410	11.127	11.783	12.799	12.171	10.883	10.834	12.413	12.871	11.807	11.005	10.858	9.632	11.443	10.271	13.497	11.807	11.977	11.078	11.492	9.558	9.854	9.509		9.287	10.1	10.443
08/17/12 02:30:00 AM	11.759	12.171	12.219	11.175	11.127	11.394	10.98	11.102	11.2	10.345	10.345	10.124	10.443	9.361	11.005	12.001	9.485	8.220	9.336	12.799	12.364	11.224	12.799	11.419					11.492	9.435	11.127	11.783	12.799	12.147	10.883	10.834	12.389	12.871	11.807	11.078	10.858	9.731	11.467	10.59												
08/17/12 03:00:00 AM	11.783	12.219	12.219	11.273	11.102	11.419	10.98	11.102	11.175	10.345	10.345	10.149	10.443	9.361	11.029	12.025	9.485	8.220	9.336	12.823	12.364	11.273	12.799	11.516	13.834	10.932	12.582	11.419	11.516	9.435	11.127	11.807	12.799	12.147	10.883	10.834	12.389	12.871	11.807	11.127	10.858	9.731	11.467	10.565	13.473	11.88	11.953	11.078	11.467	9.534	9.854	9.534		9.312	10.075	10.492
08/17/12 03:30:00 AM	11.759	12.122	12.243	11.37	11.102	11.467	10.98	11.127	11.175	10.394	10.345	10.173	10.443	9.361	11.029	12.025	9.460	8.270	9.312	12.823	12.34	11.175	12.799	11.492					11.516	9.460	11.151	11.880	12.799	12.219	10.858	10.834	12.389	12.920	11.807	11.078	10.858	9.731	11.467	10.467												
08/17/12 04:00:00 AM	11.759	12.147	12.219	11.321	11.102	11.419	10.98	11.127	11.175	10.345	10.369	10.149	10.443	9.386	11.029	12.050	9.460	8.295	9.312	12.823	12.34	11.224	12.799	11.516	13.81	10.907	12.558	11.394	11.516	9.509	11.175	11.929	12.799	12.292	10.858	10.834	12.389	12.968	11.807	11.127	10.858	9.805	11.467	10.541	13.449	11.856	11.953	11.078	11.419	9.509	9.854	9.435		9.262	10.075	10.516
08/17/12 04:30:00 AM	11.807	12.243	12.219	11.321	11.078	11.419	10.98	11.151	11.175	10.394	10.369	10.173	10.443	9.386	11.029	12.050	9.460	8.295	9.312	12.823	12.34	11.37	12.799	11.613					11.516	9.485	11.151	11.807	12.823	12.195	10.834	10.858	12.389	13.040	11.807	11.2	10.858	9.879	11.492	10.687												
08/17/12 05:00:00 AM	11.807	12.219	12.219	11.443	11.078	11.467	11.005	11.151	11.175	10.492	10.369	10.198	10.443	9.336	11.029	12.001	9.460	8.344	9.312	12.847	12.34	11.443	12.799	11.71	13.786	10.98	12.63	11.54	11.516	9.336	11.102	11.613	12.823	12.122	10.834	10.883	12.364	12.944	11.807	11.224	10.858	9.977	11.516	10.834	13.425	11.832	11.953	11.078	11.419	9.46	9.829	9.435		9.238	10.051	10.467
08/17/12 05:30:00 AM	11.783	12.147	12.243	11.54	11.102	11.516	11.005	11.175	11.175	10.443	10.369	10.222	10.418	9.287	11.005	11.929	9.460	8.319	9.312	12.823	12.34	11.297	12.799	11.662					11.467	9.163	11.078	11.565	12.799	12.001	10.834	10.883	12.340	12.823	11.807	11.175	10.834	9.928	11.516	10.687												
08/17/12 06:00:00 AM	11.734	12.05	12.243	11.467	11.102	11.467	11.005	11.175	11.175	10.32	10.369	10.198	10.418	9.238	10.980	11.880	9.460	8.295	9.312	12.823	12.316	11.127	12.799	11.516	13.786	10.932	12.534	11.346	11.419	9.015	11.053	11.613	12.751	11.953	10.810	10.834	12.340	12.727	11.783	11.029	10.834	9.583	11.492	10.443	13.401	11.662	11.929	11.029	11.37	9.361	9.829	9.213		9.188	10.026	10.369
08/17/12 06:30:00 AM	11.662	11.977	12.195	11.273	11.102	11.394	11.005	11.175	11.175	10.247	10.369	10.149	10.418	9.238	10.980	11.880	9.460	8.170	9.287	12.751	12.292	11.029	12.775	11.37					11.419	8.990	11.078	11.637	12.727	11.904	10.785	10.761	12.292	12.678	11.759	10.932	10.834	9.41	11.443	10.296												
08/17/12 07:00:00 AM	11.613	11.904	12.195	11.127	11.127	11.321	11.005	11.151	11.151	10.222	10.369	10.124	10.394	9.238	10.980	11.904	9.460	8.095	9.287	12.703	12.268	10.98	12.775	11.297	13.762	10.785	12.461	11.2	11.394	9.015	11.078	11.759	12.703	11.929	10.785	10.712	12.292	12.630	11.734	10.858	10.834	9.312	11.37	10.124	13.353	11.492	11.929	10.98	11.37	9.386	9.805	9.163		9.139	10.001	10.247
08/17/12 07:30:00 AM	11.613	11.904	12.171	11.078	11.029	11.273	11.029	11.127	11.151	10.198	10.369	10.1	10.394	9.262	11.005	11.953	9.460	8.095	9.287	12.703	12.243	11.005	12.751	11.273					11.394	9.114	11.127	11.856	12.703	12.122	10.785	10.712	12.268	12.727	11.71	10.834	10.834	9.361	11.346	10.1												
08/17/12 08:00:00 AM	11.637	12.05	12.147	11.078	11.029	11.248	11.005	11.127	11.127	10.198	10.345	10.1	10.394	9.312	11.029	11.977	9.460	8.120	9.262	12.727	12.243	11.151	12.727	11.273	13.738	10.761	12.461	11.273	11.394	9.262	11.175	12.098	12.727	12.364	10.785	10.712	12.292	12.871	11.71	10.907	10.834	9.608	11.346	10.32	13.329	11.492	11.904	10.98	11.346	9.509	9.805	9.312		9.139	9.952	10.198
08/17/12 08:30:00 AM	11.734	12.268	12.147	11.224	11.005	11.273	11.005	11.127	11.127	10.345	10.345	10.149	10.394	9.386	11.053	12.050	9.460	8.220	9.262	12.751	12.243	11.419	12.727	11.492					11.419	9.361	11.224	12.147	12.775	12.534	10.761	10.761	12.292	13.064	11.71	11.029	10.834	9.854	11.37	10.638												
08/17/12 09:00:00 AM	11.832	12.437	12.171	11.467	11.005	11.37	11.005	11.127	11.127	10.492	10.345	10.173	10.394	9.435	11.078	12.098	9.460	8.270	9.262	12.799	12.292	11.856	12.751	11.807	13.738	10.956	12.654	11.662	11.419	9.386	11.200	12.074	12.799	12.558	10.761	10.834	12.340	13.329	11.734	11.224	10.834	10.075	11.467	11.005	13.305	11.71	11.904	11.053	11.346	9.632	9.805	9.41		9.163	9.977	10.418
08/17/12 09:30:00 AM	11.904	12.509	12.219	11.807	11.029	11.492	11.005	11.151	11.127	10.59	10.369	10.222	10.394	9.485	11.102	12.147	9.435	8.344	9.262	12.847	12.34	12.05	12.775	12.001					11.443	9.410	11.224	12.098	12.847	12.582	10.785	10.883	12.389	13.618	11.759	11.37	10.858	10.198	11.565	11.419												
08/17/12 10:00:00 AM	11.953	12.534	12.268	12.025	11.053	11.565	11.029	11.2	11.127	10.59	10.369	10.296	10.394	9.534	11.151	12.195	9.435	8.394	9.262	12.896	12.437	12.847	12.799	12.05	13.738	11.273	12.823	11.977	11.443	9.460	11.248	12.219	12.896	12.654	10.785	10.932	12.606	14.745	11.783	11.419	10.858	10.1	11.613	11.419	13.305	12.001	11.904	11.127	11.37	9.854	9.805	9.558		9.312	10.026	10.638
08/17/12 10:30:00 AM	12.025	12.606	12.437	13.906	11.078	11.589	11.029	11.2	11.151	10.541	10.394	10.271	10.394	9.608	11.200	12.292	9.460	8.419	9.262	12.968	12.582	13.088	12.823	12.05					11.467	9.657	11.297	12.389	12.968	12.799	10.785	10.980	12.703	14.577	11.807	11.467	10.858	10.001	11.71	11.565												
08/17/12 11:00:00 AM	12.098	12.703	12.606	14.17	11.102	11.613	11.029	11.224	11.175	10.565	10.394	10.271	10.394	9.682	11.248	12.413	9.460	8.469	9.262	13.04	12.751	13.738	12.823	12.074	13.738	11.37	12.944	12.122	11.516	9.854	11.346	12.461	13.016	12.896	10.785	11.029	12.823	14.649	11.832	11.516	10.883	9.854	11.783	11.71	13.353	12.389	11.904	11.224	11.492	10.712	9.805	9.805		9.435	10.1	10.98
08/17/12 11:30:00 AM	12.147	12.799	12.703	13.834	11.151	11.734	11.029	11.2	11.175	10.638	10.394	10.32	10.418	9.78	11.297	12.534	9.460	8.618	9.262	13.209	12.871	13.858	12.847	12.147					11.540	9.928	11.443	12.775	13.088	13.161	10.810	11.102	12.920	14.960	11.856	11.637	10.883	10.051	11.953	12.364												
08/17/12 12:00:00 PM	12.219	12.92	12.799	13.858	11.175	11.832	11.029	11.224	11.175	10.687	10.418	10.394	10.443	9.854	11.346	12.727	9.460	8.866	9.287	13.329	12.968	13.906	12.847	12.195	13.762	11.54	13.112	12.316	11.565	10.100	11.516	13.016	13.161	13.401	10.858	11.200	13.016	15.031	11.88	11.759	10.883	10.173	12.122	12.871	13.425	12.775	11.904	11.37	11.637	11.224	9.854	10.296		9.657	10.247	11.443
08/17/12 12:30:00 PM	12.34	13.112	12.896	13.738	11.224	11.832	11.053	11.248	11.2	10.81	10.443	10.418	10.443	9.952	11.419	12.920	9.460	9.114	9.312	13.497	13.04	14.026	12.871	12.364					11.613	10.173	11.662	13.401	13.257	13.522	10.883	11.321	13.088	15.008	11.929	11.953	10.932	10.394	12.34	13.377												
08/17/12 01:00:00 PM	12.437	13.185	12.968	13.882	11.248	11.929	11.053	11.273	11.2	10.907	10.443	10.541	10.467	10.051	11.467	13.161	9.485	9.262	9.312	13.618	13.185	15.509	12.92	12.582	13.786	11.807	13.353	12.703	11.662	10.222	11.710	13.377	13.353	13.666	10.932	11.419	13.161	15.390	11.953	12.05	10.956	10.736	12.558	14.361	13.522	13.329	11.953	11.613	11.759	11.151	9.903	10.565		9.952	10.418	11.71
08/17/12 01:30:00 PM	12.485	13.257	13.04	13.906	11.273	12.001	11.078	11.37	11.224	11.102	10.492	10.614	10.492	10.1	11.589	13.714	9.509	9.386	9.336	13.714	13.233	14.409	12.944	12.775					11.662	10.222	11.734	13.305	13.473	13.954	10.980	11.492	13.209	15.414	12.001	12.292	10.98	10.956	12.727	14.122												
08/17/12 02:00:00 PM	12.582	13.401	13.112	13.858	11.346	12.122	11.078	11.443	11.248	11.151	10.492	10.663	10.492	10.173	11.662	13.762	9.509	9.509	9.361	13.81	13.281	14.146	12.968	12.775	13.81	12.195	13.546	12.968	11.710	10.222	11.807	13.449	13.594	14.002	11.005	11.565	13.257	15.414	12.05	12.316	11.005	11.029	12.799	14.194	13.618	13.714	11.977	11.904	11.856	11.175	9.952	10.687		10.222	10.541	11.807
08/17/12 02:30:00 PM	12.678	13.473	13.161	13.81	11.394	12.147	11.102	11.516	11.297	11.127	10.541	10.736	10.516	10.222	11.759	13.858	9.534	9.706	9.41	14.002	13.305	13.93	12.992	12.727					11.710	10.271	11.832	13.425	13.714	14.17	11.053	11.686	13.329	15.390	12.074	12.243	11.029	11.029	13.016	14.96												
08/17/12 03:00:00 PM	12.751	13.546	13.137	13.377	11.419	12.122	11.127	11.613	11.321	11.224	10.59	10.932	10.541	10.271	11.953	14.673	9.558	10.026	9.435	14.194	13.305	13.93	13.016	12.871	13.858	12.268	13.594	12.944	11.734	10.222	11.856	13.473	13.834	14.194	11.127	11.783	13.377	15.366	12.098	12.34	11.053	11.224	13.112	14.337	13.762	14.146	12.05	12.147	11.953	11.175	10.001	10.956		10.394	10.663	11.88
08/17/12 03:30:00 PM	12.823	13.618	13.137	13.233	11.443	12.195	11.175	11.71	11.346	11.224	10.614	10.932	10.565	10.345	12.074	14.601	9.583	10.198	9.46	14.17	13.305	13.954	13.064	12.871					11.759	10.271	11.953	13.690	13.906	14.266	11.175	11.880	13.425	15.414	12.147	12.364	11.078	11.321	13.233	14.625												
08/17/12 04:00:00 PM	12.871	13.666	13.112	13.088	11.467	12.195	11.2	11.759	11.37	11.248	10.638	10.98	10.59	10.394	12.147	14.457	9.608	10.467	9.509	14.218	13.305	13.546	13.064	12.847	13.906	12.389	13.594	12.799	11.783	10.345	12.001	13.834	14.002	14.433	11.273	12.147	13.449	15.438	12.147	12.34	11.102	11.37	13.112	13.69	13.882	14.29	12.098	12.413	12.001	10.98	10.051	11.005		10.541	10.687	11.759
08/17/12 04:30:00 PM	12.92	13.714	13.088	12.775	11.516	12.195	11.248	11.88	11.394	11.419	10.687	11.078	10.59	10.394	12.195	14.314	9.657	10.638	9.558	14.122	13.305	13.594	13.112	13.04					11.807	10.271	11.953	13.401	14.074	14.074	11.297	12.195	13.473	15.294	12.195	12.461	11.127	11.467	12.992	13.377												
08/17/12 05:00:00 PM	12.896	13.618	13.064	12.968	11.54	12.292	11.273	11.977	11.419	11.54	10.712	11.078	10.614	10.394	12.195	14.122	9.682	10.785	9.583	14.122	13.305	13.642	13.137	13.185	13.93	12.63	13.714	13.064	11.807	10.075	11.904	13.257	14.074	13.786	11.370	12.195	13.449	15.151	12.243	12.63	11.151	11.637	12.944	13.425	13.978	14.026	12.171	12.437	12.025	11.078	10.075	11.005		10.565	10.712	11.613
08/17/12 05:30:00 PM	12.847	13.546	13.112	13.137	11.589	12.389	11.321	12.05	11.443	11.37	10.736	11.151	10.638	10.345	12.195	13.978	9.706	10.883	9.608	14.002	13.257	13.016	13.161	12.944					11.783	9.952	11.880	13.088	14.026	13.546	11.419	12.413	13.425	14.864	12.243	12.389	11.151	11.248	12.823	12.678												
08/17/12 06:00:00 PM	12.751	13.305	13.064	12.727	11.613	12.34	11.394	12.243	11.467	11.346	10.785	11.102	10.638	10.247	12.171	13.786	9.731	10.932	9.632	13.858	13.209	12.727	13.161	12.823	13.978	12.582	13.57	12.654	11.759	9.805	11.807	12.799	13.978	13.281	11.443	12.389	13.353	14.553	12.243	12.243	11.151	11.151	12.678	12.195	13.978	13.209	12.219	12.437	12.025	10.541	10.1	10.59		10.418	10.687	11.419
08/17/12 06:30:00 PM	12.63	13.088	13.016	12.534	11.613	12.292	11.419	12.243	11.492	11.297	10.785	11.127	10.663	10.173	12.098	13.570	9.756	10.858	9.632	13.762	13.161	12.485	13.161	12.63					11.734	9.682	11.759	12.678	13.882	13.112	11.467	12.268	13.305	14.290	12.219	12.122	11.151	10.932	12.582	11.856												
08/17/12 07:00:00 PM	12.509	12.896	12.968	12.413	11.613	12.243	11.467	12.195	11.492	11.175	10.81	11.053	10.663	10.1	12.074	13.425	9.780	10.443	9.657	13.666	13.088	12.219	13.161	12.34	14.026	12.364	13.401	12.34	11.710	9.534	11.710	12.485	13.786	12.992	11.492	12.122	13.233	14.050	12.195	11.856	11.127	10.687	12.437	11.516	13.954	12.727	12.243	12.098	12.001	10.394	10.1	10.198		10.222	10.638	11.2
08/17/12 07:30:00 PM	12.413	12.727	12.896	12.147	11.613	12.122	11.492	12.147	11.492	11.078	10.81	10.932	10.687	10.026	12.025	13.305	9.780	10.026	9.657	13.57	13.04	12.05	13.137	12.122					11.662	9.410	11.662	12.389	13.69	12.871	11.492	12.001	13.161	13.882	12.147	11.637	11.127	10.541	12.34	11.321												
08/17/12 08:00:00 PM	12.316	12.606	12.847	12.05	11.589	12.05	11.492	12.074	11.492	11.005	10.785	10.858	10.687	9.952	11.953	13.185	9.780	9.756	9.657	13.473	12.968	11.904	13.112	11.977	14.074	12.098	13.233	12.074	11.637	9.336	11.613	12.389	13.618	12.775	11.492	11.953	13.088	13.690	12.122	11.516	11.102	10.418	12.243	11.127	13.882	12.364	12.243	11.856	11.953	10.247	10.1	10.001		9.879	10.565	10.98
08/17/12 08:30:00 PM	12.219	12.509	12.799	11.856	11.565	12.001	11.492	12.05	11.492	10.883	10.785	10.81	10.663	9.928	11.929	13.088	9.780	9.534	9.657	13.401	12.92	11.807	13.088	11.904					11.613	9.312	11.613	12.316	13.546	12.703	11.467	11.904	13.016	13.546	12.074	11.419	11.078	10.198	12.147	10.834												
08/17/12 09:00:00 PM	12.147	12.413	12.751	11.783	11.589	11.953	11.492	11.977	11.492	10.834	10.785	10.785	10.663	9.879	11.880	13.016	9.756	9.336	9.657	13.329	12.871	11.686	13.064	11.807	14.098	11.929	13.137	11.953	11.565	9.238	11.589	12.340	13.497	12.63	11.467	11.832	12.944	13.473	12.05	11.321	11.078	10.222	12.074	10.858	13.81	12.268	12.219	11.734	11.904	10.247	10.075	9.928		9.756	10.492	10.834
08/17/12 09:30:00 PM	12.074	12.364	12.703	11.637	11.516	11.904	11.492	11.929	11.467	10.834	10.761	10.736	10.663	9.854	11.856	12.968	9.756	9.163	9.632	13.281	12.823	11.662	13.04	11.734					11.565	9.238	11.565	12.340	13.425	12.606	11.443	11.759	12.896	13.425	12.001	11.2	11.078	10.149	12.001	10.712												
08/17/12 10:00:00 PM	12.025	12.316	12.678	11.637	11.467	11.856	11.467	11.88	11.467	10.785	10.736	10.712	10.663	9.854	11.807	12.944	9.756	9.064	9.632	13.257	12.799	11.565	13.016	11.71	14.098	11.759	13.04	11.856	11.540	9.213	11.565	12.364	13.377	12.582	11.419	11.710	12.823	13.353	11.977	11.151	11.053	10.149	11.929	10.614	13.738	12.195	12.219	11.662	11.88	10.149	10.075	10.001		9.731	10.443	10.785
08/17/12 10:30:00 PM	12.001	12.292	12.63	11.589	11.467	11.832	11.467	11.856	11.443	10.834	10.736	10.687	10.638	9.829	11.759	12.871	9.731	9.015	9.608	13.233	12.751	11.613	13.016	11.613					11.516	9.213	11.565	12.413	13.329	12.582	11.419	11.613	12.799	13.353	11.953	11.102	11.053	10.124	11.88	10.761												
08/17/12 11:00:00 PM	11.977	12.316	12.63	11.686	11.419	11.783	11.467	11.832	11.443	10.761	10.736	10.687	10.638	9.805	11.710	12.823	9.731	8.916	9.608	13.209	12.727	11.589	12.992	11.613	14.098	11.71	12.968	11.759	11.516	9.262	11.565	12.437	13.305	12.606	11.394	11.540	12.775	13.329	11.929	11.078	11.029	10.051	11.856	10.761	13.69	12.098	12.195	11.613	11.807	10.001	10.051	9.977		9.657	10.394	10.736
08/17/12 11:30:00 PM	12.001	12.389	12.582	11.662	11.419	11.759	11.443	11.807	11.419	10.736	10.736	10.687	10.638	9.805	11.759	12.799	9.706	8.916	9.608	13.209	12.727	11.734	12.968	11.71					11.516	9.262	11.540	12.340	13.281	12.63	11.370	11.492	12.727	13.377	11.904	11.151	11.029	10.149	11.856	10.932												
08/18/12 12:00:00 AM	11.977	12.364	12.582	11.734	11.394	11.783	11.443	11.807	11.419	10.761	10.736	10.712	10.638	9.756	11.807	12.775	9.706	8.866	9.583	13.185	12.703	11.807	12.968	11.783	14.098	11.686	12.968	11.856	11.516	9.460	11.540	12.340	13.257	12.582	11.370	11.467	12.703	13.305	11.904	11.2	11.029	10.149	11.856	11.029	13.666	12.122	12.195	11.613	11.807	10.051	10.051	9.952		9.632	10.345	10.761
08/18/12 12:30:00 AM	11.953	12.34	12.582	11.832	11.37	11.783	11.419	11.759	11.419	10.712	10.736	10.712	10.638	9.829	11.832	12.799	9.706	8.841	9.583	13.161	12.703	11.759	12.968	11.759					11.565	9.731	11.565	12.485	13.257	12.823	11.346	11.419	12.703	13.425	11.88	11.151	11.029	10.198	11.832	10.932												
08/18/12 01:00:00 AM	12.025	12.534	12.582	11.856	11.37	11.783	11.419	11.759	11.394	10.638	10.736	10.687	10.638	9.879	11.880	12.871	9.706	8.792	9.558	13.137	12.678	11.807	12.944	11.807	14.098	11.637	12.944	11.832	11.589	9.903	11.565	12.534	13.281	12.968	11.321	11.321	12.727	13.642	11.88	11.2	11.029	10.541	11.807	10.932	13.618	12.001	12.171	11.613	11.783	10.247	10.051	9.879		9.657	10.32	10.761
08/18/12 01:30:00 AM	12.122	12.703	12.558	11.734	11.37	11.759	11.419	11.71	11.394	10.712	10.712	10.663	10.638	9.977	11.856	12.944	9.731	8.866	9.558	13.161	12.703	12.074	12.968	11.977					11.613	10.051	11.613	12.678	13.329	13.161	11.321	11.321	12.727	13.690	11.904	11.321	11.053	10.712	11.807	11.102												
08/18/12 02:00:00 AM	12.219	12.871	12.582	12.05	11.37	11.807	11.419	11.686	11.37	10.761	10.712	10.687	10.638	10.075	11.856	13.016	9.731	8.941	9.558	13.209	12.727	12.195	12.968	12.147	14.098	11.71	12.992	11.929	11.662	10.075	11.637	12.775	13.377	13.257	11.321	11.321	12.751	13.810	11.904	11.443	11.078	10.858	11.856	11.321	13.594	12.074	12.171	11.637	11.783	10.198	10.051	10.001		9.706	10.32	10.834
08/18/12 02:30:00 AM	12.316	13.016	12.63	12.219	11.37	11.856	11.419	11.71	11.37	10.858	10.736	10.736	10.614	9.46	11.589	12.534	9.731	9.064	9.534	13.281	12.727	12.34	12.968	12.34					11.613	9.534	11.127	11.321	13.329	12.292	11.297	11.370	12.678	13.353	11.929	11.54	11.053	11.005	11.88	11.54												
08/18/12 03:00:00 AM	12.171	12.582	12.63	12.316	11.394	11.929	11.419	11.734	11.37	10.98	10.736	10.761	10.59	9.46	11.321	12.243	9.756	9.163	9.534	13.353	12.775	12.461	12.992	12.509	14.098	11.807	13.064	12.098	11.589	9.558	11.127	11.565	13.257	12.292	11.297	11.467	12.654	12.968	11.953	11.637	11.029	11.127	11.953	11.734	13.594	12.292	12.171	11.71	11.783	10.467	10.051	10.296		9.78	10.345	10.98
08/18/12 03:30:00 AM	12.098	12.485	12.678	12.461	11.419	12.001	11.419	11.759	11.394	10.001	10.736	10.834	10.565	9.509	11.053	12.195	9.731	8.941	9.534	13.137	12.703	11.71	12.896	11.71					11.613	9.583	11.127	11.783	13.209	12.389	11.224	11.321	12.606	13.088	11.904	11.273	11.029	9.854	11.807	10.761												
08/18/12 04:00:00 AM	12.074	12.534	12.534	11.467	11.224	11.273	11.37	11.467	11.321	10.124	10.663	10.198	10.541	9.534	10.932	12.195	9.731	8.543	9.534	13.016	12.654	11.565	12.871	11.71	14.074	11.37	12.871	11.662	11.613	9.608	11.127	11.759	13.185	12.413	11.200	11.175	12.582	12.799	11.904	11.297	11.005	9.903	11.759	10.883	13.522	11.734	12.025	10.858	11.492	9.287	9.928	9.213		6.204	10.198	10.785
08/18/12 04:30:00 AM	12.074	12.558	12.364	11.2	11.078	11.029	11.321	11.273	11.273	10.296	10.638	10.222	10.541	9.558	10.736	12.147	9.706	8.494	9.509	12.992	12.606	11.637	12.871	11.807					11.589	9.608	11.078	11.807	13.161	12.364	11.175	11.102	12.389	12.558	11.904	11.346	11.005	9.952	11.759	11.102												
08/18/12 05:00:00 AM	12.025	12.534	12.389	11.492	11.029	11.248	11.273	11.175	11.224	10.296	10.59	10.271	10.516	9.558	10.687	12.147	9.682	8.494	9.509	12.992	12.558	11.662	12.871	11.856	14.074	11.248	12.847	11.637	11.613	9.632	11.127	11.904	13.137	12.461	11.151	11.029	12.437	12.703	11.88	11.37	10.98	10.026	11.759	11.151	13.473	11.807	11.953	10.858	11.443	9.534	9.903	9.336		7.619	10.173	10.712
08/18/12 05:30:00 AM	12.05	12.582	12.389	11.54	11.053	11.224	11.2	11.175	11.224	10.271	10.565	10.271	10.516	9.583	10.736	12.195	9.312	8.469	9.485	12.727	12.461	11.589	12.847	11.929					11.589	9.682	11.175	12.001	13.112	12.485	11.102	10.834	12.437	12.871	11.88	11.37	10.98	10.1	11.759	11.224												
08/18/12 06:00:00 AM	12.098	12.63	12.243	11.394	11.029	11.127	11.029	11.078	11.151	10.369	10.541	10.222	10.492	9.608	10.785	12.243	9.386	8.444	9.46	12.799	12.461	11.637	12.823	11.953	13.522	11.151	12.654	11.394	11.589	9.657	11.200	12.001	13.112	12.534	11.053	10.736	12.413	12.871	11.88	11.419	10.98	10.051	11.783	11.2	13.353	11.637	11.613	10.541	11.321	9.485	9.805	9.41		7.895	9.903	10.565
08/18/12 06:30:00 AM	12.098	12.654	12.316	11.565	11.029	11.321	10.98	11.053	11.151	10.467	10.516	10.247	10.492	9.608	10.834	12.268	9.485	8.494	9.435	12.871	12.461	11.686	12.823	12.025					11.589	9.657	11.224	12.050	13.112	12.534	11.029	10.761	12.389	12.871	11.856	11.419	10.98	10.222	11.783	11.127												
08/18/12 07:00:00 AM	12.098	12.63	12.34	11.565	11.053	11.419	10.98	11.102	11.175	10.516	10.516	10.32	10.492	9.682	10.907	12.364	9.534	8.568	9.41	12.944	12.461	11.637	12.847	12.025	13.449	11.078	12.63	11.467	11.613	9.706	11.248	12.098	13.112	12.534	11.005	10.834	12.389	12.944	11.856	11.37	10.98	10.271	11.759	11.078	13.329	11.759	11.71	10.883	11.321	9.608	9.805	9.657		8.319	10.001	10.59
08/18/12 07:30:00 AM	12.122	12.678	12.34	11.565	11.078	11.467	11.005	11.127	11.175	10.541	10.516	10.369	10.492	9.731	11.005	12.485	9.558	8.568	9.41	12.968	12.437	11.637	12.847	12.001					11.613	9.805	11.273	12.195	13.112	12.582	10.980	10.858	12.389	13.064	11.856	11.346	10.98	10.296	11.759	11.053												
08/18/12 08:00:00 AM	12.147	12.703	12.34	11.516	11.102	11.492	11.005	11.175	11.175	10.59	10.516	10.394	10.492	9.805	11.102	12.606	9.583	8.668	9.41	13.04	12.437	11.613	12.847	12.074	13.449	11.029	12.606	11.492	11.637	9.928	11.321	12.316	13.112	12.654	10.980	10.907	12.389	13.161	11.856	11.321	10.98	10.345	11.734	10.956	13.329	11.904	11.807	11.053	11.37	9.829	9.805	9.879		8.593	10.051	10.712
08/18/12 08:30:00 AM	12.171	12.775	12.34	11.589	11.127	11.54	11.005	11.2	11.175	10.638	10.516	10.443	10.492	9.879	11.175	12.751	9.608	8.767	9.41	13.112	12.437	11.686	12.871	12.074					11.662	10.001	11.370	12.389	13.137	12.775	10.956	10.932	12.389	13.209	11.856	11.321	11.005	10.418	11.734	11.102												
08/18/12 09:00:00 AM	12.195	12.823	12.34	11.662	11.127	11.589	11.029	11.248	11.2	10.712	10.541	10.492	10.516	9.952	11.273	12.871	9.608	8.866	9.386	13.161	12.461	11.832	12.871	12.147	13.473	11.078	12.654	11.565	11.686	10.100	11.419	12.534	13.161	12.871	10.956	11.005	12.413	13.305	11.856	11.37	11.005	10.565	11.759	11.127	13.353	12.147	11.856	11.224	11.467	10.687	9.854	10.1		8.866	10.124	10.858
08/18/12 09:30:00 AM	12.268	12.92	12.34	11.807	11.127	11.637	11.029	11.297	11.2	10.785	10.565	10.565	10.516	10.075	11.370	12.968	9.632	8.990	9.386	13.233	12.509	12.364	12.896	12.268					11.710	10.222	11.492	12.775	13.185	12.992	10.956	11.053	12.437	13.497	11.856	11.394	11.029	10.638	11.759	11.224												
08/18/12 10:00:00 AM	12.34	13.064	12.364	11.977	11.175	11.71	11.053	11.37	11.224	10.883	10.59	10.638	10.541	10.173	11.443	13.112	9.632	9.114	9.41	13.329	12.582	13.064	12.92	12.389	13.497	11.321	12.775	11.807	11.759	10.369	11.565	12.920	13.233	13.137	10.980	11.127	12.485	13.690	11.856	11.443	11.029	10.736	11.807	11.419	13.401	12.534	11.904	11.443	11.662	11.37	9.903	10.492		9.163	10.247	11.175
08/18/12 10:30:00 AM	12.413	13.185	12.534	13.69	11.2	11.783	11.078	11.419	11.248	10.956	10.59	10.687	10.565	10.296	11.540	13.257	9.632	9.262	9.41	13.425	12.751	13.618	12.92	12.534					11.807	10.492	11.637	13.088	13.281	13.305	10.980	11.224	12.534	13.810	11.88	11.516	11.078	11.005	11.904	12.001												
08/18/12 11:00:00 AM	12.509	13.353	12.678	13.978	11.248	11.856	11.078	11.492	11.273	11.053	10.638	10.785	10.59	10.394	11.637	13.401	9.632	9.386	9.41	13.522	12.944	14.936	12.968	12.678	13.522	11.565	13.016	12.219	11.856	10.590	11.710	13.209	13.353	13.546	11.005	11.346	12.630	14.122	11.904	11.662	11.127	11.273	12.001	12.195	13.473	13.016	11.953	11.613	11.807	11.565	9.952	10.736		9.509	10.369	11.467
08/18/12 11:30:00 AM	12.63	13.522	12.775	13.93	11.297	11.953	11.102	11.565	11.273	11.151	10.663	10.858	10.59	10.492	11.710	13.546	9.657	9.534	9.435	13.618	13.112	14.721	12.968	12.799					11.880	10.614	11.807	13.449	13.449	13.762	11.029	11.443	12.727	14.721	11.929	11.807	11.175	11.467	12.147	12.654												
08/18/12 12:00:00 PM	12.751	13.642	12.944	14.266	11.297	12.074	11.127	11.637	11.297	11.224	10.687	10.932	10.638	10.59	11.807	13.714	9.657	9.731	9.46	13.762	13.233	14.745	13.016	12.992	13.57	11.856	13.305	12.63	11.929	10.638	11.904	13.618	13.546	13.978	11.078	11.613	12.823	14.840	11.977	12.025	11.2	11.613	12.364	13.425	13.594	13.546	12.001	11.807	11.977	11.807	10.001	10.834		9.854	10.565	11.929
08/18/12 12:30:00 PM	12.871	13.834	13.04	14.29	11.394	12.147	11.175	11.734	11.321	11.346	10.736	11.029	10.638	10.687	11.904	13.906	9.682	10.001	9.46	13.906	13.329	14.864	13.04	13.112					11.953	10.761	12.001	13.882	13.666	14.266	11.127	11.807	12.992	15.127	12.025	12.219	11.248	11.759	12.63	13.834												
08/18/12 01:00:00 PM	12.992	13.954	13.161	14.673	11.419	12.219	11.2	11.856	11.37	11.467	10.785	11.127	10.687	10.785	12.001	14.122	9.706	10.173	9.509	14.002	13.497	16.177	13.088	13.233	13.618	12.195	13.522	12.944	12.001	10.834	12.098	14.098	13.81	14.553	11.175	11.904	13.112	15.652	12.074	12.364	11.273	11.807	12.847	14.577	13.738	14.026	12.05	12.098	12.122	11.832	10.051	11.443		10.149	10.761	12.219
08/18/12 01:30:00 PM	13.112	14.074	13.233	14.505	11.492	12.292	11.248	11.953	11.394	11.565	10.834	11.224	10.712	10.858	12.098	14.314	9.731	10.345	9.534	14.122	13.57	15.055	13.112	13.353					12.050	11.005	12.195	14.290	13.93	14.697	11.273	12.098	13.233	15.843	12.122	12.485	11.321	12.098	13.209	15.581												
08/18/12 02:00:00 PM	13.209	14.194	13.329	14.816	11.565	12.364	11.297	12.098	11.419	11.734	10.883	11.37	10.736	10.932	12.147	14.361	9.756	10.638	9.558	14.218	13.666	15.438	13.161	13.473	13.666	12.534	13.714	13.161	12.074	11.175	12.316	14.601	14.074	14.745	11.346	12.292	13.353	15.939	12.171	12.582	11.37	12.316	13.353	14.936	13.906	14.481	12.147	12.437	12.243	11.807	10.149	11.662		10.369	10.932	12.461
08/18/12 02:30:00 PM	13.281	14.242	13.425	14.697	11.589	12.461	11.346	12.219	11.467	11.856	10.932	11.467	10.761	11.078	12.243	14.553	9.780	10.858	9.608	14.314	13.69	15.294	13.209	13.594					12.147	11.297	12.437	14.792	14.218	14.96	11.394	12.389	13.473	16.058	12.219	12.775	11.443	12.534	13.473	15.127												
08/18/12 03:00:00 PM	13.329	14.266	13.449	14.529	11.637	12.558	11.419	12.34	11.516	12.05	10.98	11.589	10.785	11.2	12.364	15.103	9.829	11.005	9.632	14.361	13.738	15.175	13.233	13.858	13.738	12.944	14.026	13.642	12.195	11.419	12.582	15.079	14.337	15.223	11.492	12.485	13.594	16.129	12.292	13.112	11.492	12.968	13.69	15.581	14.05	14.84	12.219	12.775	12.34	11.929	10.222	12.025		10.638	11.102	12.534
08/18/12 03:30:00 PM	13.425	14.433	13.522	14.577	11.734	12.727	11.467	12.389	11.565	12.147	11.029	11.637	10.834	11.273	12.485	15.294	9.854	11.370	9.682	14.553	13.786	15.199	13.281	13.882					12.243	11.394	12.606	14.888	14.481	15.39	11.565	12.654	13.666	16.177	12.364	13.257	11.565	13.016	13.834	15.485												
08/18/12 04:00:00 PM	13.546	14.553	13.546	14.457	11.783	12.775	11.516	12.534	11.613	12.34	11.078	11.759	10.858	11.321	12.582	15.342	9.952	11.710	9.731	14.745	13.834	15.175	13.329	14.17	13.834	13.401	14.266	13.93	12.292	11.273	12.558	14.601	14.601	15.318	11.710	12.920	13.738	16.153	12.437	13.353	11.589	13.064	13.858	15.318	14.218	15.055	12.34	13.161	12.437	12.098	10.296	12.243		10.883	11.2	12.558
08/18/12 04:30:00 PM	13.57	14.505	13.594	14.529	11.856	12.944	11.565	12.678	11.662	12.413	11.151	11.904	10.883	11.321	12.654	15.318	10.026	12.050	9.78	14.84	13.834	14.84	13.377	14.218					12.292	11.175	12.558	14.481	14.697	15.031	11.759	13.064	13.786	16.106	12.485	13.353	11.613	12.944	13.786	14.96												
08/18/12 05:00:00 PM	13.57	14.481	13.618	14.361	11.929	12.968	11.637	12.799	11.71	12.292	11.2	12.001	10.932	11.321	12.703	15.247	10.075	12.025	9.829	14.816	13.834	14.385	13.425	14.026	13.93	13.594	14.242	13.69	12.316	11.102	12.534	14.337	14.745	14.745	11.856	13.088	13.834	16.082	12.534	13.209	11.613	12.775	13.642	14.194	14.337	14.888	12.413	13.257	12.509	11.953	10.369	12.05		10.98	11.297	12.582
08/18/12 05:30:00 PM	13.522	14.337	13.594	13.93	11.977	12.92	11.71	12.944	11.759	12.195	11.248	12.025	10.932	11.273	12.727	15.175	10.124	12.050	9.879	14.84	13.786	14.098	13.449	13.93					12.316	10.980	12.509	14.098	14.721	14.505	11.953	13.209	13.810	15.843	12.558	13.137	11.613	12.678	13.522	13.906												
08/18/12 06:00:00 PM	13.473	14.218	13.546	13.738	12.001	12.896	11.783	13.064	11.807	12.122	11.297	12.05	10.98	11.224	12.727	15.031	10.173	12.025	9.928	14.84	13.738	13.882	13.473	13.834	14.026	13.522	14.122	13.401	12.316	10.883	12.437	13.858	14.673	14.314	11.977	13.137	13.786	15.533	12.558	12.992	11.613	12.509	13.401	13.642	14.385	14.266	12.485	13.233	12.558	11.807	10.394	11.929		11.029	11.346	12.558
08/18/12 06:30:00 PM	13.401	14.074	13.522	13.666	12.05	12.871	11.856	13.088	11.807	12.074	11.346	12.074	10.98	11.151	12.727	14.864	10.198	12.001	9.977	14.745	13.714	13.642	13.473	13.666					12.292	10.785	12.389	13.666	14.601	14.098	12.025	13.040	13.762	15.270	12.558	12.823	11.589	12.219	13.305	13.353												
08/18/12 07:00:00 PM	13.305	13.93	13.473	13.497	12.05	12.799	11.904	13.016	11.832	11.977	11.37	12.025	11.005	11.078	12.727	14.721	10.198	11.662	10.001	14.649	13.666	13.473	13.497	13.497	14.122	13.305	13.978	13.112	12.292	10.638	12.340	13.522	14.529	13.954	12.050	12.920	13.690	15.055	12.534	12.606	11.565	11.904	13.209	13.064	14.385	13.738	12.558	12.896	12.558	11.613	10.443	11.613		10.907	11.346	12.364
08/18/12 07:30:00 PM	13.209	13.786	13.425	13.281	12.05	12.727	11.929	12.968	11.856	11.904	11.394	11.904	11.029	11.029	12.703	14.625	10.198	11.321	10.026	14.553	13.618	13.281	13.473	13.281					12.268	10.541	12.292	13.401	14.457	13.834	12.050	12.823	13.642	14.888	12.509	12.413	11.565	11.71	13.112	12.703												
08/18/12 08:00:00 PM	13.137	13.69	13.377	13.137	12.025	12.678	11.953	12.92	11.856	11.856	11.394	11.807	11.029	10.98	12.678	14.529	10.198	11.102	10.051	14.457	13.57	13.112	13.473	13.088	14.194	13.064	13.81	12.847	12.243	10.443	12.243	13.329	14.385	13.738	12.074	12.751	13.594	14.721	12.485	12.243	11.565	11.662	13.016	12.582	14.337	13.353	12.582	12.654	12.558	11.516	10.443	11.321		10.761	11.297	12.147
08/18/12 08:30:00 PM	13.04	13.546	13.329	13.016	12.025	12.63	11.953	12.871	11.856	11.783	11.394	11.759	11.029	10.907	12.678	14.457	10.198	10.907	10.051	14.385	13.522	12.968	13.449	12.968					12.219	10.394	12.219	13.305	14.314	13.666	12.074	12.703	13.522	14.601	12.461	12.122	11.54	11.565	12.944	12.389												
08/18/12 09:00:00 PM	12.968	13.449	13.305	12.896	12.001	12.582	11.953	12.823	11.856	11.686	11.37	11.662	11.029	10.883	12.654	14.409	10.198	10.785	10.075	14.337	13.449	12.799	13.449	12.92	14.266	12.92	13.738	12.775	12.195	10.345	12.219	13.353	14.242	13.618	12.074	12.654	13.473	14.481	12.437	12.001	11.516	11.467	12.871	12.34	14.266	13.137	12.582	12.534	12.534	11.394	10.443	11.102		10.614	11.248	11.953
08/18/12 09:30:00 PM	12.92	13.353	13.257	12.775	11.977	12.485	11.953	12.775	11.856	11.662	11.37	11.637	11.029	10.834	12.630	14.337	10.198	10.687	10.1	14.314	13.425	12.727	13.425	12.823					12.195	10.394	12.243	13.377	14.194	13.546	12.050	12.630	13.425	14.361	12.389	11.904	11.516	11.419	12.823	12.195												
08/18/12 10:00:00 PM	12.847	13.305	13.209	12.703	11.953	12.485	11.953	12.727	11.832	11.589	11.37	11.613	11.053	10.81	12.630	14.290	10.198	10.590	10.1	14.266	13.377	12.727	13.425	12.727	14.314	12.823	13.642	12.63	12.195	10.369	12.243	13.425	14.122	13.497	12.050	12.558	13.377	14.290	12.364	11.807	11.516	11.346	12.751	12.074	14.194	12.968	12.582	12.485	12.534	11.443	10.443	11.005		10.492	11.175	11.856
08/18/12 10:30:00 PM	12.799	13.257	13.161	12.678	11.929	12.437	11.953	12.703	11.832	11.54	11.37	11.613	11.053	10.785	12.606	14.266	10.173	10.541	10.1	14.242	13.353	12.727	13.401	12.654					12.171	10.345	12.243	13.425	14.074	13.449	12.050	12.509	13.329	14.194	12.34	11.759	11.492	11.273	12.703	12.001												
08/18/12 11:00:00 PM	12.751	13.209	13.161	12.678	11.904	12.413	11.953	12.678	11.807	11.516	11.37	11.613	11.053	10.785	12.582	14.218	10.173	10.492	10.1	14.218	13.329	12.703	13.377	12.63	14.337	12.727	13.546	12.509	12.171	10.418	12.243	13.425	14.026	13.449	12.025	12.437	13.281	14.122	12.292	11.71	11.492	11.224	12.654	11.929	14.146	12.799	12.582	12.437	12.534	11.467	10.443	10.81		10.443	11.127	11.759
08/18/12 11:30:00 PM	12.727	13.185	13.137	12.678	11.88	12.413	11.953	12.678	11.807	11.492	11.37	11.613	11.053	10.761	12.582	14.194	10.149	10.467	10.1	14.218	13.305	12.703	13.377	12.63					12.171	10.394	12.243	13.425	14.002	13.401	12.025	12.389	13.233	14.074	12.268	11.686	11.467	11.2	12.606	11.929												
08/19/12 12:00:00 AM	12.678	13.137	13.112	12.678	11.88	12.389	11.953	12.654	11.807	11.467	11.37	11.637	11.053	10.736	12.582	14.146	10.149	10.467	10.1	14.194	13.281	12.678	13.353	12.582	14.361	12.654	13.522	12.485	12.171	10.394	12.243	13.449	13.954	13.353	12.001	12.340	13.209	14.026	12.243	11.662	11.467	11.175	12.582	11.904	14.074	12.678	12.582	12.389	12.534	11.492	10.443	10.834		10.394	11.078	11.686
08/19/12 12:30:00 AM	12.654	13.112	13.088	12.606	11.856	12.389	11.953	12.654	11.807	11.443	11.37	11.637	11.053	10.736	12.582	14.146	10.149	10.443	10.1	14.194	13.257	12.678	13.353	12.534					12.171	10.443	12.243	13.425	13.93	13.353	12.001	12.292	13.185	14.002	12.243	11.637	11.467	11.2	12.534	11.88												
08/19/12 01:00:00 AM	12.63	13.112	13.064	12.606	11.856	12.364	11.953	12.654	11.783	11.419	11.37	11.637	11.053	10.736	12.606	14.122	10.149	10.443	10.1	14.194	13.257	12.703	13.329	12.558	14.385	12.63	13.473	12.461	12.171	10.443	12.243	13.401	13.882	13.377	11.977	12.292	13.161	14.002	12.219	11.589	11.467	11.175	12.509	11.904	14.026	12.606	12.582	12.389	12.534	11.467	10.443	10.785		10.394	11.029	11.637
08/19/12 01:30:00 AM	12.606	13.088	13.064	12.63	11.832	12.364	11.953	12.654	11.783	11.419	11.37	11.613	11.053	10.761	12.606	14.122	10.149	10.443	10.1	14.218	13.233	12.727	13.329	12.582					12.171	10.394	12.243	13.401	13.858	13.305	11.977	12.292	13.137	13.978	12.195	11.565	11.443	11.273	12.485	12.001												
08/19/12 02:00:00 AM	12.582	13.04	13.04	12.678	11.832	12.364	11.953	12.654	11.783	11.419	11.37	11.613	11.053	10.785	12.582	14.122	10.149	10.443	10.1	14.218	13.233	12.703	13.329	12.63	14.409	12.63	13.449	12.413	12.147	10.369	12.219	13.353	13.834	13.281	11.953	12.292	13.112	13.954	12.195	11.565	11.443	11.2	12.485	11.953	13.978	12.63	12.582	12.389	12.534	11.419	10.443	10.883		10.394	11.029	11.71
08/19/12 02:30:00 AM	12.558	13.04	13.04	12.582	11.832	12.34	11.953	12.63	11.759	11.419	11.37	11.565	11.053	10.81	12.582	14.122	10.149	10.394	10.124	14.194	13.209	12.63	13.329	12.582					12.147	10.345	12.219	13.353	13.81	13.329	11.953	12.268	13.088	13.930	12.171	11.54	11.443	11.175	12.461	11.929												
08/19/12 03:00:00 AM	12.558	13.04	13.016	12.509	11.807	12.316	11.953	12.606	11.759	11.419	11.37	11.492	11.078	10.834	12.582	14.122	10.149	10.345	10.124	14.17	13.209	12.63	13.305	12.534	14.409	12.582	13.401	12.389	12.147	10.345	12.219	13.377	13.786	13.353	11.953	12.243	13.064	13.930	12.147	11.54	11.443	11.151	12.437	11.904	13.954	12.582	12.582	12.364	12.534	11.419	10.443	10.761		10.369	11.029	11.734
08/19/12 03:30:00 AM	12.534	13.04	12.992	12.582	11.807	12.316	11.953	12.582	11.759	11.419	11.37	11.54	11.078	10.858	12.582	14.122	10.124	10.320	10.124	14.17	13.185	12.63	13.305	12.509					12.147	10.443	12.219	13.353	13.786	13.377	11.929	12.195	13.064	13.906	12.147	11.565	11.443	11.175	12.437	11.856												
08/19/12 04:00:00 AM	12.534	13.04	13.016	12.654	11.807	12.316	11.953	12.582	11.759	11.443	11.37	11.54	11.078	10.883	12.582	14.122	10.124	10.271	10.124	14.146	13.185	12.678	13.305	12.509	14.433	12.558	13.401	12.389	12.171	10.590	12.219	13.401	13.786	13.497	11.904	12.171	13.064	13.978	12.147	11.565	11.443	11.224	12.413	11.856	13.93	12.582	12.582	12.316	12.534	11.394	10.443	10.858		10.394	11.005	11.71
08/19/12 04:30:00 AM	12.558	13.112	13.016	12.727	11.807	12.34	11.953	12.582	11.759	11.443	11.37	11.54	11.078	10.956	12.582	14.146	10.124	10.247	10.124	14.146	13.161	12.63	13.305	12.534					12.195	10.614	12.243	13.449	13.786	13.546	11.904	12.147	13.064	14.098	12.147	11.565	11.467	11.37	12.389	11.832												
08/19/12 05:00:00 AM	12.582	13.137	13.016	12.727	11.807	12.34	11.953	12.582	11.759	11.467	11.37	11.54	11.102	10.98	12.582	14.146	10.100	10.296	10.124	14.194	13.161	12.703	13.305	12.582	14.433	12.534	13.377	12.364	12.195	10.638	12.243	13.449	13.81	13.546	11.904	12.171	13.064	14.122	12.147	11.613	11.467	11.54	12.389	11.856	13.906	12.606	12.582	12.34	12.534	11.467	10.443	10.883		10.418	11.005	11.71
08/19/12 05:30:00 AM	12.582	13.137	13.016	12.799	11.807	12.34	11.953	12.582	11.759	11.516	11.37	11.565	11.102	11.005	12.582	14.170	10.124	10.394	10.149	14.266	13.161	12.727	13.305	12.727					12.195	10.687	12.268	13.473	13.834	13.473	11.904	12.219	13.064	14.170	12.147	11.662	11.467	11.613	12.389	11.929												
08/19/12 06:00:00 AM	12.558	13.088	13.016	12.823	11.807	12.389	11.953	12.606	11.759	11.516	11.37	11.589	11.127	11.029	12.582	14.170	10.124	10.443	10.149	14.29	13.161	12.678	13.305	12.775	14.433	12.558	13.401	12.413	12.219	10.712	12.292	13.546	13.834	13.473	11.880	12.243	13.088	14.194	12.147	11.686	11.467	11.637	12.389	11.953	13.906	12.727	12.582	12.364	12.558	11.492	10.443	11.102		10.492	11.029	11.856
08/19/12 06:30:00 AM	12.558	13.088	13.016	12.775	11.807	12.389	11.953	12.63	11.759	11.516	11.37	11.613	11.127	11.102	12.606	14.218	10.124	10.467	10.149	14.314	13.161	12.63	13.305	12.775					12.243	10.785	12.316	13.666	13.834	13.642	11.880	12.243	13.112	14.314	12.147	11.686	11.492	11.613	12.389	11.953												
08/19/12 07:00:00 AM	12.582	13.185	12.992	12.654	11.807	12.389	11.977	12.654	11.759	11.565	11.394	11.613	11.127	11.175	12.606	14.266	10.149	10.516	10.173	14.361	13.137	12.63	13.305	12.799	14.457	12.534	13.377	12.389	12.268	10.883	12.340	13.690	13.858	13.834	11.880	12.268	13.137	14.433	12.147	11.71	11.516	11.686	12.389	11.929	13.906	12.775	12.582	12.389	12.558	11.565	10.467	11.2		10.541	11.053	11.929
08/19/12 07:30:00 AM	12.703	13.449	12.992	12.654	11.807	12.413	11.977	12.678	11.783	11.637	11.394	11.637	11.151	11.224	12.630	14.290	10.149	10.614	10.173	14.433	13.137	12.775	13.329	12.896					12.292	10.980	12.364	13.690	13.906	13.978	11.904	12.316	13.161	14.505	12.171	11.783	11.516	11.904	12.389	12.074												
08/19/12 08:00:00 AM	12.775	13.522	12.992	12.847	11.832	12.461	12.001	12.727	11.783	11.71	11.419	11.686	11.175	11.224	12.630	14.266	10.149	10.687	10.198	14.481	13.161	12.92	13.329	12.992	14.457	12.63	13.425	12.461	12.316	11.053	12.389	13.690	13.954	14.026	11.904	12.389	13.185	14.601	12.171	11.856	11.54	12.001	12.437	12.316	13.906	13.04	12.606	12.437	12.582	11.662	10.492	11.37		10.614	11.078	12.001
08/19/12 08:30:00 AM	12.847	13.642	13.016	13.016	11.856	12.534	12.001	12.751	11.783	11.759	11.419	11.71	11.175	11.224	12.630	14.218	10.173	10.736	10.247	14.529	13.161	12.992	13.353	13.088					12.340	11.078	12.389	13.714	14.002	14.098	11.904	12.437	13.209	14.673	12.195	11.904	11.565	12.074	12.461	12.34												
08/19/12 09:00:00 AM	12.92	13.69	13.04	13.064	11.88	12.558	12.025	12.775	11.807	11.807	11.443	11.759	11.2	11.273	12.654	14.242	10.173	10.712	10.247	14.505	13.185	13.233	13.353	13.209	14.457	12.703	13.497	12.63	12.364	11.175	12.413	13.810	14.074	14.194	11.929	12.461	13.257	14.745	12.195	12.025	11.565	12.122	12.509	12.654	13.954	13.233	12.63	12.509	12.606	11.686	10.492	11.443		10.687	11.127	12.122
08/19/12 09:30:00 AM	12.968	13.81	13.088	13.233	11.904	12.63	12.05	12.799	11.807	11.856	11.467	11.759	11.224	11.297	12.654	14.266	10.198	10.663	10.271	14.505	13.233	13.449	13.377	13.353					12.389	11.297	12.437	13.882	14.122	14.314	11.929	12.437	13.305	14.864	12.243	12.147	11.589	12.122	12.582	12.896												
08/19/12 10:00:00 AM	13.064	13.93	13.137	13.425	11.929	12.703	12.05	12.799	11.832	11.977	11.467	11.759	11.224	11.297	12.654	14.266	10.198	10.687	10.296	14.529	13.305	13.858	13.401	13.473	14.481	12.871	13.69	12.944	12.437	11.346	12.485	13.906	14.17	14.337	11.953	12.461	13.353	15.008	12.268	12.268	11.613	12.219	12.654	13.112	13.978	13.497	12.63	12.534	12.654	11.856	10.516	11.516		10.736	11.2	12.219
08/19/12 10:30:00 AM	13.161	14.026	13.185	13.81	11.977	12.799	12.05	12.823	11.856	12.05	11.467	11.783	11.248	11.321	12.678	14.266	10.198	10.785	10.296	14.553	13.377	14.337	13.449	13.642					12.461	11.419	12.509	14.026	14.242	14.409	11.953	12.534	13.425	15.223	12.316	12.437	11.637	12.34	12.775	13.401												
08/19/12 11:00:00 AM	13.233	14.122	13.329	14.457	12.025	12.896	12.074	12.847	11.88	12.098	11.492	11.807	11.248	11.394	12.678	14.314	10.198	10.785	10.296	14.577	13.473	14.601	13.473	13.786	14.505	13.161	13.954	13.401	12.509	11.540	12.630	14.409	14.314	14.721	11.977	12.582	13.497	15.438	12.34	12.63	11.686	12.437	12.896	13.762	14.074	13.93	12.654	12.678	12.703	12.025	10.565	11.71		10.883	11.273	12.437
08/19/12 11:30:00 AM	13.329	14.266	13.401	14.266	12.074	12.968	12.098	12.847	11.904	12.074	11.516	11.832	11.273	11.492	12.678	14.361	10.198	10.761	10.32	14.577	13.618	15.151	13.522	13.882					12.558	11.613	12.703	14.505	14.385	14.84	12.001	12.630	13.570	15.557	12.413	12.847	11.71	12.509	13.064	14.194												
08/19/12 12:00:00 PM	13.449	14.433	13.546	14.625	12.122	13.04	12.098	12.847	11.929	12.268	11.516	11.832	11.273	11.565	12.703	14.433	10.198	10.858	10.345	14.625	13.738	15.605	13.57	14.218	14.529	13.449	14.361	14.026	12.582	11.662	12.727	14.505	14.481	14.912	12.050	12.751	13.642	15.700	12.485	13.233	11.759	12.968	13.305	14.745	14.17	14.457	12.678	12.896	12.775	12.437	10.59	11.953		11.078	11.419	12.775
08/19/12 12:30:00 PM	13.546	14.529	13.666	15.055	12.195	13.209	12.122	12.871	11.953	12.437	11.516	11.929	11.297	11.613	12.727	14.457	10.222	10.932	10.369	14.697	13.858	15.676	13.618	14.409					12.630	11.686	12.799	14.601	14.553	15.055	12.074	12.847	13.690	15.700	12.558	13.497	11.807	12.944	13.449	15.055												
08/19/12 01:00:00 PM	13.642	14.625	13.786	15.008	12.243	13.329	12.122	12.92	12.001	12.534	11.54	12.025	11.321	11.686	12.727	14.505	10.247	10.956	10.369	14.745	13.978	15.986	13.666	14.529	14.553	13.786	14.697	14.457	12.654	11.734	12.871	14.768	14.673	15.342	12.122	12.920	13.738	15.700	12.63	13.666	11.832	13.161	13.642	15.318	14.266	14.505	12.727	12.992	12.871	12.461	10.638	12.05		11.248	11.565	12.896
08/19/12 01:30:00 PM	13.762	14.84	13.834	14.96	12.316	13.401	12.147	12.968	12.05	12.63	11.565	12.05	11.346	11.71	12.751	14.553	10.247	10.980	10.394	14.768	14.074	15.748	13.738	14.697					12.678	11.734	12.920	14.792	14.745	15.318	12.147	12.968	13.786	15.676	12.727	13.81	11.88	13.185	13.738	15.438												
08/19/12 02:00:00 PM	13.834	14.888	13.906	14.936	12.364	13.449	12.171	13.016	12.074	12.799	11.589	12.122	11.37	11.759	12.775	14.577	10.247	11.005	10.394	14.792	14.17	16.534	13.786	14.84	14.625	14.098	14.984	14.816	12.703	11.759	12.944	14.768	14.864	15.485	12.195	13.016	13.834	15.843	12.775	13.93	11.929	13.209	13.882	15.652	14.361	14.505	12.751	13.016	12.92	12.34	10.663	12.05		11.321	11.637	12.896
08/19/12 02:30:00 PM	13.954	15.031	14.002	15.294	12.437	13.594	12.195	13.088	12.122	12.847	11.613	12.195	11.394	11.807	12.775	14.601	10.271	11.078	10.443	14.816	14.218	15.891	13.858	14.912					12.727	11.807	12.968	14.816	14.984	15.557	12.195	13.016	13.882	15.939	12.871	14.122	11.953	13.305	13.906	15.438												
08/19/12 03:00:00 PM	14.002	15.031	14.026	15.031	12.509	13.642	12.195	13.137	12.171	12.799	11.662	12.219	11.419	11.856	12.799	14.625	10.296	11.151	10.443	14.888	14.242	15.342	13.906	14.84	14.673	14.314	15.079	14.745	12.775	11.856	13.016	14.840	15.079	15.605	12.243	13.112	13.954	16.034	12.92	14.002	12.001	13.377	14.122	15.796	14.433	14.84	12.775	13.064	12.944	12.316	10.687	12.147		11.419	11.686	12.92
08/19/12 03:30:00 PM	14.026	15.031	14.026	14.745	12.582	13.594	12.243	13.185	12.195	12.823	11.686	12.243	11.419	11.88	12.823	14.625	10.320	11.224	10.467	14.912	14.266	15.533	13.954	14.84					12.799	11.856	12.992	14.697	15.127	15.318	12.292	13.185	13.978	15.963	12.968	13.93	12.025	13.353	14.17	15.724												
08/19/12 04:00:00 PM	14.026	14.936	14.026	14.673	12.606	13.618	12.268	13.209	12.243	12.751	11.71	12.243	11.443	11.904	12.823	14.625	10.345	11.273	10.492	14.936	14.242	14.888	13.978	14.768	14.745	14.242	15.031	14.481	12.823	11.832	12.968	14.505	15.127	15.127	12.364	13.305	13.978	15.819	12.992	13.906	12.05	13.449	14.194	15.461	14.553	15.151	12.823	13.209	12.992	12.316	10.736	12.219		11.54	11.759	12.968
08/19/12 04:30:00 PM	14.002	14.864	14.002	14.385	12.63	13.57	12.292	13.257	12.268	12.751	11.734	12.243	11.467	11.904	12.847	14.649	10.345	11.273	10.492	14.96	14.218	14.768	14.002	14.745					12.847	11.807	12.920	14.385	15.103	15.031	12.389	13.305	13.978	15.700	13.016	13.906	12.05	13.209	14.122	15.175												
08/19/12 05:00:00 PM	13.978	14.792	13.978	14.361	12.654	13.594	12.316	13.329	12.292	12.727	11.759	12.243	11.492	11.929	12.871	14.673	10.369	11.224	10.516	14.96	14.194	14.697	14.026	14.625	14.792	14.122	14.96	14.361	12.871	11.832	12.920	14.361	15.079	14.936	12.389	13.185	13.978	15.629	13.04	13.81	12.074	13.088	14.026	14.864	14.601	14.481	12.847	13.112	13.016	12.219	10.761	12.122		11.516	11.783	12.944
08/19/12 05:30:00 PM	13.93	14.745	13.978	14.337	12.678	13.594	12.34	13.329	12.292	12.678	11.759	12.243	11.516	11.977	12.896	14.745	10.369	11.224	10.516	14.96	14.17	14.457	14.026	14.433					12.896	11.856	12.896	14.242	15.031	14.745	12.413	13.112	13.978	15.557	13.064	13.642	12.074	13.04	13.954	14.529												
08/19/12 06:00:00 PM	13.882	14.673	13.954	14.218	12.678	13.546	12.364	13.329	12.316	12.654	11.759	12.195	11.516	11.953	12.920	14.745	10.394	11.273	10.541	15.055	14.122	14.314	14.026	14.337	14.84	13.954	14.816	14.074	12.920	11.807	12.847	14.074	14.96	14.553	12.413	13.112	13.954	15.509	13.064	13.546	12.098	13.064	13.882	14.361	14.601	14.218	12.871	13.016	13.04	12.316	10.785	12.147		11.516	11.807	12.896
08/19/12 06:30:00 PM	13.834	14.553	13.906	14.074	12.703	13.546	12.389	13.329	12.34	12.606	11.783	12.195	11.54	11.88	12.944	14.697	10.443	11.346	10.565	15.151	14.098	14.146	14.026	14.29					12.944	11.734	12.799	13.882	14.888	14.409	12.437	13.112	13.930	15.342	13.064	13.497	12.098	12.92	13.834	14.266												
08/19/12 07:00:00 PM	13.762	14.433	13.858	13.954	12.703	13.594	12.389	13.329	12.34	12.534	11.807	12.195	11.565	11.783	12.944	14.601	10.492	11.321	10.59	15.175	14.05	13.93	14.05	14.194	14.888	13.738	14.721	13.93	12.944	11.565	12.703	13.690	14.84	14.266	12.437	13.088	13.930	14.984	13.064	13.449	12.098	12.751	13.786	14.122	14.601	14.146	12.871	13.064	13.088	12.364	10.81	12.243		11.637	11.832	12.944
08/19/12 07:30:00 PM	13.69	14.361	13.81	13.762	12.703	13.546	12.389	13.305	12.34	12.389	11.807	12.171	11.589	11.734	12.920	14.505	10.516	11.224	10.638	15.079	14.002	13.714	14.05	14.05					12.968	11.565	12.678	13.786	14.768	14.29	12.437	13.016	13.906	15.055	13.064	13.401	12.147	12.485	13.714	13.882												
08/19/12 08:00:00 PM	13.666	14.314	13.762	13.449	12.703	13.425	12.413	13.233	12.34	12.243	11.832	12.05	11.613	11.759	12.920	14.505	10.516	11.005	10.638	14.888	13.93	13.449	14.026	13.834	14.912	13.401	14.601	13.546	12.968	11.686	12.727	13.978	14.721	14.433	12.437	12.871	13.882	15.270	13.064	13.257	12.147	12.316	13.618	13.497	14.577	13.714	12.944	12.823	13.112	11.88	10.834	11.953		11.467	11.832	12.823
08/19/12 08:30:00 PM	13.69	14.385	13.69	13.257	12.654	13.161	12.413	13.161	12.34	12.243	11.807	11.904	11.613	11.807	12.920	14.553	10.541	11.029	10.687	14.96	13.858	13.594	14.002	13.834					13.016	11.759	12.775	14.026	14.697	14.505	12.437	12.871	13.882	15.223	13.064	13.281	12.147	12.63	13.57	13.666												
08/19/12 09:00:00 PM	13.714	14.433	13.618	13.401	12.582	13.209	12.437	13.064	12.316	12.34	11.807	11.953	11.637	11.88	12.968	14.601	10.736	11.248	10.736	15.151	13.858	13.714	14.026	13.978	14.816	13.281	14.601	13.954	13.040	11.832	12.799	14.122	14.697	14.625	12.437	13.040	13.882	15.247	13.088	13.305	12.147	12.92	13.594	13.954	14.577	13.954	12.944	12.896	13.161	12.364	10.98	12.147		11.613	11.856	12.896
08/19/12 09:30:00 PM	13.762	14.505	13.642	13.642	12.582	13.353	12.437	13.088	12.316	12.437	11.807	12.171	11.662	11.953	13.064	14.745	10.932	11.321	10.761	15.175	13.858	13.786	14.026	14.026					13.064	11.953	12.823	14.194	14.697	14.721	12.437	13.088	13.882	15.318	13.112	13.305	12.171	12.703	13.618	13.81												
08/19/12 10:00:00 PM	13.786	14.601	13.666	13.738	12.63	13.473	12.437	13.161	12.316	12.437	11.856	12.195	11.662	12.025	13.137	14.840	10.858	11.321	10.81	15.27	13.858	13.93	14.002	14.05	14.697	13.257	14.649	13.834	13.088	12.001	12.847	14.266	14.721	14.745	12.461	13.137	13.882	15.366	13.137	13.233	12.171	12.896	13.618	13.906	14.577	13.954	13.233	13.209	13.497	12.389	10.883	12.437		11.759	11.856	12.727
08/19/12 10:30:00 PM	13.81	14.649	13.69	13.858	12.654	13.497	12.461	13.209	12.316	12.485	11.783	12.243	11.71	11.904	13.088	14.721	10.810	11.492	10.785	15.079	13.882	13.978	14.002	14.146					13.137	11.759	12.775	13.810	14.721	14.409	12.485	13.185	13.882	15.008	13.161	13.209	12.171	13.016	13.618	13.954												
08/19/12 11:00:00 PM	13.786	14.481	13.69	13.906	12.678	13.449	12.485	13.329	12.34	12.485	11.759	12.268	11.71	11.783	12.896	14.433	10.761	11.565	10.736	14.745	13.882	14.026	14.026	14.194	14.697	13.353	14.577	13.738	13.112	11.565	12.654	13.570	14.697	14.242	12.485	13.233	13.834	14.816	13.185	13.233	12.147	13.016	13.642	14.122	14.601	14.026	13.088	13.185	13.401	12.437	11.102	12.413		11.807	11.71	12.63
08/19/12 11:30:00 PM	13.69	14.314	13.714	13.93	12.678	13.449	12.509	13.377	12.34	12.292	11.759	12.268	11.71	11.686	12.727	14.194	10.834	11.151	10.687	14.601	13.906	13.786	14.026	13.906					13.064	11.467	12.582	13.497	14.649	14.17	12.485	12.992	13.786	14.792	13.185	13.257	12.122	12.485	13.57	13.449												
08/20/12 12:00:00 AM	13.642	14.266	13.69	13.594	12.703	13.449	12.534	13.305	12.34	12.122	11.759	12.074	11.71	11.613	12.678	14.146	10.761	10.834	10.687	14.505	13.858	13.546	14.002	13.69	14.721	13.161	14.457	13.522	13.064	11.492	12.558	13.522	14.625	14.122	12.485	12.823	13.762	14.745	13.185	13.137	12.098	12.171	13.497	13.209	14.601	13.594	13.04	12.461	13.353	11.662	11.053	11.759		11.54	11.613	12.509
08/20/12 12:30:00 AM	13.594	14.194	13.642	13.281	12.678	13.209	12.534	13.185	12.316	12.05	11.734	11.904	11.71	11.589	12.654	14.122	10.687	10.663	10.663	14.481	13.81	13.401	13.978	13.618					13.040	11.467	12.558	13.546	14.577	14.122	12.485	12.727	13.738	14.745	13.185	13.064	12.074	12.05	13.425	13.016												
08/20/12 01:00:00 AM	13.57	14.17	13.594	13.209	12.63	13.161	12.534	13.064	12.292	12.001	11.71	11.807	11.71	11.565	12.678	14.170	10.638	10.614	10.663	14.457	13.786	13.281	13.978	13.546	14.745	12.968	14.337	13.305	13.016	11.467	12.558	13.642	14.553	14.122	12.437	12.654	13.714	14.697	13.161	12.992	12.05	12.001	13.353	12.871	14.577	13.497	12.968	12.461	13.257	11.613	11.005	11.662		11.394	11.565	12.413
08/20/12 01:30:00 AM	13.546	14.146	13.57	13.112	12.582	13.137	12.509	13.016	12.268	12.001	11.686	11.783	11.71	11.589	12.727	14.290	10.590	10.590	10.638	14.457	13.738	13.281	13.954	13.546					13.016	11.613	12.606	13.762	14.529	14.242	12.437	12.630	13.690	14.721	13.161	12.968	12.05	12.001	13.305	12.751												
08/20/12 02:00:00 AM	13.546	14.194	13.546	13.161	12.582	13.112	12.485	12.992	12.243	12.001	11.662	11.807	11.686	11.613	12.751	14.337	10.565	10.614	10.614	14.457	13.714	13.281	13.93	13.522	14.745	12.871	14.266	13.257	13.040	11.710	12.606	13.738	14.505	14.242	12.413	12.582	13.690	14.792	13.137	12.968	12.05	11.977	13.257	12.775	14.529	13.497	12.944	12.509	13.185	11.613	10.98	11.662		11.297	11.565	12.364
08/20/12 02:30:00 AM	13.546	14.242	13.522	13.137	12.558	13.088	12.461	12.968	12.219	12.05	11.662	11.856	11.686	11.613	12.751	14.314	10.541	10.687	10.59	14.481	13.69	13.377	13.93	13.546					13.064	11.662	12.582	13.690	14.505	14.218	12.389	12.582	13.666	14.816	13.137	12.968	12.05	12.147	13.233	12.92												
08/20/12 03:00:00 AM	13.546	14.218	13.522	13.329	12.534	13.112	12.437	13.016	12.219	12.05	11.662	11.904	11.686	11.565	12.727	14.266	10.541	10.736	10.59	14.529	13.666	13.353	13.93	13.618	14.745	12.896	14.218	13.257	13.040	11.613	12.558	13.570	14.505	14.122	12.364	12.606	13.666	14.792	13.112	12.92	12.05	12.171	13.209	12.871	14.505	13.522	12.944	12.558	13.137	11.759	10.956	11.686		11.248	11.565	12.389
08/20/12 03:30:00 AM	13.546	14.194	13.522	13.305	12.534	13.112	12.437	13.04	12.195	12.025	11.662	11.904	11.686	11.54	12.678	14.170	10.541	10.761	10.59	14.577	13.642	13.305	13.93	13.618					13.040	11.565	12.534	13.570	14.481	14.122	12.340	12.606	13.642	14.745	13.112	12.896	12.025	12.147	13.209	12.968												
08/20/12 04:00:00 AM	13.546	14.17	13.497	13.257	12.534	13.112	12.437	13.04	12.195	11.953	11.662	11.88	11.686	11.516	12.654	14.122	10.516	10.712	10.59	14.577	13.618	13.185	13.93	13.57	14.721	12.847	14.146	13.161	13.016	11.516	12.534	13.546	14.457	14.122	12.340	12.582	13.642	14.745	13.088	12.799	12.025	12.05	13.209	13.088	14.481	13.425	12.92	12.534	13.112	11.662	10.956	11.662		11.248	11.565	12.413
08/20/12 04:30:00 AM	13.522	14.17	13.473	13.112	12.509	13.064	12.437	13.016	12.195	11.953	11.662	11.856	11.686	11.467	12.606	14.026	10.516	10.663	10.59	14.553	13.594	13.161	13.906	13.57					13.016	11.467	12.509	13.473	14.457	14.026	12.316	12.558	13.642	14.721	13.064	12.799	12.025	12.025	13.209	13.112												
08/20/12 05:00:00 AM	13.497	14.122	13.449	13.064	12.485	13.04	12.437	12.968	12.171	11.929	11.662	11.807	11.686	11.419	12.534	13.930	10.516	10.614	10.59	14.553	13.57	13.137	13.906	13.546	14.721	12.799	14.122	13.137	12.992	11.419	12.485	13.401	14.433	13.978	12.292	12.534	13.618	14.697	13.04	12.775	12.001	12.001	13.209	13.064	14.457	13.353	12.92	12.485	13.04	11.516	10.932	11.589		11.175	11.565	12.364
08/20/12 05:30:00 AM	13.497	14.098	13.449	13.064	12.485	13.016	12.437	12.968	12.147	11.904	11.662	11.783	11.662	11.394	12.534	13.906	10.492	10.565	10.59	14.505	13.546	13.04	13.906	13.497					12.992	11.394	12.461	13.401	14.409	13.954	12.292	12.509	13.618	14.673	13.04	12.775	12.001	11.953	13.161	12.751												
08/20/12 06:00:00 AM	13.473	14.074	13.425	12.968	12.461	12.968	12.413	12.944	12.147	11.856	11.662	11.734	11.662	11.37	12.509	13.882	10.492	10.516	10.59	14.481	13.522	12.968	13.882	13.425	14.721	12.703	14.026	13.016	12.968	11.370	12.437	13.377	14.385	13.93	12.268	12.461	13.594	14.649	13.016	12.727	12.001	11.88	13.112	12.534	14.433	13.305	12.896	12.437	12.992	11.419	10.932	11.443		11.102	11.565	12.34
08/20/12 06:30:00 AM	13.449	14.05	13.401	12.92	12.437	12.944	12.413	12.92	12.147	11.832	11.637	11.686	11.662	11.37	12.485	13.882	10.492	10.492	10.59	14.481	13.497	12.896	13.882	13.401					12.968	11.346	12.437	13.353	14.361	13.93	12.243	12.437	13.594	14.601	12.992	12.654	12.001	11.832	13.064	12.509												
08/20/12 07:00:00 AM	13.449	14.026	13.377	12.847	12.437	12.92	12.389	12.871	12.122	11.832	11.613	11.662	11.662	11.346	12.437	13.834	10.467	10.443	10.59	14.457	13.449	12.847	13.882	13.377	14.697	12.63	13.954	12.92	12.968	11.346	12.413	13.329	14.337	13.93	12.219	12.413	13.570	14.577	12.968	12.582	12.001	11.759	13.064	12.63	14.409	13.257	12.871	12.389	12.944	11.37	10.907	11.37		10.98	11.54	12.316
08/20/12 07:30:00 AM	13.425	14.026	13.353	12.823	12.413	12.896	12.389	12.847	12.122	11.832	11.613	11.662	11.662	11.297	12.413	13.786	10.467	10.394	10.59	14.433	13.425	12.799	13.882	13.353					12.944	11.321	12.389	13.353	14.337	13.93	12.195	12.389	13.546	14.577	12.944	12.534	11.977	11.734	13.064	12.775												
08/20/12 08:00:00 AM	13.425	14.002	13.329	12.775	12.389	12.871	12.364	12.823	12.122	11.807	11.589	11.613	11.637	11.297	12.389	13.738	10.443	10.394	10.59	14.433	13.401	12.823	13.858	13.353	14.697	12.558	13.906	12.847	12.944	11.248	12.389	13.353	14.314	13.978	12.195	12.364	13.546	14.577	12.944	12.534	11.977	11.734	13.04	12.582	14.385	13.209	12.871	12.364	12.896	11.37	10.907	11.37		10.956	11.54	12.292
08/20/12 08:30:00 AM	13.425	14.002	13.305	12.799	12.389	12.871	12.364	12.799	12.098	11.807	11.589	11.613	11.637	11.273	12.340	13.690	10.443	10.345	10.59	14.409	13.401	12.968	13.858	13.401					12.920	11.200	12.389	13.329	14.314	14.05	12.171	12.340	13.546	14.601	12.92	12.582	11.977	11.71	13.016	12.485												
08/20/12 09:00:00 AM	13.425	14.026	13.305	12.847	12.364	12.871	12.34	12.775	12.098	11.832	11.565	11.589	11.613	11.273	12.292	13.618	10.443	10.320	10.59	14.385	13.401	13.112	13.858	13.425	14.697	12.582	13.93	12.968	12.896	11.224	12.389	13.305	14.337	14.05	12.171	12.316	13.546	14.577	12.92	12.63	11.977	11.734	12.992	12.606	14.361	13.329	12.847	12.364	12.896	11.662	10.883	11.467		10.98	11.54	12.34
08/20/12 09:30:00 AM	13.425	14.026	13.305	12.992	12.364	12.896	12.34	12.751	12.098	11.88	11.565	11.613	11.613	11.224	12.268	13.570	10.443	10.247	10.59	14.361	13.401	13.401	13.858	13.522					12.871	11.175	12.340	13.233	14.337	14.002	12.147	12.292	13.546	14.625	12.92	12.703	11.977	11.662	13.016	12.775												
08/20/12 10:00:00 AM	13.425	14.026	13.353	13.209	12.364	12.944	12.316	12.751	12.098	11.856	11.565	11.613	11.613	11.175	12.243	13.522	10.418	10.149	10.565	14.337	13.473	13.81	13.858	13.522	14.673	12.727	14.026	13.161	12.871	11.175	12.340	13.209	14.337	14.026	12.147	12.243	13.570	14.768	12.92	12.751	11.977	11.662	13.04	12.847	14.361	13.642	12.847	12.437	12.896	11.637	10.907	11.565		10.932	11.613	12.63
08/20/12 10:30:00 AM	13.449	14.05	13.401	13.522	12.389	12.968	12.316	12.727	12.098	11.783	11.565	11.589	11.613	11.224	12.243	13.546	10.418	10.124	10.565	14.337	13.57	14.218	13.858	13.497					12.871	11.175	12.340	13.353	14.361	14.146	12.122	12.243	13.594	14.936	12.92	12.823	11.977	11.662	13.064	12.871												
08/20/12 11:00:00 AM	13.497	14.17	13.425	13.762	12.389	12.944	12.292	12.63	12.098	11.71	11.54	11.54	11.613	11.248	12.243	13.570	10.418	10.149	10.565	14.361	13.738	15.127	13.858	13.522	14.673	12.703	14.146	13.305	12.847	11.224	12.389	13.497	14.385	14.29	12.098	12.243	13.666	15.223	12.944	12.871	12.001	11.734	13.088	13.04	14.409	14.002	12.847	12.558	12.92	11.832	10.907	11.662		11.005	11.71	12.871
08/20/12 11:30:00 AM	13.546	14.266	13.522	14.218	12.389	12.944	12.243	12.534	12.098	11.759	11.516	11.516	11.589	11.273	12.268	13.618	10.418	10.247	10.565	14.385	13.882	15.223	13.882	13.69					12.847	11.273	12.437	13.690	14.409	14.505	12.098	12.316	13.690	15.270	12.968	13.04	12.001	11.929	13.185	13.546												
08/20/12 12:00:00 PM	13.594	14.314	13.642	14.649	12.389	12.992	12.219	12.509	12.098	11.856	11.516	11.516	11.589	11.346	12.292	13.690	10.418	10.320	10.541	14.457	13.978	15.151	13.882	13.858	14.673	12.896	14.361	13.666	12.871	11.370	12.485	13.810	14.457	14.505	12.122	12.437	13.738	15.247	12.992	13.233	12.025	12.195	13.353	14.05	14.481	14.361	12.847	12.703	12.92	11.904	10.932	11.759		11.053	11.807	13.016
08/20/12 12:30:00 PM	13.642	14.361	13.714	14.649	12.413	13.04	12.195	12.509	12.098	11.953	11.516	11.565	11.589	11.443	12.340	13.786	10.418	10.394	10.541	14.481	14.05	15.103	13.93	14.05					12.871	11.467	12.582	14.050	14.529	14.745	12.122	12.485	13.786	15.366	13.04	13.497	12.05	12.34	13.497	14.242												
08/20/12 01:00:00 PM	13.714	14.457	13.81	14.625	12.413	13.112	12.171	12.534	12.098	12.074	11.516	11.613	11.613	11.516	12.364	13.882	10.418	10.443	10.541	14.481	14.098	14.936	13.93	14.146	14.673	13.185	14.577	14.05	12.896	11.516	12.606	14.002	14.601	14.697	12.122	12.509	13.810	15.342	13.088	13.642	12.074	12.461	13.546	14.026	14.577	14.625	12.871	12.727	12.944	11.807	10.932	11.734		11.078	11.904	13.112
08/20/12 01:30:00 PM	13.738	14.457	13.834	14.457	12.461	13.185	12.147	12.558	12.098	12.268	11.516	11.662	11.613	11.516	12.485	14.146	10.418	10.565	10.565	14.553	14.122	14.984	13.978	14.314					12.920	11.613	12.678	14.194	14.649	14.84	12.147	12.606	13.882	15.605	13.137	13.81	12.098	12.63	13.618	14.361												
08/20/12 02:00:00 PM	13.81	14.601	13.882	14.529	12.485	13.305	12.147	12.606	12.147	12.34	11.54	11.759	11.613	11.443	12.461	14.074	10.443	10.590	10.565	14.625	14.146	14.697	14.002	14.242	14.697	13.473	14.745	14.218	12.920	11.565	12.630	13.978	14.721	14.888	12.147	12.630	13.906	15.581	13.161	13.738	12.098	12.437	13.594	13.81	14.649	14.673	12.896	12.871	12.968	11.977	10.932	11.904		11.127	11.953	13.064
08/20/12 02:30:00 PM	13.834	14.577	13.93	14.409	12.534	13.377	12.147	12.678	12.171	12.268	11.565	11.807	11.613	11.419	12.558	14.361	10.443	10.810	10.59	14.816	14.194	15.223	14.026	14.074					12.944	11.565	12.678	14.074	14.792	14.84	12.195	12.727	13.954	15.629	13.185	13.546	12.098	12.316	13.954	15.008												
08/20/12 03:00:00 PM	13.858	14.649	13.93	14.361	12.582	13.305	12.171	12.775	12.195	12.171	11.565	11.832	11.637	11.419	12.871	15.031	10.443	10.687	10.59	14.768	14.194	14.84	14.026	14.074	14.721	13.401	14.673	13.93	12.944	11.565	12.703	14.122	14.84	14.912	12.195	12.727	14.002	15.748	13.209	13.497	12.098	12.316	13.978	14.697	14.745	14.984	12.896	12.775	12.968	11.734	10.932	11.613		11.175	12.001	13.112
08/20/12 03:30:00 PM	13.93	14.697	13.93	14.074	12.582	13.257	12.195	12.727	12.195	12.195	11.565	11.759	11.637	11.394	12.799	14.649	10.443	10.663	10.59	14.792	14.242	16.153	14.026	14.002					12.944	11.467	12.703	14.002	14.888	14.888	12.219	12.703	14.026	15.891	13.209	13.497	12.098	12.292	14.026	14.936												
08/20/12 04:00:00 PM	13.882	14.529	13.906	13.93	12.582	13.257	12.195	12.727	12.195	12.195	11.565	11.759	11.637	11.321	12.654	14.314	10.443	10.980	10.614	14.888	14.218	14.697	14.026	14.026	14.745	13.425	14.625	13.834	12.944	11.394	12.654	13.882	14.888	14.505	12.316	12.944	14.074	15.891	13.209	13.473	12.098	12.316	14.074	14.649	14.816	15.199	12.92	12.871	12.968	11.807	10.932	11.662		11.273	11.977	12.871
08/20/12 04:30:00 PM	13.81	14.385	13.882	13.834	12.606	13.257	12.195	12.823	12.219	12.195	11.589	11.807	11.637	11.321	12.582	14.122	10.492	11.175	10.638	14.864	14.218	14.361	14.026	14.074					12.920	11.321	12.654	13.906	14.864	14.529	12.316	13.064	14.098	15.819	13.209	13.449	12.098	12.122	13.954	14.074												
08/20/12 05:00:00 PM	13.81	14.481	13.882	13.834	12.606	13.209	12.219	12.847	12.219	12.147	11.589	11.734	11.637	11.321	12.582	14.122	10.492	11.078	10.638	14.792	14.194	14.314	14.026	14.026	14.768	13.497	14.649	13.93	12.920	11.321	12.678	13.930	14.84	14.385	12.340	13.016	14.098	15.796	13.233	13.546	12.098	12.098	13.858	13.882	14.888	14.936	12.92	12.968	12.968	11.686	10.907	11.248		11.248	11.929	12.678
08/20/12 05:30:00 PM	13.81	14.505	13.882	13.858	12.606	13.161	12.243	12.799	12.243	12.074	11.565	11.662	11.637	11.248	12.509	14.026	10.492	11.029	10.638	14.745	14.146	14.074	14.026	13.882					12.896	11.200	12.606	13.690	14.792	14.361	12.389	13.112	14.098	15.629	13.233	13.377	12.098	11.929	13.738	13.546												
08/20/12 06:00:00 PM	13.786	14.409	13.834	13.666	12.582	13.161	12.243	12.775	12.243	12.122	11.565	11.662	11.637	11.151	12.437	13.834	10.492	11.175	10.638	14.745	14.122	14.05	14.026	13.882	14.792	13.473	14.577	13.738	12.871	11.127	12.485	13.257	14.745	14.17	12.413	13.112	14.074	15.366	13.209	13.281	12.074	11.953	13.666	13.473	14.864	14.146	12.944	12.847	12.92	11.492	10.907	11.297		11.175	11.832	12.461
08/20/12 06:30:00 PM	13.714	14.266	13.834	13.69	12.582	13.185	12.243	12.871	12.243	12.025	11.565	11.686	11.613	11.053	12.316	13.618	10.516	11.127	10.638	14.649	14.074	13.882	14.026	13.762					12.847	11.029	12.437	13.112	14.673	13.978	12.389	12.968	14.026	15.079	13.209	13.161	12.05	11.734	13.594	13.401												
08/20/12 07:00:00 PM	13.642	14.146	13.786	13.449	12.582	13.112	12.243	12.775	12.243	11.856	11.565	11.613	11.613	10.98	12.219	13.473	10.516	10.687	10.638	14.505	14.026	13.497	14.002	13.522	14.816	13.257	14.409	13.401	12.823	10.980	12.389	13.040	14.625	13.93	12.389	12.751	13.954	14.912	13.161	12.968	12.025	11.419	13.497	13.04	14.816	13.738	12.92	12.534	12.871	11.224	10.883	10.932		10.932	11.734	12.292
08/20/12 07:30:00 PM	13.594	14.098	13.714	13.161	12.558	13.016	12.243	12.654	12.219	11.734	11.54	11.467	11.613	10.932	12.147	13.353	10.492	10.345	10.638	14.385	13.954	13.161	13.978	13.353					12.799	10.907	12.316	12.920	14.553	13.834	12.389	12.606	13.906	14.745	13.137	12.823	12.001	11.273	13.377	12.727												
08/20/12 08:00:00 PM	13.522	14.026	13.642	12.92	12.534	12.871	12.219	12.558	12.195	11.662	11.492	11.37	11.589	10.834	12.050	13.185	10.467	10.149	10.638	14.314	13.882	12.968	13.954	13.257	14.816	12.871	14.194	13.016	12.775	10.834	12.268	12.823	14.481	13.786	12.340	12.485	13.834	14.601	13.112	12.678	12.001	11.151	13.305	12.606	14.745	13.425	12.92	12.34	12.799	10.98	10.834	10.761		10.761	11.637	12.098
08/20/12 08:30:00 PM	13.473	13.954	13.57	12.775	12.461	12.823	12.195	12.509	12.195	11.613	11.467	11.321	11.565	10.761	11.929	13.040	10.443	9.977	10.614	14.242	13.81	12.799	13.93	13.209					12.751	10.785	12.219	12.751	14.433	13.714	12.316	12.413	13.786	14.505	13.064	12.582	11.977	11.053	13.209	12.316												
08/20/12 09:00:00 PM	13.425	13.858	13.522	12.63	12.437	12.727	12.171	12.437	12.171	11.565	11.443	11.273	11.565	10.712	11.856	12.968	10.443	9.780	10.59	14.146	13.738	12.751	13.906	13.137	14.816	12.63	14.002	12.823	12.727	10.761	12.195	12.823	14.385	13.738	12.292	12.292	13.738	14.481	13.016	12.509	11.953	10.98	13.137	12.292	14.649	13.209	12.871	12.195	12.727	10.761	10.81	10.712		10.565	11.54	11.904
08/20/12 09:30:00 PM	13.377	13.834	13.449	12.534	12.389	12.703	12.147	12.413	12.147	11.516	11.419	11.175	11.54	10.687	11.807	12.920	10.394	9.657	10.59	14.05	13.69	12.727	13.882	13.088					12.678	10.663	12.195	12.847	14.361	13.786	12.243	12.147	13.714	14.457	12.992	12.485	11.953	10.98	13.088	12.437												
08/20/12 10:00:00 PM	13.353	13.834	13.425	12.509	12.364	12.678	12.122	12.34	12.122	11.516	11.394	11.151	11.516	10.687	11.807	12.944	10.394	9.583	10.565	14.002	13.666	12.847	13.882	13.137	14.816	12.461	13.93	12.799	12.654	10.663	12.147	12.799	14.314	13.714	12.195	12.098	13.666	14.433	12.968	12.558	11.953	11.053	13.064	12.558	14.577	13.233	12.823	12.074	12.654	10.785	10.785	10.785		10.541	11.443	11.759
08/20/12 10:30:00 PM	13.329	13.81	13.377	12.582	12.316	12.678	12.098	12.292	12.098	11.54	11.37	11.127	11.492	10.663	11.807	12.968	10.369	9.583	10.541	13.978	13.642	12.944	13.858	13.185					12.630	10.663	12.122	12.799	14.266	13.546	12.171	12.025	13.642	14.266	12.968	12.606	11.953	11.151	13.016	12.63												
08/20/12 11:00:00 PM	13.257	13.714	13.377	12.727	12.292	12.678	12.074	12.268	12.074	11.54	11.346	11.151	11.467	10.663	11.759	12.968	10.394	9.583	10.516	13.978	13.618	12.92	13.858	13.161	14.792	12.437	13.93	12.871	12.630	10.687	12.122	12.799	14.218	13.522	12.147	12.001	13.594	14.290	12.968	12.63	11.953	11.175	12.992	12.485	14.529	13.161	12.799	12.098	12.606	10.834	10.761	10.834		10.443	11.394	11.807
08/20/12 11:30:00 PM	13.233	13.69	13.353	12.703	12.292	12.678	12.05	12.268	12.074	11.492	11.321	11.151	11.467	10.638	11.759	12.968	10.369	9.558	10.492	13.954	13.594	12.871	13.834	13.064					12.606	10.663	12.098	12.775	14.194	13.449	12.098	11.977	13.570	14.266	12.944	12.606	11.929	11.127	12.968	12.268												
08/21/12 12:00:00 AM	13.209	13.666	13.329	12.678	12.243	12.582	12.025	12.195	12.05	11.467	11.321	11.102	11.443	10.638	11.759	12.968	10.345	9.534	10.492	13.93	13.57	12.823	13.81	13.04	14.768	12.389	13.906	12.847	12.606	10.663	12.074	12.727	14.146	13.449	12.050	11.953	13.546	14.242	12.944	12.606	11.929	11.102	12.944	12.316	14.409	12.92	12.703	11.783	12.534	10.712	10.736	10.736		10.32	11.273	11.783
08/21/12 12:30:00 AM	13.185	13.642	13.305	12.654	12.219	12.582	12.001	12.171	12.05	11.443	11.297	11.078	11.443	10.59	11.710	12.968	10.345	9.534	10.467	13.93	13.546	12.751	13.786	13.04					12.582	10.614	12.050	12.678	14.122	13.425	12.025	11.904	13.522	14.218	12.92	12.534	11.904	11.053	12.896	12.243												
08/21/12 01:00:00 AM	13.185	13.642	13.281	12.606	12.195	12.534	11.977	12.098	12.025	11.419	11.273	11.053	11.419	10.541	11.662	12.871	10.320	9.534	10.443	13.93	13.497	12.703	13.762	13.016	14.745	12.292	13.834	12.751	12.582	10.541	12.001	12.534	14.074	13.329	12.001	11.904	13.473	14.170	12.92	12.485	11.904	11.029	12.871	12.243	14.361	12.871	12.678	11.832	12.485	10.663	10.712	10.638		10.247	11.248	11.759
08/21/12 01:30:00 AM	13.161	13.594	13.257	12.582	12.195	12.534	11.929	12.05	12.001	11.37	11.273	11.029	11.419	10.492	11.613	12.775	10.296	9.534	10.418	13.93	13.473	12.678	13.738	13.016					12.558	10.492	11.953	12.437	14.026	13.257	11.953	11.880	13.449	14.098	12.896	12.461	11.88	10.98	12.847	12.147												
08/21/12 02:00:00 AM	13.112	13.546	13.233	12.534	12.171	12.485	11.856	12.001	12.001	11.273	11.248	11.005	11.419	10.443	11.589	12.727	10.271	9.485	10.394	13.906	13.449	12.509	13.738	12.896	14.721	12.171	13.738	12.63	12.534	10.443	11.953	12.485	14.002	13.281	11.904	11.856	13.425	14.074	12.871	12.364	11.856	10.761	12.799	11.977	14.314	12.799	12.654	11.783	12.437	10.565	10.687	10.467		10.32	11.224	11.759
08/21/12 02:30:00 AM	13.112	13.546	13.209	12.437	12.147	12.437	11.807	11.904	11.977	11.2	11.224	10.932	11.394	10.443	11.589	12.703	10.247	9.435	10.394	13.858	13.401	12.34	13.714	12.823					12.509	10.443	11.929	12.485	13.978	13.305	11.880	11.807	13.401	14.026	12.847	12.316	11.856	10.663	12.751	11.904												
08/21/12 03:00:00 AM	13.088	13.546	13.161	12.292	12.098	12.389	11.759	11.832	11.953	11.2	11.2	10.883	11.37	10.443	11.565	12.678	10.222	9.386	10.369	13.834	13.353	12.364	13.69	12.847	14.697	12.025	13.618	12.437	12.485	10.394	11.904	12.461	13.93	13.305	11.856	11.807	13.377	14.002	12.823	12.316	11.856	10.712	12.727	11.977	14.266	12.703	12.63	11.71	12.389	10.467	10.663	10.443		10.247	11.2	11.686
08/21/12 03:30:00 AM	13.064	13.522	13.161	12.34	12.074	12.364	11.734	11.783	11.953	11.175	11.175	10.883	11.37	10.443	11.565	12.678	10.198	9.361	10.369	13.81	13.329	12.34	13.666	12.823					12.485	10.394	11.904	12.461	13.93	13.257	11.807	11.783	13.353	13.978	12.799	12.292	11.832	10.687	12.703	11.929												
08/21/12 04:00:00 AM	13.064	13.546	13.137	12.292	12.074	12.34	11.686	11.759	11.929	11.175	11.151	10.858	11.346	10.418	11.565	12.654	10.173	9.361	10.345	13.786	13.305	12.364	13.642	12.823	14.649	11.977	13.57	12.413	12.461	10.345	11.856	12.340	13.882	13.161	11.783	11.759	13.329	13.954	12.799	12.243	11.832	10.638	12.678	11.856	14.218	12.63	12.606	11.662	12.34	10.345	10.638	10.296		10.198	11.151	11.662
08/21/12 04:30:00 AM	13.04	13.473	13.112	12.34	12.025	12.34	11.662	11.71	11.904	11.175	11.127	10.834	11.346	10.369	11.492	12.558	10.173	9.361	10.32	13.786	13.305	12.389	13.642	12.847					12.437	10.271	11.807	12.292	13.858	13.137	11.759	11.759	13.305	13.906	12.775	12.292	11.807	10.687	12.678	11.904												
08/21/12 05:00:00 AM	13.016	13.473	13.112	12.389	12.025	12.34	11.637	11.686	11.904	11.078	11.127	10.834	11.321	10.345	11.492	12.534	10.149	9.361	10.296	13.762	13.257	12.316	13.618	12.727	14.625	11.929	13.522	12.364	12.413	10.296	11.832	12.413	13.834	13.209	11.734	11.710	13.305	13.906	12.751	12.195	11.807	10.516	12.63	11.662	14.194	12.485	12.582	11.613	12.292	10.271	10.614	10.271		10.1	11.102	11.589
08/21/12 05:30:00 AM	13.016	13.497	13.088	12.292	12.001	12.268	11.589	11.613	11.88	10.98	11.102	10.785	11.321	10.345	11.516	12.582	10.149	9.287	10.296	13.714	13.233	12.147	13.594	12.678					12.389	10.320	11.856	12.461	13.81	13.233	11.710	11.686	13.281	13.930	12.727	12.122	11.783	10.418	12.582	11.589												
08/21/12 06:00:00 AM	13.016	13.497	13.04	12.147	11.953	12.243	11.565	11.565	11.856	11.078	11.078	10.736	11.297	10.32	11.516	12.606	10.149	9.262	10.271	13.69	13.209	12.195	13.594	12.727	14.577	11.832	13.449	12.268	12.389	10.320	11.807	12.389	13.81	13.185	11.686	11.662	13.257	13.906	12.727	12.147	11.783	10.59	12.582	11.832	14.146	12.485	12.558	11.613	12.219	10.173	10.59	10.271		9.977	11.053	11.492
08/21/12 06:30:00 AM	12.992	13.473	13.016	12.122	11.953	12.243	11.54	11.54	11.856	11.127	11.053	10.736	11.297	10.32	11.516	12.606	10.124	9.262	10.247	13.69	13.185	12.243	13.57	12.799					12.389	10.345	11.807	12.389	13.786	13.185	11.662	11.662	13.233	13.882	12.703	12.195	11.783	10.663	12.582	11.904												
08/21/12 07:00:00 AM	12.992	13.473	13.016	12.243	11.953	12.268	11.516	11.565	11.832	11.078	11.053	10.761	11.273	10.32	11.540	12.630	10.124	9.262	10.247	13.69	13.161	12.098	13.57	12.727	14.553	11.807	13.401	12.219	12.389	10.369	11.807	12.389	13.786	13.209	11.637	11.662	13.209	13.858	12.678	12.098	11.759	10.565	12.558	11.759	14.098	12.509	12.534	11.613	12.195	10.247	10.565	10.296		10.001	11.029	11.516
08/21/12 07:30:00 AM	12.968	13.473	12.992	12.098	11.929	12.243	11.516	11.565	11.807	11.078	11.029	10.761	11.273	10.32	11.540	12.654	10.124	9.262	10.222	13.69	13.137	12.025	13.57	12.727					12.389	10.369	11.807	12.413	13.762	13.209	11.637	11.637	13.209	13.834	12.678	12.05	11.759	10.59	12.534	11.856												
08/21/12 08:00:00 AM	12.968	13.473	12.968	12.001	11.904	12.171	11.492	11.565	11.807	11.078	11.029	10.761	11.273	10.32	11.540	12.654	10.100	9.287	10.222	13.69	13.112	11.953	13.546	12.775	14.505	11.71	13.353	12.171	12.364	10.394	11.807	12.461	13.762	13.257	11.613	11.637	13.209	13.858	12.654	12.05	11.759	10.59	12.534	11.662	14.074	12.437	12.509	11.565	12.147	10.222	10.541	10.198		10.026	10.98	11.467
08/21/12 08:30:00 AM	12.968	13.497	12.92	11.977	11.88	12.171	11.467	11.565	11.807	11.102	11.029	10.785	11.248	10.32	11.516	12.678	10.100	9.312	10.198	13.69	13.064	12.025	13.546	12.799					12.364	10.394	11.807	12.461	13.762	13.281	11.613	11.637	13.185	13.882	12.63	12.025	11.759	10.638	12.509	11.71												
08/21/12 09:00:00 AM	12.992	13.497	12.92	12.001	11.88	12.171	11.467	11.565	11.783	11.127	11.029	10.785	11.248	10.345	11.516	12.654	10.100	9.287	10.198	13.69	13.064	12.195	13.546	12.847	14.481	11.759	13.353	12.268	12.364	10.394	11.807	12.534	13.762	13.329	11.589	11.637	13.185	13.930	12.63	12.05	11.734	10.663	12.534	11.856	14.05	12.606	12.485	11.637	12.171	10.785	10.541	10.345		10.051	10.98	11.54
08/21/12 09:30:00 AM	12.992	13.497	12.92	12.147	11.856	12.219	11.467	11.565	11.783	11.127	11.029	10.785	11.224	10.394	11.516	12.703	10.075	9.312	10.198	13.714	13.088	12.509	13.546	12.871					12.364	10.492	11.856	12.678	13.786	13.401	11.565	11.662	13.209	14.050	12.63	12.05	11.734	10.638	12.534	11.977												
08/21/12 10:00:00 AM	13.016	13.546	12.92	12.413	11.856	12.243	11.419	11.565	11.783	11.127	11.005	10.785	11.224	10.443	11.540	12.727	10.051	9.312	10.173	13.714	13.137	13.064	13.546	12.92	14.457	11.832	13.449	12.413	12.364	10.516	11.856	12.703	13.81	13.425	11.565	11.662	13.233	14.170	12.606	12.098	11.734	10.712	12.558	12.025	14.05	12.847	12.485	11.71	12.243	11.248	10.541	10.541		10.075	11.053	11.929
08/21/12 10:30:00 AM	13.04	13.594	12.992	13.016	11.856	12.292	11.419	11.565	11.783	11.248	11.005	10.785	11.224	10.467	11.540	12.751	10.051	9.361	10.149	13.738	13.233	13.401	13.57	12.992					12.364	10.541	11.904	12.847	13.834	13.522	11.565	11.710	13.257	14.361	12.63	12.195	11.759	10.834	12.606	12.268												
08/21/12 11:00:00 AM	13.088	13.69	13.04	13.04	11.88	12.389	11.419	11.589	11.783	11.224	11.005	10.883	11.224	10.516	11.589	12.847	10.026	9.410	10.149	13.762	13.329	13.978	13.57	13.04	14.433	12.025	13.594	12.703	12.364	10.638	11.953	12.968	13.858	13.618	11.565	11.759	13.305	14.457	12.63	12.292	11.759	10.858	12.63	12.364	14.074	13.185	12.485	11.807	12.34	11.613	10.541	10.687		10.149	11.175	12.268
08/21/12 11:30:00 AM	13.137	13.786	13.112	13.185	11.904	12.461	11.394	11.613	11.783	11.273	11.029	10.883	11.224	10.59	11.637	12.944	10.026	9.460	10.149	13.834	13.425	14.05	13.57	13.112					12.389	10.687	12.001	13.088	13.906	13.738	11.565	11.807	13.353	14.601	12.654	12.461	11.759	11.005	12.703	12.63												
08/21/12 12:00:00 PM	13.209	13.882	13.137	13.209	11.953	12.534	11.394	11.637	11.783	11.419	11.029	10.932	11.224	10.614	11.662	12.992	10.026	9.534	10.149	13.858	13.497	14.098	13.594	13.233	14.433	12.243	13.786	13.016	12.389	10.687	12.050	13.209	13.954	13.786	11.589	11.856	13.377	14.601	12.678	12.678	11.783	11.175	12.799	13.016	14.122	13.666	12.485	11.953	12.437	11.662	10.541	10.883		10.247	11.321	12.509
08/21/12 12:30:00 PM	13.233	13.882	13.185	13.377	11.977	12.582	11.419	11.686	11.807	11.565	11.029	10.98	11.224	10.663	11.686	13.016	10.026	9.632	10.149	13.906	13.546	14.05	13.594	13.377					12.389	10.712	12.074	13.209	13.978	13.882	11.589	11.904	13.425	14.745	12.703	12.799	11.783	11.248	12.847	13.016												
08/21/12 01:00:00 PM	13.305	14.026	13.257	13.497	12.025	12.703	11.419	11.759	11.807	11.589	11.053	11.053	11.224	10.712	11.759	13.137	10.026	9.657	10.149	13.906	13.594	14.098	13.618	13.497	14.433	12.485	14.026	13.401	12.413	10.810	12.147	13.401	14.026	13.882	11.613	11.929	13.473	14.960	12.727	12.896	11.807	11.321	12.871	12.968	14.218	13.714	12.485	12.001	12.485	11.492	10.541	10.81		10.296	11.419	12.534
08/21/12 01:30:00 PM	13.353	14.05	13.281	13.473	12.05	12.775	11.419	11.783	11.832	11.589	11.078	11.053	11.224	10.712	11.807	13.161	10.026	9.657	10.149	13.906	13.642	14.457	13.642	13.449					12.437	10.785	12.147	13.377	14.074	13.93	11.613	11.977	13.522	14.984	12.775	12.944	11.807	11.492	13.016	13.738												
08/21/12 02:00:00 PM	13.353	14.074	13.353	13.81	12.098	12.775	11.443	11.807	11.856	11.734	11.078	11.078	11.248	10.687	11.856	13.257	10.026	9.805	10.149	13.978	13.69	14.29	13.642	13.305	14.433	12.727	14.122	13.522	12.437	10.785	12.147	13.329	14.122	13.834	11.637	12.050	13.570	15.127	12.799	13.161	11.807	11.637	13.088	13.497	14.314	14.266	12.509	12.243	12.534	11.492	10.565	10.883		10.345	11.467	12.437
08/21/12 02:30:00 PM	13.401	14.074	13.401	13.762	12.147	12.871	11.467	11.904	11.88	11.686	11.102	11.175	11.248	10.687	11.880	13.329	10.026	9.903	10.149	13.978	13.738	14.433	13.666	13.449					12.437	10.761	12.147	13.233	14.146	14.026	11.662	12.074	13.594	15.199	12.847	13.04	11.832	11.492	13.161	13.714												
08/21/12 03:00:00 PM	13.425	14.122	13.401	13.666	12.147	12.847	11.467	11.856	11.88	11.662	11.102	11.102	11.248	10.687	12.195	14.242	10.051	10.001	10.149	14.05	13.738	14.242	13.642	13.281	14.457	12.703	14.17	13.353	12.437	10.810	12.171	13.305	14.218	13.93	11.686	12.147	13.690	15.461	12.847	13.016	11.832	11.492	13.233	13.377	14.385	14.361	12.534	12.437	12.534	11.029	10.565	10.858		10.32	11.467	12.316
08/21/12 03:30:00 PM	13.473	14.17	13.449	13.666	12.195	12.847	11.492	11.904	11.904	11.54	11.102	11.102	11.248	10.687	12.195	14.002	10.051	10.051	10.149	14.074	13.81	15.652	13.666	13.329					12.461	10.834	12.243	13.546	14.242	14.17	11.710	12.171	13.738	15.461	12.847	12.92	11.832	11.443	13.257	13.449												
08/21/12 04:00:00 PM	13.473	14.17	13.425	13.329	12.195	12.775	11.516	11.904	11.904	11.662	11.102	11.102	11.248	10.712	12.219	13.882	10.075	10.271	10.173	14.218	13.786	14.122	13.666	13.401	14.457	12.678	14.17	13.329	12.461	10.834	12.219	13.353	14.29	14.218	11.759	12.340	13.786	15.557	12.871	12.944	11.832	11.589	13.257	13.353	14.457	14.266	12.582	12.654	12.485	10.785	10.565	10.785		10.32	11.419	12.098
08/21/12 04:30:00 PM	13.473	14.146	13.401	13.233	12.171	12.799	11.516	11.977	11.904	11.71	11.102	11.127	11.248	10.736	12.243	13.930	10.100	10.320	10.173	14.218	13.81	14.194	13.69	13.497					12.461	10.834	12.195	13.305	14.361	14.361	11.783	12.364	13.834	15.605	12.871	13.088	11.856	11.71	13.305	13.497												
08/21/12 05:00:00 PM	13.473	14.122	13.425	13.449	12.195	12.871	11.54	12.001	11.929	11.71	11.127	11.175	11.273	10.736	12.243	13.882	10.100	10.345	10.198	14.218	13.786	13.858	13.69	13.497	14.481	12.727	14.146	13.257	12.485	10.834	12.171	13.185	14.385	13.81	11.832	12.437	13.858	15.557	12.871	13.016	11.832	11.613	13.233	13.112	14.505	14.29	12.63	12.751	12.461	10.858	10.565	10.834		10.345	11.37	11.977
08/21/12 05:30:00 PM	13.473	14.098	13.425	13.353	12.219	12.871	11.565	12.074	11.929	11.734	11.127	11.224	11.273	10.687	12.195	13.690	10.100	10.492	10.198	14.242	13.762	13.401	13.69	13.449					12.485	10.736	12.122	12.968	14.361	13.69	11.880	12.558	13.834	15.270	12.871	12.847	11.832	11.589	13.161	12.944												
08/21/12 06:00:00 PM	13.449	14.05	13.401	13.04	12.243	12.847	11.613	12.268	11.953	11.662	11.151	11.297	11.273	10.663	12.147	13.522	10.124	10.443	10.198	14.218	13.738	13.473	13.69	13.329	14.505	12.775	14.098	13.209	12.461	10.638	12.050	12.847	14.314	13.594	11.880	12.534	13.810	15.031	12.871	12.823	11.807	11.467	13.137	12.968	14.529	13.81	12.678	12.823	12.437	10.712	10.565	10.736		10.271	11.321	11.88
08/21/12 06:30:00 PM	13.401	13.978	13.377	13.137	12.243	12.799	11.662	12.389	11.953	11.54	11.175	11.224	11.273	10.638	12.074	13.401	10.149	10.296	10.222	14.122	13.69	13.305	13.666	13.161					12.437	10.614	12.025	12.775	14.266	13.546	11.880	12.413	13.786	14.888	12.847	12.654	11.807	11.273	13.064	12.654												
08/21/12 07:00:00 PM	13.377	13.93	13.353	12.992	12.243	12.751	11.686	12.268	11.953	11.419	11.175	11.127	11.273	10.59	12.025	13.281	10.149	10.149	10.222	14.026	13.642	13.016	13.642	13.088	14.505	12.509	13.978	12.92	12.437	10.541	11.977	12.606	14.194	13.449	11.880	12.292	13.738	14.745	12.823	12.509	11.783	11.029	12.968	12.413	14.505	13.257	12.678	12.364	12.364	10.443	10.541	10.418		10.173	11.273	11.759
08/21/12 07:30:00 PM	13.329	13.858	13.329	12.799	12.195	12.678	11.71	12.147	11.929	11.394	11.151	11.029	11.273	10.541	11.953	13.161	10.149	10.051	10.222	13.978	13.594	12.871	13.642	12.992					12.413	10.467	11.929	12.509	14.146	13.401	11.880	12.219	13.690	14.577	12.799	12.437	11.759	11.078	12.92	12.364												
08/21/12 08:00:00 PM	13.305	13.834	13.281	12.678	12.195	12.63	11.686	12.074	11.929	11.297	11.127	11.005	11.248	10.516	11.880	13.064	10.149	9.952	10.222	13.93	13.546	12.654	13.594	12.896	14.505	12.292	13.834	12.727	12.389	10.394	11.856	12.389	14.098	13.353	11.856	12.147	13.642	14.433	12.775	12.316	11.759	10.712	12.871	12.098	14.433	12.992	12.678	12.147	12.316	10.345	10.516	10.369		10.075	11.2	11.589
08/21/12 08:30:00 PM	13.281	13.81	13.233	12.534	12.171	12.582	11.686	11.977	11.904	11.175	11.127	10.932	11.248	10.467	11.832	12.968	10.149	9.854	10.222	13.882	13.497	12.461	13.594	12.871					12.389	10.369	11.832	12.364	14.05	13.353	11.856	12.074	13.594	14.314	12.727	12.243	11.734	10.761	12.775	11.759												
08/21/12 09:00:00 PM	13.257	13.786	13.185	12.268	12.147	12.534	11.662	11.929	11.88	11.151	11.102	10.883	11.248	10.443	11.807	12.920	10.124	9.805	10.198	13.81	13.449	12.34	13.57	12.823	14.505	12.098	13.69	12.509	12.364	10.345	11.832	12.389	14.026	13.329	11.832	12.025	13.546	14.266	12.703	12.171	11.71	10.638	12.678	11.492	14.361	12.727	12.654	11.929	12.219	10.051	10.492	10.026		9.756	11.102	11.394
08/21/12 09:30:00 PM	13.209	13.738	13.137	12.147	12.098	12.485	11.662	11.88	11.88	11.102	11.078	10.834	11.224	10.418	11.783	12.896	10.124	9.731	10.198	13.762	13.401	12.243	13.546	12.799					12.340	10.320	11.783	12.292	13.978	13.257	11.807	11.977	13.522	14.194	12.678	12.122	11.71	10.638	12.606	11.516												
08/21/12 10:00:00 PM	13.209	13.69	13.088	12.074	12.074	12.461	11.637	11.807	11.856	11.102	11.053	10.834	11.224	10.394	11.759	12.823	10.124	9.682	10.198	13.738	13.353	12.243	13.546	12.799	14.505	11.953	13.618	12.437	12.340	10.271	11.759	12.243	13.954	13.209	11.783	11.953	13.473	14.074	12.654	12.147	11.71	10.638	12.582	11.565	14.29	12.678	12.63	11.88	12.147	10.1	10.492	10.198		9.829	11.029	11.321
08/21/12 10:30:00 PM	13.185	13.69	13.04	12.025	12.05	12.437	11.613	11.807	11.832	11.029	11.029	10.834	11.224	10.369	11.734	12.799	10.124	9.608	10.198	13.714	13.305	12.147	13.522	12.727					12.316	10.247	11.734	12.268	13.906	13.137	11.759	11.904	13.425	13.978	12.63	12.05	11.686	10.541	12.534	11.419												
08/21/12 11:00:00 PM	13.137	13.594	12.992	11.929	12.05	12.389	11.589	11.759	11.807	11.005	11.029	10.785	11.224	10.369	11.734	12.799	10.100	9.608	10.173	13.69	13.257	12.05	13.497	12.703	14.481	11.832	13.497	12.34	12.316	10.247	11.759	12.316	13.882	13.161	11.734	11.856	13.401	13.954	12.606	12.001	11.686	10.541	12.461	11.273	14.218	12.606	12.582	11.856	12.098	10.026	10.443	10.173		9.78	10.956	11.248
08/21/12 11:30:00 PM	13.064	13.497	12.968	11.856	12.001	12.364	11.565	11.71	11.807	10.98	11.005	10.761	11.224	10.345	11.759	12.799	10.100	9.558	10.149	13.666	13.209	12.025	13.497	12.703					12.292	10.247	11.710	12.195	13.834	13.088	11.710	11.807	13.353	13.930	12.582	11.977	11.662	10.443	12.389	11.151												
08/22/12 12:00:00 AM	13.016	13.425	12.92	11.807	12.001	12.34	11.565	11.71	11.783	11.078	10.98	10.736	11.2	10.345	11.759	12.799	10.100	9.534	10.149	13.642	13.185	12.025	13.473	12.678	14.457	11.759	13.449	12.268	12.292	10.198	11.686	12.171	13.81	13.112	11.710	11.807	13.329	13.834	12.582	12.001	11.662	10.467	12.389	11.273	14.17	12.63	12.582	11.807	12.05	10.075	10.443	10.149		9.805	10.883	11.2
08/22/12 12:30:00 AM	12.968	13.377	12.92	11.953	11.977	12.364	11.54	11.71	11.759	10.98	10.98	10.785	11.2	10.32	11.759	12.775	10.100	9.460	10.149	13.642	13.161	11.929	13.473	12.678					12.268	10.198	11.662	12.122	13.786	13.064	11.662	11.759	13.281	13.738	12.558	11.953	11.662	10.394	12.34	11.151												
08/22/12 01:00:00 AM	12.92	13.329	12.871	11.856	11.953	12.316	11.54	11.686	11.759	10.98	10.98	10.761	11.175	10.296	11.759	12.775	10.100	9.435	10.124	13.618	13.137	11.88	13.449	12.703	14.457	11.686	13.377	12.243	12.268	10.149	11.637	12.098	13.762	13.064	11.662	11.734	13.257	13.690	12.534	11.904	11.662	10.394	12.268	11.005	14.122	12.558	12.534	11.783	12.001	10.051	10.418	9.952		9.731	10.834	11.2
08/22/12 01:30:00 AM	12.896	13.305	12.847	11.783	11.929	12.292	11.516	11.662	11.734	10.956	10.98	10.761	11.175	10.296	11.759	12.751	10.100	9.410	10.1	13.618	13.088	11.832	13.449	12.678					12.243	10.100	11.613	12.074	13.738	13.064	11.637	11.710	13.209	13.666	12.509	11.88	11.637	10.369	12.219	10.907												
08/22/12 02:00:00 AM	12.871	13.281	12.823	11.759	11.904	12.268	11.516	11.662	11.734	10.932	10.956	10.761	11.175	10.271	11.759	12.727	10.075	9.361	10.1	13.594	13.064	11.807	13.449	12.654	14.409	11.637	13.353	12.195	12.243	10.075	11.589	12.050	13.714	13.04	11.613	11.710	13.185	13.642	12.485	11.856	11.613	10.32	12.171	10.834	14.098	12.437	12.534	11.759	11.953	10.001	10.394	9.854		9.608	10.785	11.127
08/22/12 02:30:00 AM	12.847	13.281	12.799	11.759	11.904	12.243	11.516	11.637	11.71	10.932	10.956	10.761	11.175	10.247	11.710	12.703	10.075	9.336	10.1	13.57	13.04	11.759	13.449	12.678					12.219	10.051	11.565	12.050	13.714	13.088	11.613	11.686	13.161	13.594	12.485	11.832	11.613	10.296	12.122	10.785												
08/22/12 03:00:00 AM	12.847	13.305	12.775	11.71	11.88	12.243	11.492	11.613	11.71	10.932	10.956	10.736	11.151	10.247	11.686	12.654	10.051	9.312	10.075	13.546	12.992	11.734	13.425	12.654	14.385	11.589	13.305	12.171	12.195	10.051	11.565	12.050	13.69	12.992	11.589	11.662	13.137	13.546	12.461	11.807	11.613	10.296	12.074	10.736	14.05	12.364	12.509	11.71	11.904	9.854	10.369	9.731		9.509	10.736	11.053
08/22/12 03:30:00 AM	12.871	13.353	12.751	11.662	11.856	12.219	11.492	11.613	11.686	10.907	10.932	10.736	11.151	10.247	11.686	12.678	10.051	9.312	10.075	13.546	12.968	11.71	13.425	12.654					12.195	10.051	11.565	12.025	13.642	12.799	11.565	11.637	13.112	13.546	12.437	11.807	11.613	10.296	12.05	10.736												
08/22/12 04:00:00 AM	12.823	13.209	12.727	11.662	11.856	12.219	11.467	11.565	11.686	10.883	10.932	10.712	11.151	10.198	11.686	12.654	10.051	9.312	10.051	13.522	12.944	11.71	13.401	12.63	14.361	11.54	13.257	12.05	12.171	9.977	11.516	11.953	13.594	12.678	11.565	11.613	13.064	13.497	12.437	11.783	11.589	10.296	12.05	10.761	14.002	12.268	12.485	11.637	11.856	9.756	10.32	9.657		9.386	10.687	11.005
08/22/12 04:30:00 AM	12.751	13.137	12.703	11.589	11.832	12.195	11.467	11.565	11.662	10.858	10.932	10.687	11.127	10.198	11.686	12.630	10.051	9.287	10.051	13.522	12.92	11.637	13.401	12.582					12.147	9.928	11.516	11.929	13.57	12.727	11.540	11.613	13.040	13.449	12.413	11.734	11.589	10.222	12.001	10.687												
08/22/12 05:00:00 AM	12.727	13.088	12.678	11.516	11.832	12.147	11.467	11.565	11.662	10.81	10.907	10.687	11.127	10.149	11.686	12.582	10.026	9.213	10.051	13.497	12.896	11.589	13.401	12.558	14.337	11.443	13.185	11.977	12.147	9.928	11.467	11.904	13.546	12.823	11.516	11.589	13.016	13.425	12.389	11.686	11.565	10.124	11.977	10.663	13.954	12.122	12.461	11.565	11.807	9.682	10.296	9.41		9.312	10.614	10.858
08/22/12 05:30:00 AM	12.678	13.064	12.654	11.516	11.807	12.098	11.467	11.565	11.662	10.81	10.907	10.663	11.127	10.149	11.686	12.582	10.026	9.163	10.026	13.473	12.871	11.516	13.377	12.509					12.122	9.928	11.467	11.904	13.522	12.871	11.516	11.565	12.992	13.401	12.389	11.662	11.565	10.1	11.929	10.59												
08/22/12 06:00:00 AM	12.654	13.064	12.63	11.492	11.759	12.074	11.443	11.54	11.637	10.785	10.883	10.638	11.127	10.149	11.710	12.582	10.026	9.114	10.001	13.449	12.847	11.516	13.353	12.485	14.314	11.394	13.161	11.977	12.122	9.928	11.467	11.977	13.522	12.871	11.492	11.540	12.968	13.425	12.364	11.637	11.565	10.075	11.904	10.565	13.906	12.098	12.437	11.565	11.759	9.706	10.271	9.534		9.336	10.541	10.81
08/22/12 06:30:00 AM	12.654	13.064	12.606	11.467	11.759	12.074	11.443	11.516	11.637	10.785	10.883	10.614	11.102	10.149	11.710	12.582	10.001	9.114	10.001	13.425	12.823	11.492	13.353	12.509					12.098	9.952	11.492	12.074	13.497	12.871	11.467	11.516	12.968	13.497	12.34	11.637	11.54	10.1	11.88	10.516												
08/22/12 07:00:00 AM	12.63	13.04	12.582	11.467	11.759	12.074	11.419	11.492	11.613	10.785	10.883	10.59	11.102	10.149	11.710	12.606	10.001	9.064	10.001	13.401	12.799	11.492	13.353	12.485	14.29	11.37	13.137	11.977	12.098	9.977	11.516	12.171	13.497	12.871	11.467	11.492	12.968	13.546	12.34	11.637	11.54	10.198	11.856	10.59	13.882	12.147	12.413	11.565	11.734	9.78	10.247	9.608		9.336	10.516	10.81
08/22/12 07:30:00 AM	12.63	13.04	12.582	11.516	11.734	12.074	11.419	11.492	11.613	10.834	10.883	10.614	11.078	10.198	11.710	12.654	10.001	9.064	9.977	13.401	12.775	11.565	13.353	12.534					12.098	10.026	11.565	12.292	13.497	13.016	11.467	11.492	12.968	13.594	12.316	11.71	11.54	10.271	11.88	10.883												
08/22/12 08:00:00 AM	12.63	13.112	12.582	11.637	11.71	12.098	11.419	11.467	11.613	10.883	10.858	10.638	11.078	10.222	11.710	12.703	9.977	9.089	9.977	13.401	12.775	11.637	13.353	12.582	14.266	11.419	13.137	12.001	12.098	10.100	11.613	12.485	13.522	13.209	11.443	11.516	12.968	13.642	12.316	11.734	11.54	10.394	11.904	11.029	13.858	12.171	12.389	11.565	11.71	9.78	10.222	9.632		9.287	10.492	10.834
08/22/12 08:30:00 AM	12.703	13.233	12.582	11.71	11.71	12.122	11.419	11.492	11.589	10.98	10.858	10.663	11.078	10.271	11.759	12.751	9.977	9.139	9.952	13.425	12.775	11.953	13.353	12.678					12.098	10.198	11.662	12.654	13.546	13.257	11.443	11.516	12.992	13.762	12.316	11.856	11.565	10.516	11.977	11.346												
08/22/12 09:00:00 AM	12.751	13.329	12.606	11.977	11.71	12.171	11.419	11.516	11.589	11.102	10.858	10.687	11.078	10.32	11.783	12.823	9.977	9.213	9.952	13.449	12.823	12.413	13.353	12.823	14.242	11.589	13.305	12.389	12.122	10.271	11.710	12.751	13.594	13.305	11.443	11.565	13.016	13.858	12.34	12.001	11.565	10.663	12.05	11.71	13.834	12.413	12.389	11.613	11.759	10.687	10.247	9.977		9.41	10.492	11.005
08/22/12 09:30:00 AM	12.799	13.401	12.63	12.268	11.734	12.268	11.419	11.54	11.613	11.224	10.883	10.736	11.078	10.345	11.807	12.896	9.977	9.262	9.952	13.497	12.871	12.727	13.377	12.92					12.147	10.296	11.734	12.751	13.618	13.329	11.443	11.613	13.016	13.930	12.364	12.074	11.565	10.785	12.147	11.953												
08/22/12 10:00:00 AM	12.823	13.425	12.703	12.63	11.783	12.389	11.419	11.565	11.613	11.273	10.883	10.81	11.078	10.369	11.856	12.944	9.952	9.287	9.928	13.546	12.944	13.064	13.401	12.944	14.242	11.904	13.497	12.678	12.147	10.320	11.783	12.871	13.642	13.401	11.443	11.637	13.040	14.002	12.364	12.147	11.589	10.907	12.195	12.098	13.858	12.63	12.389	11.759	11.904	11.321	10.222	10.051		9.608	10.59	11.516
08/22/12 10:30:00 AM	12.871	13.497	12.751	12.775	11.807	12.437	11.419	11.613	11.637	11.297	10.883	10.883	11.078	10.394	11.880	12.992	9.952	9.361	9.928	13.594	12.992	13.04	13.401	12.871					12.147	10.369	11.832	13.016	13.69	13.546	11.443	11.662	13.088	14.122	12.389	12.171	11.613	10.956	12.243	12.098												
08/22/12 11:00:00 AM	12.92	13.594	12.799	12.751	11.832	12.461	11.419	11.662	11.662	11.346	10.907	10.883	11.078	10.443	11.904	13.064	9.952	9.410	9.928	13.618	13.064	13.281	13.425	12.968	14.242	12.025	13.57	12.727	12.171	10.443	11.880	13.064	13.738	13.642	11.467	11.686	13.112	14.290	12.413	12.243	11.613	11.029	12.316	12.268	13.882	12.896	12.389	11.807	11.977	11.175	10.222	10.198		9.682	10.687	11.637
08/22/12 11:30:00 AM	12.968	13.618	12.847	12.944	11.856	12.534	11.419	11.686	11.662	11.419	10.932	10.907	11.078	10.467	11.953	13.161	9.952	9.460	9.928	13.642	13.112	13.377	13.449	13.161					12.171	10.467	11.856	12.944	13.786	13.786	11.467	11.734	13.209	14.601	12.437	12.437	11.637	11.2	12.389	12.485												
08/22/12 12:00:00 PM	13.04	13.738	12.896	13.064	11.904	12.582	11.443	11.71	11.686	11.467	10.932	10.956	11.078	10.516	11.977	13.305	9.952	9.485	9.928	13.666	13.185	13.882	13.449	13.016	14.242	12.243	13.738	12.968	12.195	10.541	11.929	13.137	13.858	13.954	11.467	11.783	13.281	14.864	12.461	12.606	11.637	11.321	12.485	12.751	13.93	13.209	12.389	11.904	12.074	11.419	10.247	10.296		9.756	10.785	11.783
08/22/12 12:30:00 PM	13.112	13.858	12.944	13.185	11.929	12.678	11.467	11.759	11.71	11.37	10.956	11.005	11.102	10.565	12.025	13.425	9.977	9.558	9.928	13.714	13.281	14.242	13.473	13.137					12.219	10.590	12.001	13.329	13.93	14.098	11.516	11.856	13.353	15.008	12.509	12.678	11.662	11.102	12.654	13.064												
08/22/12 01:00:00 PM	13.209	13.954	13.161	14.337	11.953	12.63	11.467	11.807	11.71	11.419	10.98	11.029	11.102	10.59	12.050	13.497	9.977	9.657	9.928	13.786	13.449	15.318	13.497	13.233	14.266	12.268	13.786	12.896	12.243	10.590	12.050	13.449	13.978	13.978	11.516	11.953	13.401	15.008	12.558	12.751	11.662	11.273	12.823	13.594	14.026	13.81	12.413	12.098	12.171	11.419	10.247	10.369		9.928	10.907	12.025
08/22/12 01:30:00 PM	13.209	13.93	13.209	14.05	11.977	12.654	11.492	11.856	11.734	11.443	10.98	11.127	11.102	10.59	12.074	13.497	9.977	9.805	9.952	13.834	13.522	14.649	13.522	13.401					12.243	10.638	12.050	13.353	14.026	13.954	11.565	12.050	13.425	14.960	12.582	12.847	11.686	11.565	13.016	14.409												
08/22/12 02:00:00 PM	13.233	13.93	13.281	14.218	12.001	12.654	11.516	11.904	11.734	11.613	11.005	11.102	11.127	10.638	12.122	13.594	10.001	9.829	9.952	13.858	13.594	14.481	13.522	13.233	14.266	12.461	13.882	13.064	12.268	10.687	12.122	13.497	14.098	14.194	11.565	12.074	13.473	15.031	12.606	12.968	11.71	11.589	12.968	13.401	14.146	14.194	12.437	12.243	12.268	11.394	10.271	10.443		10.001	10.98	12.05
08/22/12 02:30:00 PM	13.281	14.002	13.305	13.714	12.05	12.799	11.516	11.953	11.759	11.589	11.029	11.151	11.127	10.663	12.195	14.170	10.001	9.780	9.952	13.858	13.618	14.266	13.546	13.305					12.292	10.687	12.074	13.209	14.17	14.361	11.589	12.074	13.522	15.223	12.63	12.968	11.71	11.419	12.944	13.305												
08/22/12 03:00:00 PM	13.329	14.026	13.305	13.618	12.074	12.823	11.54	11.977	11.783	11.662	11.029	11.127	11.127	10.687	12.243	14.457	10.001	9.903	9.977	13.954	13.642	14.361	13.57	13.377	14.29	12.582	13.978	13.161	12.292	10.736	12.122	13.377	14.242	14.481	11.613	12.122	13.642	15.629	12.678	13.04	11.71	11.467	12.992	13.473	14.242	13.81	12.461	12.147	12.292	11.005	10.271	10.198		10.001	11.053	12.025
08/22/12 03:30:00 PM	13.353	14.074	13.353	13.666	12.098	12.847	11.565	12.001	11.807	11.637	11.029	11.2	11.151	10.712	12.292	14.505	10.001	10.222	9.977	14.05	13.666	14.409	13.57	13.281					12.292	10.712	12.098	13.209	14.314	14.649	11.662	12.195	13.690	15.605	12.703	12.968	11.734	11.467	13.04	13.449												
08/22/12 04:00:00 PM	13.377	14.074	13.329	13.401	12.122	12.823	11.589	12.074	11.807	11.71	11.078	11.297	11.151	10.712	12.316	14.505	10.026	10.320	10.001	14.05	13.69	14.026	13.594	13.353	14.314	12.606	13.978	13.064	12.316	10.638	12.098	13.305	14.361	14.625	11.856	12.582	13.738	15.533	12.727	12.968	11.734	11.759	13.185	13.834	14.314	14.242	12.485	12.582	12.292	11.005	10.296	10.516		10.051	11.053	11.904
08/22/12 04:30:00 PM	13.401	14.098	13.353	13.522	12.147	12.896	11.613	12.171	11.832	11.662	11.102	11.297	11.151	10.712	12.340	14.385	10.051	10.541	10.001	14.098	13.666	13.666	13.618	13.329					12.316	10.590	12.074	13.137	14.433	14.553	11.807	12.775	13.738	15.414	12.727	12.823	11.734	11.516	13.112	13.112												
08/22/12 05:00:00 PM	13.401	14.098	13.305	13.112	12.171	12.871	11.662	12.292	11.856	11.759	11.127	11.37	11.175	10.687	12.389	14.242	10.051	10.492	10.001	14.002	13.642	13.81	13.642	13.522	14.361	12.678	13.954	13.04	12.316	10.565	12.001	12.896	14.457	14.194	11.856	12.727	13.738	15.175	12.727	12.799	11.734	11.54	13.04	12.896	14.361	13.786	12.534	12.654	12.292	10.834	10.296	10.369		10.001	11.053	11.759
08/22/12 05:30:00 PM	13.353	13.978	13.305	13.161	12.195	12.92	11.686	12.437	11.856	11.686	11.151	11.394	11.175	10.59	12.389	14.050	10.075	10.394	10.001	13.93	13.642	13.497	13.642	13.449					12.292	10.369	11.953	12.678	14.409	13.882	11.880	12.630	13.690	14.864	12.727	12.751	11.71	11.443	12.992	12.896												
08/22/12 06:00:00 PM	13.257	13.738	13.281	13.016	12.195	12.871	11.734	12.485	11.88	11.565	11.175	11.37	11.175	10.541	12.389	13.834	10.075	10.149	10.026	13.834	13.594	13.185	13.642	13.281	14.361	12.582	13.906	12.847	12.268	10.320	11.904	12.582	14.337	13.666	11.880	12.509	13.642	14.625	12.703	12.63	11.71	11.2	12.944	12.727	14.361	13.161	12.558	12.461	12.243	10.541	10.271	10.222		9.903	11.005	11.443
08/22/12 06:30:00 PM	13.161	13.57	13.233	12.799	12.195	12.799	11.783	12.558	11.88	11.37	11.175	11.248	11.175	10.492	12.364	13.642	10.100	9.829	10.026	13.714	13.546	12.823	13.642	12.944					12.243	10.149	11.856	12.437	14.266	13.449	11.880	12.364	13.594	14.433	12.678	12.437	11.686	10.785	12.823	12.05												
08/22/12 07:00:00 PM	13.064	13.425	13.185	12.485	12.171	12.63	11.807	12.461	11.88	11.297	11.175	11.127	11.175	10.443	12.340	13.473	10.075	9.608	10.001	13.618	13.473	12.63	13.642	12.847	14.385	12.34	13.738	12.582	12.219	10.075	11.807	12.389	14.17	13.281	11.856	12.268	13.546	14.266	12.654	12.34	11.662	10.712	12.727	11.88	14.29	12.727	12.558	12.074	12.171	10.222	10.247	9.952		9.534	10.907	11.248
08/22/12 07:30:00 PM	12.944	13.209	13.137	12.34	12.122	12.534	11.807	12.364	11.856	11.2	11.151	11.078	11.175	10.443	12.340	13.377	10.075	9.410	10.001	13.522	13.425	12.389	13.594	12.582					12.195	10.100	11.807	12.413	14.074	13.185	11.856	12.195	13.497	14.122	12.63	12.147	11.637	10.467	12.582	11.419												
08/22/12 08:00:00 PM	12.823	13.112	13.064	12.098	12.098	12.389	11.807	12.243	11.856	11.127	11.127	10.98	11.175	10.394	12.292	13.305	10.051	9.287	10.001	13.449	13.353	12.219	13.57	12.268	14.409	12.098	13.618	12.413	12.195	10.124	11.783	12.413	14.002	13.209	11.832	12.122	13.449	14.098	12.582	12.025	11.613	10.443	12.485	11.273	14.218	12.437	12.534	11.856	12.098	10.051	10.247	9.854		9.287	10.834	11.078
08/22/12 08:30:00 PM	12.775	13.064	13.016	11.953	12.05	12.316	11.807	12.147	11.832	11.102	11.127	10.932	11.175	10.369	12.292	13.233	10.051	9.213	10.001	13.425	13.305	12.147	13.546	12.268					12.195	10.100	11.759	12.292	13.93	13.161	11.807	12.074	13.401	14.002	12.558	11.929	11.613	10.541	12.413	11.248												
08/22/12 09:00:00 PM	12.703	13.016	12.968	11.929	12.001	12.268	11.783	12.074	11.807	11.151	11.102	10.883	11.151	10.32	12.243	13.112	10.026	9.163	9.977	13.425	13.257	12.292	13.546	12.437	14.409	12.001	13.546	12.389	12.147	9.854	11.686	12.147	13.882	12.944	11.807	12.025	13.353	13.858	12.534	12.001	11.589	10.541	12.389	11.419	14.122	12.195	12.509	11.759	12.025	10.026	10.198	9.903		9.139	10.736	10.932
08/22/12 09:30:00 PM	12.63	12.896	12.944	12.074	11.953	12.316	11.759	12.05	11.807	11.029	11.078	10.907	11.151	10.296	12.243	13.064	10.026	9.114	9.952	13.353	13.209	12.147	13.522	12.292					12.098	9.682	11.662	12.074	13.786	12.775	11.783	11.977	13.281	13.690	12.509	11.88	11.565	10.394	12.34	11.248												
08/22/12 10:00:00 PM	12.534	12.727	12.92	12.001	11.929	12.268	11.759	12.001	11.783	10.907	11.078	10.883	11.151	10.198	12.243	12.992	10.001	8.990	9.952	13.257	13.161	12.001	13.497	12.098	14.385	11.832	13.425	12.219	12.050	9.608	11.613	11.977	13.714	12.63	11.759	11.880	13.209	13.522	12.461	11.637	11.54	10.1	12.243	10.81	14.026	12.001	12.485	11.662	11.953	9.903	10.198	9.78		8.891	10.638	10.761
08/22/12 10:30:00 PM	12.437	12.582	12.871	11.71	11.904	12.098	11.734	11.929	11.759	10.81	11.053	10.761	11.127	9.903	12.243	12.920	10.001	8.916	9.928	13.185	13.112	11.88	13.449	12.025					12.001	9.410	11.565	11.904	13.618	12.534	11.710	11.759	13.161	13.425	12.413	11.492	11.492	10.026	12.147	10.638												
08/22/12 11:00:00 PM	12.34	12.485	12.799	11.492	11.807	11.953	11.71	11.856	11.759	10.687	11.029	10.687	11.127	9.854	12.243	12.871	10.001	8.916	9.903	13.161	13.064	11.807	13.425	11.807	14.385	11.686	13.305	12.074	11.953	9.287	11.540	11.856	13.546	12.437	11.686	11.710	13.088	13.257	12.364	11.394	11.467	9.829	12.025	10.443	13.93	11.71	12.437	11.467	11.88	9.534	10.173	9.46		8.817	10.492	10.198
08/22/12 11:30:00 PM	12.268	12.389	12.751	11.394	11.759	11.856	11.686	11.807	11.71	10.638	11.005	10.614	11.102	9.682	12.243	12.799	10.001	8.742	9.879	13.016	12.992	11.613	13.401	11.832					11.904	9.213	11.492	11.759	13.473	12.316	11.662	11.637	13.040	13.112	12.316	11.321	11.443	9.608	11.977	10.467												
08/23/12 12:00:00 AM	12.195	12.292	12.703	11.273	11.686	11.759	11.662	11.686	11.686	10.565	10.98	10.541	11.102	9.608	12.219	12.727	9.977	8.568	9.854	12.871	12.944	11.565	13.353	11.686	14.361	11.516	13.209	11.929	11.856	9.114	11.467	11.710	13.377	12.243	11.613	11.565	12.968	12.968	12.268	11.2	11.419	9.534	11.904	10.345	13.834	11.467	12.389	11.37	11.759	9.287	10.124	9.238		8.469	10.296	9.952
08/23/12 12:30:00 AM	12.098	12.219	12.654	11.151	11.613	11.662	11.637	11.637	11.662	10.467	10.956	10.467	11.078	9.608	12.195	12.678	9.952	8.469	9.829	12.799	12.896	11.467	13.329	11.637					11.783	8.990	11.419	11.710	13.305	12.195	11.589	11.516	12.920	12.871	12.219	11.127	11.37	9.509	11.832	10.247												
08/23/12 01:00:00 AM	12.05	12.171	12.582	11.053	11.565	11.565	11.613	11.565	11.637	10.345	10.932	10.394	11.053	9.558	12.171	12.654	9.928	8.369	9.805	12.775	12.847	11.394	13.305	11.565	14.337	11.394	13.088	11.807	11.734	8.817	11.419	11.662	13.257	12.147	11.565	11.467	12.847	12.823	12.195	11.053	11.346	9.163	11.759	10.173	13.738	11.37	12.364	11.297	11.662	9.262	10.1	9.139		8.419	10.149	9.903
08/23/12 01:30:00 AM	12.001	12.098	12.558	10.98	11.492	11.467	11.565	11.516	11.613	10.345	10.883	10.345	11.029	9.485	12.147	12.606	9.928	8.295	9.78	12.727	12.799	11.297	13.257	11.613					11.662	8.668	11.370	11.565	13.185	12.098	11.540	11.443	12.799	12.630	12.147	11.029	11.321	9.287	11.71	10.026												
08/23/12 02:00:00 AM	11.953	12.05	12.509	10.932	11.419	11.467	11.54	11.419	11.589	10.32	10.858	10.345	11.029	9.089	12.147	12.509	9.879	8.070	9.756	12.606	12.775	11.248	13.233	11.54	14.314	11.321	13.04	11.759	11.613	8.618	11.370	11.565	13.137	12.001	11.516	11.419	12.727	12.534	12.122	11.005	11.273	9.213	11.662	10.075	13.666	11.273	12.316	11.248	11.589	9.213	10.075	8.941		8.319	10.026	9.706
08/23/12 02:30:00 AM	11.88	11.977	12.461	10.932	11.37	11.419	11.516	11.37	11.565	10.296	10.834	10.345	11.005	8.965	12.098	12.364	9.829	7.945	9.731	12.461	12.727	11.2	13.209	11.516					11.540	8.469	11.346	11.613	13.064	11.904	11.467	11.394	12.654	12.389	12.074	10.932	11.248	9.139	11.613	10.001												
08/23/12 03:00:00 AM	11.832	11.904	12.437	10.858	11.321	11.346	11.492	11.346	11.516	10.32	10.834	10.296	10.98	8.817	12.074	12.292	9.780	7.920	9.706	12.413	12.678	11.127	13.185	11.467	14.266	11.248	12.992	11.759	11.467	8.419	11.297	11.370	12.992	11.807	11.443	11.321	12.582	12.268	12.05	10.883	11.2	8.817	11.565	10.001	13.594	11.175	12.292	11.2	11.516	9.064	10.051	8.841		8.12	9.903	9.608
08/23/12 03:30:00 AM	11.783	11.832	12.389	10.736	11.273	11.297	11.467	11.321	11.516	10.247	10.785	10.247	10.956	8.817	12.050	12.243	9.756	7.870	9.657	12.34	12.63	11.029	13.161	11.394					11.419	8.295	11.248	11.370	12.944	11.71	11.419	11.273	12.534	12.147	12.001	10.785	11.175	8.767	11.516	9.903												
08/23/12 04:00:00 AM	11.71	11.783	12.34	10.638	11.248	11.224	11.419	11.273	11.467	9.854	10.785	10.173	10.932	8.866	12.001	12.195	9.706	7.820	9.632	12.34	12.582	10.956	13.137	11.297	14.242	11.175	12.92	11.686	11.370	8.295	11.175	11.248	12.871	11.613	11.370	11.175	12.461	12.025	11.977	10.736	11.127	8.494	11.443	9.731	13.522	11.102	12.243	11.224	11.443	9.163	10.001	9.015		8.095	9.829	9.706
08/23/12 04:30:00 AM	11.662	11.759	12.292	10.467	11.175	11.102	11.419	11.2	11.443	9.903	10.736	10.1	10.907	8.941	11.953	12.171	9.657	7.945	9.608	12.413	12.558	10.883	13.112	11.273					11.297	8.195	11.151	11.175	12.799	11.613	11.321	11.127	12.413	12.025	11.929	10.663	11.102	8.494	11.37	9.41												
08/23/12 05:00:00 AM	11.637	11.71	12.243	10.369	11.127	11.053	11.37	11.078	11.419	10.001	10.712	10.051	10.883	8.99	11.904	12.098	9.608	8.020	9.583	12.437	12.509	10.932	13.088	11.224	14.218	11.053	12.871	11.589	11.273	8.170	11.102	11.175	12.751	11.662	11.297	11.053	12.364	11.953	11.904	10.59	11.078	8.469	11.297	9.312	13.449	11.029	12.243	11.2	11.37	9.064	9.977	9.139		8.095	9.805	9.78
08/23/12 05:30:00 AM	11.613	11.734	12.195	10.271	11.078	11.029	11.346	11.029	11.394	10.198	10.687	10.051	10.858	9.089	11.880	12.074	9.583	7.845	9.558	12.413	12.485	10.932	13.064	11.127					11.224	8.145	11.078	11.224	12.727	11.759	11.248	10.980	12.316	11.929	11.88	10.638	11.029	8.344	11.248	9.361												
08/23/12 06:00:00 AM	11.637	11.807	12.171	10.418	11.029	11.102	11.321	11.029	11.37	10.32	10.663	10.124	10.834	9.089	11.832	12.025	9.558	7.695	9.509	12.316	12.461	11.127	13.04	11.2	14.194	11.029	12.847	11.589	11.175	8.020	11.053	11.078	12.678	11.662	11.224	10.956	12.292	11.977	11.856	10.687	11.005	8.419	11.224	9.46	13.377	10.932	12.195	11.175	11.321	9.015	9.952	9.114		8.07	9.756	9.706
08/23/12 06:30:00 AM	11.613	11.807	12.147	10.516	11.029	11.127	11.297	11.029	11.37	10.296	10.638	10.1	10.81	8.965	11.783	11.977	9.558	7.569	9.509	12.243	12.461	11.127	13.016	11.346					11.127	8.020	11.029	11.127	12.654	11.589	11.175	10.980	12.243	11.977	11.856	10.761	10.98	8.494	11.224	9.608												
08/23/12 07:00:00 AM	11.589	11.759	12.147	10.638	11.029	11.175	11.273	11.005	11.346	10.075	10.638	10.124	10.785	9.064	11.759	11.977	9.558	7.544	9.46	12.195	12.437	10.98	12.992	11.273	14.146	11.029	12.823	11.565	11.102	8.145	11.078	11.419	12.63	11.565	11.127	10.932	12.195	11.977	11.832	10.736	10.956	8.494	11.2	9.558	13.329	10.785	12.195	11.102	11.273	8.941	9.903	8.99		8.519	9.682	9.583
08/23/12 07:30:00 AM	11.565	11.71	12.122	10.467	11.005	11.127	11.248	10.956	11.346	9.903	10.614	10.051	10.785	9.139	11.759	12.050	9.558	7.569	9.46	12.195	12.413	10.956	12.968	11.321					11.127	8.419	11.127	11.662	12.582	11.613	11.102	10.907	12.171	11.904	11.807	10.736	10.956	8.494	11.151	9.312												
08/23/12 08:00:00 AM	11.565	11.71	12.074	10.296	10.98	10.98	11.224	10.907	11.321	10.1	10.59	9.952	10.761	9.262	11.759	12.147	9.558	7.619	9.435	12.292	12.389	11.005	12.968	11.029	14.122	10.907	12.823	11.589	11.151	8.618	11.175	11.807	12.582	11.807	11.078	10.932	12.171	12.001	11.807	10.687	10.932	8.668	11.127	9.435	13.281	10.98	12.147	11.078	11.273	9.386	9.928	9.534		8.643	9.706	10.026
08/23/12 08:30:00 AM	11.589	11.832	12.05	10.345	10.956	11.005	11.2	10.907	11.297	10.32	10.59	10.051	10.761	9.361	11.734	12.219	9.534	7.695	9.41	12.389	12.389	11.248	12.944	10.98					11.175	8.866	11.224	11.953	12.606	12.05	11.053	10.980	12.147	12.195	11.783	10.736	10.932	9.064	11.151	9.657												
08/23/12 09:00:00 AM	11.637	11.953	12.05	10.638	10.932	11.102	11.175	10.956	11.297	10.492	10.59	10.173	10.761	9.46	11.734	12.340	9.534	7.820	9.386	12.485	12.389	11.419	12.92	11.224	14.098	11.005	12.92	11.783	11.224	9.064	11.273	12.050	12.63	12.243	11.053	11.029	12.195	12.437	11.783	10.81	10.956	9.287	11.175	9.952	13.257	11.394	12.147	11.248	11.346	10.32	9.952	9.829		8.841	9.854	10.59
08/23/12 09:30:00 AM	11.71	12.122	12.098	10.956	10.956	11.224	11.175	11.005	11.297	10.59	10.59	10.271	10.736	9.534	11.734	12.413	9.509	7.945	9.361	12.582	12.413	11.686	12.92	11.419					11.273	9.213	11.321	12.195	12.678	12.34	11.029	11.053	12.268	12.847	11.783	10.858	10.956	9.46	11.248	10.247												
08/23/12 10:00:00 AM	11.807	12.268	12.147	11.419	11.005	11.37	11.175	11.053	11.321	10.638	10.59	10.32	10.736	9.657	11.759	12.509	9.509	8.020	9.361	12.654	12.485	12.292	12.944	11.759	14.074	11.151	13.016	11.977	11.321	9.509	11.467	12.630	12.775	12.703	11.029	11.102	12.340	13.786	11.783	10.98	10.98	9.583	11.346	10.565	13.305	11.88	12.147	11.419	11.516	10.907	10.001	10.1		9.139	10.051	11.127
08/23/12 10:30:00 AM	11.929	12.509	12.195	11.88	11.029	11.467	11.175	11.102	11.321	10.687	10.614	10.418	10.736	9.756	11.759	12.654	9.509	8.145	9.361	12.799	12.534	12.389	12.968	12.025					11.370	9.706	11.516	12.703	12.847	12.896	11.029	11.175	12.413	13.690	11.807	11.151	11.005	9.706	11.467	11.102												
08/23/12 11:00:00 AM	12.05	12.654	12.268	12.05	11.078	11.54	11.175	11.151	11.346	10.883	10.638	10.443	10.761	9.879	11.783	12.823	9.485	8.419	9.361	13.04	12.751	14.529	12.992	12.364	14.05	11.394	13.281	12.461	11.419	9.928	11.589	12.871	12.944	13.064	11.078	11.273	12.509	13.738	11.856	11.54	11.029	10.222	11.662	11.856	13.353	12.292	12.147	11.637	11.662	11.005	10.026	10.271		9.509	10.247	11.419
08/23/12 11:30:00 AM	12.147	12.799	12.485	13.377	11.127	11.783	11.2	11.2	11.37	10.932	10.638	10.59	10.761	9.977	11.807	13.040	9.485	8.742	9.361	13.329	12.871	13.882	13.016	12.437					11.467	9.977	11.613	12.847	13.04	13.233	11.078	11.321	12.582	13.906	11.88	11.662	11.053	10.394	11.759	11.783												
08/23/12 12:00:00 PM	12.243	12.896	12.534	12.847	11.2	11.856	11.2	11.273	11.37	11.029	10.687	10.638	10.785	10.026	11.856	13.185	9.485	8.990	9.386	13.546	13.016	14.314	13.064	12.582	14.026	11.637	13.401	12.485	11.516	9.977	11.613	12.799	13.137	13.257	11.102	11.370	12.630	13.954	11.953	11.856	11.078	10.541	11.88	12.195	13.449	12.92	12.195	11.904	11.783	11.224	10.051	10.467		9.731	10.443	11.613
08/23/12 12:30:00 PM	12.316	12.968	12.582	12.823	11.248	11.929	11.224	11.37	11.394	11.102	10.687	10.736	10.785	10.1	11.856	13.257	9.509	9.089	9.41	13.57	13.064	13.978	13.088	12.678					11.565	10.026	11.662	12.871	13.209	13.305	11.127	11.443	12.703	14.074	12.001	12.098	11.127	10.736	11.977	12.243												
08/23/12 01:00:00 PM	12.389	13.016	12.678	12.871	11.321	11.977	11.248	11.443	11.419	11.102	10.736	10.834	10.785	10.149	11.880	13.305	9.534	9.139	9.435	13.522	13.112	13.497	13.112	12.727	14.026	11.759	13.473	12.534	11.589	10.100	11.710	13.040	13.305	13.497	11.151	11.492	12.751	14.122	12.05	12.195	11.151	10.883	12.074	12.437	13.594	13.57	12.243	12.292	11.904	11.37	10.1	10.687		9.903	10.541	11.613
08/23/12 01:30:00 PM	12.437	13.137	12.703	12.534	11.37	12.001	11.273	11.516	11.467	11.151	10.761	10.834	10.81	10.222	11.904	13.353	9.534	9.213	9.46	13.497	13.112	13.377	13.137	12.799					11.637	10.149	11.759	13.088	13.377	13.618	11.175	11.565	12.799	14.194	12.098	12.292	11.175	11.005	12.147	12.485												
08/23/12 02:00:00 PM	12.534	13.209	12.727	12.63	11.394	12.025	11.297	11.565	11.467	11.248	10.785	10.858	10.834	10.247	11.953	13.401	9.558	9.287	9.485	13.522	13.137	13.57	13.161	12.847	14.05	11.88	13.546	12.582	11.662	10.173	11.783	13.088	13.473	13.69	11.200	11.589	12.871	14.385	12.122	12.316	11.2	11.005	12.195	12.534	13.738	13.497	12.292	12.171	12.025	11.467	10.124	10.687		9.952	10.614	11.662
08/23/12 02:30:00 PM	12.582	13.281	12.775	12.823	11.419	12.147	11.321	11.637	11.492	11.346	10.81	10.932	10.834	10.296	11.953	13.425	9.558	9.386	9.509	13.546	13.161	13.546	13.209	12.968					11.686	10.149	11.807	13.016	13.546	13.786	11.224	11.637	12.968	14.792	12.171	12.437	11.224	11.102	12.292	12.823												
08/23/12 03:00:00 PM	12.63	13.377	12.799	12.823	11.467	12.195	11.346	11.686	11.516	11.37	10.834	11.005	10.834	10.296	11.977	13.401	9.583	9.460	9.509	13.546	13.185	13.57	13.233	13.04	14.074	12.05	13.666	12.823	11.710	10.149	11.783	12.920	13.618	13.786	11.273	11.759	13.040	14.792	12.195	12.582	11.248	11.273	12.389	12.944	13.834	13.714	12.316	12.316	12.098	11.102	10.149	10.687		9.977	10.663	11.662
08/23/12 03:30:00 PM	12.703	13.401	12.823	12.775	11.516	12.243	11.37	11.734	11.565	11.346	10.858	11.029	10.858	10.222	12.001	13.353	9.608	9.558	9.534	13.546	13.233	14.553	13.257	13.088					11.734	10.051	11.759	12.775	13.69	14.002	11.321	11.856	13.112	14.816	12.243	12.606	11.273	11.297	12.437	13.04												
08/23/12 04:00:00 PM	12.751	13.449	12.823	12.678	11.565	12.219	11.394	11.807	11.565	11.297	10.883	11.029	10.858	10.173	12.001	13.305	9.608	9.558	9.558	13.546	13.233	13.497	13.281	13.112	14.074	12.098	13.69	12.775	11.734	9.977	11.710	12.630	13.786	14.17	11.370	11.880	13.161	14.984	12.268	12.509	11.273	11.151	12.558	13.016	13.882	13.209	12.364	12.243	12.122	10.98	10.149	10.516		9.903	10.687	11.613
08/23/12 04:30:00 PM	12.775	13.473	12.823	12.63	11.565	12.195	11.419	11.856	11.589	11.273	10.907	11.029	10.883	10.149	12.025	13.353	9.632	9.608	9.558	13.522	13.233	13.185	13.305	13.137					11.734	9.952	11.710	12.654	13.882	14.266	11.419	12.001	13.233	15.079	12.292	12.509	11.297	11.151	12.534	12.485												
08/23/12 05:00:00 PM	12.847	13.497	12.823	12.413	11.589	12.219	11.443	11.977	11.589	11.175	10.907	11.078	10.883	10.1	12.025	13.353	9.657	9.558	9.583	13.497	13.209	12.992	13.329	13.112	14.098	12.147	13.618	12.534	11.734	9.854	11.686	12.558	13.906	13.57	11.467	12.195	13.281	15.055	12.316	12.485	11.297	11.029	12.461	12.243	13.93	13.473	12.389	12.34	12.122	10.932	10.198	10.638		9.928	10.712	11.589
08/23/12 05:30:00 PM	12.799	13.425	12.799	12.316	11.613	12.195	11.492	12.025	11.613	11.151	10.932	11.005	10.883	10.051	12.050	13.305	9.657	9.731	9.583	13.401	13.209	12.896	13.353	13.088					11.710	9.657	11.662	12.461	13.882	13.257	11.516	12.243	13.281	14.745	12.316	12.389	11.273	10.687	12.389	12.001												
08/23/12 06:00:00 PM	12.727	13.233	12.799	12.364	11.613	12.195	11.516	12.122	11.613	11.053	10.932	11.029	10.883	10.051	12.050	13.233	9.657	9.854	9.583	13.377	13.161	12.823	13.353	12.968	14.122	12.147	13.57	12.509	11.686	9.534	11.613	12.292	13.81	12.992	11.540	12.292	13.257	14.409	12.316	12.268	11.273	10.467	12.316	11.71	13.93	12.968	12.413	12.534	12.098	10.541	10.198	10.541		9.854	10.712	11.54
08/23/12 06:30:00 PM	12.63	13.016	12.775	12.195	11.613	12.171	11.589	12.243	11.613	10.98	10.956	11.029	10.883	10.026	12.074	13.161	9.682	9.829	9.583	13.281	13.137	12.654	13.353	12.775					11.662	9.460	11.589	12.219	13.738	12.847	11.565	12.195	13.209	14.074	12.292	12.122	11.248	9.977	12.195	11.273												
08/23/12 07:00:00 PM	12.509	12.847	12.727	11.953	11.613	12.074	11.613	12.219	11.589	10.883	10.956	10.98	10.883	9.977	12.074	13.064	9.682	9.558	9.583	13.209	13.088	12.34	13.329	12.461	14.146	11.953	13.401	12.219	11.637	9.386	11.565	12.195	13.666	12.823	11.565	12.050	13.161	13.834	12.243	11.856	11.224	9.854	12.098	10.98	13.906	12.509	12.437	12.195	12.074	10.345	10.198	10.369		9.78	10.687	11.37
08/23/12 07:30:00 PM	12.437	12.727	12.654	11.71	11.589	11.953	11.637	12.147	11.589	10.785	10.932	10.858	10.883	9.903	12.074	13.016	9.706	9.238	9.583	13.161	13.04	12.171	13.305	12.243					11.613	9.386	11.516	12.098	13.594	12.751	11.565	11.904	13.088	13.642	12.219	11.637	11.2	9.706	12.001	10.736												
08/23/12 08:00:00 PM	12.34	12.654	12.582	11.492	11.54	11.856	11.662	12.025	11.565	10.761	10.932	10.785	10.883	9.805	12.074	12.968	9.706	9.114	9.583	13.112	12.992	12.074	13.281	12.147	14.146	11.759	13.305	12.122	11.613	9.336	11.492	12.050	13.546	12.63	11.565	11.832	13.016	13.473	12.171	11.516	11.175	9.682	11.929	10.687	13.858	12.219	12.437	11.929	12.001	10.149	10.198	10.32		9.731	10.663	11.297
08/23/12 08:30:00 PM	12.268	12.534	12.558	11.37	11.516	11.856	11.662	11.953	11.565	10.736	10.932	10.736	10.883	9.805	12.074	12.920	9.706	8.916	9.583	13.088	12.944	11.953	13.233	12.001					11.589	9.262	11.467	12.050	13.473	12.582	11.540	11.783	12.968	13.353	12.122	11.346	11.151	9.558	11.856	10.59												
08/23/12 09:00:00 PM	12.195	12.437	12.534	11.467	11.492	11.807	11.637	11.856	11.54	10.638	10.907	10.687	10.883	9.78	12.074	12.871	9.706	8.817	9.558	13.04	12.92	11.856	13.209	11.904	14.17	11.613	13.161	11.88	11.565	9.262	11.443	12.001	13.449	12.654	11.516	11.710	12.920	13.281	12.074	11.127	11.127	9.534	11.759	10.296	13.786	12.05	12.413	11.734	11.953	10.026	10.198	9.977		9.583	10.614	11.248
08/23/12 09:30:00 PM	12.147	12.389	12.485	11.37	11.443	11.759	11.613	11.783	11.54	10.614	10.883	10.638	10.858	9.731	12.074	12.847	9.682	8.693	9.558	12.992	12.871	11.759	13.185	11.783					11.540	9.213	11.419	12.001	13.401	12.63	11.492	11.662	12.847	13.161	12.05	11.029	11.102	9.41	11.686	10.173												
08/23/12 10:00:00 PM	12.122	12.389	12.461	11.37	11.419	11.71	11.589	11.71	11.516	10.638	10.858	10.59	10.858	9.706	12.074	12.823	9.682	8.618	9.558	12.968	12.847	11.807	13.161	11.686	14.17	11.516	13.088	11.832	11.540	9.336	11.419	12.050	13.377	12.606	11.467	11.613	12.799	13.088	12.001	11.029	11.102	9.386	11.613	10.149	13.738	11.953	12.389	11.662	11.904	10.051	10.198	10.1		9.608	10.59	11.248
08/23/12 10:30:00 PM	12.098	12.437	12.461	11.492	11.419	11.71	11.565	11.662	11.492	10.59	10.834	10.59	10.858	9.731	12.074	12.799	9.657	8.543	9.534	12.944	12.823	11.856	13.137	11.807					11.540	9.336	11.419	12.001	13.353	12.63	11.443	11.565	12.751	12.847	11.977	11.029	11.078	9.558	11.589	10.247												
08/23/12 11:00:00 PM	12.074	12.389	12.437	11.516	11.419	11.734	11.54	11.589	11.492	10.638	10.834	10.565	10.834	9.706	12.050	12.775	9.657	8.543	9.534	12.944	12.799	11.904	13.137	11.832	14.146	11.419	13.088	11.88	11.540	9.262	11.370	11.929	13.329	12.485	11.419	11.565	12.703	12.920	11.953	11.078	11.078	9.608	11.613	10.418	13.69	11.953	12.364	11.589	11.856	10.026	10.173	10.051		9.509	10.565	11.127
08/23/12 11:30:00 PM	12.05	12.316	12.437	11.54	11.394	11.734	11.516	11.565	11.467	10.638	10.834	10.565	10.834	9.657	12.050	12.727	9.657	8.519	9.509	12.92	12.775	11.929	13.112	11.807					11.516	9.114	11.346	11.807	13.281	12.316	11.419	11.565	12.654	12.799	11.929	10.98	11.053	9.534	11.565	10.198												
08/24/12 12:00:00 AM	11.977	12.195	12.413	11.467	11.37	11.71	11.492	11.54	11.467	10.59	10.81	10.565	10.834	9.558	12.050	12.654	9.657	8.469	9.509	12.871	12.751	11.734	13.088	11.662	14.122	11.394	12.992	11.759	11.467	9.064	11.297	11.759	13.209	12.195	11.370	11.516	12.606	12.727	11.88	10.834	11.029	9.41	11.516	10.051	13.642	11.783	12.34	11.516	11.807	9.829	10.173	10.051		9.534	10.516	11.127
08/24/12 12:30:00 AM	11.904	12.098	12.389	11.224	11.37	11.662	11.467	11.516	11.467	10.492	10.785	10.492	10.834	9.46	12.025	12.582	9.632	8.394	9.509	12.823	12.727	11.71	13.064	11.565					11.443	8.965	11.273	11.710	13.137	12.05	11.370	11.467	12.582	12.630	11.856	10.736	11.005	9.312	11.443	9.952												
08/24/12 01:00:00 AM	11.832	12.001	12.34	11.029	11.321	11.54	11.467	11.492	11.443	10.345	10.785	10.467	10.81	9.41	12.001	12.485	9.632	8.319	9.485	12.799	12.678	11.516	13.04	11.492	14.122	11.273	12.92	11.637	11.419	8.916	11.248	11.613	13.064	11.977	11.321	11.419	12.534	12.606	11.832	10.687	10.98	9.213	11.419	10.051	13.594	11.613	12.316	11.419	11.759	9.558	10.149	9.854		9.46	10.467	10.98
08/24/12 01:30:00 AM	11.759	11.904	12.292	10.956	11.297	11.419	11.443	11.419	11.419	10.247	10.761	10.394	10.81	9.386	12.001	12.437	9.608	8.270	9.46	12.775	12.654	11.419	13.016	11.297					11.394	8.866	11.224	11.613	13.016	11.904	11.321	11.394	12.485	12.534	11.807	10.614	10.98	9.213	11.394	10.001												
08/24/12 02:00:00 AM	11.71	11.856	12.243	10.834	11.248	11.37	11.419	11.37	11.419	10.198	10.736	10.345	10.785	9.312	11.953	12.413	9.608	8.220	9.46	12.751	12.606	11.37	12.968	11.346	14.098	11.175	12.871	11.54	11.370	8.866	11.200	11.516	12.944	11.856	11.273	11.346	12.437	12.461	11.759	10.565	10.956	8.941	11.37	9.879	13.546	11.419	12.292	11.346	11.662	9.534	10.124	9.78		9.336	10.418	10.907
08/24/12 02:30:00 AM	11.662	11.807	12.219	10.736	11.175	11.273	11.394	11.297	11.394	10.247	10.712	10.247	10.785	9.312	11.953	12.340	9.608	8.195	9.46	12.727	12.582	11.248	12.944	11.273					11.370	8.916	11.200	11.637	12.896	11.856	11.248	11.321	12.389	12.389	11.734	10.614	10.932	9.04	11.321	9.805												
08/24/12 03:00:00 AM	11.637	11.807	12.171	10.638	11.151	11.224	11.37	11.248	11.37	10.149	10.687	10.247	10.761	9.435	11.929	12.340	9.608	8.120	9.435	12.703	12.534	11.224	12.944	11.224	14.074	11.151	12.847	11.613	11.370	9.040	11.248	11.832	12.847	12.001	11.224	11.273	12.364	12.437	11.71	10.638	10.932	9.064	11.297	9.829	13.497	11.467	12.243	11.297	11.637	9.509	10.1	9.731		9.262	10.394	10.883
08/24/12 03:30:00 AM	11.662	11.88	12.147	10.638	11.102	11.175	11.37	11.224	11.346	10.32	10.687	10.222	10.761	9.509	11.904	12.389	9.583	8.070	9.41	12.63	12.509	11.37	12.92	11.321					11.394	9.163	11.273	11.856	12.847	12.171	11.200	11.224	12.340	12.582	11.71	10.638	10.907	8.99	11.273	9.854												
08/24/12 04:00:00 AM	11.71	12.025	12.122	10.687	11.053	11.175	11.346	11.2	11.321	10.492	10.663	10.198	10.736	9.558	11.904	12.413	9.558	8.120	9.41	12.63	12.534	11.613	12.92	11.589	14.05	11.102	12.92	11.71	11.419	9.262	11.224	11.710	12.847	12.243	11.200	11.248	12.340	12.703	11.71	10.834	10.907	9.706	11.273	10.001	13.449	11.613	12.243	11.321	11.613	9.829	10.1	9.903		9.238	10.345	10.907
08/24/12 04:30:00 AM	11.71	12.025	12.147	11.248	11.053	11.321	11.321	11.175	11.321	10.516	10.638	10.296	10.736	9.583	11.880	12.437	9.558	8.220	9.41	12.703	12.534	11.71	12.92	11.686					11.419	9.262	11.175	11.565	12.871	12.195	11.175	11.248	12.340	12.703	11.71	10.907	10.907	9.706	11.297	10.32												
08/24/12 05:00:00 AM	11.686	12.001	12.171	11.37	11.078	11.419	11.297	11.224	11.321	10.492	10.638	10.369	10.736	9.583	11.856	12.413	9.534	8.270	9.386	12.727	12.509	11.71	12.896	11.662	14.026	11.078	12.847	11.613	11.419	9.213	11.102	11.370	12.871	12.147	11.175	11.224	12.316	12.678	11.71	10.883	10.883	9.583	11.346	10.492	13.425	11.807	12.219	11.394	11.613	9.756	10.1	9.928		9.312	10.32	10.907
08/24/12 05:30:00 AM	11.686	11.977	12.195	11.37	11.102	11.467	11.297	11.224	11.321	10.418	10.638	10.369	10.736	9.558	11.856	12.364	9.534	8.270	9.361	12.727	12.509	11.662	12.896	11.589					11.419	9.238	11.078	11.297	12.847	12.098	11.151	11.224	12.316	12.437	11.686	10.858	10.883	9.485	11.346	10.271												
08/24/12 06:00:00 AM	11.662	11.929	12.195	11.2	11.102	11.419	11.297	11.224	11.321	10.345	10.638	10.345	10.712	9.558	11.856	12.340	9.534	8.170	9.361	12.654	12.509	11.589	12.871	11.516	14.002	10.956	12.775	11.467	11.419	9.262	11.078	11.370	12.847	12.05	11.127	11.151	12.292	12.678	11.686	10.785	10.883	9.361	11.321	10.124	13.425	11.662	12.195	11.321	11.565	9.534	10.075	9.805		9.361	10.296	10.785
08/24/12 06:30:00 AM	11.613	11.88	12.147	11.053	11.102	11.394	11.273	11.2	11.321	10.32	10.638	10.247	10.712	9.534	11.856	12.292	9.509	8.095	9.361	12.63	12.485	11.565	12.847	11.467					11.419	9.262	11.029	11.248	12.823	12.05	11.102	11.102	12.292	12.606	11.662	10.736	10.858	9.41	11.297	10.149												
08/24/12 07:00:00 AM	11.613	11.832	12.147	11.078	11.102	11.37	11.273	11.175	11.297	10.296	10.614	10.247	10.687	9.534	11.832	12.243	9.509	8.045	9.336	12.606	12.485	11.565	12.847	11.443	13.978	10.834	12.727	11.419	11.419	9.262	11.029	11.370	12.823	11.977	11.102	11.053	12.292	12.582	11.662	10.712	10.858	9.41	11.297	10.149	13.401	11.637	12.171	11.224	11.516	9.312	10.051	9.731		9.312	10.222	10.687
08/24/12 07:30:00 AM	11.565	11.783	12.147	11.005	11.078	11.37	11.273	11.175	11.297	10.222	10.59	10.247	10.687	9.509	11.807	12.219	9.509	7.995	9.312	12.582	12.461	11.54	12.823	11.37					11.419	9.287	11.053	11.492	12.799	11.953	11.078	11.029	12.292	12.606	11.637	10.663	10.834	9.336	11.273	10.001												
08/24/12 08:00:00 AM	11.54	11.783	12.098	10.883	11.078	11.321	11.273	11.151	11.273	10.247	10.59	10.198	10.687	9.558	11.807	12.243	9.485	7.945	9.312	12.558	12.437	11.516	12.799	11.273	13.954	10.81	12.703	11.443	11.419	9.386	11.102	11.686	12.799	12.171	11.053	11.005	12.268	12.727	11.613	10.638	10.834	9.287	11.224	9.854	13.377	11.419	12.147	11.175	11.467	9.336	10.051	9.608		9.262	10.173	10.614
08/24/12 08:30:00 AM	11.589	11.904	12.074	10.883	11.053	11.273	11.248	11.127	11.273	10.32	10.59	10.173	10.687	9.608	11.807	12.316	9.485	7.970	9.312	12.558	12.437	11.565	12.775	11.321					11.443	9.460	11.151	11.856	12.799	12.316	11.029	11.005	12.292	12.727	11.613	10.687	10.834	9.361	11.2	9.903												
08/24/12 09:00:00 AM	11.637	12.025	12.074	11.053	11.029	11.273	11.224	11.102	11.273	10.492	10.565	10.198	10.687	9.682	11.807	12.389	9.460	8.045	9.312	12.582	12.437	11.807	12.799	11.662	13.93	10.858	12.775	11.637	11.467	9.558	11.200	11.977	12.823	12.534	11.029	11.029	12.316	12.920	11.613	10.761	10.858	9.558	11.2	10.001	13.353	11.807	12.147	11.248	11.54	10.345	10.051	9.854		9.361	10.222	10.98
08/24/12 09:30:00 AM	11.71	12.171	12.122	11.443	11.053	11.467	11.224	11.127	11.273	10.59	10.565	10.296	10.687	9.731	11.807	12.437	9.460	8.170	9.287	12.654	12.461	11.929	12.823	11.832					11.492	9.608	11.224	12.050	12.871	12.703	11.029	11.053	12.340	13.064	11.613	10.834	10.858	9.756	11.248	10.394												
08/24/12 10:00:00 AM	11.807	12.34	12.171	11.613	11.078	11.54	11.224	11.151	11.273	10.687	10.59	10.369	10.687	9.756	11.807	12.509	9.460	8.270	9.287	12.727	12.485	12.171	12.847	12.074	13.93	11.053	12.92	11.904	11.516	9.657	11.248	12.074	12.944	12.775	11.029	11.127	12.364	13.209	11.637	11.078	10.883	10.051	11.321	10.785	13.401	12.243	12.122	11.419	11.637	10.736	10.051	10.001		9.41	10.32	11.224
08/24/12 10:30:00 AM	11.88	12.437	12.219	11.904	11.127	11.662	11.224	11.2	11.273	10.712	10.59	10.443	10.687	9.805	11.807	12.582	9.435	8.394	9.287	12.775	12.534	12.292	12.871	12.268					11.516	9.706	11.273	12.098	12.992	12.751	11.029	11.175	12.413	13.329	11.662	11.248	10.883	10.198	11.419	11.078												
08/24/12 11:00:00 AM	11.953	12.534	12.243	11.929	11.151	11.734	11.224	11.248	11.297	10.736	10.59	10.492	10.687	9.854	11.807	12.630	9.435	8.469	9.262	12.823	12.558	12.364	12.92	12.34	13.906	11.273	13.04	12.025	11.565	9.780	11.297	12.171	13.04	12.847	11.029	11.224	12.461	13.473	11.686	11.419	10.907	10.247	11.516	11.321	13.449	12.485	12.147	11.492	11.71	10.761	10.051	10.051		9.509	10.394	11.248
08/24/12 11:30:00 AM	12.025	12.654	12.292	11.904	11.2	11.759	11.224	11.273	11.321	10.785	10.614	10.541	10.687	9.903	11.832	12.727	9.435	8.568	9.262	12.871	12.582	12.461	12.944	12.292					11.565	9.952	11.321	12.171	13.088	13.137	11.029	11.273	12.534	13.834	11.734	11.54	10.932	10.394	11.589	11.54												
08/24/12 12:00:00 PM	12.098	12.751	12.292	11.856	11.224	11.807	11.248	11.321	11.321	10.834	10.638	10.565	10.687	9.952	11.856	12.799	9.435	8.693	9.287	12.944	12.703	13.281	12.968	12.364	13.882	11.321	13.064	12.001	11.613	10.051	11.394	12.485	13.161	13.233	11.053	11.297	12.606	14.074	11.759	11.565	10.956	10.443	11.662	11.662	13.522	13.088	12.147	11.662	11.807	10.956	10.075	10.222		9.608	10.467	11.394
08/24/12 12:30:00 PM	12.195	12.871	12.34	12.171	11.273	11.856	11.248	11.37	11.346	10.858	10.638	10.614	10.687	10.001	11.880	12.871	9.435	9.015	9.287	13.112	12.775	13.666	12.968	12.437					11.637	10.051	11.467	12.582	13.233	13.257	11.078	11.394	12.703	14.218	11.807	11.71	10.98	10.565	11.88	12.437												
08/24/12 01:00:00 PM	12.243	12.92	12.558	13.209	11.297	11.904	11.273	11.394	11.346	10.932	10.663	10.687	10.712	10.051	11.904	12.944	9.460	9.213	9.287	13.209	12.896	13.93	13.016	12.509	13.906	11.54	13.185	12.171	11.662	9.977	11.467	12.485	13.305	13.377	11.102	11.467	12.727	14.098	11.832	11.807	10.98	10.858	12.025	12.703	13.642	13.69	12.171	12.001	11.929	11.224	10.1	10.443		9.78	10.541	11.54
08/24/12 01:30:00 PM	12.316	12.992	12.582	12.678	11.321	12.001	11.273	11.443	11.37	11.053	10.687	10.712	10.712	10.075	11.904	12.968	9.485	9.361	9.312	13.305	12.92	13.329	13.04	12.582					11.662	9.952	11.419	12.340	13.353	13.305	11.127	11.565	12.751	13.906	11.88	12.025	11.005	10.883	12.074	12.509												
08/24/12 02:00:00 PM	12.364	13.016	12.582	12.437	11.37	12.098	11.297	11.492	11.394	11.078	10.687	10.785	10.712	10.1	11.929	13.016	9.509	9.262	9.312	13.257	12.968	13.161	13.064	12.775	13.906	11.759	13.329	12.413	11.662	9.928	11.419	12.389	13.401	13.401	11.151	11.540	12.799	14.026	11.904	12.098	11.029	10.712	12.098	12.243	13.714	12.775	12.195	11.904	11.953	10.687	10.1	10.271		9.78	10.565	11.37
08/24/12 02:30:00 PM	12.413	13.088	12.63	12.389	11.419	12.122	11.297	11.54	11.419	11.053	10.712	10.834	10.736	10.149	11.929	13.040	9.509	9.213	9.312	13.185	12.968	13.088	13.088	12.703					11.662	9.854	11.492	12.582	13.449	13.425	11.175	11.492	12.799	14.050	11.953	12.147	11.053	10.59	12.074	12.074												
08/24/12 03:00:00 PM	12.461	13.112	12.63	12.098	11.443	12.05	11.321	11.565	11.419	11.127	10.736	10.81	10.736	10.173	11.953	13.088	9.509	9.163	9.336	13.137	12.968	12.968	13.112	12.823	13.93	11.856	13.473	12.727	11.686	9.952	11.565	12.799	13.497	13.546	11.175	11.516	12.823	14.122	12.001	12.316	11.078	10.761	12.098	12.171	13.738	12.727	12.219	11.832	11.953	10.443	10.124	10.345		9.805	10.565	11.346
08/24/12 03:30:00 PM	12.485	13.161	12.63	12.316	11.467	12.098	11.346	11.589	11.443	11.224	10.761	10.858	10.736	10.247	11.977	13.209	9.534	9.163	9.336	13.088	12.992	13.209	13.137	12.968					11.710	10.001	11.637	12.944	13.57	13.786	11.200	11.540	12.871	14.266	12.025	12.34	11.102	10.736	12.122	12.195												
08/24/12 04:00:00 PM	12.534	13.233	12.678	12.582	11.492	12.219	11.346	11.613	11.467	11.321	10.761	10.883	10.761	10.271	12.001	13.329	9.534	9.262	9.361	13.185	13.016	13.281	13.161	12.944	13.954	12.025	13.618	12.896	11.710	9.977	11.637	12.727	13.618	13.738	11.224	11.589	12.896	14.314	12.074	12.389	11.127	10.907	12.171	12.437	13.738	12.968	12.243	11.856	11.953	10.541	10.124	10.394		9.854	10.541	11.224
08/24/12 04:30:00 PM	12.582	13.281	12.703	12.727	11.516	12.292	11.37	11.613	11.492	11.321	10.785	10.907	10.785	10.296	12.025	13.329	9.558	9.460	9.361	13.257	13.04	13.329	13.209	13.088					11.710	9.952	11.565	12.413	13.69	13.642	11.248	11.710	12.920	14.290	12.098	12.461	11.127	11.029	12.268	12.703												
08/24/12 05:00:00 PM	12.606	13.257	12.727	12.558	11.54	12.34	11.37	11.686	11.516	11.346	10.81	10.98	10.785	10.271	12.025	13.305	9.558	9.583	9.361	13.257	13.064	13.209	13.233	13.064	13.978	12.147	13.666	12.799	11.734	9.903	11.516	12.340	13.69	13.546	11.273	11.734	12.968	14.385	12.147	12.485	11.151	10.956	12.268	12.437	13.762	12.727	12.243	11.977	11.953	10.369	10.149	10.394		9.928	10.516	11.224
08/24/12 05:30:00 PM	12.606	13.257	12.727	12.485	11.613	12.292	11.394	11.759	11.54	11.273	10.834	10.98	10.785	10.247	12.050	13.329	9.583	9.509	9.361	13.209	13.064	13.04	13.257	13.064					11.710	9.829	11.467	12.098	13.69	13.353	11.273	11.734	12.968	14.314	12.171	12.461	11.151	10.883	12.243	12.413												
08/24/12 06:00:00 PM	12.606	13.209	12.727	12.364	11.613	12.268	11.419	11.759	11.565	11.175	10.834	11.005	10.785	10.198	12.050	13.257	9.583	9.509	9.386	13.161	13.064	12.896	13.257	12.871	14.002	12.098	13.594	12.582	11.710	9.706	11.370	11.904	13.666	13.016	11.321	11.807	12.944	13.978	12.171	12.364	11.151	10.834	12.243	12.195	13.762	12.582	12.268	12.025	11.904	10.124	10.149	10.296		9.854	10.492	11.078
08/24/12 06:30:00 PM	12.534	13.016	12.703	12.001	11.613	12.147	11.443	11.783	11.565	11.078	10.858	10.956	10.81	10.1	12.050	13.112	9.608	9.731	9.386	13.112	13.04	12.63	13.257	12.751					11.686	9.608	11.297	11.710	13.594	12.775	11.321	11.807	12.896	13.642	12.171	12.171	11.127	10.565	12.147	11.807												
08/24/12 07:00:00 PM	12.389	12.751	12.654	11.88	11.613	12.122	11.443	11.759	11.565	10.834	10.858	10.932	10.81	10.026	12.050	12.968	9.608	9.435	9.386	12.992	12.992	12.34	13.233	12.389	14.026	11.856	13.353	12.147	11.662	9.558	11.248	11.589	13.522	12.63	11.321	11.710	12.847	13.401	12.147	11.832	11.102	10.124	12.001	11.175	13.738	12.243	12.292	11.759	11.832	9.731	10.124	10.051		9.731	10.418	10.932
08/24/12 07:30:00 PM	12.292	12.582	12.606	11.686	11.565	11.977	11.467	11.71	11.54	10.638	10.834	10.761	10.81	9.952	12.050	12.847	9.608	9.064	9.386	12.871	12.944	12.098	13.209	12.05					11.662	9.509	11.200	11.492	13.449	12.534	11.297	11.565	12.799	13.329	12.074	11.516	11.078	9.756	11.88	10.638												
08/24/12 08:00:00 PM	12.195	12.461	12.534	11.492	11.54	11.904	11.467	11.637	11.516	10.614	10.834	10.59	10.785	9.879	12.050	12.751	9.608	8.792	9.361	12.823	12.896	11.977	13.161	11.759	14.026	11.516	13.161	11.856	11.637	9.485	11.175	11.516	13.377	12.437	11.297	11.467	12.751	13.137	12.05	11.346	11.053	9.682	11.734	10.369	13.666	11.856	12.268	11.492	11.759	9.608	10.1	9.805		9.534	10.345	10.834
08/24/12 08:30:00 PM	12.074	12.292	12.485	11.297	11.492	11.832	11.443	11.565	11.516	10.492	10.785	10.516	10.785	9.854	12.025	12.678	9.558	8.668	9.361	12.751	12.847	11.783	13.137	11.637					11.613	9.509	11.200	11.686	13.305	12.389	11.273	11.370	12.703	13.112	11.977	11.175	11.029	9.558	11.662	10.222												
08/24/12 09:00:00 PM	12.001	12.243	12.437	11.273	11.467	11.783	11.419	11.467	11.467	10.443	10.785	10.492	10.785	9.805	12.025	12.654	9.558	8.568	9.361	12.727	12.799	11.686	13.088	11.637	14.026	11.297	13.04	11.71	11.613	9.485	11.200	11.710	13.233	12.34	11.248	11.346	12.654	13.040	11.929	11.029	11.029	9.46	11.54	10.124	13.594	11.613	12.243	11.37	11.686	9.583	10.1	9.558		9.386	10.296	10.761
08/24/12 09:30:00 PM	11.953	12.195	12.389	11.151	11.443	11.759	11.394	11.394	11.467	10.467	10.736	10.418	10.785	9.78	12.001	12.606	9.534	8.519	9.361	12.727	12.751	11.686	13.064	11.516					11.613	9.485	11.175	11.686	13.185	12.268	11.248	11.297	12.630	13.064	11.904	10.98	11.005	9.509	11.467	10.026												
08/24/12 10:00:00 PM	11.904	12.171	12.34	11.175	11.419	11.734	11.37	11.37	11.419	10.443	10.736	10.394	10.761	9.756	12.001	12.582	9.534	8.494	9.336	12.727	12.727	11.71	13.04	11.467	14.026	11.224	12.968	11.71	11.613	9.509	11.175	11.734	13.137	12.243	11.224	11.273	12.606	13.064	11.856	10.932	10.98	9.558	11.419	10.001	13.546	11.516	12.195	11.297	11.662	9.731	10.075	9.706		9.361	10.247	10.785
08/24/12 10:30:00 PM	11.88	12.147	12.316	11.151	11.394	11.71	11.37	11.321	11.419	10.394	10.712	10.394	10.761	9.731	11.977	12.582	9.509	8.469	9.312	12.703	12.703	11.71	12.992	11.248					11.613	9.534	11.175	11.759	13.088	12.268	11.200	11.224	12.582	13.088	11.832	10.932	10.98	9.682	11.419	10.247												
08/24/12 11:00:00 PM	11.856	12.147	12.292	11.224	11.37	11.71	11.346	11.321	11.394	10.418	10.687	10.394	10.761	9.731	11.953	12.558	9.509	8.419	9.312	12.703	12.678	11.662	12.968	11.273	14.026	11.175	12.896	11.637	11.613	9.534	11.175	11.734	13.064	12.268	11.175	11.200	12.558	13.016	11.807	10.907	10.956	9.534	11.394	10.124	13.473	11.419	12.171	11.248	11.613	9.731	10.051	9.534		9.336	10.222	10.761
08/24/12 11:30:00 PM	11.807	12.098	12.268	11.175	11.346	11.686	11.321	11.297	11.37	10.467	10.687	10.394	10.736	9.706	11.953	12.534	9.509	8.419	9.312	12.727	12.654	11.686	12.944	11.297					11.589	9.509	11.151	11.686	13.016	12.219	11.175	11.200	12.534	12.944	11.783	10.932	10.932	9.534	11.37	10.124												
08/25/12 12:00:00 AM	11.807	12.098	12.243	11.175	11.346	11.686	11.321	11.297	11.37	10.443	10.687	10.418	10.736	9.682	11.953	12.509	9.485	8.419	9.312	12.727	12.63	11.734	12.92	11.346	14.002	11.127	12.847	11.613	11.589	9.435	11.127	11.613	12.992	12.098	11.151	11.175	12.485	12.847	11.759	10.834	10.932	9.731	11.346	10.051	13.425	11.419	12.147	11.224	11.589	9.608	10.051	9.682		9.361	10.198	10.761
08/25/12 12:30:00 AM	11.759	11.977	12.268	11.321	11.321	11.686	11.297	11.297	11.346	10.418	10.663	10.394	10.736	9.608	11.929	12.485	9.485	8.319	9.287	12.678	12.606	11.613	12.92	11.127					11.565	9.312	11.102	11.589	12.944	11.977	11.127	11.151	12.485	12.871	11.734	10.785	10.907	9.46	11.321	10.222												
08/25/12 01:00:00 AM	11.686	11.88	12.243	11.224	11.321	11.662	11.297	11.273	11.346	10.394	10.663	10.394	10.712	9.509	11.929	12.437	9.460	8.270	9.287	12.654	12.582	11.419	12.896	11.102	13.978	11.053	12.799	11.516	11.516	9.238	11.078	11.516	12.896	11.88	11.102	11.127	12.437	12.799	11.71	10.663	10.883	9.435	11.273	10.001	13.377	11.321	12.122	11.175	11.565	9.682	10.026	9.41		9.312	10.173	10.712
08/25/12 01:30:00 AM	11.613	11.759	12.195	11.078	11.297	11.613	11.273	11.248	11.321	10.369	10.638	10.369	10.712	9.46	11.929	12.437	9.460	8.220	9.262	12.63	12.558	11.297	12.871	11.078					11.492	9.139	11.078	11.565	12.847	11.832	11.102	11.102	12.437	12.799	11.662	10.59	10.883	9.361	11.224	9.928												
08/25/12 02:00:00 AM	11.565	11.71	12.171	10.956	11.273	11.565	11.273	11.224	11.321	10.345	10.638	10.345	10.687	9.435	11.904	12.437	9.460	8.120	9.262	12.606	12.509	11.224	12.847	11.029	13.978	10.907	12.703	11.394	11.467	9.064	11.078	11.540	12.799	11.832	11.078	11.029	12.389	12.775	11.662	10.638	10.883	9.41	11.175	9.78	13.329	11.224	12.098	11.151	11.54	9.682	10.001	9.163		9.213	10.149	10.712
08/25/12 02:30:00 AM	11.492	11.637	12.147	11.005	11.248	11.54	11.273	11.2	11.297	10.345	10.638	10.296	10.687	9.386	11.904	12.413	9.435	8.145	9.262	12.63	12.461	11.102	12.823	10.834					11.419	8.941	11.053	11.516	12.751	11.759	11.078	11.029	12.389	12.799	11.637	10.614	10.883	9.46	11.127	9.682												
08/25/12 03:00:00 AM	11.443	11.613	12.122	10.907	11.248	11.565	11.248	11.175	11.297	10.32	10.614	10.296	10.687	9.361	11.880	12.389	9.435	8.145	9.238	12.63	12.437	11.102	12.775	10.687	13.93	10.834	12.654	11.321	11.394	8.941	11.029	11.467	12.703	11.71	11.053	11.005	12.364	12.727	11.613	10.59	10.858	9.534	11.078	9.657	13.281	11.175	12.074	11.127	11.516	9.583	9.977	9.139		9.114	10.149	10.687
08/25/12 03:30:00 AM	11.419	11.565	12.098	10.883	11.224	11.54	11.224	11.151	11.297	10.32	10.614	10.296	10.687	9.312	11.880	12.389	9.410	8.145	9.238	12.63	12.389	11.029	12.751	10.712					11.370	8.916	10.980	11.370	12.678	11.686	11.053	10.980	12.340	12.654	11.589	10.541	10.834	9.435	11.053	9.657												
08/25/12 04:00:00 AM	11.37	11.492	12.074	10.858	11.2	11.516	11.224	11.151	11.273	10.296	10.59	10.271	10.663	9.312	11.856	12.364	9.410	8.070	9.213	12.606	12.364	10.932	12.727	10.687	13.93	10.761	12.606	11.321	11.346	8.891	10.980	11.443	12.63	11.637	11.029	10.932	12.292	12.654	11.565	10.516	10.834	9.114	11.005	9.485	13.233	11.078	12.074	11.102	11.467	9.41	9.952	9.114		9.064	10.124	10.687
08/25/12 04:30:00 AM	11.321	11.467	12.05	10.736	11.2	11.492	11.224	11.127	11.273	10.247	10.59	10.247	10.663	9.262	11.856	12.340	9.410	7.970	9.213	12.582	12.34	10.932	12.703	10.785					11.321	8.866	10.980	11.394	12.582	11.613	11.029	10.956	12.292	12.558	11.54	10.443	10.81	9.015	10.98	9.558												
08/25/12 05:00:00 AM	11.273	11.419	12.001	10.638	11.175	11.467	11.2	11.127	11.273	10.247	10.59	10.247	10.638	9.262	11.856	12.340	9.386	7.970	9.213	12.582	12.292	10.907	12.703	10.785	13.882	10.712	12.534	11.224	11.297	8.841	10.956	11.394	12.558	11.613	11.005	10.956	12.243	12.485	11.516	10.369	10.785	9.04	10.932	9.509	13.185	11.029	12.05	11.078	11.419	9.386	9.903	9.114		8.965	10.1	10.638
08/25/12 05:30:00 AM	11.248	11.394	11.977	10.638	11.151	11.394	11.2	11.102	11.248	10.222	10.59	10.247	10.638	9.262	11.832	12.316	9.386	7.945	9.213	12.582	12.268	10.907	12.678	10.932					11.273	8.841	10.956	11.419	12.534	11.565	11.005	10.932	12.243	12.534	11.467	10.32	10.785	8.891	10.907	9.46												
08/25/12 06:00:00 AM	11.224	11.346	11.953	10.736	11.151	11.419	11.175	11.078	11.224	10.198	10.565	10.198	10.638	9.262	11.832	12.292	9.386	7.970	9.213	12.558	12.243	10.834	12.654	10.834	13.858	10.638	12.485	11.175	11.273	8.841	10.980	11.492	12.509	11.565	10.980	10.932	12.219	12.534	11.467	10.345	10.761	8.99	10.907	9.534	13.161	11.005	12.025	11.029	11.419	9.435	9.903	8.965		8.717	10.051	10.296
08/25/12 06:30:00 AM	11.175	11.321	11.953	10.59	11.127	11.394	11.175	11.053	11.224	10.173	10.541	10.198	10.638	9.238	11.807	12.292	9.361	7.970	9.188	12.582	12.219	10.834	12.654	10.785					11.273	8.841	10.980	11.492	12.485	11.71	10.980	10.932	12.195	12.534	11.443	10.394	10.736	8.965	10.907	9.558												
08/25/12 07:00:00 AM	11.175	11.346	11.929	10.565	11.102	11.248	11.175	11.029	11.224	10.198	10.541	10.198	10.614	9.213	11.807	12.268	9.361	7.995	9.188	12.558	12.195	10.858	12.63	10.663	13.834	10.638	12.509	11.224	11.248	8.817	10.932	11.443	12.509	11.759	10.956	10.932	12.195	12.509	11.419	10.345	10.736	8.965	10.883	9.46	13.112	10.98	12.001	11.029	11.394	9.435	9.879	9.089		8.817	10.026	10.492
08/25/12 07:30:00 AM	11.175	11.394	11.904	10.565	11.053	11.224	11.151	11.005	11.224	10.198	10.541	10.198	10.59	9.213	11.783	12.268	9.361	7.995	9.188	12.534	12.195	10.907	12.606	10.736					11.224	8.841	10.932	11.516	12.509	11.856	10.956	10.907	12.195	12.606	11.419	10.296	10.712	8.916	10.883	9.534												
08/25/12 08:00:00 AM	11.2	11.443	11.904	10.712	11.029	11.273	11.127	10.98	11.2	10.198	10.541	10.173	10.59	9.238	11.783	12.268	9.361	7.970	9.163	12.485	12.171	11.029	12.606	10.883	13.81	10.687	12.485	11.2	11.224	8.891	10.956	11.565	12.534	11.953	10.932	10.883	12.171	12.606	11.394	10.271	10.712	8.866	10.883	9.583	13.088	10.907	12.001	11.005	11.37	9.485	9.854	8.99		8.916	10.001	10.492
08/25/12 08:30:00 AM	11.224	11.516	11.929	10.858	11.029	11.321	11.127	10.932	11.2	10.198	10.516	10.173	10.59	9.262	11.759	12.268	9.361	7.970	9.163	12.485	12.195	11.175	12.582	11.005					11.224	8.965	10.980	11.734	12.582	12.05	10.932	10.834	12.171	12.727	11.37	10.345	10.712	8.965	10.883	9.657												
08/25/12 09:00:00 AM	11.297	11.686	11.953	10.956	11.053	11.346	11.102	10.907	11.175	10.222	10.516	10.173	10.59	9.312	11.759	12.316	9.361	7.970	9.163	12.485	12.219	11.662	12.582	11.175	13.81	10.761	12.534	11.346	11.248	9.114	11.029	11.856	12.606	12.171	10.932	10.834	12.195	12.871	11.37	10.418	10.712	9.188	10.907	9.903	13.064	11.005	11.977	11.078	11.443	10.369	9.829	9.114		8.965	10.075	10.907
08/25/12 09:30:00 AM	11.394	11.88	11.977	11.273	11.029	11.394	11.102	10.883	11.175	10.271	10.516	10.198	10.59	9.41	11.759	12.389	9.336	8.020	9.139	12.534	12.292	12.147	12.606	11.394					11.297	9.336	11.102	12.050	12.654	12.316	10.907	10.858	12.268	13.233	11.37	10.492	10.712	9.312	10.98	10.149												
08/25/12 10:00:00 AM	11.516	12.05	12.074	11.929	11.053	11.467	11.078	10.907	11.175	10.345	10.516	10.247	10.565	9.485	11.759	12.485	9.312	8.070	9.139	12.606	12.413	12.871	12.63	11.637	13.81	11.516	12.654	11.589	11.321	9.485	11.127	12.050	12.703	12.485	10.907	10.883	12.340	13.546	11.394	10.638	10.712	9.558	11.029	10.296	13.064	11.565	11.977	11.273	11.589	10.883	9.854	9.509		9.238	10.271	11.467
08/25/12 10:30:00 AM	11.613	12.243	12.364	13.786	11.078	11.54	11.078	10.932	11.175	10.443	10.516	10.32	10.59	9.558	11.759	12.582	9.312	8.170	9.139	12.678	12.534	13.209	12.654	11.759					11.370	9.558	11.151	12.098	12.775	12.606	10.932	10.956	12.413	13.690	11.419	10.883	10.736	9.608	11.078	10.492												
08/25/12 11:00:00 AM	11.759	12.389	12.413	12.847	11.102	11.637	11.053	10.956	11.2	10.541	10.516	10.394	10.59	9.632	11.759	12.678	9.312	8.270	9.139	12.751	12.678	13.786	12.678	11.88	13.81	11.37	12.992	12.292	11.394	9.632	11.200	12.219	12.823	12.871	10.932	11.053	12.534	14.026	11.467	11.127	10.761	9.903	11.2	10.98	13.137	12.098	12.001	11.492	11.71	11.078	9.854	9.879		9.608	10.467	11.759
08/25/12 11:30:00 AM	11.832	12.509	12.509	12.992	11.151	11.759	11.053	11.005	11.2	10.614	10.541	10.492	10.59	9.706	11.759	12.799	9.312	8.469	9.139	12.92	12.751	13.161	12.727	12.05					11.419	9.682	11.224	12.195	12.92	13.185	10.956	11.127	12.606	14.122	11.54	11.37	10.785	10.149	11.467	12.05												
08/25/12 12:00:00 PM	11.977	12.703	12.509	12.413	11.2	11.807	11.078	11.029	11.224	10.712	10.565	10.541	10.59	9.731	11.759	12.871	9.312	8.916	9.163	13.137	12.823	13.257	12.775	12.437	13.81	11.467	13.353	12.509	11.443	9.854	11.346	12.678	13.016	13.281	10.980	11.224	12.678	14.194	11.613	11.662	10.81	10.369	11.759	12.847	13.209	12.437	12.025	11.734	11.783	10.907	9.903	10.026		9.928	10.638	11.953
08/25/12 12:30:00 PM	12.05	12.775	12.509	12.316	11.224	11.88	11.078	11.078	11.224	10.785	10.59	10.59	10.59	9.854	11.759	12.992	9.361	9.064	9.163	13.257	12.896	13.69	12.799	12.485					11.492	10.001	11.467	12.992	13.137	13.69	11.005	11.297	12.775	14.433	11.662	11.88	10.858	10.541	11.977	13.112												
08/25/12 01:00:00 PM	12.171	12.944	12.775	13.522	11.273	11.904	11.078	11.127	11.248	10.858	10.59	10.687	10.59	9.977	11.783	13.209	9.386	9.262	9.188	13.714	12.896	13.281	12.847	12.775	13.834	11.516	13.618	12.92	11.516	10.026	11.492	12.871	13.281	13.978	11.029	11.321	12.871	14.601	11.759	12.243	10.883	11.029	12.243	14.17	13.329	13.04	12.074	12.05	11.856	10.834	9.928	10.443		10.075	10.736	11.904
08/25/12 01:30:00 PM	12.34	13.161	12.727	12.847	11.297	11.953	11.078	11.2	11.273	11.175	10.614	10.712	10.614	10.051	11.832	13.594	9.410	9.361	9.213	13.69	12.968	13.978	12.92	13.04					11.565	10.001	11.516	12.847	13.425	14.074	11.078	11.394	12.920	14.673	11.832	12.509	10.932	11.224	12.437	14.553												
08/25/12 02:00:00 PM	12.437	13.305	12.823	13.377	11.346	12.05	11.102	11.297	11.297	11.248	10.638	10.883	10.638	10.124	11.880	13.906	9.460	9.460	9.238	13.786	13.016	13.57	12.968	13.088	13.834	11.953	13.762	13.016	11.565	10.001	11.540	12.799	13.69	14.792	11.102	11.419	12.968	14.577	11.88	12.437	10.956	11.273	12.678	14.697	13.425	13.209	12.147	12.34	11.88	10.81	9.977	10.541		10.247	10.785	11.759
08/25/12 02:30:00 PM	12.582	13.473	12.871	13.088	11.394	12.147	11.151	11.419	11.346	11.175	10.687	10.98	10.638	10.124	11.977	15.461	9.460	9.657	9.262	13.906	13.064	13.882	12.992	13.064					11.589	9.952	11.516	12.727	13.93	14.194	11.151	11.516	13.016	14.697	11.929	12.268	10.98	11.2	12.775	14.409												
08/25/12 03:00:00 PM	12.654	13.522	12.847	12.751	11.419	12.122	11.175	11.516	11.37	11.224	10.736	11.029	10.663	10.1	12.074	16.177	9.509	10.124	9.312	13.858	13.088	13.257	13.04	12.968	13.858	12.025	13.69	12.823	11.613	9.928	11.492	12.558	14.002	14.337	11.200	11.613	13.064	14.745	11.953	12.243	11.005	11.37	12.968	14.649	13.546	13.497	12.195	12.461	11.904	10.614	10.001	10.516		10.345	10.736	11.54
08/25/12 03:30:00 PM	12.654	13.401	12.847	12.413	11.467	12.147	11.224	11.662	11.394	11.127	10.761	11.151	10.663	10.1	12.147	15.509	9.558	10.443	9.336	13.93	13.112	13.57	13.064	12.968					11.613	9.928	11.492	12.582	14.026	13.978	11.224	11.637	13.064	14.433	11.977	12.219	11.029	11.419	13.016	14.577												
08/25/12 04:00:00 PM	12.654	13.377	12.799	12.147	11.492	12.147	11.273	11.759	11.419	11.053	10.834	11.321	10.687	10.124	12.219	15.008	9.608	10.590	9.361	13.834	13.064	12.871	13.088	12.92	13.882	11.977	13.57	12.509	11.613	9.854	11.467	12.485	14.002	13.906	11.394	11.734	13.064	14.314	12.001	12.147	11.029	11.224	12.896	13.449	13.618	13.546	12.243	12.558	11.88	10.345	10.051	10.687		10.247	10.687	11.321
08/25/12 04:30:00 PM	12.678	13.353	12.751	12.05	11.492	12.122	11.321	11.856	11.443	11.127	10.858	11.224	10.687	10.075	12.292	14.649	9.657	10.590	9.386	13.762	13.064	12.847	13.112	12.968					11.613	9.805	11.443	12.364	14.002	13.81	11.321	11.759	13.064	14.218	12.001	12.268	11.053	11.078	12.751	13.161												
08/25/12 05:00:00 PM	12.63	13.281	12.727	12.05	11.516	12.147	11.37	11.929	11.443	11.127	10.883	11.175	10.687	10.001	12.364	14.457	9.657	10.247	9.41	13.666	13.016	12.582	13.112	12.847	13.906	11.953	13.57	12.582	11.613	9.706	11.394	12.171	13.954	13.329	11.370	11.783	13.040	14.194	12.025	12.219	11.053	11.053	12.63	12.847	13.642	13.185	12.292	12.485	11.856	10.32	10.051	10.492		10.124	10.638	11.224
08/25/12 05:30:00 PM	12.582	13.185	12.703	12.025	11.54	12.171	11.394	11.953	11.467	10.932	10.907	11.175	10.712	9.952	12.413	14.218	9.682	10.100	9.435	13.546	12.968	12.316	13.137	12.703					11.589	9.558	11.346	12.122	13.882	13.209	11.370	11.734	13.016	13.954	12.025	12.074	11.053	10.907	12.534	12.558												
08/25/12 06:00:00 PM	12.509	13.04	12.654	11.832	11.54	12.098	11.443	12.001	11.467	10.834	10.907	11.078	10.712	9.879	12.437	13.978	9.682	9.952	9.46	13.449	12.944	12.147	13.112	12.534	13.93	11.807	13.425	12.316	11.565	9.460	11.297	11.929	13.81	12.992	11.394	11.734	12.968	13.810	12.025	11.904	11.029	10.638	12.413	12.122	13.642	12.63	12.34	12.364	11.807	10.1	10.051	10.296		9.903	10.59	11.127
08/25/12 06:30:00 PM	12.437	12.896	12.606	11.71	11.516	12.05	11.467	12.001	11.467	10.712	10.907	11.029	10.712	9.805	12.461	13.738	9.682	9.632	9.46	13.281	12.896	12.05	13.112	12.316					11.540	9.386	11.224	11.759	13.714	12.775	11.394	11.589	12.920	13.642	12.001	11.759	11.029	10.492	12.292	11.783												
08/25/12 07:00:00 PM	12.364	12.775	12.582	11.71	11.516	11.953	11.492	11.953	11.443	10.59	10.883	10.883	10.712	9.706	12.485	13.594	9.682	9.262	9.46	13.161	12.847	11.904	13.088	12.122	13.93	11.516	13.281	12.098	11.516	9.287	11.151	11.613	13.642	12.63	11.370	11.467	12.871	13.449	12.001	11.71	11.029	10.222	12.195	11.516	13.594	12.147	12.34	11.977	11.783	10.051	10.051	9.854		9.657	10.516	10.907
08/25/12 07:30:00 PM	12.292	12.727	12.534	11.589	11.492	11.88	11.516	11.88	11.419	10.516	10.883	10.736	10.712	9.632	12.461	13.449	9.657	8.965	9.46	13.064	12.799	11.783	13.064	11.904					11.467	9.213	11.102	11.540	13.546	12.558	11.346	11.297	12.823	13.305	11.977	11.565	11.005	10.271	12.098	11.273												
08/25/12 08:00:00 PM	12.243	12.678	12.485	11.492	11.467	11.807	11.516	11.832	11.419	10.394	10.858	10.638	10.687	9.608	12.437	13.329	9.608	8.693	9.435	12.944	12.775	11.686	13.04	11.71	13.93	11.321	13.137	11.904	11.443	9.188	11.053	11.467	13.473	12.534	11.321	11.127	12.775	13.209	11.953	11.394	10.98	10.198	11.953	11.005	13.522	11.783	12.316	11.662	11.734	9.854	10.026	9.41		9.435	10.467	10.834
08/25/12 08:30:00 PM	12.219	12.654	12.437	11.419	11.419	11.734	11.516	11.759	11.394	10.345	10.834	10.565	10.687	9.583	12.389	13.209	9.583	8.494	9.435	12.823	12.727	11.637	13.016	11.783					11.419	9.089	11.053	11.565	13.401	12.461	11.273	11.005	12.703	13.161	11.904	11.273	10.98	10.1	11.904	11.078												
08/25/12 09:00:00 PM	12.122	12.437	12.413	11.37	11.394	11.71	11.492	11.686	11.37	10.32	10.785	10.492	10.687	9.558	12.364	13.137	9.534	8.344	9.41	12.751	12.678	11.516	13.016	11.759	13.93	11.151	13.016	11.734	11.370	8.990	11.029	11.492	13.329	12.316	11.248	10.932	12.654	13.112	11.88	11.2	10.956	9.903	11.856	10.98	13.449	11.516	12.268	11.467	11.686	9.805	10.001	9.41		9.114	10.394	10.736
08/25/12 09:30:00 PM	12.001	12.268	12.364	11.273	11.37	11.662	11.467	11.637	11.346	10.198	10.761	10.467	10.687	9.558	12.316	13.064	9.509	8.270	9.41	12.727	12.654	11.394	12.992	11.662					11.370	8.916	11.005	11.516	13.257	12.195	11.200	10.932	12.606	13.040	11.856	11.127	10.932	9.682	11.759	10.638												
08/25/12 10:00:00 PM	11.904	12.147	12.316	11.175	11.321	11.613	11.467	11.589	11.321	10.247	10.736	10.394	10.663	9.534	12.268	12.992	9.509	8.270	9.386	12.678	12.582	11.224	12.968	11.565	13.93	10.98	12.944	11.662	11.321	8.866	10.980	11.419	13.161	12.122	11.175	10.932	12.582	12.968	11.807	11.029	10.932	9.756	11.662	10.394	13.377	11.37	12.243	11.37	11.662	9.805	9.977	9.361		8.866	10.32	10.467
08/25/12 10:30:00 PM	11.832	12.05	12.268	11.078	11.297	11.516	11.443	11.54	11.297	10.198	10.712	10.345	10.663	9.509	12.219	12.944	9.509	8.195	9.361	12.654	12.582	11.321	12.944	11.419					11.273	8.792	10.956	11.419	13.088	12.001	11.127	10.907	12.534	12.944	11.807	10.98	10.907	9.829	11.613	10.32												
08/25/12 11:00:00 PM	11.759	11.929	12.219	11.005	11.273	11.492	11.419	11.467	11.273	10.149	10.687	10.296	10.638	9.509	12.195	12.871	9.485	8.120	9.336	12.582	12.534	11.273	12.92	11.516	13.906	10.883	12.847	11.565	11.248	8.767	10.956	11.467	13.016	11.904	11.102	10.858	12.485	12.871	11.759	10.932	10.907	9.78	11.516	10.173	13.329	11.224	12.195	11.297	11.613	9.731	9.952	9.262		8.742	10.222	10.345
08/25/12 11:30:00 PM	11.662	11.807	12.195	10.883	11.224	11.419	11.419	11.443	11.273	10.075	10.663	10.247	10.638	9.485	12.147	12.823	9.460	8.020	9.312	12.534	12.485	11.175	12.92	11.37					11.224	8.742	10.932	11.467	12.968	11.929	11.053	10.810	12.461	12.920	11.759	10.883	10.883	9.928	11.467	10.1												
08/26/12 12:00:00 AM	11.613	11.759	12.147	10.81	11.2	11.419	11.37	11.419	11.248	10.1	10.638	10.222	10.638	9.46	12.098	12.799	9.460	7.970	9.312	12.509	12.461	11.127	12.871	11.175	13.882	10.761	12.775	11.516	11.224	8.717	10.932	11.516	12.92	11.832	11.029	10.785	12.437	12.847	11.734	10.883	10.883	9.952	11.394	10.001	13.257	11.151	12.171	11.224	11.565	9.731	9.903	9.163		8.593	10.149	10.247
08/26/12 12:30:00 AM	11.54	11.686	12.122	10.736	11.151	11.321	11.37	11.37	11.224	10.1	10.614	10.198	10.638	9.435	12.074	12.775	9.435	7.970	9.287	12.509	12.437	11.102	12.871	11.2					11.175	8.668	10.932	11.565	12.847	11.759	11.005	10.785	12.413	12.871	11.71	10.834	10.883	10.001	11.346	9.928												
08/26/12 01:00:00 AM	11.516	11.662	12.098	10.761	11.127	11.297	11.346	11.321	11.224	10.1	10.59	10.173	10.614	9.41	12.050	12.727	9.410	7.995	9.262	12.509	12.413	11.029	12.847	11.394	13.858	10.736	12.751	11.516	11.175	8.717	10.907	11.492	12.799	11.856	10.980	10.785	12.389	12.871	11.686	10.834	10.883	10.001	11.297	9.977	13.209	11.127	12.147	11.224	11.565	9.756	9.903	9.287		8.568	10.1	10.222
08/26/12 01:30:00 AM	11.492	11.71	12.05	10.785	11.102	11.248	11.321	11.273	11.2	10.1	10.59	10.173	10.614	9.386	12.025	12.654	9.410	8.020	9.262	12.509	12.389	11.078	12.847	11.37					11.175	8.742	10.883	11.467	12.775	12.001	10.980	10.785	12.389	12.896	11.686	10.858	10.883	10.001	11.273	10.026												
08/26/12 02:00:00 AM	11.492	11.734	12.025	10.712	11.053	11.224	11.321	11.273	11.175	10.051	10.565	10.173	10.59	9.336	12.001	12.582	9.435	8.020	9.238	12.485	12.364	11.127	12.823	11.321	13.81	10.736	12.678	11.419	11.151	8.742	10.858	11.419	12.775	12.025	10.932	10.736	12.364	12.847	11.662	10.834	10.883	9.952	11.273	10.001	13.161	11.078	12.122	11.224	11.516	9.682	9.854	9.114		8.593	10.051	10.296
08/26/12 02:30:00 AM	11.492	11.783	12.025	10.883	11.029	11.224	11.297	11.248	11.175	10.026	10.541	10.173	10.59	9.312	11.953	12.534	9.435	7.970	9.213	12.461	12.34	11.102	12.799	11.321					11.151	8.767	10.834	11.370	12.775	12.025	10.932	10.687	12.364	12.871	11.662	10.81	10.858	9.952	11.224	9.952												
08/26/12 03:00:00 AM	11.516	11.807	12.05	11.127	11.029	11.224	11.273	11.224	11.175	10.001	10.541	10.149	10.59	9.312	11.929	12.437	9.460	7.945	9.213	12.437	12.34	11.151	12.799	11.321	13.786	10.663	12.606	11.321	11.127	8.767	10.810	11.370	12.775	12.05	10.907	10.638	12.340	12.871	11.637	10.81	10.858	9.928	11.2	9.977	13.112	10.98	12.098	11.175	11.492	9.608	9.854	9.04		8.593	10.001	10.149
08/26/12 03:30:00 AM	11.516	11.832	12.074	11.2	11.005	11.224	11.273	11.224	11.151	10.001	10.516	10.149	10.565	9.287	11.904	12.413	9.460	7.945	9.188	12.413	12.34	11.248	12.775	11.346					11.127	8.767	10.785	11.370	12.775	12.05	10.883	10.590	12.340	12.799	11.637	10.81	10.858	9.903	11.224	10.198												
08/26/12 04:00:00 AM	11.516	11.856	12.074	11.2	11.005	11.224	11.273	11.224	11.127	10.001	10.492	10.149	10.565	9.262	11.856	12.389	9.485	7.895	9.163	12.389	12.316	11.2	12.751	11.297	13.762	10.638	12.534	11.273	11.127	8.817	10.785	11.419	12.775	12.05	10.858	10.541	12.316	12.799	11.613	10.785	10.858	9.879	11.2	10.1	13.088	10.932	12.074	11.151	11.467	9.608	9.829	8.941		8.618	9.952	10.051
08/26/12 04:30:00 AM	11.492	11.783	12.098	11.248	10.98	11.2	11.273	11.224	11.127	9.952	10.492	10.124	10.541	9.312	11.832	12.389	9.485	7.895	9.163	12.364	12.316	11.321	12.751	11.273					11.127	8.792	10.810	11.467	12.775	12.098	10.834	10.516	12.292	12.678	11.613	10.785	10.834	9.903	11.175	10.149												
08/26/12 05:00:00 AM	11.467	11.759	12.098	11.297	10.98	11.224	11.248	11.224	11.102	10.001	10.467	10.124	10.541	9.312	11.807	12.389	9.485	7.920	9.163	12.389	12.316	11.394	12.727	11.273	13.738	10.614	12.485	11.2	11.102	8.792	10.834	11.540	12.775	12.147	10.810	10.516	12.268	12.703	11.613	10.785	10.834	9.952	11.2	10.271	13.04	10.932	12.05	11.175	11.443	9.608	9.805	8.916		8.593	9.903	10.051
08/26/12 05:30:00 AM	11.467	11.783	12.098	11.297	10.98	11.273	11.248	11.224	11.102	10.026	10.467	10.124	10.541	9.336	11.807	12.389	9.460	7.945	9.139	12.413	12.316	11.419	12.727	11.273					11.102	8.792	10.834	11.467	12.775	12.122	10.785	10.516	12.243	12.678	11.589	10.785	10.834	9.952	11.2	10.222												
08/26/12 06:00:00 AM	11.467	11.807	12.098	11.346	10.98	11.297	11.248	11.224	11.078	10.051	10.443	10.149	10.516	9.361	11.783	12.413	9.460	8.020	9.114	12.437	12.316	11.443	12.703	11.297	13.714	10.614	12.461	11.2	11.102	8.742	10.785	11.394	12.775	12.074	10.761	10.541	12.219	12.678	11.589	10.785	10.834	9.854	11.175	10.198	13.016	11.053	12.05	11.224	11.443	9.682	9.805	9.089		8.668	9.854	10.001
08/26/12 06:30:00 AM	11.467	11.783	12.122	11.394	10.98	11.346	11.248	11.224	11.078	10.026	10.443	10.198	10.516	9.336	11.783	12.413	9.435	8.020	9.114	12.461	12.316	11.394	12.703	11.273					11.078	8.668	10.785	11.394	12.775	12.05	10.736	10.565	12.195	12.678	11.565	10.736	10.834	9.657	11.175	10.198												
08/26/12 07:00:00 AM	11.467	11.832	12.122	11.321	10.98	11.321	11.248	11.224	11.078	10.001	10.443	10.198	10.516	9.312	11.759	12.413	9.410	7.970	9.114	12.437	12.292	11.37	12.678	11.224	13.69	10.614	12.437	11.2	11.053	8.618	10.785	11.443	12.775	12.074	10.736	10.590	12.195	12.654	11.565	10.712	10.81	9.756	11.175	10.149	13.016	11.029	12.05	11.224	11.419	9.706	9.78	9.064		8.593	9.829	10.1
08/26/12 07:30:00 AM	11.492	11.856	12.098	11.078	10.98	11.346	11.224	11.2	11.078	10.001	10.443	10.1	10.492	9.312	11.759	12.389	9.386	7.945	9.089	12.413	12.292	11.394	12.678	11.2					11.053	8.693	10.834	11.589	12.775	12.195	10.712	10.565	12.195	12.703	11.565	10.712	10.81	9.903	11.151	10.149												
08/26/12 08:00:00 AM	11.492	11.88	12.074	11.151	11.005	11.346	11.224	11.175	11.053	10.001	10.443	10.1	10.492	9.41	11.759	12.413	9.386	7.945	9.089	12.413	12.292	11.419	12.678	11.248	13.666	10.59	12.413	11.151	11.078	8.916	10.883	11.734	12.799	12.413	10.687	10.565	12.195	12.847	11.54	10.687	10.834	9.854	11.127	10.001	12.992	11.005	12.025	11.2	11.419	9.854	9.756	9.064		8.568	9.829	10.124
08/26/12 08:30:00 AM	11.565	12.05	12.098	11.37	11.005	11.321	11.224	11.175	11.053	10.026	10.418	10.075	10.492	9.485	11.759	12.437	9.386	7.995	9.089	12.437	12.292	11.565	12.678	11.37					11.102	9.114	10.932	11.929	12.823	12.558	10.687	10.590	12.243	13.040	11.54	10.785	10.834	10.051	11.127	10.173												
08/26/12 09:00:00 AM	11.662	12.219	12.122	11.565	10.98	11.273	11.224	11.175	11.053	10.222	10.418	10.075	10.492	9.608	11.759	12.534	9.386	8.070	9.064	12.485	12.34	12.025	12.703	11.662	13.642	10.736	12.582	11.54	11.151	9.336	11.029	12.147	12.896	12.823	10.687	10.638	12.292	13.353	11.565	10.98	10.858	10.198	11.2	10.59	13.016	11.565	12.025	11.297	11.492	10.32	9.78	9.46		8.767	9.879	10.492
08/26/12 09:30:00 AM	11.783	12.389	12.171	11.904	11.005	11.394	11.224	11.175	11.053	10.345	10.418	10.222	10.516	9.657	11.759	12.582	9.361	8.170	9.064	12.582	12.437	12.582	12.727	11.953					11.200	9.509	11.029	12.074	12.944	12.823	10.687	10.687	12.389	13.690	11.589	11.175	10.883	10.394	11.297	11.078												
08/26/12 10:00:00 AM	11.856	12.485	12.268	12.509	11.005	11.54	11.224	11.224	11.078	10.59	10.443	10.296	10.516	9.756	11.759	12.654	9.361	8.295	9.064	12.678	12.509	12.92	12.751	12.316	13.642	11.273	12.944	12.195	11.248	9.657	11.053	12.147	13.016	12.799	10.712	10.785	12.461	13.882	11.637	11.492	10.883	10.638	11.467	11.662	13.064	12.001	12.025	11.419	11.589	10.785	9.805	9.805		9.04	10.001	10.883
08/26/12 10:30:00 AM	11.953	12.558	12.364	12.678	11.078	11.734	11.224	11.248	11.078	10.638	10.443	10.418	10.541	9.805	11.759	12.727	9.386	8.344	9.064	12.775	12.606	13.209	12.799	12.389					11.297	9.805	11.102	12.243	13.064	12.944	10.712	10.834	12.582	14.026	11.686	11.637	10.907	10.736	11.613	12.074												
08/26/12 11:00:00 AM	12.025	12.678	12.485	13.112	11.127	11.807	11.224	11.297	11.127	10.663	10.467	10.443	10.541	9.903	11.759	12.775	9.386	8.469	9.064	12.944	12.727	13.738	12.823	12.389	13.666	11.516	13.257	12.654	11.346	9.928	11.224	12.558	13.112	13.185	10.736	10.907	12.678	14.218	11.734	11.807	10.932	10.834	11.759	12.582	13.137	12.389	12.05	11.516	11.71	10.98	9.829	10.001		9.238	10.124	11.2
08/26/12 11:30:00 AM	12.147	12.871	12.582	13.281	11.2	11.953	11.224	11.321	11.151	10.761	10.492	10.492	10.541	9.952	11.759	12.871	9.410	8.593	9.089	13.112	12.871	14.122	12.847	12.389					11.394	10.051	11.321	12.823	13.185	13.401	10.761	10.980	12.775	14.361	11.783	11.953	10.956	10.907	11.953	13.112												
08/26/12 12:00:00 PM	12.268	13.04	12.703	13.546	11.248	12.025	11.224	11.37	11.175	10.785	10.516	10.541	10.565	10.051	11.759	12.968	9.410	8.891	9.114	13.257	13.04	14.816	12.871	12.461	13.69	11.686	13.473	12.703	11.443	10.100	11.419	13.040	13.281	13.618	10.785	11.053	12.847	14.505	11.832	12.147	10.98	11.151	12.195	13.642	13.233	12.944	12.05	11.734	11.807	11.127	9.854	10.296		9.558	10.32	11.759
08/26/12 12:30:00 PM	12.389	13.257	12.799	13.738	11.297	12.025	11.248	11.394	11.175	10.858	10.541	10.614	10.59	10.1	11.759	13.112	9.435	9.163	9.114	13.449	13.161	15.127	12.896	12.582					11.467	10.100	11.492	13.064	13.401	13.882	10.834	11.151	12.920	14.601	11.904	12.268	11.005	11.321	12.413	14.17												
08/26/12 01:00:00 PM	12.485	13.257	13.088	15.079	11.346	12.05	11.273	11.467	11.224	10.907	10.565	10.736	10.59	10.173	11.783	13.209	9.460	9.238	9.163	13.738	13.281	15.127	12.92	12.775	13.714	11.904	13.618	12.871	11.516	10.173	11.565	13.233	13.522	14.074	10.858	11.273	12.968	14.673	11.953	12.413	11.029	11.492	12.654	14.697	13.401	13.906	12.098	12.098	11.88	11.175	9.903	10.492		9.879	10.516	11.977
08/26/12 01:30:00 PM	12.558	13.305	13.112	14.337	11.37	12.074	11.273	11.54	11.224	10.98	10.59	10.858	10.614	10.222	11.807	13.377	9.485	9.336	9.188	13.594	13.329	14.601	12.968	12.896					11.540	10.222	11.613	13.233	13.618	14.146	10.883	11.346	13.040	14.816	12.001	12.485	11.078	11.589	12.823	15.031												
08/26/12 02:00:00 PM	12.63	13.377	13.185	14.337	11.419	12.147	11.297	11.637	11.248	11.053	10.638	10.932	10.638	10.296	11.856	13.594	9.485	9.509	9.213	13.594	13.353	14.361	13.016	13.064	13.738	12.05	13.786	13.161	11.589	10.247	11.662	13.305	13.834	14.912	10.932	11.419	13.112	14.912	12.05	12.534	11.102	11.759	12.944	14.864	13.57	13.906	12.147	12.485	11.929	11.053	9.952	10.638		10.149	10.663	11.977
08/26/12 02:30:00 PM	12.727	13.473	13.185	13.81	11.443	12.171	11.321	11.71	11.273	11.102	10.663	10.98	10.638	10.296	11.953	14.337	9.509	9.682	9.238	13.618	13.425	14.673	13.04	13.112					11.613	10.296	11.686	13.281	14.074	14.577	10.980	11.589	13.161	15.055	12.098	12.558	11.151	11.977	13.161	15.843												
08/26/12 03:00:00 PM	12.799	13.546	13.185	13.786	11.492	12.219	11.37	11.807	11.297	11.102	10.687	11.029	10.663	10.32	12.001	14.481	9.534	9.854	9.262	13.69	13.449	14.242	13.064	13.185	13.786	12.243	13.858	13.185	11.662	10.296	11.734	13.305	14.146	14.601	11.029	11.686	13.257	15.270	12.122	12.63	11.175	12.147	13.257	15.151	13.69	14.098	12.243	12.871	11.977	10.932	10.001	10.81		10.345	10.736	11.832
08/26/12 03:30:00 PM	12.823	13.594	13.185	13.522	11.516	12.219	11.394	11.904	11.321	11.102	10.736	11.127	10.687	10.345	12.050	14.218	9.558	10.100	9.287	13.69	13.449	14.122	13.112	13.185					11.662	10.296	11.783	13.449	14.218	14.649	11.078	11.759	13.281	15.127	12.171	12.654	11.2	12.147	13.281	14.792												
08/26/12 04:00:00 PM	12.871	13.618	13.137	13.257	11.54	12.219	11.419	12.025	11.346	11.151	10.785	11.321	10.712	10.345	12.098	14.002	9.608	10.320	9.312	13.69	13.425	13.786	13.137	13.209	13.834	12.316	13.834	13.04	11.686	10.345	11.807	13.401	14.242	14.361	11.224	11.929	13.305	14.936	12.195	12.63	11.224	12.098	13.257	14.505	13.81	14.242	12.316	13.04	12.001	10.956	10.026	10.883		10.369	10.761	11.637
08/26/12 04:30:00 PM	12.871	13.57	13.112	13.088	11.565	12.243	11.467	12.098	11.37	11.224	10.834	11.273	10.712	10.345	12.147	13.810	9.657	10.443	9.336	13.714	13.401	13.618	13.161	13.281					11.710	10.320	11.783	13.209	14.242	14.17	11.200	11.929	13.305	14.864	12.219	12.63	11.248	12.025	13.185	13.882												
08/26/12 05:00:00 PM	12.871	13.522	13.088	13.016	11.565	12.292	11.516	12.268	11.394	11.297	10.883	11.321	10.736	10.345	12.147	13.666	9.657	10.198	9.361	13.642	13.401	13.69	13.185	13.353	13.882	12.437	13.882	13.088	11.734	10.320	11.783	13.137	14.218	14.074	11.224	11.832	13.281	14.792	12.243	12.654	11.248	11.904	13.137	13.93	13.882	13.906	12.389	12.92	12.001	10.785	10.051	10.785		10.32	10.736	11.492
08/26/12 05:30:00 PM	12.847	13.522	13.088	13.137	11.613	12.34	11.565	12.316	11.419	11.248	10.883	11.273	10.736	10.32	12.195	13.594	9.682	9.952	9.361	13.57	13.377	13.473	13.209	13.185					11.759	10.296	11.710	12.799	14.194	13.786	11.248	11.783	13.257	14.601	12.243	12.606	11.273	11.734	13.064	13.546												
08/26/12 06:00:00 PM	12.823	13.497	13.064	13.088	11.637	12.34	11.613	12.292	11.419	11.175	10.907	11.224	10.761	10.271	12.195	13.473	9.682	9.854	9.386	13.522	13.353	13.329	13.233	13.161	13.93	12.389	13.81	12.944	11.759	10.222	11.637	12.582	14.122	13.546	11.273	11.734	13.233	14.481	12.268	12.534	11.273	11.71	12.968	13.305	13.906	13.522	12.437	12.751	12.001	10.761	10.1	10.712		10.247	10.736	11.467
08/26/12 06:30:00 PM	12.775	13.425	13.04	12.944	11.662	12.316	11.637	12.243	11.443	11.078	10.932	11.2	10.761	10.247	12.171	13.377	9.682	9.657	9.386	13.473	13.329	13.064	13.233	12.992					11.759	10.247	11.613	12.582	14.05	13.497	11.273	11.637	13.209	14.385	12.268	12.292	11.273	11.37	12.847	12.751												
08/26/12 07:00:00 PM	12.751	13.353	12.992	12.727	11.662	12.243	11.637	12.195	11.443	10.932	10.932	11.078	10.761	10.247	12.171	13.353	9.682	9.485	9.41	13.425	13.281	12.799	13.209	12.775	13.954	12.147	13.57	12.485	11.783	10.247	11.589	12.534	13.978	13.497	11.273	11.565	13.185	14.314	12.243	12.147	11.248	11.248	12.727	12.316	13.882	13.112	12.437	12.389	12.001	10.614	10.1	10.492		10.173	10.687	11.37
08/26/12 07:30:00 PM	12.703	13.281	12.944	12.485	11.637	12.171	11.662	12.122	11.443	10.932	10.907	11.005	10.785	10.198	12.195	13.305	9.682	9.410	9.41	13.401	13.233	12.727	13.209	12.678					11.783	10.173	11.565	12.389	13.93	13.329	11.273	11.540	13.161	13.978	12.243	12.098	11.248	11.273	12.606	12.147												
08/26/12 08:00:00 PM	12.654	13.209	12.92	12.534	11.613	12.147	11.662	12.074	11.443	10.932	10.907	10.98	10.785	10.198	12.195	13.281	9.657	9.361	9.41	13.401	13.209	12.703	13.209	12.63	13.978	12.001	13.449	12.34	11.759	9.952	11.540	12.364	13.882	13.257	11.273	11.540	13.112	14.050	12.219	12.001	11.248	11.2	12.534	12.05	13.858	12.968	12.437	12.195	11.977	10.516	10.1	10.467		10.026	10.663	11.273
08/26/12 08:30:00 PM	12.606	13.161	12.92	12.582	11.613	12.147	11.662	12.05	11.419	10.858	10.883	10.98	10.785	10.173	12.195	13.257	9.657	9.287	9.41	13.353	13.161	12.534	13.185	12.437					11.759	9.854	11.516	12.389	13.834	13.209	11.248	11.492	13.088	14.002	12.195	11.856	11.248	11.078	12.437	11.759												
08/26/12 09:00:00 PM	12.558	13.088	12.871	12.389	11.613	12.098	11.662	12.025	11.419	10.785	10.883	10.932	10.785	10.149	12.195	13.257	9.632	9.238	9.41	13.305	13.137	12.485	13.185	12.316	14.002	11.856	13.329	12.147	11.734	9.829	11.516	12.437	13.786	13.209	11.248	11.467	13.064	13.834	12.171	11.759	11.224	11.053	12.34	11.467	13.81	12.534	12.437	12.025	11.953	10.394	10.1	10.271		9.854	10.638	11.151
08/26/12 09:30:00 PM	12.534	13.016	12.823	12.316	11.589	12.05	11.637	12.001	11.419	10.785	10.883	10.907	10.785	10.1	12.195	13.257	9.632	9.213	9.41	13.305	13.112	12.461	13.161	12.219					11.734	9.879	11.516	12.437	13.738	13.209	11.224	11.443	13.040	13.834	12.147	11.686	11.224	10.98	12.268	11.54												
08/26/12 10:00:00 PM	12.509	13.064	12.823	12.316	11.565	12.025	11.637	11.977	11.419	10.785	10.883	10.883	10.785	10.1	12.195	13.257	9.632	9.213	9.41	13.305	13.088	12.437	13.137	12.147	14.026	11.759	13.257	12.098	11.734	9.903	11.516	12.413	13.738	13.257	11.224	11.419	13.040	13.834	12.122	11.662	11.224	10.907	12.243	11.613	13.738	12.389	12.389	11.929	11.953	10.541	10.1	10.296		9.805	10.59	11.102
08/26/12 10:30:00 PM	12.509	13.04	12.799	12.292	11.589	12.001	11.613	11.953	11.419	10.81	10.883	10.883	10.785	10.1	12.195	13.257	9.608	9.213	9.41	13.305	13.064	12.485	13.137	12.195					11.759	9.928	11.516	12.413	13.714	13.233	11.224	11.419	13.016	13.834	12.122	11.637	11.224	11.053	12.195	11.613												
08/26/12 11:00:00 PM	12.509	13.064	12.775	12.316	11.54	12.001	11.613	11.929	11.394	10.834	10.883	10.858	10.785	10.124	12.195	13.281	9.608	9.213	9.41	13.305	13.04	12.461	13.137	12.243	14.026	11.759	13.233	12.147	11.759	10.001	11.540	12.485	13.69	13.257	11.224	11.419	13.016	13.882	12.098	11.637	11.224	11.005	12.171	11.613	13.714	12.389	12.389	11.929	11.953	10.614	10.1	10.345		9.756	10.565	11.127
08/26/12 11:30:00 PM	12.509	13.064	12.775	12.34	11.516	12.001	11.613	11.904	11.394	10.834	10.883	10.858	10.785	10.173	12.195	13.305	9.608	9.238	9.41	13.329	13.04	12.509	13.112	12.219					11.759	10.051	11.540	12.461	13.69	13.281	11.224	11.443	13.016	13.882	12.098	11.637	11.224	11.078	12.171	11.662												
08/27/12 12:00:00 AM	12.534	13.112	12.775	12.413	11.516	11.977	11.613	11.904	11.394	10.932	10.883	10.883	10.785	10.198	12.195	13.329	9.608	9.336	9.41	13.401	13.04	12.582	13.112	12.292	14.05	11.807	13.257	12.195	11.783	10.124	11.565	12.534	13.69	13.377	11.224	11.492	12.992	14.074	12.098	11.662	11.248	11.297	12.195	12.025	13.69	12.437	12.389	11.929	11.953	10.687	10.1	10.394		9.805	10.59	11.248
08/27/12 12:30:00 AM	12.558	13.161	12.775	12.509	11.516	12.001	11.613	11.904	11.394	10.907	10.883	10.907	10.785	10.271	12.195	13.377	9.632	9.361	9.41	13.425	13.016	12.534	13.112	12.364					11.807	10.296	11.565	12.630	13.69	13.449	11.224	11.516	13.016	14.122	12.098	11.662	11.248	11.273	12.195	11.904												
08/27/12 01:00:00 AM	12.582	13.209	12.775	12.509	11.516	12.001	11.613	11.929	11.394	10.956	10.883	10.932	10.785	10.345	12.195	13.401	9.632	9.410	9.435	13.449	13.016	12.654	13.112	12.461	14.05	11.807	13.257	12.195	11.832	10.369	11.613	12.727	13.714	13.522	11.224	11.516	13.016	14.146	12.098	11.71	11.273	11.443	12.219	12.05	13.666	12.461	12.364	11.904	11.953	10.687	10.124	10.418		9.805	10.59	11.248
08/27/12 01:30:00 AM	12.63	13.281	12.775	12.606	11.516	12.05	11.589	11.929	11.419	11.029	10.883	10.956	10.81	10.443	12.195	13.449	9.657	9.534	9.435	13.522	13.04	12.727	13.137	12.558					11.856	10.443	11.662	12.871	13.738	13.594	11.248	11.565	13.016	14.218	12.098	11.807	11.273	11.516	12.292	12.63												
08/27/12 02:00:00 AM	12.678	13.353	12.799	12.727	11.54	12.098	11.613	11.953	11.419	11.127	10.883	11.005	10.81	10.492	12.219	13.522	9.657	9.657	9.435	13.594	13.04	12.823	13.137	12.678	14.05	11.904	13.305	12.34	11.880	10.516	11.710	12.944	13.762	13.69	11.248	11.613	13.040	14.266	12.098	11.904	11.297	11.565	12.34	12.509	13.69	12.678	12.364	11.953	11.977	10.834	10.124	10.541		9.903	10.614	11.394
08/27/12 02:30:00 AM	12.727	13.425	12.823	12.823	11.54	12.147	11.613	11.977	11.419	11.224	10.907	11.053	10.834	10.59	12.219	13.570	9.682	9.756	9.46	13.666	13.064	12.896	13.161	12.799					11.904	10.541	11.759	13.088	13.786	13.786	11.273	11.686	13.064	14.314	12.122	11.977	11.321	11.734	12.364	12.582												
08/27/12 03:00:00 AM	12.775	13.473	12.847	12.944	11.565	12.219	11.613	12.025	11.443	11.297	10.932	11.127	10.834	10.687	12.243	13.642	9.706	9.829	9.46	13.714	13.064	12.992	13.161	12.896	14.074	12.05	13.401	12.485	11.929	10.590	11.807	13.112	13.834	13.81	11.273	11.759	13.064	14.361	12.147	12.05	11.321	11.734	12.413	12.703	13.69	12.871	12.364	12.025	12.025	10.932	10.149	10.712		10.051	10.663	11.54
08/27/12 03:30:00 AM	12.799	13.522	12.871	13.016	11.613	12.268	11.613	12.074	11.467	11.346	10.932	11.175	10.858	10.761	12.243	13.666	9.731	9.928	9.46	13.81	13.088	13.064	13.185	12.968					11.953	10.614	11.807	13.112	13.858	13.786	11.297	11.832	13.088	14.385	12.171	12.098	11.346	11.88	12.437	12.727												
08/27/12 04:00:00 AM	12.823	13.546	12.896	13.088	11.637	12.34	11.637	12.122	11.467	11.419	10.98	11.2	10.883	10.81	12.268	13.690	9.756	10.001	9.485	13.882	13.112	13.064	13.209	13.04	14.074	12.195	13.449	12.582	12.001	10.712	11.856	13.185	13.882	13.834	11.321	11.904	13.112	14.266	12.195	12.147	11.37	11.807	12.485	12.823	13.738	12.992	12.389	12.122	12.074	11.102	10.198	10.858		10.149	10.736	11.686
08/27/12 04:30:00 AM	12.847	13.546	12.896	13.04	11.662	12.364	11.662	12.171	11.492	11.419	10.98	11.248	10.883	10.858	12.292	13.738	9.780	10.026	9.509	13.906	13.112	13.016	13.233	13.04					12.025	10.834	11.904	13.329	13.93	13.978	11.346	11.929	13.112	14.314	12.195	12.122	11.394	11.832	12.461	12.582												
08/27/12 05:00:00 AM	12.896	13.618	12.92	13.04	11.686	12.389	11.662	12.195	11.516	11.443	11.005	11.248	10.907	10.907	12.292	13.810	9.805	10.051	9.509	13.954	13.137	13.064	13.257	13.04	14.098	12.195	13.449	12.534	12.050	10.883	11.953	13.353	13.978	14.05	11.370	11.977	13.137	14.385	12.219	12.147	11.419	11.953	12.461	12.534	13.762	13.064	12.389	12.171	12.098	11.151	10.198	10.932		10.247	10.785	11.759
08/27/12 05:30:00 AM	12.944	13.69	12.944	13.064	11.71	12.413	11.686	12.243	11.54	11.565	11.029	11.273	10.932	10.98	12.340	13.858	9.805	10.173	9.534	14.026	13.137	13.161	13.257	13.185					12.098	10.932	12.001	13.449	14.002	14.122	11.419	12.050	13.161	14.433	12.243	12.243	11.419	12.074	12.509	12.896												
08/27/12 06:00:00 AM	12.968	13.738	12.968	13.185	11.734	12.509	11.71	12.292	11.565	11.637	11.053	11.346	10.932	11.078	12.364	13.930	9.829	10.247	9.558	14.122	13.161	13.209	13.305	13.305	14.122	12.34	13.522	12.654	12.147	11.078	12.025	13.546	14.05	14.218	11.419	12.122	13.185	14.649	12.243	12.268	11.443	12.122	12.558	13.088	13.666	13.185	12.413	12.243	12.147	11.297	10.247	11.078		10.345	10.858	11.929
08/27/12 06:30:00 AM	13.016	13.81	12.968	13.233	11.783	12.582	11.71	12.364	11.589	11.662	11.078	11.419	10.98	11.151	12.389	14.026	9.854	10.345	9.583	14.17	13.185	13.281	13.329	13.353					12.171	11.078	12.050	13.570	14.098	14.218	11.467	12.195	13.209	14.697	12.268	12.34	11.467	12.243	12.582	12.871												
08/27/12 07:00:00 AM	13.064	13.858	13.016	13.329	11.807	12.606	11.759	12.413	11.613	11.734	11.102	11.467	10.98	11.102	12.389	13.978	9.854	10.443	9.608	14.266	13.209	13.353	13.353	13.449	14.146	12.485	13.642	12.823	12.195	11.029	12.050	13.401	14.098	14.002	11.516	12.268	13.233	14.697	12.292	12.437	11.492	12.364	12.606	13.04	13.69	13.329	12.437	12.34	12.219	11.467	10.271	11.248		10.443	10.932	12.074
08/27/12 07:30:00 AM	13.064	13.81	13.04	13.425	11.856	12.678	11.759	12.461	11.637	11.783	11.127	11.492	11.005	11.102	12.413	13.954	9.879	10.516	9.632	14.337	13.209	13.377	13.377	13.473					12.219	11.053	12.050	13.305	14.122	13.93	11.540	12.340	13.257	14.721	12.34	12.485	11.516	12.316	12.654	13.185												
08/27/12 08:00:00 AM	13.064	13.81	13.064	13.377	11.88	12.727	11.807	12.534	11.662	11.734	11.175	11.54	11.029	11.127	12.437	13.930	9.903	10.467	9.657	14.337	13.209	13.233	13.401	13.377	14.17	12.582	13.69	12.896	12.243	11.102	12.050	13.401	14.122	14.026	11.565	12.340	13.257	14.721	12.34	12.509	11.54	12.147	12.678	13.064	13.714	13.305	12.437	12.437	12.268	11.516	10.32	11.346		10.541	11.029	12.171
08/27/12 08:30:00 AM	13.04	13.786	13.04	13.112	11.904	12.654	11.807	12.534	11.662	11.71	11.175	11.467	11.053	11.175	12.437	13.978	9.903	10.467	9.682	14.361	13.233	13.257	13.401	13.401					12.292	11.102	12.147	13.618	14.122	14.218	11.589	12.364	13.281	14.768	12.364	12.534	11.565	12.098	12.703	13.064												
08/27/12 09:00:00 AM	13.088	13.858	13.04	13.064	11.929	12.678	11.832	12.534	11.686	11.71	11.2	11.467	11.078	11.273	12.461	14.074	9.903	10.443	9.706	14.361	13.257	13.329	13.425	13.449	14.194	12.606	13.762	13.016	12.316	11.224	12.195	13.762	14.17	14.409	11.613	12.364	13.305	14.840	12.389	12.63	11.589	12.147	12.727	13.209	13.738	13.305	12.485	12.461	12.316	11.467	10.345	11.37		10.638	11.102	12.243
08/27/12 09:30:00 AM	13.161	13.978	13.04	13.137	11.953	12.678	11.856	12.509	11.71	11.88	11.2	11.443	11.078	11.273	12.485	14.122	9.928	10.565	9.706	14.433	13.281	13.57	13.449	13.594					12.340	11.224	12.243	13.738	14.218	14.314	11.662	12.413	13.305	14.888	12.437	12.751	11.613	12.389	12.799	13.377												
08/27/12 10:00:00 AM	13.185	14.002	13.064	13.377	11.977	12.799	11.856	12.534	11.734	12.05	11.224	11.516	11.102	11.321	12.509	14.146	9.952	10.712	9.756	14.505	13.329	13.786	13.497	13.786	14.242	12.847	13.978	13.353	12.389	11.273	12.268	13.738	14.266	14.337	11.710	12.509	13.329	14.984	12.461	12.92	11.637	12.509	12.871	13.618	13.786	13.449	12.485	12.534	12.389	11.759	10.369	11.516		10.736	11.175	12.389
08/27/12 10:30:00 AM	13.209	14.074	13.112	13.618	12.025	12.896	11.88	12.606	11.759	12.074	11.248	11.613	11.127	11.37	12.534	14.146	9.977	10.663	9.78	14.505	13.353	13.738	13.522	13.786					12.413	11.273	12.292	13.786	14.29	14.361	11.710	12.509	13.353	14.888	12.509	12.968	11.662	12.389	12.92	13.57												
08/27/12 11:00:00 AM	13.257	14.122	13.161	13.57	12.074	12.968	11.904	12.678	11.783	12.195	11.273	11.662	11.175	11.443	12.534	14.170	10.051	10.785	9.805	14.601	13.401	13.738	13.594	13.834	14.266	12.968	14.074	13.425	12.461	11.321	12.340	13.786	14.314	14.385	11.759	12.558	13.377	14.745	12.534	12.992	11.71	12.437	12.968	13.666	13.834	13.497	12.534	12.63	12.461	11.832	10.418	11.662		10.883	11.273	12.461
08/27/12 11:30:00 AM	13.281	14.122	13.209	13.642	12.122	13.112	11.977	12.751	11.807	12.243	11.297	11.71	11.175	11.492	12.558	14.218	10.149	10.736	9.879	14.625	13.425	13.81	13.594	13.834					12.485	11.370	12.340	13.786	14.337	14.385	11.783	12.558	13.377	14.912	12.582	13.112	11.71	12.461	12.992	13.594												
08/27/12 12:00:00 PM	13.329	14.17	13.257	13.69	12.219	13.185	12.025	12.775	11.856	12.268	11.321	11.783	11.224	11.565	12.582	14.266	10.124	10.785	9.903	14.649	13.449	13.882	13.618	13.906	14.314	13.137	14.314	13.858	12.509	11.394	12.389	13.978	14.361	14.625	11.807	12.582	13.401	14.792	12.63	13.209	11.734	12.413	13.04	13.642	13.858	13.449	12.606	12.63	12.606	11.734	10.492	11.686		10.98	11.394	12.485
08/27/12 12:30:00 PM	13.401	14.29	13.257	13.69	12.243	13.209	12.05	12.775	11.904	12.316	11.37	11.832	11.224	11.613	12.630	14.337	10.100	10.834	9.952	14.649	13.522	14.242	13.642	13.858					12.534	11.443	12.437	13.954	14.409	14.625	11.832	12.630	13.425	14.984	12.678	13.257	11.759	12.461	13.088	13.834												
08/27/12 01:00:00 PM	13.449	14.314	13.305	13.762	12.292	13.161	12.05	12.799	11.929	12.389	11.394	11.807	11.273	11.613	12.654	14.314	10.100	10.883	9.977	14.697	13.594	14.457	13.69	14.098	14.337	13.233	14.529	14.074	12.582	11.370	12.364	13.666	14.457	14.385	11.856	12.678	13.425	14.936	12.727	13.497	11.783	12.63	13.161	14.026	13.882	13.522	12.606	12.63	12.63	11.832	10.516	11.734		11.053	11.419	12.534
08/27/12 01:30:00 PM	13.425	14.242	13.353	14.026	12.292	13.209	12.074	12.823	11.953	12.485	11.419	11.856	11.297	11.565	12.606	14.194	10.100	11.005	10.001	14.745	13.642	14.337	13.714	14.122					12.582	11.273	12.364	13.594	14.457	14.218	11.904	12.727	13.425	14.792	12.775	13.497	11.807	12.558	13.209	13.978												
08/27/12 02:00:00 PM	13.449	14.242	13.377	14.05	12.34	13.305	12.098	12.92	12.001	12.364	11.419	11.904	11.321	11.637	12.582	14.170	10.173	10.907	10.026	14.649	13.666	14.17	13.738	14.026	14.385	13.449	14.601	14.074	12.606	11.370	12.437	13.930	14.457	14.529	11.904	12.654	13.449	14.888	12.799	13.473	11.832	12.364	13.209	13.738	13.906	13.401	12.63	12.534	12.654	11.565	10.541	11.662		11.078	11.467	12.509
08/27/12 02:30:00 PM	13.497	14.314	13.401	13.834	12.364	13.281	12.147	12.847	12.025	12.243	11.443	11.807	11.346	11.686	12.606	14.266	10.198	10.761	10.075	14.577	13.738	13.93	13.762	13.882					12.630	11.443	12.485	14.002	14.481	14.745	11.929	12.582	13.473	14.984	12.847	13.449	11.856	12.34	13.161	13.57												
08/27/12 03:00:00 PM	13.522	14.337	13.401	13.594	12.389	13.257	12.147	12.775	12.05	12.413	11.467	11.71	11.37	11.71	12.654	14.361	10.198	10.834	10.1	14.649	13.738	14.29	13.786	14.122	14.457	13.425	14.816	14.409	12.654	11.467	12.485	14.002	14.529	14.768	11.953	12.630	13.497	15.103	12.871	13.666	11.856	12.558	13.233	13.906	13.906	13.401	12.63	12.461	12.703	11.759	10.663	11.759		11.127	11.54	12.534
08/27/12 03:30:00 PM	13.546	14.385	13.449	14.05	12.437	13.425	12.147	12.775	12.05	12.534	11.516	11.832	11.37	11.734	12.678	14.385	10.198	10.907	10.149	14.697	13.762	14.433	13.81	14.194					12.703	11.662	12.534	14.098	14.577	14.792	11.977	12.727	13.522	15.175	12.92	13.714	11.88	12.63	13.305	14.194												
08/27/12 04:00:00 PM	13.57	14.385	13.497	14.098	12.437	13.425	12.147	12.823	12.098	12.485	11.492	11.856	11.419	11.734	12.727	14.457	10.198	10.980	10.149	14.721	13.786	14.409	13.834	14.266	14.529	13.594	14.96	14.457	12.751	11.710	12.534	14.050	14.601	14.697	12.001	12.799	13.546	15.199	12.968	13.786	11.904	12.775	13.377	14.337	13.93	13.594	12.63	12.606	12.727	11.807	10.687	11.832		11.151	11.565	12.63
08/27/12 04:30:00 PM	13.594	14.409	13.497	13.954	12.509	13.353	12.171	12.871	12.098	12.534	11.516	11.856	11.419	11.734	12.727	14.505	10.198	11.029	10.198	14.745	13.81	14.385	13.858	14.314					12.799	11.662	12.606	14.170	14.625	14.697	12.050	12.847	13.570	15.223	12.992	13.834	11.929	12.847	13.425	14.385												
08/27/12 05:00:00 PM	13.594	14.433	13.522	14.026	12.485	13.377	12.171	12.896	12.147	12.534	11.516	11.904	11.443	11.734	12.775	14.505	10.198	11.078	10.198	14.792	13.834	14.242	13.882	14.218	14.577	13.69	14.936	14.337	12.799	11.613	12.582	14.002	14.649	14.697	12.050	12.896	13.594	15.270	13.016	13.714	11.953	12.775	13.401	14.17	13.954	13.594	12.654	12.678	12.727	11.904	10.687	11.856		11.2	11.565	12.678
08/27/12 05:30:00 PM	13.618	14.481	13.522	13.93	12.485	13.353	12.195	12.968	12.147	12.534	11.54	11.953	11.467	11.71	12.775	14.505	10.247	11.151	10.222	14.84	13.834	14.194	13.882	14.17					12.799	11.540	12.534	13.858	14.649	14.577	12.098	12.920	13.594	15.223	13.04	13.642	11.953	12.823	13.401	14.122												
08/27/12 06:00:00 PM	13.594	14.409	13.522	14.002	12.509	13.69	12.195	12.968	12.171	12.534	11.565	11.953	11.467	11.686	12.775	14.457	10.271	11.175	10.247	14.864	13.834	14.122	13.93	14.17	14.625	13.666	14.864	14.218	12.799	11.492	12.534	13.762	14.649	14.457	12.098	12.992	13.594	15.151	13.064	13.618	11.953	12.727	13.401	14.026	14.026	13.714	12.703	12.823	12.775	11.929	10.712	11.953		11.273	11.662	12.775
08/27/12 06:30:00 PM	13.594	14.361	13.546	13.906	12.558	13.546	12.219	12.992	12.195	12.389	11.613	12.001	11.492	11.662	12.799	14.457	10.296	11.127	10.271	14.816	13.834	13.954	13.906	14.05					12.799	11.419	12.509	13.738	14.625	14.385	12.122	12.944	13.594	15.079	13.064	13.473	11.953	12.558	13.353	13.786												
08/27/12 07:00:00 PM	13.57	14.314	13.522	13.69	12.534	13.377	12.243	12.992	12.195	12.34	11.613	11.929	11.492	11.613	12.775	14.433	10.296	11.053	10.296	14.768	13.81	13.834	13.906	13.93	14.673	13.497	14.745	13.93	12.775	11.321	12.485	13.666	14.601	14.314	12.147	12.896	13.594	14.984	13.064	13.353	11.953	12.413	13.305	13.642	14.026	13.522	12.727	12.678	12.751	11.613	10.712	11.662		11.127	11.662	12.63
08/27/12 07:30:00 PM	13.522	14.242	13.497	13.57	12.534	13.281	12.243	12.968	12.195	12.292	11.613	11.904	11.516	11.589	12.775	14.385	10.296	11.005	10.296	14.745	13.786	13.714	13.906	13.81					12.775	11.224	12.461	13.618	14.553	14.242	12.147	12.847	13.570	14.912	13.04	13.233	11.953	12.34	13.281	13.449												
08/27/12 08:00:00 PM	13.497	14.17	13.473	13.497	12.509	13.209	12.243	12.968	12.195	12.243	11.613	11.904	11.516	11.565	12.775	14.361	10.296	10.956	10.32	14.697	13.762	13.594	13.882	13.69	14.697	13.353	14.601	13.69	12.727	11.151	12.437	13.546	14.529	14.146	12.147	12.823	13.546	14.888	13.016	13.088	11.929	12.268	13.209	13.257	14.026	13.305	12.703	12.582	12.727	11.37	10.712	11.467		11.029	11.613	12.437
08/27/12 08:30:00 PM	13.449	14.098	13.449	13.377	12.509	13.161	12.268	12.944	12.195	12.195	11.589	11.88	11.516	11.516	12.751	14.314	10.296	10.907	10.32	14.649	13.738	13.522	13.882	13.594					12.727	11.078	12.389	13.377	14.505	14.05	12.147	12.775	13.522	14.745	13.016	13.016	11.929	12.195	13.161	13.161												
08/27/12 09:00:00 PM	13.425	14.05	13.401	13.257	12.485	13.112	12.268	12.944	12.195	12.171	11.589	11.856	11.516	11.467	12.727	14.218	10.296	10.834	10.345	14.625	13.714	13.425	13.858	13.546	14.721	13.257	14.481	13.546	12.703	10.980	12.340	13.233	14.457	13.954	12.147	12.751	13.497	14.697	12.968	12.896	11.904	12.098	13.137	12.992	13.978	13.112	12.703	12.437	12.678	11.127	10.687	11.175		10.785	11.565	12.268
08/27/12 09:30:00 PM	13.353	13.978	13.377	13.161	12.461	13.064	12.268	12.92	12.195	12.074	11.589	11.832	11.516	11.419	12.703	14.146	10.296	10.761	10.345	14.577	13.666	13.281	13.834	13.473					12.678	10.932	12.292	13.161	14.409	13.882	12.147	12.703	13.473	14.601	12.968	12.799	11.904	11.88	13.064	12.799												
08/27/12 10:00:00 PM	13.305	13.858	13.353	13.064	12.437	13.016	12.268	12.896	12.171	11.953	11.565	11.759	11.516	11.321	12.678	14.074	10.296	10.638	10.345	14.481	13.642	13.161	13.834	13.353	14.721	13.064	14.361	13.353	12.654	10.834	12.243	12.992	14.361	13.786	12.147	12.630	13.449	14.505	12.944	12.727	11.88	11.783	13.016	12.63	13.954	12.871	12.678	12.243	12.63	11.029	10.663	10.834		10.467	11.467	12.001
08/27/12 10:30:00 PM	13.233	13.738	13.305	12.944	12.413	12.968	12.243	12.823	12.171	11.88	11.565	11.686	11.516	11.224	12.654	13.978	10.296	10.565	10.345	14.409	13.594	12.992	13.81	13.233					12.630	10.687	12.195	12.847	14.314	13.69	12.122	12.582	13.401	14.361	12.896	12.63	11.856	11.637	12.92	12.292												
08/27/12 11:00:00 PM	13.185	13.666	13.281	12.847	12.389	12.896	12.243	12.775	12.147	11.734	11.54	11.613	11.492	11.2	12.606	13.906	10.296	10.443	10.345	14.337	13.546	12.871	13.786	13.112	14.721	12.847	14.218	13.137	12.582	10.614	12.147	12.896	14.242	13.594	12.098	12.485	13.353	14.242	12.871	12.534	11.832	11.54	12.823	12.147	13.882	12.582	12.654	12.074	12.558	10.785	10.614	10.541		10.173	11.346	11.783
08/27/12 11:30:00 PM	13.137	13.594	13.233	12.678	12.364	12.823	12.243	12.727	12.122	11.613	11.516	11.565	11.492	11.151	12.582	13.834	10.271	10.296	10.345	14.218	13.522	12.727	13.762	12.968					12.558	10.590	12.147	12.920	14.194	13.546	12.098	12.437	13.329	14.170	12.847	12.389	11.807	11.321	12.751	11.953												
08/28/12 12:00:00 AM	13.064	13.522	13.185	12.534	12.316	12.751	12.219	12.654	12.098	11.589	11.516	11.492	11.492	11.127	12.558	13.786	10.247	10.247	10.345	14.17	13.473	12.727	13.738	12.92	14.721	12.678	14.098	12.992	12.534	10.590	12.147	12.944	14.146	13.546	12.074	12.389	13.281	14.122	12.823	12.34	11.807	11.37	12.703	11.904	13.834	12.485	12.63	12.001	12.485	10.736	10.59	10.541		10.051	11.248	11.662
08/28/12 12:30:00 AM	13.016	13.449	13.161	12.509	12.292	12.727	12.195	12.606	12.098	11.613	11.492	11.467	11.467	11.102	12.534	13.738	10.247	10.198	10.32	14.146	13.449	12.678	13.714	12.871					12.509	10.590	12.147	12.968	14.122	13.522	12.050	12.340	13.257	14.122	12.775	12.292	11.783	11.2	12.678	12.025												
08/28/12 01:00:00 AM	12.992	13.425	13.137	12.534	12.243	12.703	12.195	12.534	12.074	11.613	11.467	11.467	11.467	11.078	12.485	13.714	10.247	10.173	10.32	14.146	13.401	12.654	13.69	12.799	14.697	12.582	14.002	12.92	12.509	10.590	12.122	12.920	14.074	13.546	12.025	12.316	13.233	14.098	12.751	12.268	11.759	11.321	12.654	12.001	13.762	12.485	12.606	12.025	12.437	10.736	10.565	10.541		10.1	11.175	11.662
08/28/12 01:30:00 AM	12.968	13.425	13.112	12.509	12.219	12.678	12.147	12.509	12.05	11.637	11.443	11.443	11.467	11.053	12.461	13.690	10.222	10.198	10.32	14.146	13.377	12.63	13.666	12.751					12.485	10.590	12.098	12.896	14.05	13.497	12.001	12.292	13.209	14.098	12.727	12.195	11.759	11.321	12.63	12.001												
08/28/12 02:00:00 AM	12.944	13.401	13.088	12.509	12.195	12.654	12.147	12.485	12.05	11.613	11.419	11.443	11.467	11.029	12.437	13.642	10.222	10.124	10.296	14.122	13.353	12.654	13.642	12.751	14.697	12.534	13.93	12.847	12.485	10.541	12.074	12.847	14.026	13.449	12.001	12.268	13.185	14.074	12.703	12.171	11.759	11.273	12.606	12.025	13.738	12.461	12.582	11.977	12.364	10.59	10.516	10.247		9.952	11.102	11.589
08/28/12 02:30:00 AM	12.92	13.401	13.064	12.534	12.195	12.63	12.122	12.461	12.025	11.589	11.419	11.419	11.443	11.005	12.413	13.594	10.198	10.051	10.296	14.05	13.329	12.63	13.642	12.775					12.461	10.590	12.074	12.896	14.002	13.425	11.977	12.243	13.161	13.978	12.678	12.147	11.734	11.248	12.582	12.001												
08/28/12 03:00:00 AM	12.92	13.401	13.064	12.509	12.171	12.63	12.098	12.437	12.025	11.565	11.419	11.394	11.443	10.98	12.389	13.594	10.198	10.026	10.271	14.026	13.329	12.63	13.618	12.799	14.673	12.461	13.882	12.847	12.461	10.614	12.074	12.871	13.978	13.401	11.953	12.219	13.161	14.026	12.654	12.147	11.71	11.224	12.558	11.904	13.69	12.364	12.558	11.929	12.316	10.59	10.492	10.345		9.952	11.029	11.467
08/28/12 03:30:00 AM	12.896	13.377	13.04	12.485	12.147	12.582	12.098	12.413	12.001	11.589	11.394	11.37	11.419	10.956	12.389	13.546	10.198	10.026	10.247	14.026	13.305	12.606	13.618	12.799					12.437	10.590	12.050	12.847	13.93	13.353	11.953	12.195	13.137	14.026	12.654	12.147	11.71	11.273	12.534	12.001												
08/28/12 04:00:00 AM	12.871	13.353	13.016	12.461	12.122	12.582	12.074	12.389	12.001	11.589	11.37	11.37	11.419	10.932	12.340	13.522	10.173	10.026	10.247	14.05	13.281	12.558	13.594	12.727	14.649	12.437	13.834	12.775	12.437	10.590	12.050	12.847	13.93	13.329	11.929	12.195	13.137	14.002	12.63	12.147	11.71	11.248	12.534	11.953	13.642	12.34	12.534	11.929	12.268	10.516	10.467	10.418		10.026	10.98	11.443
08/28/12 04:30:00 AM	12.847	13.305	12.992	12.437	12.122	12.582	12.074	12.389	12.001	11.565	11.37	11.346	11.419	10.883	12.292	13.473	10.173	9.977	10.247	14.026	13.257	12.534	13.594	12.703					12.437	10.590	12.025	12.799	13.882	13.257	11.904	12.171	13.112	13.978	12.606	12.122	11.71	11.224	12.485	11.88												
08/28/12 05:00:00 AM	12.799	13.257	12.992	12.413	12.098	12.534	12.05	12.34	11.977	11.54	11.346	11.321	11.419	10.883	12.268	13.425	10.149	9.928	10.222	13.978	13.233	12.485	13.57	12.63	14.649	12.364	13.786	12.703	12.437	10.541	11.977	12.630	13.858	13.161	11.904	12.147	13.088	13.930	12.606	12.074	11.686	11.2	12.485	11.807	13.618	12.292	12.534	11.88	12.219	10.394	10.443	10.345		9.952	10.932	11.346
08/28/12 05:30:00 AM	12.751	13.161	12.968	12.389	12.074	12.509	12.05	12.316	11.977	11.467	11.346	11.297	11.394	10.81	12.243	13.329	10.149	9.854	10.222	13.93	13.209	12.389	13.57	12.582					12.389	10.394	11.880	12.364	13.81	13.064	11.880	12.122	13.064	13.810	12.582	12.001	11.662	11.102	12.437	11.662												
08/28/12 06:00:00 AM	12.678	13.04	12.944	12.243	12.074	12.485	12.025	12.292	11.953	11.37	11.321	11.248	11.394	10.736	12.171	13.185	10.149	9.805	10.198	13.93	13.185	12.195	13.546	12.485	14.601	12.243	13.642	12.461	12.364	10.149	11.832	12.219	13.738	12.944	11.856	12.074	13.040	13.690	12.558	11.929	11.637	10.858	12.364	11.492	13.594	12.171	12.509	11.832	12.147	10.247	10.418	10.149		9.903	10.858	11.297
08/28/12 06:30:00 AM	12.63	12.944	12.896	12.098	12.05	12.437	12.001	12.268	11.953	11.175	11.297	11.175	11.37	10.638	12.122	13.064	10.124	9.706	10.198	13.834	13.137	11.953	13.522	12.316					12.316	10.026	11.759	12.098	13.69	12.896	11.832	12.001	12.992	13.522	12.509	11.807	11.613	10.443	12.268	11.151												
08/28/12 07:00:00 AM	12.558	12.871	12.871	11.929	12.001	12.34	12.001	12.171	11.929	11.078	11.273	11.078	11.37	10.59	12.050	12.992	10.100	9.558	10.173	13.666	13.088	11.807	13.497	12.195	14.577	12.025	13.522	12.268	12.292	10.001	11.710	12.074	13.642	12.823	11.807	11.904	12.968	13.425	12.485	11.71	11.589	10.198	12.171	10.98	13.546	11.88	12.485	11.662	12.074	9.928	10.369	9.632		9.583	10.785	11.078
08/28/12 07:30:00 AM	12.485	12.799	12.823	11.783	11.977	12.243	11.953	12.074	11.904	10.98	11.248	11.005	11.37	10.541	12.050	12.968	10.100	9.410	10.149	13.57	13.04	11.783	13.473	12.074					12.268	10.051	11.710	12.147	13.594	12.847	11.759	11.832	12.920	13.425	12.461	11.637	11.565	10.296	12.098	10.883												
08/28/12 08:00:00 AM	12.461	12.799	12.775	11.71	11.929	12.171	11.953	12.001	11.88	10.956	11.224	10.956	11.346	10.516	11.977	12.944	10.075	9.336	10.149	13.546	12.992	11.71	13.449	12.074	14.553	11.832	13.401	12.122	12.243	10.075	11.710	12.147	13.57	12.847	11.734	11.759	12.896	13.401	12.413	11.613	11.565	10.247	12.05	10.712	13.473	11.734	12.461	11.565	12.001	9.952	10.345	9.756		9.41	10.687	10.98
08/28/12 08:30:00 AM	12.461	12.823	12.751	11.686	11.88	12.074	11.904	11.953	11.856	10.98	11.175	10.883	11.321	10.492	12.001	12.920	10.051	9.361	10.124	13.546	12.968	11.904	13.425	12.122					12.219	10.075	11.686	12.219	13.546	12.871	11.710	11.734	12.896	13.497	12.389	11.637	11.54	10.296	12.001	10.785												
08/28/12 09:00:00 AM	12.461	12.871	12.727	11.807	11.832	12.098	11.88	11.929	11.832	10.98	11.151	10.883	11.321	10.443	12.001	12.920	10.051	9.361	10.1	13.57	12.968	12.122	13.401	12.147	14.505	11.783	13.377	12.195	12.219	10.100	11.686	12.219	13.546	12.896	11.686	11.710	12.896	13.618	12.389	11.637	11.516	10.247	12.025	10.98	13.425	11.904	12.437	11.565	12.025	10.394	10.32	9.928		9.485	10.687	11.175
08/28/12 09:30:00 AM	12.509	12.968	12.727	11.953	11.807	12.122	11.856	11.904	11.807	10.98	11.127	10.883	11.297	10.443	12.001	12.920	10.051	9.361	10.075	13.57	12.968	12.485	13.401	12.292					12.195	10.198	11.710	12.340	13.522	12.896	11.662	11.686	12.920	13.906	12.364	11.71	11.516	10.198	12.05	11.248												
08/28/12 10:00:00 AM	12.534	13.04	12.751	12.364	11.807	12.171	11.832	11.88	11.783	11.029	11.102	10.883	11.297	10.467	12.001	12.968	10.026	9.361	10.075	13.594	13.04	12.968	13.401	12.34	14.505	12.389	13.497	12.534	12.219	10.271	11.807	12.703	13.546	13.137	11.637	11.662	12.968	14.122	12.364	11.807	11.516	10.149	12.098	11.419	13.401	12.074	12.389	11.565	12.05	10.834	10.271	9.682		9.435	10.712	11.37
08/28/12 10:30:00 AM	12.606	13.137	12.896	13.281	11.807	12.219	11.807	11.832	11.783	11.029	11.078	10.858	11.273	10.467	12.025	13.040	10.026	9.386	10.051	13.618	13.112	13.401	13.401	12.437					12.219	10.296	11.807	12.654	13.546	13.04	11.613	11.662	13.016	14.290	12.389	11.929	11.492	10.32	12.147	11.613												
08/28/12 11:00:00 AM	12.63	13.161	12.968	13.449	11.807	12.268	11.807	11.807	11.759	11.273	11.078	10.858	11.273	10.394	12.050	13.112	10.026	9.460	10.051	13.666	13.209	13.594	13.401	12.775	14.481	12.316	13.69	12.92	12.195	10.247	11.783	12.534	13.57	12.944	11.613	11.734	13.064	14.601	12.389	12.195	11.492	10.638	12.268	12.195	13.425	12.485	12.389	11.686	12.122	11.224	10.271	10.1		9.608	10.785	11.637
08/28/12 11:30:00 AM	12.63	13.161	13.016	13.449	11.832	12.437	11.783	11.807	11.759	11.224	11.078	10.932	11.273	10.345	12.074	13.137	10.001	9.485	10.026	13.69	13.257	13.642	13.401	12.558					12.195	10.320	11.807	12.630	13.594	13.064	11.613	11.783	13.137	14.625	12.413	12.195	11.492	10.565	12.364	12.243												
08/28/12 12:00:00 PM	12.654	13.209	13.04	13.353	11.856	12.437	11.759	11.832	11.759	11.053	11.053	10.932	11.273	10.345	12.122	13.209	10.001	9.608	10.026	13.786	13.353	14.218	13.377	12.195	14.457	12.292	13.618	12.558	12.195	10.345	11.856	12.871	13.618	13.329	11.613	11.807	13.209	14.721	12.437	12.219	11.492	10.345	12.437	12.074	13.449	12.751	12.389	11.783	12.195	11.102	10.247	10.198		9.756	10.834	11.783
08/28/12 12:30:00 PM	12.703	13.281	13.064	13.425	11.856	12.389	11.759	11.807	11.759	10.98	11.053	10.883	11.248	10.345	12.147	13.377	10.001	9.657	10.026	13.858	13.497	14.96	13.377	12.364					12.195	10.320	11.904	12.847	13.666	13.546	11.589	11.832	13.257	14.936	12.437	12.243	11.516	10.418	12.534	12.268												
08/28/12 01:00:00 PM	12.751	13.377	13.185	13.738	11.856	12.34	11.734	11.759	11.759	11.151	11.029	10.858	11.248	10.345	12.171	13.594	10.001	9.657	10.026	13.978	13.594	15.151	13.353	12.413	14.457	12.122	13.69	12.703	12.195	10.320	11.953	13.016	13.738	13.69	11.589	11.880	13.329	15.008	12.461	12.34	11.516	10.761	12.63	12.509	13.546	13.353	12.389	11.929	12.195	10.834	10.247	10.32		9.829	10.883	11.807
08/28/12 01:30:00 PM	12.799	13.401	13.209	13.834	11.88	12.437	11.71	11.759	11.734	11.127	11.029	10.932	11.248	10.345	12.243	13.786	10.026	9.657	10.026	14.002	13.666	14.385	13.353	12.292					12.195	10.296	12.025	13.233	13.81	13.762	11.613	11.953	13.377	15.079	12.461	12.389	11.516	10.785	12.727	12.799												
08/28/12 02:00:00 PM	12.823	13.449	13.281	14.002	11.88	12.461	11.71	11.783	11.734	11.224	11.029	10.956	11.224	10.345	12.292	13.978	10.001	9.657	10.026	14.074	13.69	14.29	13.377	12.509	14.433	12.195	13.738	12.775	12.171	10.198	12.025	13.161	13.906	14.074	11.613	12.001	13.425	15.151	12.485	12.437	11.54	10.638	12.799	12.703	13.618	13.305	12.389	12.074	12.195	10.785	10.247	10.345		9.903	10.932	11.807
08/28/12 02:30:00 PM	12.871	13.473	13.305	13.666	11.904	12.534	11.71	11.856	11.734	11.273	11.029	11.029	11.224	10.32	12.389	15.055	10.001	9.756	10.026	13.978	13.738	14.601	13.377	12.485					12.147	10.198	12.050	13.137	14.002	13.834	11.637	12.050	13.473	15.175	12.509	12.485	11.54	10.883	12.896	12.823												
08/28/12 03:00:00 PM	12.871	13.473	13.305	13.618	11.953	12.582	11.71	11.88	11.734	11.273	11.029	11.029	11.224	10.296	12.485	15.772	10.001	9.928	10.051	13.978	13.81	14.553	13.353	12.485	14.433	12.292	13.738	12.63	12.147	10.149	12.001	13.016	14.074	13.762	11.662	12.147	13.546	15.509	12.509	12.461	11.565	10.858	12.944	12.678	13.714	13.642	12.437	12.316	12.219	11.029	10.247	10.32		9.952	10.932	11.662
08/28/12 03:30:00 PM	12.871	13.449	13.305	13.353	11.953	12.63	11.734	11.953	11.759	11.248	11.029	11.053	11.224	10.222	12.534	15.318	10.001	10.149	10.051	13.906	13.834	14.314	13.353	12.558					12.122	10.100	12.001	12.920	14.074	13.618	11.662	12.147	13.546	15.270	12.509	12.389	11.565	10.785	12.968	12.63												
08/28/12 04:00:00 PM	12.871	13.425	13.305	13.185	12.001	12.63	11.734	11.953	11.759	11.224	11.029	11.005	11.224	10.149	12.582	14.840	10.001	10.345	10.051	13.858	13.81	13.954	13.329	12.534	14.433	12.243	13.69	12.485	12.122	10.075	11.904	12.630	14.098	13.497	11.710	12.268	13.570	15.031	12.509	12.413	11.54	10.834	12.968	12.485	13.786	13.738	12.461	12.437	12.219	10.81	10.247	10.418		9.977	10.858	11.394
08/28/12 04:30:00 PM	12.871	13.401	13.257	12.944	12.001	12.63	11.759	12.001	11.759	11.102	11.029	11.005	11.2	10.075	12.582	14.481	10.001	10.198	10.026	13.738	13.786	13.738	13.305	12.243					12.098	10.051	11.807	12.364	14.074	13.281	11.710	12.268	13.546	14.936	12.509	12.364	11.54	10.443	12.92	12.485												
08/28/12 05:00:00 PM	12.847	13.353	13.233	12.896	12.001	12.63	11.759	12.001	11.759	11.029	11.029	10.907	11.2	10.051	12.582	14.170	10.001	9.952	10.026	13.642	13.738	13.546	13.281	12.098	14.409	12.147	13.666	12.461	12.098	9.952	11.734	12.147	14.026	13.161	11.710	12.195	13.497	14.601	12.485	12.268	11.516	10.345	12.847	12.389	13.834	13.425	12.485	12.389	12.195	10.516	10.247	9.952		9.903	10.785	11.248
08/28/12 05:30:00 PM	12.799	13.281	13.209	12.823	12.025	12.582	11.783	12.001	11.734	10.883	11.005	10.858	11.175	9.952	12.558	13.882	10.001	9.682	10.001	13.546	13.69	13.305	13.257	12.001					12.074	9.903	11.662	12.025	13.954	12.968	11.686	12.074	13.449	14.409	12.461	12.122	11.492	9.928	12.775	12.122												
08/28/12 06:00:00 PM	12.751	13.209	13.185	12.582	12.001	12.534	11.783	12.001	11.71	10.81	11.005	10.785	11.151	9.903	12.485	13.594	10.001	9.410	10.001	13.473	13.642	13.04	13.233	11.977	14.409	11.88	13.546	12.147	12.050	9.756	11.565	11.759	13.882	12.871	11.662	11.953	13.377	14.122	12.437	11.953	11.467	9.829	12.678	11.856	13.81	12.847	12.485	12.098	12.122	10.075	10.222	9.756		9.805	10.687	10.956
08/28/12 06:30:00 PM	12.654	13.064	13.137	12.34	12.001	12.437	11.783	11.929	11.71	10.736	10.98	10.712	11.151	9.829	12.437	13.329	9.977	9.188	9.977	13.401	13.594	12.727	13.209	11.856					12.001	9.657	11.443	11.540	13.81	12.727	11.662	11.832	13.305	13.882	12.413	11.807	11.419	9.682	12.582	11.565												
08/28/12 07:00:00 PM	12.582	12.944	13.064	12.195	11.953	12.34	11.759	11.856	11.686	10.59	10.956	10.638	11.127	9.756	12.364	13.064	9.952	8.990	9.952	13.281	13.497	12.316	13.209	11.807	14.385	11.589	13.401	12.001	11.953	9.410	11.370	11.443	13.738	12.678	11.613	11.734	13.233	13.666	12.364	11.662	11.394	9.558	12.389	10.858	13.738	12.389	12.485	11.783	12.025	9.731	10.173	9.583		9.583	10.565	10.687
08/28/12 07:30:00 PM	12.485	12.775	12.992	11.904	11.904	12.243	11.759	11.759	11.662	10.443	10.932	10.541	11.102	9.682	12.243	12.847	9.952	8.792	9.928	13.185	13.401	12.025	13.161	11.565					11.880	9.287	11.321	11.394	13.642	12.509	11.589	11.637	13.161	13.425	12.34	11.516	11.37	9.312	12.195	10.467												
08/28/12 08:00:00 PM	12.413	12.727	12.92	11.71	11.856	12.147	11.734	11.71	11.613	10.345	10.907	10.443	11.078	9.657	12.147	12.654	9.903	8.593	9.903	13.04	13.329	11.807	13.137	11.662	14.361	11.273	13.233	11.856	11.832	9.163	11.297	11.346	13.546	12.34	11.565	11.540	13.088	13.281	12.292	11.443	11.321	9.336	12.05	10.124	13.642	11.904	12.437	11.516	11.929	9.46	10.124	9.262		9.188	10.443	10.516
08/28/12 08:30:00 PM	12.316	12.534	12.847	11.467	11.807	12.025	11.71	11.613	11.589	10.296	10.883	10.369	11.053	9.608	12.050	12.509	9.903	8.469	9.879	12.968	13.233	11.807	13.112	11.783					11.783	9.064	11.224	11.297	13.473	12.243	11.516	11.467	13.016	13.185	12.243	11.346	11.297	9.361	11.904	9.952												
08/28/12 09:00:00 PM	12.243	12.437	12.775	11.346	11.759	11.929	11.662	11.54	11.565	10.296	10.858	10.345	11.029	9.509	12.050	12.413	9.879	8.369	9.854	12.896	13.161	11.734	13.088	11.662	14.314	11.151	13.112	11.734	11.734	9.015	11.175	11.200	13.353	12.098	11.467	11.394	12.944	13.088	12.195	11.273	11.273	9.163	11.783	9.756	13.546	11.662	12.389	11.37	11.807	9.312	10.075	9.114		8.817	10.32	10.369
08/28/12 09:30:00 PM	12.147	12.364	12.727	11.2	11.662	11.759	11.637	11.467	11.516	10.247	10.834	10.296	11.005	9.361	12.050	12.340	9.854	8.295	9.805	12.823	13.088	11.662	13.064	11.71					11.710	9.040	11.127	11.127	13.281	12.098	11.443	11.321	12.896	13.040	12.171	11.175	11.224	9.015	11.662	9.608												
08/28/12 10:00:00 PM	12.122	12.34	12.654	11.078	11.613	11.662	11.613	11.394	11.492	10.173	10.785	10.271	10.98	9.262	12.050	12.268	9.829	8.220	9.78	12.751	13.04	11.565	13.064	11.54	14.266	11.029	13.016	11.613	11.686	9.114	11.102	11.127	13.209	12.098	11.394	11.273	12.847	13.016	12.147	11.102	11.175	8.916	11.589	9.583	13.425	11.492	12.34	11.273	11.71	9.139	10.001	9.015		8.693	10.247	10.345
08/28/12 10:30:00 PM	12.098	12.389	12.582	10.932	11.565	11.589	11.565	11.297	11.467	10.051	10.785	10.198	10.932	9.188	12.050	12.219	9.805	8.120	9.731	12.678	12.968	11.516	13.016	11.419					11.637	8.891	11.078	11.078	13.161	12.098	11.370	11.224	12.799	12.968	12.098	11.078	11.151	8.916	11.516	9.632												
08/28/12 11:00:00 PM	12.074	12.389	12.534	10.956	11.54	11.613	11.54	11.175	11.443	10.001	10.736	10.149	10.907	9.163	12.025	12.171	9.780	8.095	9.706	12.63	12.92	11.54	13.016	11.467	14.218	10.834	12.944	11.589	11.613	8.841	11.029	11.102	13.088	11.953	11.321	11.175	12.727	12.871	12.074	11.053	11.127	8.916	11.467	9.657	13.329	11.273	12.292	11.175	11.613	9.064	9.952	8.941		8.27	10.149	10.296
08/28/12 11:30:00 PM	12.025	12.268	12.509	11.078	11.467	11.589	11.492	11.078	11.419	9.928	10.712	10.149	10.883	9.114	12.001	12.122	9.756	8.020	9.657	12.582	12.871	11.589	12.968	11.443					11.565	8.767	11.029	11.102	13.04	11.856	11.297	11.127	12.703	12.823	12.05	11.029	11.102	8.916	11.419	9.534												
08/29/12 12:00:00 AM	11.977	12.195	12.485	11.053	11.419	11.565	11.443	11.005	11.37	9.952	10.687	10.1	10.834	9.114	11.977	12.074	9.731	7.970	9.632	12.534	12.847	11.54	12.968	11.54	14.17	10.687	12.871	11.492	11.540	8.792	11.029	11.127	12.968	11.856	11.273	11.053	12.654	12.727	12.025	11.029	11.078	8.891	11.346	9.361	13.257	11.346	12.243	11.053	11.516	9.04	9.928	8.941		8.17	10.075	10.222
08/29/12 12:30:00 AM	11.929	12.122	12.437	10.834	11.37	11.467	11.394	10.883	11.346	9.928	10.663	10.075	10.81	9.089	11.929	12.050	9.731	7.945	9.608	12.485	12.823	11.516	12.968	11.516					11.516	8.817	11.005	11.127	12.92	11.856	11.224	11.005	12.630	12.751	12.001	11.005	11.029	8.941	11.273	9.262												
08/29/12 01:00:00 AM	11.856	12.05	12.389	10.785	11.346	11.443	11.346	10.834	11.321	9.977	10.638	10.051	10.785	9.139	11.904	12.025	9.706	7.920	9.558	12.461	12.775	11.54	12.944	11.565	14.122	10.59	12.823	11.443	11.492	8.742	10.980	11.151	12.871	11.856	11.200	10.980	12.582	12.678	11.977	11.029	11.029	8.965	11.248	9.336	13.209	11.346	12.195	11.029	11.443	9.015	9.879	8.866		8.145	10.026	10.247
08/29/12 01:30:00 AM	11.807	12.001	12.364	10.785	11.297	11.419	11.297	10.761	11.297	9.952	10.614	10.001	10.761	9.163	11.807	12.001	9.682	7.895	9.534	12.437	12.751	11.443	12.944	11.443					11.467	8.742	10.956	11.102	12.847	11.856	11.175	10.932	12.558	12.654	11.953	11.029	10.98	8.916	11.224	9.435												
08/29/12 02:00:00 AM	11.783	11.953	12.34	10.834	11.273	11.346	11.273	10.736	11.273	9.977	10.59	9.977	10.736	9.163	11.807	12.001	9.682	7.870	9.509	12.437	12.727	11.516	12.92	11.443	14.074	10.492	12.775	11.394	11.443	8.891	10.956	11.175	12.823	11.929	11.151	10.883	12.534	12.678	11.953	11.029	10.98	9.04	11.175	9.336	13.137	11.321	12.147	11.029	11.394	9.089	9.854	8.916		8.419	9.977	10.222
08/29/12 02:30:00 AM	11.783	12.001	12.316	10.834	11.248	11.37	11.224	10.712	11.273	9.903	10.565	9.977	10.736	9.163	11.734	11.953	9.657	7.870	9.46	12.437	12.703	11.54	12.92	11.516					11.443	8.866	10.932	11.151	12.799	11.904	11.127	10.883	12.485	12.630	11.929	11.029	10.956	9.064	11.151	9.386												
08/29/12 03:00:00 AM	11.759	11.953	12.292	10.956	11.2	11.394	11.2	10.712	11.248	10.001	10.541	10.001	10.712	9.114	11.710	11.953	9.632	7.795	9.435	12.413	12.678	11.589	12.896	11.613	14.002	10.467	12.775	11.419	11.419	8.792	10.932	11.175	12.775	11.783	11.102	10.883	12.437	12.437	11.904	11.029	10.932	9.089	11.151	9.46	13.112	11.37	12.122	11.029	11.346	9.04	9.854	8.965		8.643	9.903	10.1
08/29/12 03:30:00 AM	11.686	11.807	12.292	10.883	11.2	11.419	11.175	10.712	11.224	9.903	10.541	10.001	10.687	9.163	11.686	11.929	9.583	7.720	9.41	12.389	12.654	11.492	12.896	11.37					11.370	8.717	10.907	11.151	12.727	11.662	11.078	10.858	12.413	12.364	11.88	10.956	10.932	9.04	11.127	9.46												
08/29/12 04:00:00 AM	11.613	11.71	12.268	10.883	11.175	11.37	11.151	10.687	11.224	9.854	10.516	9.952	10.687	9.163	11.686	11.904	9.558	7.695	9.386	12.364	12.63	11.346	12.871	11.224	13.954	10.418	12.703	11.37	11.370	8.742	10.907	11.175	12.703	11.662	11.029	10.834	12.389	12.389	11.856	10.761	10.907	8.668	11.053	9.213	13.064	11.151	12.098	10.932	11.273	8.916	9.829	9.064		8.668	9.854	10.124
08/29/12 04:30:00 AM	11.565	11.637	12.219	10.687	11.151	11.224	11.127	10.687	11.224	9.928	10.492	9.928	10.687	9.188	11.662	11.929	9.558	7.695	9.361	12.364	12.582	11.273	12.823	11.053					11.370	8.841	10.932	11.224	12.654	11.637	11.005	10.810	12.340	12.413	11.832	10.785	10.883	8.767	11.029	9.213												
08/29/12 05:00:00 AM	11.516	11.613	12.171	10.541	11.102	11.151	11.102	10.687	11.2	9.879	10.492	9.854	10.663	9.213	11.662	11.953	9.534	7.720	9.336	12.389	12.558	11.273	12.799	11.029	13.906	10.394	12.654	11.321	11.370	8.866	10.932	11.346	12.63	11.637	11.005	10.785	12.316	12.316	11.807	10.834	10.883	8.866	11.005	9.386	13.016	11.248	12.074	10.932	11.224	8.941	9.829	9.04		8.643	9.805	10.1
08/29/12 05:30:00 AM	11.467	11.565	12.147	10.541	11.078	11.102	11.102	10.638	11.175	9.952	10.467	9.879	10.638	9.262	11.637	11.977	9.509	7.770	9.312	12.389	12.534	11.248	12.775	10.932					11.370	8.965	10.980	11.419	12.606	11.734	10.980	10.785	12.292	12.364	11.807	10.834	10.883	8.916	11.029	9.435												
08/29/12 06:00:00 AM	11.467	11.613	12.122	10.565	11.078	11.127	11.078	10.663	11.175	10.026	10.443	9.928	10.638	9.312	11.589	12.001	9.509	7.820	9.312	12.437	12.509	11.273	12.727	10.858	13.858	10.418	12.654	11.346	11.370	9.040	10.932	11.370	12.582	11.832	10.956	10.785	12.292	12.558	11.783	10.81	10.883	9.015	11.005	9.41	12.968	11.053	12.025	10.883	11.2	9.015	9.829	9.163		8.717	9.805	10.173
08/29/12 06:30:00 AM	11.492	11.71	12.098	10.614	11.005	11.102	11.078	10.687	11.175	10.149	10.443	9.952	10.638	9.336	11.565	12.050	9.485	7.895	9.287	12.485	12.509	11.54	12.727	11.273					11.370	9.114	10.932	11.321	12.582	11.807	10.956	10.810	12.292	12.606	11.783	10.956	10.883	9.336	11.029	9.657												
08/29/12 07:00:00 AM	11.516	11.783	12.122	11.029	11.005	11.224	11.053	10.712	11.151	10.1	10.443	10.001	10.638	9.336	11.565	12.074	9.460	7.970	9.262	12.534	12.509	11.54	12.751	11.394	13.834	10.516	12.678	11.443	11.370	9.163	10.956	11.443	12.582	11.904	10.932	10.834	12.292	12.727	11.783	11.005	10.883	9.41	11.078	9.756	12.944	11.248	12.001	10.98	11.2	9.238	9.829	9.312		8.767	9.805	10.247
08/29/12 07:30:00 AM	11.565	11.88	12.122	10.956	11.005	11.273	11.053	10.761	11.151	10.051	10.443	10.051	10.614	9.361	11.540	12.122	9.460	8.045	9.262	12.558	12.485	11.516	12.751	11.419					11.394	9.262	10.980	11.565	12.606	12.05	10.932	10.834	12.316	12.654	11.783	11.029	10.883	9.386	11.102	9.879												
08/29/12 08:00:00 AM	11.613	12.001	12.098	10.907	11.029	11.273	11.053	10.785	11.151	10.124	10.443	10.026	10.614	9.361	11.540	12.147	9.435	8.020	9.262	12.558	12.485	11.589	12.775	11.565	13.786	10.492	12.703	11.419	11.394	9.262	10.980	11.516	12.63	12.147	10.932	10.858	12.316	12.871	11.783	11.078	10.883	9.534	11.127	10.1	12.92	11.443	12.001	11.005	11.224	9.682	9.805	9.361		8.866	9.805	10.296
08/29/12 08:30:00 AM	11.662	12.098	12.122	11.102	11.029	11.346	11.053	10.785	11.151	10.222	10.443	10.051	10.614	9.336	11.516	12.171	9.410	8.070	9.238	12.582	12.509	11.71	12.775	11.734					11.394	9.262	10.980	11.565	12.678	12.219	10.932	10.883	12.340	12.944	11.783	11.175	10.883	9.805	11.2	10.418												
08/29/12 09:00:00 AM	11.71	12.171	12.147	11.175	11.053	11.419	11.053	10.81	11.151	10.198	10.443	10.1	10.59	9.361	11.516	12.195	9.386	8.095	9.238	12.582	12.509	11.759	12.799	11.856	13.762	10.614	12.775	11.492	11.394	9.312	11.005	11.662	12.703	12.292	10.907	10.907	12.364	13.016	11.807	11.248	10.883	9.706	11.248	10.492	12.944	11.637	11.977	11.053	11.321	10.492	9.805	9.361		8.941	9.854	10.541
08/29/12 09:30:00 AM	11.759	12.219	12.147	11.029	11.053	11.467	11.053	10.858	11.151	10.247	10.443	10.124	10.59	9.46	11.540	12.243	9.361	8.045	9.238	12.582	12.534	11.783	12.823	11.929					11.419	9.460	11.102	11.977	12.751	12.437	10.907	10.932	12.437	13.353	11.807	11.346	10.883	9.756	11.297	10.687												
08/29/12 10:00:00 AM	11.807	12.292	12.147	11.127	11.078	11.516	11.053	10.883	11.151	10.271	10.443	10.124	10.59	9.558	11.565	12.340	9.336	8.070	9.213	12.606	12.534	11.88	12.823	12.001	13.738	10.736	12.896	11.759	11.443	9.583	11.200	12.243	12.799	12.582	10.907	10.956	12.485	13.642	11.856	11.516	10.907	9.854	11.394	10.883	12.968	11.856	11.977	11.175	11.443	10.687	9.829	9.46		8.99	9.952	10.736
08/29/12 10:30:00 AM	11.856	12.389	12.171	11.297	11.102	11.565	11.053	10.907	11.151	10.443	10.443	10.173	10.59	9.657	11.565	12.437	9.312	8.195	9.213	12.678	12.558	12.074	12.847	12.171					11.467	9.706	11.273	12.389	12.847	12.678	10.907	10.980	12.558	13.834	11.88	11.807	10.932	10.198	11.516	11.419												
08/29/12 11:00:00 AM	11.953	12.509	12.195	11.54	11.151	11.613	11.078	10.98	11.175	10.59	10.443	10.247	10.59	9.731	11.613	12.534	9.287	8.369	9.213	12.775	12.606	12.268	12.871	12.292	13.738	11.005	13.137	12.243	11.516	9.805	11.297	12.364	12.92	12.823	10.932	11.078	12.630	14.098	11.953	12.098	10.956	10.492	11.71	12.001	12.992	12.316	12.001	11.37	11.613	11.029	9.854	9.854		9.163	10.124	11.248
08/29/12 11:30:00 AM	12.05	12.678	12.243	11.759	11.175	11.71	11.078	11.029	11.175	10.663	10.467	10.369	10.614	9.805	11.637	12.606	9.287	8.519	9.213	12.847	12.678	12.823	12.896	12.389					11.540	9.854	11.321	12.413	12.968	12.871	10.956	11.175	12.703	14.074	12.001	12.316	10.98	10.858	11.88	12.243												
08/29/12 12:00:00 PM	12.147	12.775	12.268	11.856	11.224	11.759	11.102	11.127	11.2	10.736	10.492	10.467	10.614	9.903	11.686	12.703	9.287	8.717	9.213	12.92	12.775	13.546	12.944	12.509	13.738	11.273	13.233	12.243	11.565	9.977	11.467	12.823	13.064	13.305	10.980	11.273	12.751	14.170	12.05	12.437	11.029	10.883	11.953	12.098	13.112	12.871	12.001	11.54	11.759	11.297	9.879	10.026		9.312	10.296	11.467
08/29/12 12:30:00 PM	12.219	12.92	12.34	12.195	11.248	11.807	11.127	11.2	11.224	10.81	10.516	10.541	10.638	10.026	11.734	12.871	9.312	8.841	9.238	12.992	12.847	13.209	12.944	12.534					11.613	10.173	11.613	13.233	13.161	13.714	11.005	11.321	12.823	14.409	12.098	12.413	11.078	10.883	11.953	12.001												
08/29/12 01:00:00 PM	12.364	13.161	12.364	12.147	11.273	11.88	11.127	11.248	11.248	11.053	10.541	10.565	10.638	10.051	11.783	13.064	9.312	8.965	9.238	13.064	12.968	14.553	12.992	12.847	13.738	11.467	13.401	12.582	11.662	10.247	11.613	12.968	13.305	13.786	11.029	11.394	12.871	14.457	12.147	12.534	11.102	11.224	12.05	12.534	13.209	12.992	12.05	11.71	11.856	11.053	9.903	10.296		9.435	10.394	11.443
08/29/12 01:30:00 PM	12.485	13.233	12.461	12.968	11.321	12.025	11.151	11.321	11.273	11.224	10.59	10.687	10.663	10.051	11.807	13.209	9.336	9.188	9.262	13.185	13.016	13.69	13.04	13.161					11.686	10.296	11.613	12.920	13.425	13.906	11.078	11.516	12.944	14.553	12.195	12.727	11.127	11.565	12.292	12.944												
08/29/12 02:00:00 PM	12.558	13.329	12.582	12.896	11.394	12.147	11.175	11.443	11.321	10.98	10.614	10.858	10.663	10.075	11.880	13.449	9.361	9.361	9.262	13.257	13.064	13.329	13.064	12.823	13.762	11.856	13.546	12.437	11.710	10.296	11.662	13.040	13.546	14.337	11.102	11.565	12.992	14.625	12.243	12.727	11.151	11.394	12.34	12.775	13.305	13.497	12.074	12.122	11.904	10.883	9.952	10.858		9.657	10.418	11.273
08/29/12 02:30:00 PM	12.63	13.377	12.582	12.485	11.419	12.05	11.224	11.54	11.346	11.029	10.638	10.883	10.687	10.051	11.953	13.642	9.361	9.657	9.287	13.377	13.137	13.69	13.088	12.92					11.759	10.247	11.662	12.896	13.666	14.026	11.151	11.662	13.040	14.649	12.268	12.654	11.175	11.419	12.413	13.064												
08/29/12 03:00:00 PM	12.678	13.401	12.63	12.775	11.467	12.147	11.248	11.613	11.37	11.127	10.687	10.883	10.687	10.026	12.001	13.690	9.410	9.829	9.312	13.497	13.161	13.546	13.137	13.04	13.786	11.953	13.594	12.534	11.759	10.271	11.710	12.968	13.786	14.361	11.175	11.734	13.112	14.816	12.292	12.678	11.2	11.589	12.461	12.992	13.377	13.064	12.147	12.292	11.953	10.932	10.001	10.785		9.756	10.418	11.151
08/29/12 03:30:00 PM	12.727	13.449	12.678	12.654	11.516	12.243	11.273	11.686	11.394	11.078	10.712	10.932	10.712	10.001	12.050	13.810	9.460	9.977	9.312	13.546	13.185	13.425	13.161	13.112					11.783	10.198	11.637	12.630	13.858	14.361	11.224	11.759	13.137	14.673	12.316	12.703	11.224	11.467	12.485	12.92												
08/29/12 04:00:00 PM	12.727	13.449	12.678	12.389	11.565	12.316	11.321	11.759	11.419	11.078	10.736	10.956	10.712	9.952	12.050	13.786	9.485	10.247	9.336	13.546	13.209	13.257	13.185	13.161	13.834	12.025	13.618	12.461	11.807	10.173	11.589	12.509	13.93	13.954	11.297	11.904	13.137	14.553	12.34	12.703	11.224	11.662	12.534	13.016	13.401	12.871	12.195	12.316	11.977	10.736	10.026	10.663		9.78	10.394	11.029
08/29/12 04:30:00 PM	12.727	13.401	12.727	12.63	11.613	12.364	11.346	11.807	11.419	10.907	10.761	10.98	10.712	9.928	12.050	13.642	9.534	10.736	9.361	13.594	13.185	12.968	13.209	12.968					11.807	10.124	11.565	12.485	13.93	13.81	11.321	12.147	13.137	14.409	12.34	12.437	11.224	11.297	12.485	12.509												
08/29/12 05:00:00 PM	12.727	13.329	12.703	12.195	11.637	12.292	11.394	11.953	11.419	10.932	10.785	10.98	10.712	9.854	12.050	13.497	9.608	10.492	9.386	13.522	13.161	12.823	13.209	12.92	13.858	11.977	13.449	12.147	11.807	10.075	11.516	12.292	13.93	13.618	11.346	12.001	13.112	14.266	12.34	12.316	11.224	11.102	12.413	12.437	13.425	12.654	12.243	12.219	11.953	10.516	10.051	10.247		9.731	10.345	10.883
08/29/12 05:30:00 PM	12.678	13.257	12.678	12.171	11.637	12.268	11.419	12.001	11.419	10.932	10.785	10.932	10.712	9.805	12.025	13.353	9.608	10.124	9.41	13.425	13.137	12.775	13.209	12.896					11.807	10.051	11.467	12.147	13.882	13.353	11.370	11.880	13.112	14.098	12.316	12.34	11.2	11.029	12.364	12.316												
08/29/12 06:00:00 PM	12.654	13.209	12.654	12.122	11.662	12.268	11.467	11.953	11.443	10.858	10.81	10.883	10.712	9.756	12.001	13.209	9.608	9.854	9.41	13.329	13.088	12.534	13.209	12.775	13.882	11.807	13.401	12.05	11.807	9.977	11.419	12.001	13.834	13.257	11.370	11.783	13.064	13.930	12.316	12.171	11.175	10.858	12.268	12.195	13.401	12.413	12.243	11.953	11.929	10.32	10.026	10.001		9.657	10.296	10.81
08/29/12 06:30:00 PM	12.606	13.161	12.63	11.929	11.662	12.243	11.492	11.929	11.443	10.761	10.81	10.834	10.712	9.682	11.953	13.088	9.608	9.583	9.41	13.257	13.064	12.389	13.209	12.63					11.807	9.879	11.346	11.929	13.762	13.112	11.370	11.710	13.016	13.786	12.292	12.05	11.175	10.736	12.195	11.929												
08/29/12 07:00:00 PM	12.582	13.112	12.582	11.807	11.662	12.171	11.516	11.88	11.419	10.687	10.785	10.761	10.712	9.657	11.953	12.968	9.583	9.361	9.435	13.161	13.016	12.219	13.209	12.509	13.906	11.613	13.257	11.856	11.783	9.805	11.321	11.856	13.714	12.992	11.346	11.613	12.968	13.690	12.268	11.904	11.151	10.614	12.122	11.783	13.377	12.268	12.243	11.759	11.904	10.149	10.026	9.854		9.583	10.222	10.712
08/29/12 07:30:00 PM	12.558	13.064	12.558	11.686	11.637	12.098	11.516	11.807	11.419	10.541	10.785	10.687	10.687	9.608	11.904	12.847	9.558	9.213	9.435	13.064	12.968	12.171	13.185	12.437					11.759	9.805	11.297	11.832	13.642	12.896	11.321	11.565	12.944	13.594	12.243	11.807	11.127	10.443	12.074	11.637												
08/29/12 08:00:00 PM	12.534	13.016	12.534	11.589	11.613	12.001	11.516	11.759	11.419	10.516	10.785	10.614	10.687	9.608	11.880	12.799	9.534	9.015	9.41	12.968	12.944	12.074	13.161	12.389	13.93	11.37	13.161	11.71	11.759	9.854	11.297	11.929	13.594	12.92	11.321	11.492	12.920	13.570	12.219	11.686	11.127	10.394	12.001	11.565	13.329	12.147	12.243	11.589	11.832	9.952	10.001	9.632		9.435	10.149	10.541
08/29/12 08:30:00 PM	12.509	13.016	12.485	11.54	11.589	11.977	11.492	11.686	11.394	10.492	10.761	10.565	10.687	9.632	11.856	12.775	9.534	8.891	9.41	12.92	12.896	12.05	13.161	12.316					11.759	9.879	11.297	12.001	13.57	12.968	11.297	11.419	12.896	13.570	12.195	11.613	11.127	10.394	11.953	11.686												
08/29/12 09:00:00 PM	12.509	13.016	12.461	11.613	11.565	11.953	11.492	11.637	11.37	10.565	10.736	10.516	10.663	9.657	11.807	12.751	9.509	8.841	9.41	12.944	12.871	12.098	13.137	12.413	13.93	11.248	13.112	11.734	11.783	9.879	11.273	11.953	13.546	12.944	11.273	11.394	12.871	13.570	12.171	11.662	11.102	10.663	11.953	11.929	13.281	12.147	12.219	11.516	11.783	10.001	10.001	9.805		9.386	10.1	10.565
08/29/12 09:30:00 PM	12.509	13.016	12.461	11.759	11.565	11.977	11.467	11.565	11.37	10.638	10.712	10.516	10.663	9.509	11.783	12.727	9.485	8.841	9.41	12.968	12.847	12.122	13.137	12.437					11.759	9.829	11.248	11.856	13.497	12.944	11.273	11.394	12.847	13.594	12.147	11.662	11.078	10.712	11.977	11.929												
08/29/12 10:00:00 PM	12.485	13.016	12.437	11.807	11.54	11.977	11.443	11.565	11.346	10.59	10.712	10.541	10.663	9.509	11.759	12.654	9.460	8.891	9.386	12.968	12.847	12.147	13.137	12.461	13.93	11.273	13.112	11.759	11.759	9.805	11.224	11.832	13.497	12.92	11.248	11.394	12.823	13.570	12.147	11.637	11.078	10.638	11.953	11.904	13.233	12.122	12.195	11.492	11.759	9.977	10.001	9.78		9.361	10.075	10.59
08/29/12 10:30:00 PM	12.485	12.968	12.437	11.807	11.54	12.001	11.443	11.565	11.346	10.516	10.687	10.516	10.638	9.583	11.734	12.630	9.460	8.767	9.386	12.944	12.823	12.05	13.137	12.389					11.759	9.829	11.224	11.880	13.473	12.944	11.224	11.370	12.799	13.497	12.122	11.613	11.078	10.541	11.929	11.904												
08/29/12 11:00:00 PM	12.485	12.968	12.413	11.662	11.54	11.977	11.419	11.54	11.346	10.492	10.687	10.492	10.638	9.583	11.710	12.630	9.435	8.693	9.361	12.92	12.799	12.001	13.137	12.389	13.906	11.224	13.064	11.686	11.759	9.829	11.224	11.856	13.449	12.92	11.224	11.346	12.775	13.546	12.122	11.613	11.053	10.492	11.904	11.832	13.209	12.05	12.195	11.419	11.71	9.928	9.977	9.706		9.262	10.051	10.541
08/29/12 11:30:00 PM	12.461	12.944	12.389	11.613	11.516	11.929	11.419	11.516	11.321	10.541	10.687	10.443	10.638	9.608	11.734	12.630	9.410	8.668	9.361	12.896	12.799	12.074	13.112	12.413					11.759	9.829	11.200	11.832	13.449	12.92	11.200	11.321	12.775	13.546	12.098	11.662	11.029	10.394	11.929	11.807												
08/30/12 12:00:00 AM	12.461	12.944	12.389	11.686	11.516	11.929	11.419	11.516	11.321	10.541	10.663	10.467	10.638	9.608	11.686	12.606	9.386	8.693	9.361	12.92	12.775	12.05	13.112	12.389	13.882	11.224	13.04	11.734	11.759	9.829	11.175	11.783	13.425	12.896	11.200	11.321	12.751	13.522	12.098	11.662	11.029	10.32	11.904	11.759	13.161	11.977	12.147	11.394	11.686	9.952	9.977	9.78		9.287	10.051	10.59
08/30/12 12:30:00 AM	12.437	12.944	12.389	11.71	11.516	11.929	11.419	11.492	11.321	10.541	10.663	10.467	10.638	9.657	11.662	12.582	9.361	8.717	9.361	12.944	12.775	12.025	13.112	12.389					11.759	9.805	11.175	11.832	13.401	12.896	11.175	11.321	12.727	13.497	12.098	11.662	11.029	10.173	11.88	11.613												
08/30/12 01:00:00 AM	12.437	12.944	12.364	11.662	11.492	11.904	11.394	11.492	11.321	10.541	10.638	10.443	10.638	9.682	11.662	12.582	9.361	8.717	9.361	12.944	12.751	12.001	13.112	12.34	13.882	11.175	12.968	11.662	11.759	9.805	11.175	11.832	13.401	12.896	11.175	11.297	12.727	13.425	12.074	11.637	11.029	10.051	11.856	11.516	13.137	12.001	12.147	11.37	11.662	9.928	9.977	9.78		9.287	10.051	10.614
08/30/12 01:30:00 AM	12.437	12.944	12.34	11.613	11.467	11.856	11.394	11.492	11.297	10.565	10.638	10.443	10.638	9.682	11.637	12.558	9.336	8.717	9.336	12.968	12.751	12.05	13.112	12.364					11.759	9.780	11.175	11.783	13.401	12.896	11.175	11.273	12.703	13.449	12.074	11.662	11.005	10.198	11.88	11.589												
08/30/12 02:00:00 AM	12.437	12.92	12.34	11.759	11.467	11.88	11.394	11.467	11.297	10.565	10.638	10.443	10.638	9.657	11.637	12.534	9.312	8.717	9.336	12.968	12.727	12.05	13.112	12.389	13.882	11.175	13.016	11.759	11.759	9.756	11.175	11.832	13.377	12.896	11.151	11.273	12.678	13.425	12.074	11.662	11.005	10.198	11.88	11.637	13.137	12.001	12.147	11.37	11.662	9.928	9.952	9.731		9.262	10.026	10.614
08/30/12 02:30:00 AM	12.437	12.944	12.34	11.734	11.467	11.856	11.37	11.467	11.297	10.541	10.638	10.443	10.614	9.706	11.662	12.534	9.312	8.618	9.336	12.944	12.727	12.05	13.112	12.364					11.759	9.780	11.175	11.856	13.377	12.92	11.151	11.273	12.654	13.401	12.074	11.662	11.005	10.222	11.904	11.637												
08/30/12 03:00:00 AM	12.437	12.944	12.34	11.686	11.467	11.856	11.37	11.467	11.297	10.565	10.638	10.443	10.614	9.731	11.662	12.558	9.312	8.618	9.336	12.944	12.727	12.098	13.112	12.413	13.858	11.175	13.016	11.807	11.759	9.805	11.175	11.904	13.377	12.92	11.127	11.248	12.654	13.401	12.074	11.662	10.98	10.296	11.88	11.637	13.112	12.001	12.122	11.346	11.613	9.903	9.952	9.706		9.262	10.026	10.59
08/30/12 03:30:00 AM	12.437	12.944	12.34	11.759	11.443	11.856	11.37	11.443	11.297	10.59	10.638	10.443	10.614	9.731	11.686	12.582	9.287	8.668	9.312	12.944	12.727	12.074	13.112	12.413					11.759	9.829	11.175	11.904	13.377	12.92	11.127	11.248	12.654	13.401	12.074	11.662	10.98	10.394	11.88	11.662												
08/30/12 04:00:00 AM	12.461	12.968	12.34	11.807	11.443	11.856	11.37	11.443	11.297	10.614	10.638	10.467	10.614	9.731	11.686	12.582	9.262	8.668	9.312	12.944	12.727	12.122	13.112	12.437	13.834	11.2	13.064	11.832	11.759	9.829	11.175	11.807	13.377	12.871	11.127	11.248	12.630	13.401	12.074	11.686	10.98	10.541	11.904	11.71	13.112	12.05	12.098	11.37	11.613	9.928	9.928	9.682		9.262	10.026	10.614
08/30/12 04:30:00 AM	12.437	12.92	12.34	11.807	11.443	11.856	11.37	11.467	11.297	10.614	10.638	10.467	10.614	9.756	11.686	12.582	9.262	8.693	9.312	12.944	12.727	12.098	13.112	12.413					11.759	9.805	11.151	11.807	13.353	12.823	11.127	11.248	12.606	13.353	12.074	11.686	10.98	10.492	11.904	11.734												
08/30/12 05:00:00 AM	12.437	12.896	12.364	11.807	11.443	11.88	11.37	11.467	11.297	10.565	10.638	10.492	10.614	9.78	11.710	12.582	9.262	8.693	9.312	12.968	12.703	12.001	13.112	12.316	13.834	11.175	12.992	11.734	11.734	9.805	11.102	11.759	13.329	12.751	11.102	11.248	12.582	13.161	12.074	11.662	10.98	10.247	11.88	11.516	13.112	12.05	12.098	11.37	11.613	9.952	9.928	9.731		9.262	10.026	10.638
08/30/12 05:30:00 AM	12.389	12.871	12.34	11.686	11.443	11.856	11.37	11.467	11.297	10.541	10.638	10.492	10.614	9.78	11.710	12.582	9.262	8.742	9.312	12.968	12.678	11.953	13.112	12.243					11.734	9.805	11.102	11.759	13.329	12.727	11.102	11.224	12.558	13.161	12.05	11.662	10.98	10.051	11.856	11.37												
08/30/12 06:00:00 AM	12.389	12.871	12.316	11.589	11.419	11.807	11.37	11.467	11.297	10.516	10.638	10.467	10.614	9.78	11.710	12.582	9.262	8.717	9.312	12.944	12.654	11.856	13.088	12.122	13.834	11.102	12.871	11.662	11.710	9.805	11.078	11.759	13.305	12.654	11.078	11.224	12.534	13.040	12.05	11.637	10.98	10.001	11.856	11.297	13.088	11.807	12.001	11.127	11.589	9.903	9.928	9.706		9.139	10.026	10.638
08/30/12 06:30:00 AM	12.389	12.847	12.292	11.516	11.37	11.565	11.37	11.467	11.273	10.516	10.638	10.345	10.614	9.756	11.613	12.582	9.238	8.717	9.312	12.944	12.654	11.832	13.064	12.074					11.710	9.805	11.029	11.734	13.281	12.654	11.078	11.200	12.485	12.920	12.05	11.662	10.956	9.977	11.807	11.273												
08/30/12 07:00:00 AM	12.364	12.823	12.268	11.443	11.321	11.589	11.37	11.467	11.273	10.492	10.614	10.296	10.614	9.756	11.467	12.534	9.213	8.717	9.312	12.944	12.63	11.807	13.064	12.05	13.81	10.98	12.823	11.565	11.710	9.780	11.029	11.734	13.257	12.63	11.078	11.175	12.461	12.968	12.05	11.662	10.956	10.051	11.807	11.2	13.04	11.759	11.904	10.98	11.565	9.928	9.928	9.731		9.015	10.026	10.687
08/30/12 07:30:00 AM	12.34	12.799	12.243	11.394	11.273	11.467	11.37	11.467	11.273	10.443	10.565	10.198	10.614	9.731	11.370	12.509	9.139	8.717	9.312	12.944	12.606	11.759	13.04	12.05					11.710	9.780	11.029	11.662	13.233	12.63	11.053	11.102	12.437	12.944	12.05	11.613	10.932	10.001	11.759	11.2												
08/30/12 08:00:00 AM	12.34	12.799	12.195	11.419	11.224	11.419	11.37	11.419	11.248	10.443	10.492	10.124	10.614	9.706	11.321	12.509	9.114	8.717	9.287	12.92	12.582	11.71	13.04	12.001	13.786	10.932	12.727	11.443	11.710	9.780	11.005	11.662	13.233	12.63	11.029	11.029	12.437	13.016	12.05	11.613	10.932	9.952	11.759	11.175	12.992	11.759	11.759	10.883	11.516	9.928	9.903	9.657		8.965	10.026	10.687
08/30/12 08:30:00 AM	12.34	12.799	12.195	11.37	11.224	11.467	11.346	11.419	11.248	10.394	10.492	10.149	10.614	9.657	11.273	12.485	9.114	8.693	9.287	12.92	12.582	11.759	13.016	12.025					11.710	9.731	10.980	11.565	13.209	12.582	11.029	11.005	12.413	12.992	12.025	11.589	10.932	9.928	11.71	11.151												
08/30/12 09:00:00 AM	12.292	12.751	12.195	11.37	11.2	11.394	11.346	11.394	11.224	10.369	10.492	10.173	10.614	9.608	11.224	12.413	9.114	8.668	9.262	12.92	12.558	11.759	13.016	12.001	13.69	10.883	12.678	11.467	11.686	9.632	10.907	11.394	13.209	12.558	11.029	10.980	12.389	12.823	12.025	11.589	10.907	9.903	11.71	11.151	12.968	11.71	11.759	10.932	11.492	9.903	9.879	9.608		8.916	10.026	10.638
08/30/12 09:30:00 AM	12.268	12.703	12.195	11.394	11.2	11.467	11.321	11.37	11.224	10.296	10.467	10.173	10.59	9.583	11.224	12.340	9.114	8.668	9.262	12.92	12.534	11.662	12.992	11.929					11.662	9.485	10.858	11.248	13.161	12.509	11.005	10.980	12.340	12.727	12.001	11.565	10.883	9.706	11.686	11.005												
08/30/12 10:00:00 AM	12.243	12.654	12.171	11.273	11.175	11.37	11.321	11.37	11.224	10.149	10.467	10.173	10.59	9.509	11.224	12.292	9.114	8.618	9.262	12.871	12.509	11.565	12.992	11.832	13.594	10.81	12.582	11.273	11.613	9.410	10.834	11.200	13.161	12.461	10.980	10.907	12.316	12.703	12.001	11.54	10.858	9.361	11.662	10.883	12.944	11.589	11.759	10.858	11.443	9.608	9.829	9.238		8.841	9.977	10.443
08/30/12 10:30:00 AM	12.219	12.654	12.147	11.102	11.151	11.297	11.297	11.346	11.2	10.075	10.443	10.051	10.59	9.485	11.175	12.243	9.089	8.519	9.262	12.799	12.485	11.492	12.968	11.759					11.589	9.361	10.834	11.273	13.137	12.437	10.980	10.834	12.268	12.606	12.001	11.516	10.834	9.262	11.613	10.712												
08/30/12 11:00:00 AM	12.195	12.582	12.122	11.005	11.151	11.297	11.297	11.297	11.175	9.977	10.443	10.026	10.565	9.485	11.078	12.195	9.064	8.419	9.238	12.703	12.461	11.443	12.944	11.71	13.546	10.687	12.485	11.078	11.565	9.386	10.785	11.346	13.112	12.485	10.932	10.761	12.243	12.558	11.977	11.492	10.81	9.213	11.565	10.638	12.896	11.419	11.71	10.687	11.37	9.46	9.78	9.114		8.668	9.903	10.32
08/30/12 11:30:00 AM	12.195	12.606	12.074	10.785	11.078	11.151	11.273	11.248	11.151	10.026	10.418	9.903	10.565	9.46	11.005	12.171	9.015	8.319	9.213	12.63	12.437	11.419	12.944	11.686					11.540	9.410	10.785	11.321	13.088	12.509	10.907	10.687	12.195	12.558	11.977	11.492	10.785	9.336	11.565	10.785												
08/30/12 12:00:00 PM	12.171	12.582	12.05	10.883	11.029	11.078	11.248	11.2	11.127	10.075	10.369	9.829	10.541	9.46	10.980	12.147	8.916	8.270	9.213	12.582	12.437	11.516	12.92	11.783	13.473	10.687	12.485	11.175	11.540	9.361	10.761	11.297	13.088	12.558	10.883	10.614	12.195	12.582	11.953	11.54	10.785	9.312	11.565	10.736	12.823	11.321	11.516	10.467	11.297	9.485	9.706	9.064		8.494	9.829	10.296
08/30/12 12:30:00 PM	12.171	12.582	12.025	10.956	10.98	11.053	11.224	11.175	11.102	10.149	10.32	9.78	10.541	9.46	11.029	12.147	8.866	8.270	9.188	12.606	12.413	11.467	12.92	11.807					11.516	9.386	10.785	11.419	13.088	12.558	10.883	10.590	12.171	12.678	11.953	11.54	10.785	9.287	11.54	10.785												
08/30/12 01:00:00 PM	12.171	12.606	12.025	10.932	10.98	10.98	11.2	11.127	11.102	10.173	10.32	9.854	10.541	9.509	11.053	12.171	8.866	8.220	9.163	12.582	12.413	11.516	12.92	11.856	13.377	10.687	12.485	11.224	11.516	9.460	10.834	11.540	13.088	12.63	10.834	10.541	12.171	12.678	11.953	11.613	10.834	9.262	11.565	10.785	12.775	11.346	11.516	10.541	11.248	9.435	9.657	8.99		8.469	9.805	10.296
08/30/12 01:30:00 PM	12.171	12.63	12.001	10.956	10.956	11.151	11.175	11.102	11.102	10.247	10.296	9.879	10.516	9.534	11.053	12.195	8.841	8.220	9.139	12.582	12.413	11.589	12.92	11.88					11.516	9.485	10.858	11.613	13.112	12.654	10.834	10.565	12.147	12.727	11.953	11.686	10.858	9.534	11.565	10.932												
08/30/12 02:00:00 PM	12.195	12.678	12.001	11.029	10.932	11.175	11.151	11.102	11.102	10.394	10.296	9.928	10.516	9.558	11.078	12.243	8.841	8.270	9.139	12.63	12.413	11.686	12.92	11.977	13.329	10.761	12.558	11.419	11.516	9.509	10.883	11.662	13.112	12.654	10.810	10.590	12.147	12.799	11.977	11.734	10.907	9.682	11.613	11.078	12.751	11.467	11.565	10.638	11.248	9.608	9.632	9.238		8.519	9.78	10.369
08/30/12 02:30:00 PM	12.195	12.678	12.025	11.273	10.98	11.273	11.151	11.102	11.102	10.394	10.296	9.977	10.516	9.608	11.102	12.292	8.841	8.319	9.114	12.654	12.413	11.71	12.92	12.025					11.516	9.485	10.883	11.565	13.112	12.678	10.810	10.590	12.147	12.823	11.977	11.759	10.907	9.756	11.613	11.175												
08/30/12 03:00:00 PM	12.195	12.678	12.05	11.37	10.98	11.37	11.127	11.127	11.127	10.443	10.296	10.001	10.516	9.583	11.127	12.292	8.866	8.369	9.114	12.703	12.413	11.759	12.92	12.001	13.305	10.834	12.63	11.467	11.516	9.435	10.883	11.540	13.137	12.703	10.785	10.638	12.171	12.823	11.977	11.759	10.932	9.854	11.637	11.2	12.751	11.565	11.613	10.785	11.248	9.682	9.632	9.336		8.618	9.805	10.492
08/30/12 03:30:00 PM	12.195	12.678	12.05	11.394	11.005	11.443	11.127	11.151	11.151	10.418	10.32	10.1	10.516	9.583	11.151	12.292	8.866	8.394	9.089	12.703	12.437	11.734	12.92	12.001					11.516	9.435	10.883	11.565	13.137	12.678	10.785	10.663	12.171	12.871	12.001	11.759	10.932	9.632	11.662	11.127												
08/30/12 04:00:00 PM	12.195	12.678	12.05	11.248	11.029	11.467	11.127	11.151	11.151	10.394	10.32	10.1	10.516	9.583	11.224	12.316	8.866	8.394	9.089	12.703	12.437	11.759	12.92	12.025	13.305	10.858	12.654	11.394	11.516	9.460	10.883	11.565	13.137	12.678	10.785	10.687	12.171	12.896	12.001	11.759	10.907	9.632	11.662	11.127	12.751	11.565	11.662	10.858	11.273	9.583	9.632	9.238		8.668	9.805	10.394
08/30/12 04:30:00 PM	12.219	12.703	12.05	11.224	11.029	11.492	11.127	11.151	11.175	10.394	10.345	10.1	10.516	9.608	11.248	12.340	8.891	8.394	9.089	12.703	12.437	11.759	12.92	12.05					11.516	9.509	10.907	11.589	13.137	12.678	10.761	10.687	12.171	12.847	12.001	11.734	10.907	9.706	11.662	11.151												
08/30/12 05:00:00 PM	12.219	12.727	12.05	11.321	11.053	11.516	11.127	11.127	11.175	10.394	10.345	10.124	10.516	9.558	11.248	12.316	8.891	8.394	9.064	12.703	12.437	11.807	12.944	12.098	13.305	10.834	12.678	11.467	11.516	9.534	10.883	11.613	13.137	12.606	10.761	10.736	12.171	12.871	12.001	11.71	10.907	9.731	11.662	11.102	12.751	11.565	11.686	10.883	11.273	9.632	9.632	9.262		8.693	9.78	10.345
08/30/12 05:30:00 PM	12.195	12.678	12.074	11.346	11.078	11.516	11.127	11.127	11.175	10.418	10.345	10.149	10.516	9.608	11.248	12.316	8.891	8.419	9.064	12.727	12.437	11.807	12.944	12.122					11.540	9.583	10.907	11.637	13.137	12.606	10.761	10.736	12.195	12.871	12.001	11.686	10.907	9.706	11.662	11.175												
08/30/12 06:00:00 PM	12.219	12.727	12.074	11.346	11.078	11.54	11.127	11.151	11.175	10.369	10.369	10.173	10.492	9.583	11.297	12.340	8.891	8.419	9.064	12.727	12.437	11.759	12.944	12.05	13.305	10.81	12.678	11.467	11.540	9.509	10.883	11.516	13.137	12.558	10.736	10.736	12.195	12.871	12.001	11.613	10.907	9.928	11.637	11.053	12.751	11.613	11.71	10.932	11.273	9.632	9.657	9.336		8.717	9.78	10.394
08/30/12 06:30:00 PM	12.219	12.703	12.074	11.37	11.078	11.54	11.127	11.151	11.175	10.394	10.369	10.149	10.492	9.583	11.321	12.316	8.891	8.419	9.064	12.751	12.437	11.759	12.944	12.098					11.540	9.558	10.883	11.565	13.112	12.534	10.736	10.785	12.195	12.847	11.977	11.637	10.907	9.854	11.637	11.127												
08/30/12 07:00:00 PM	12.219	12.727	12.074	11.394	11.102	11.565	11.127	11.151	11.175	10.345	10.369	10.198	10.492	9.558	11.346	12.316	8.891	8.419	9.064	12.751	12.437	11.71	12.944	12.001	13.329	10.785	12.703	11.467	11.540	9.558	10.883	11.589	13.112	12.558	10.736	10.785	12.195	12.871	11.977	11.565	10.907	9.682	11.613	11.029	12.751	11.613	11.71	10.956	11.273	9.583	9.657	9.312		8.742	9.78	10.394
08/30/12 07:30:00 PM	12.219	12.727	12.074	11.321	11.102	11.54	11.127	11.151	11.151	10.345	10.394	10.173	10.492	9.534	11.370	12.292	8.891	8.419	9.064	12.751	12.437	11.759	12.944	12.098					11.540	9.534	10.883	11.516	13.088	12.509	10.736	10.785	12.195	12.847	11.977	11.565	10.883	9.829	11.613	11.029												
08/30/12 08:00:00 PM	12.219	12.703	12.074	11.419	11.102	11.54	11.127	11.151	11.151	10.369	10.394	10.198	10.492	9.509	11.370	12.292	8.916	8.394	9.064	12.751	12.437	11.734	12.944	12.074	13.353	10.785	12.727	11.565	11.516	9.485	10.858	11.467	13.088	12.437	10.736	10.810	12.195	12.847	11.977	11.565	10.883	9.854	11.613	11.053	12.751	11.662	11.734	10.956	11.273	9.608	9.682	9.336		8.767	9.756	10.394
08/30/12 08:30:00 PM	12.219	12.703	12.098	11.467	11.127	11.565	11.127	11.151	11.151	10.345	10.394	10.198	10.492	9.46	11.394	12.268	8.916	8.369	9.064	12.727	12.437	11.686	12.944	12.025					11.516	9.485	10.834	11.419	13.064	12.437	10.736	10.810	12.195	12.799	11.953	11.516	10.883	9.805	11.613	10.956												
08/30/12 09:00:00 PM	12.219	12.703	12.098	11.321	11.127	11.565	11.127	11.151	11.151	10.247	10.394	10.173	10.492	9.41	11.370	12.219	8.916	8.270	9.064	12.654	12.437	11.662	12.944	12.05	13.353	10.712	12.727	11.419	11.516	9.460	10.810	11.346	13.04	12.364	10.736	10.810	12.171	12.751	11.953	11.467	10.858	9.78	11.565	10.81	12.751	11.565	11.734	10.883	11.273	9.46	9.682	9.188		8.742	9.731	10.271
08/30/12 09:30:00 PM	12.219	12.703	12.074	11.2	11.127	11.54	11.127	11.127	11.127	10.198	10.394	10.149	10.492	9.386	11.346	12.171	8.916	8.220	9.064	12.63	12.413	11.637	12.944	12.001					11.516	9.410	10.785	11.297	13.016	12.292	10.736	10.810	12.171	12.703	11.929	11.419	10.858	9.854	11.565	10.785												
08/30/12 10:00:00 PM	12.195	12.678	12.074	11.248	11.127	11.54	11.127	11.078	11.127	10.124	10.394	10.149	10.467	9.361	11.370	12.147	8.891	8.170	9.064	12.606	12.413	11.492	12.944	11.904	13.353	10.638	12.654	11.297	11.492	9.435	10.810	11.370	13.016	12.34	10.712	10.785	12.171	12.630	11.929	11.321	10.834	9.731	11.54	10.712	12.751	11.613	11.734	10.883	11.248	9.41	9.657	9.089		8.668	9.706	10.198
08/30/12 10:30:00 PM	12.195	12.678	12.074	11.102	11.127	11.492	11.102	11.053	11.127	10.124	10.394	10.1	10.467	9.361	11.370	12.147	8.891	8.070	9.04	12.558	12.389	11.516	12.944	11.88					11.492	9.460	10.810	11.443	12.992	12.34	10.712	10.761	12.171	12.751	11.904	11.297	10.834	9.706	11.516	10.687												
08/30/12 11:00:00 PM	12.195	12.703	12.05	11.102	11.127	11.492	11.102	11.029	11.102	10.198	10.394	10.1	10.467	9.386	11.346	12.147	8.891	8.020	9.04	12.534	12.389	11.613	12.944	12.025	13.353	10.541	12.678	11.37	11.516	9.485	10.834	11.565	12.992	12.413	10.687	10.761	12.171	12.823	11.88	11.321	10.834	9.952	11.516	10.761	12.727	11.516	11.734	10.858	11.248	9.41	9.657	9.064		8.568	9.657	10.124
08/30/12 11:30:00 PM	12.219	12.727	12.05	11.224	11.102	11.516	11.102	11.029	11.102	10.198	10.369	10.1	10.443	9.435	11.370	12.171	8.866	8.020	9.015	12.534	12.389	11.637	12.944	12.05					11.516	9.558	10.883	11.710	12.992	12.461	10.687	10.761	12.171	12.920	11.88	11.321	10.834	10.1	11.516	10.858												
08/31/12 12:00:00 AM	12.243	12.751	12.074	11.37	11.102	11.54	11.078	11.029	11.078	10.271	10.369	10.1	10.443	9.46	11.346	12.195	8.866	8.070	9.015	12.558	12.389	11.686	12.944	12.074	13.353	10.614	12.703	11.467	11.516	9.583	10.907	11.759	12.992	12.534	10.687	10.785	12.171	12.920	11.88	11.346	10.834	10.198	11.516	10.883	12.727	11.613	11.734	10.883	11.224	9.534	9.657	9.238		8.618	9.632	10.198
08/31/12 12:30:00 AM	12.243	12.775	12.074	11.37	11.102	11.565	11.078	11.029	11.078	10.394	10.369	10.124	10.443	9.46	11.346	12.243	8.866	8.120	9.015	12.582	12.389	11.807	12.968	12.195					11.540	9.608	10.907	11.662	12.992	12.485	10.687	10.810	12.195	13.016	11.88	11.394	10.834	10.369	11.565	11.029												
08/31/12 01:00:00 AM	12.243	12.775	12.098	11.589	11.127	11.613	11.078	11.053	11.078	10.418	10.369	10.198	10.443	9.41	11.346	12.243	8.866	8.195	9.015	12.63	12.413	11.832	12.968	12.195	13.353	10.736	12.751	11.613	11.540	9.534	10.858	11.443	12.992	12.413	10.712	10.834	12.195	12.944	11.856	11.443	10.834	10.418	11.565	11.102	12.727	11.686	11.734	10.932	11.248	9.632	9.682	9.386		8.742	9.657	10.296
08/31/12 01:30:00 AM	12.243	12.775	12.098	11.492	11.151	11.662	11.078	11.102	11.102	10.345	10.394	10.222	10.443	9.312	11.297	12.171	8.866	8.220	9.015	12.654	12.413	11.856	12.968	12.171					11.516	9.435	10.785	11.273	12.992	12.316	10.712	10.883	12.171	12.847	11.856	11.394	10.81	10.369	11.565	11.029												
08/31/12 02:00:00 AM	12.243	12.703	12.098	11.516	11.151	11.662	11.078	11.127	11.102	10.198	10.394	10.222	10.443	9.312	11.321	12.122	8.866	8.195	9.015	12.654	12.413	11.686	12.968	12.05	13.377	10.687	12.727	11.443	11.516	9.485	10.834	11.565	12.992	12.461	10.712	10.858	12.171	12.896	11.856	11.321	10.81	10.149	11.565	10.907	12.727	11.613	11.734	10.956	11.224	9.509	9.682	9.312		8.817	9.657	10.198
08/31/12 02:30:00 AM	12.243	12.727	12.098	11.297	11.175	11.613	11.078	11.127	11.102	10.075	10.394	10.198	10.443	9.361	11.370	12.147	8.866	8.070	9.015	12.582	12.389	11.613	12.968	11.953					11.516	9.509	10.883	11.613	12.992	12.509	10.687	10.834	12.171	12.896	11.856	11.2	10.81	10.051	11.516	10.663												
08/31/12 03:00:00 AM	12.243	12.727	12.074	11.102	11.151	11.565	11.102	11.127	11.078	10.198	10.394	10.124	10.443	9.336	11.394	12.195	8.866	8.020	8.99	12.558	12.389	11.783	12.968	12.147	13.377	10.638	12.703	11.589	11.540	9.509	10.858	11.516	12.992	12.437	10.712	10.834	12.171	12.968	11.832	11.273	10.81	10.124	11.492	10.638	12.703	11.565	11.734	10.907	11.224	9.485	9.682	9.361		8.767	9.632	10.149
08/31/12 03:30:00 AM	12.219	12.703	12.074	11.492	11.175	11.613	11.102	11.102	11.078	10.222	10.394	10.173	10.443	9.336	11.419	12.195	8.866	8.095	8.99	12.582	12.389	11.759	12.968	12.074					11.540	9.509	10.834	11.467	12.992	12.364	10.712	10.858	12.171	12.896	11.832	11.321	10.81	10.124	11.516	10.81												
08/31/12 04:00:00 AM	12.195	12.63	12.098	11.54	11.2	11.662	11.102	11.127	11.078	10.149	10.394	10.222	10.418	9.361	11.443	12.195	8.866	8.120	8.99	12.582	12.389	11.662	12.944	12.001	13.377	10.638	12.703	11.492	11.540	9.509	10.858	11.540	12.968	12.389	10.687	10.858	12.171	12.896	11.807	11.273	10.81	9.903	11.492	10.663	12.703	11.613	11.734	10.907	11.224	9.435	9.682	9.386		8.792	9.632	10.247
08/31/12 04:30:00 AM	12.171	12.63	12.074	11.394	11.175	11.613	11.102	11.127	11.078	10.149	10.394	10.198	10.418	9.361	11.443	12.195	8.866	8.120	8.99	12.582	12.389	11.613	12.944	11.977					11.540	9.509	10.858	11.540	12.968	12.389	10.687	10.834	12.171	12.920	11.807	11.248	10.785	9.829	11.419	10.345												
08/31/12 05:00:00 AM	12.171	12.654	12.074	11.346	11.151	11.589	11.102	11.127	11.053	10.173	10.394	10.173	10.418	9.336	11.443	12.219	8.891	8.120	8.99	12.582	12.389	11.662	12.944	12.05	13.377	10.638	12.678	11.54	11.540	9.534	10.858	11.565	12.968	12.437	10.687	10.834	12.171	12.896	11.807	11.273	10.785	9.903	11.419	10.467	12.678	11.613	11.71	10.883	11.2	9.435	9.657	9.386		8.817	9.632	10.247
08/31/12 05:30:00 AM	12.171	12.654	12.074	11.467	11.151	11.613	11.102	11.127	11.053	10.198	10.394	10.198	10.418	9.312	11.467	12.243	8.891	8.120	8.99	12.606	12.364	11.662	12.944	12.001					11.540	9.509	10.858	11.492	12.968	12.413	10.687	10.858	12.171	12.920	11.807	11.273	10.785	9.903	11.419	10.492												
08/31/12 06:00:00 AM	12.171	12.654	12.074	11.394	11.175	11.613	11.102	11.127	11.053	10.173	10.394	10.198	10.418	9.312	11.467	12.243	8.891	8.120	8.965	12.582	12.364	11.71	12.944	12.05	13.377	10.638	12.678	11.565	11.540	9.509	10.858	11.516	12.968	12.389	10.687	10.858	12.171	12.823	11.807	11.297	10.785	9.928	11.419	10.712	12.678	11.613	11.71	10.883	11.2	9.41	9.657	9.361		8.817	9.632	10.222
08/31/12 06:30:00 AM	12.147	12.63	12.074	11.467	11.127	11.613	11.102	11.151	11.053	10.124	10.418	10.198	10.418	9.336	11.492	12.243	8.891	8.120	8.965	12.582	12.364	11.637	12.92	11.977					11.540	9.534	10.858	11.565	12.968	12.413	10.687	10.858	12.171	12.920	11.783	11.273	10.785	9.854	11.419	10.687												
08/31/12 07:00:00 AM	12.147	12.63	12.074	11.346	11.175	11.613	11.102	11.151	11.053	10.149	10.418	10.198	10.394	9.336	11.516	12.243	8.916	8.120	8.965	12.582	12.364	11.662	12.92	12.001	13.377	10.614	12.678	11.54	11.540	9.534	10.883	11.565	12.968	12.461	10.687	10.834	12.171	12.992	11.783	11.273	10.785	9.879	11.419	10.59	12.678	11.565	11.71	10.858	11.175	9.386	9.657	9.361		8.817	9.608	10.198
08/31/12 07:30:00 AM	12.171	12.678	12.074	11.443	11.151	11.613	11.102	11.151	11.029	10.198	10.418	10.198	10.394	9.336	11.516	12.292	8.916	8.145	8.965	12.606	12.364	11.734	12.92	12.001					11.540	9.558	10.883	11.637	12.968	12.509	10.687	10.858	12.195	13.016	11.783	11.297	10.785	9.903	11.419	10.663												
08/31/12 08:00:00 AM	12.195	12.678	12.074	11.492	11.151	11.613	11.102	11.151	11.029	10.198	10.418	10.198	10.394	9.361	11.540	12.316	8.916	8.170	8.965	12.606	12.364	11.759	12.92	12.001	13.377	10.638	12.703	11.613	11.565	9.608	10.907	11.710	12.992	12.606	10.687	10.858	12.195	13.016	11.783	11.321	10.785	9.903	11.443	10.834	12.654	11.662	11.71	10.883	11.175	9.41	9.657	9.361		8.841	9.608	10.247
08/31/12 08:30:00 AM	12.195	12.727	12.074	11.467	11.175	11.613	11.102	11.151	11.029	10.222	10.418	10.198	10.394	9.386	11.540	12.340	8.916	8.195	8.965	12.63	12.364	11.807	12.896	12.05					11.565	9.608	10.932	11.734	13.016	12.654	10.687	10.883	12.195	13.137	11.783	11.37	10.785	9.977	11.467	10.858												
08/31/12 09:00:00 AM	12.219	12.727	12.074	11.516	11.175	11.662	11.127	11.175	11.029	10.247	10.418	10.222	10.394	9.386	11.540	12.364	8.941	8.220	8.965	12.63	12.389	11.929	12.896	12.098	13.401	10.712	12.775	11.734	11.565	9.632	10.932	11.710	13.04	12.678	10.687	10.883	12.219	13.161	11.783	11.443	10.785	10.051	11.516	11.005	12.654	11.734	11.71	10.907	11.2	9.879	9.682	9.485		8.916	9.657	10.394
08/31/12 09:30:00 AM	12.243	12.751	12.098	11.613	11.175	11.71	11.127	11.175	11.029	10.296	10.418	10.247	10.394	9.41	11.565	12.389	8.941	8.245	8.965	12.654	12.389	11.953	12.896	12.05					11.565	9.632	10.932	11.759	13.064	12.727	10.712	10.932	12.219	13.161	11.807	11.492	10.785	10.051	11.54	11.029												
08/31/12 10:00:00 AM	12.243	12.775	12.098	11.565	11.175	11.71	11.127	11.2	11.029	10.271	10.418	10.271	10.394	9.46	11.565	12.437	8.941	8.220	8.965	12.654	12.413	11.953	12.896	12.05	13.401	10.761	12.823	11.783	11.565	9.682	10.980	11.953	13.088	12.871	10.712	10.932	12.243	13.233	11.807	11.54	10.81	10.001	11.565	11.151	12.678	11.832	11.71	10.932	11.224	9.608	9.682	9.435		8.965	9.682	10.418
08/31/12 10:30:00 AM	12.292	12.847	12.098	11.589	11.2	11.71	11.127	11.224	11.053	10.296	10.443	10.271	10.394	9.534	11.613	12.485	8.965	8.319	8.965	12.678	12.437	12.05	12.896	12.05					11.589	9.731	11.029	12.001	13.112	12.968	10.712	10.956	12.292	13.425	11.807	11.565	10.834	10.001	11.589	11.175												
08/31/12 11:00:00 AM	12.316	12.896	12.122	11.662	11.2	11.734	11.127	11.224	11.053	10.443	10.443	10.296	10.394	9.558	11.613	12.534	8.965	8.369	8.965	12.727	12.461	12.292	12.896	12.219	13.401	10.858	12.944	12.001	11.589	9.756	11.078	12.098	13.161	13.088	10.736	10.980	12.316	13.522	11.832	11.71	10.834	10.247	11.662	11.394	12.703	12.171	11.71	11.029	11.273	10.1	9.682	9.657		9.064	9.756	10.59
08/31/12 11:30:00 AM	12.364	12.944	12.147	11.904	11.224	11.832	11.127	11.248	11.053	10.492	10.443	10.345	10.418	9.657	11.637	12.582	8.990	8.444	8.965	12.775	12.485	12.292	12.92	12.292					11.613	9.805	11.102	12.147	13.209	13.185	10.736	11.029	12.340	13.618	11.856	11.832	10.858	10.345	11.71	11.516												
08/31/12 12:00:00 PM	12.389	12.992	12.171	11.904	11.248	11.856	11.151	11.273	11.078	10.565	10.443	10.369	10.418	9.731	11.662	12.678	8.990	8.519	8.965	12.799	12.509	12.437	12.944	12.485	13.425	11.053	13.088	12.195	11.613	9.903	11.200	12.461	13.281	13.546	10.761	11.053	12.413	13.738	11.88	11.88	10.883	10.443	11.759	11.637	12.751	12.219	11.71	11.127	11.321	10.075	9.706	9.682		9.114	9.805	10.59
08/31/12 12:30:00 PM	12.461	13.112	12.195	12.025	11.273	11.953	11.151	11.297	11.078	10.712	10.467	10.418	10.443	9.805	11.686	12.775	9.015	8.568	8.965	12.847	12.558	12.509	12.968	12.606					11.637	9.928	11.224	12.364	13.353	13.473	10.785	11.102	12.485	14.074	11.929	12.05	10.907	10.467	11.832	11.856												
08/31/12 01:00:00 PM	12.509	13.161	12.243	12.122	11.321	12.001	11.175	11.321	11.102	10.98	10.492	10.492	10.443	9.805	11.710	12.799	9.015	8.742	8.99	12.92	12.63	13.137	12.992	13.016	13.449	11.443	13.353	12.678	11.662	9.903	11.224	12.364	13.401	13.546	10.785	11.175	12.558	14.170	11.977	12.268	10.932	10.785	12.025	12.534	12.823	12.871	11.734	11.37	11.394	10.736	9.731	9.952		9.312	9.854	10.736
08/31/12 01:30:00 PM	12.558	13.209	12.316	12.534	11.37	12.195	11.175	11.37	11.127	10.932	10.492	10.614	10.443	9.854	11.734	12.871	9.015	8.916	8.99	13.016	12.678	12.823	13.04	12.944					11.662	10.051	11.346	12.703	13.497	14.074	10.834	11.248	12.678	14.481	12.001	12.389	10.932	10.883	12.074	12.364												
08/31/12 02:00:00 PM	12.63	13.353	12.34	12.34	11.394	12.195	11.175	11.443	11.175	10.907	10.541	10.638	10.467	9.928	11.759	12.968	9.040	8.941	9.015	13.016	12.727	12.896	13.064	13.064	13.473	11.565	13.425	12.582	11.686	10.051	11.443	12.968	13.618	14.409	10.858	11.321	12.727	14.601	12.05	12.485	10.98	11.053	12.147	12.413	12.92	12.871	11.759	11.492	11.467	10.345	9.756	9.879		9.336	9.903	10.736
08/31/12 02:30:00 PM	12.775	13.546	12.364	12.34	11.443	12.195	11.2	11.467	11.2	11.029	10.541	10.638	10.467	10.001	11.807	13.209	9.064	9.238	9.015	13.209	12.799	13.618	13.112	13.137					11.710	10.100	11.492	12.968	13.834	14.505	10.907	11.443	12.775	14.505	12.098	12.461	11.005	11.467	12.534	13.401												
08/31/12 03:00:00 PM	12.847	13.594	12.437	12.944	11.492	12.292	11.224	11.516	11.224	11.175	10.565	10.761	10.492	10.051	11.856	13.497	9.089	9.410	9.04	13.305	12.896	13.858	13.161	13.353	13.522	11.904	13.497	12.558	11.710	10.075	11.443	12.654	13.978	14.649	10.956	11.589	12.799	14.314	12.098	12.316	11.029	11.759	12.63	13.305	13.016	13.449	11.807	11.807	11.516	10.443	9.78	10.026		9.46	9.952	10.785
08/31/12 03:30:00 PM	12.871	13.594	12.509	12.92	11.516	12.389	11.248	11.613	11.248	11.248	10.59	10.834	10.492	10.124	11.880	13.618	9.114	9.854	9.064	13.401	12.944	13.786	13.185	13.353					11.734	10.149	11.467	12.751	14.074	14.673	10.980	11.637	12.847	14.409	12.122	12.268	11.029	11.807	12.606	12.968												
08/31/12 04:00:00 PM	12.871	13.546	12.558	12.896	11.589	12.437	11.273	11.71	11.273	11.102	10.638	10.907	10.516	10.075	11.929	13.690	9.139	9.977	9.064	13.522	12.968	13.137	13.209	13.257	13.546	12.025	13.449	12.389	11.734	10.026	11.443	12.558	14.146	14.481	11.029	11.662	12.871	14.433	12.122	12.219	11.053	11.565	12.678	12.799	13.137	13.858	11.88	12.219	11.565	10.541	9.805	10.296		9.608	9.952	10.785
08/31/12 04:30:00 PM	12.871	13.57	12.558	12.582	11.613	12.364	11.297	11.856	11.297	11.151	10.663	10.98	10.541	10.075	11.977	13.762	9.188	10.565	9.114	13.594	12.968	12.847	13.209	13.281					11.759	10.075	11.419	12.485	14.266	15.055	11.102	12.025	12.896	14.553	12.147	12.243	11.053	11.613	12.678	12.582												
08/31/12 05:00:00 PM	12.896	13.594	12.558	12.292	11.637	12.413	11.346	12.025	11.321	11.053	10.687	11.053	10.541	10.051	12.001	13.810	9.238	11.005	9.139	13.594	12.944	12.727	13.233	13.137	13.594	12.147	13.377	12.219	11.759	10.075	11.394	12.389	14.314	14.05	11.151	12.025	12.920	14.577	12.147	12.195	11.053	11.37	12.534	12.147	13.257	13.57	11.977	12.485	11.613	10.492	9.829	10.271		9.78	9.977	10.761
08/31/12 05:30:00 PM	12.871	13.522	12.534	12.243	11.662	12.389	11.394	12.147	11.346	11.029	10.712	10.98	10.541	10.026	12.050	13.786	9.312	11.321	9.163	13.522	12.92	12.63	13.257	13.112					11.759	10.075	11.370	12.292	14.29	13.738	11.224	12.050	12.920	14.457	12.147	12.122	11.053	11.346	12.437	12.098												
08/31/12 06:00:00 PM	12.847	13.473	12.509	12.268	11.662	12.34	11.443	12.219	11.346	10.98	10.736	10.98	10.565	10.001	12.050	13.690	9.361	11.029	9.163	13.497	12.896	12.558	13.257	13.04	13.642	12.147	13.305	12.195	11.759	10.051	11.321	12.195	14.218	13.522	11.248	12.050	12.920	14.242	12.147	12.05	11.053	11.151	12.364	12.025	13.281	13.016	12.05	12.485	11.637	10.345	9.854	10.296		9.805	10.001	10.785
08/31/12 06:30:00 PM	12.823	13.401	12.509	12.171	11.662	12.316	11.516	12.268	11.346	10.907	10.736	10.956	10.565	10.026	12.050	13.570	9.410	10.883	9.188	13.473	12.871	12.413	13.257	12.871					11.759	10.026	11.321	12.219	14.122	13.449	11.248	11.953	12.896	14.026	12.122	11.953	11.053	11.005	12.292	11.904												
08/31/12 07:00:00 PM	12.775	13.353	12.485	12.074	11.662	12.268	11.54	12.219	11.346	10.883	10.761	10.932	10.565	10.001	12.025	13.449	9.435	10.492	9.213	13.377	12.823	12.316	13.257	12.727	13.69	11.929	13.209	11.977	11.783	10.001	11.297	12.098	14.05	13.377	11.273	11.807	12.871	13.834	12.098	11.807	11.029	10.785	12.243	11.759	13.257	12.678	12.098	12.098	11.637	10.222	9.854	10.075		9.731	10.001	10.736
08/31/12 07:30:00 PM	12.751	13.329	12.461	12.025	11.637	12.195	11.565	12.147	11.346	10.907	10.761	10.834	10.59	9.977	12.025	13.329	9.460	10.051	9.213	13.281	12.823	12.34	13.233	12.654					11.759	9.903	11.248	11.953	13.978	13.209	11.273	11.710	12.823	13.666	12.098	11.71	11.029	10.736	12.195	11.662												
08/31/12 08:00:00 PM	12.678	13.161	12.461	12.074	11.637	12.195	11.565	12.074	11.346	10.834	10.761	10.785	10.59	9.928	12.050	13.233	9.460	9.805	9.238	13.209	12.799	12.268	13.209	12.606	13.738	11.759	13.137	11.929	11.759	9.829	11.175	11.783	13.93	13.04	11.248	11.662	12.775	13.497	12.074	11.662	11.029	10.541	12.147	11.589	13.233	12.534	12.098	11.807	11.613	10.124	9.879	10.051		9.657	9.977	10.687
08/31/12 08:30:00 PM	12.63	13.064	12.437	12.05	11.613	12.147	11.565	12.001	11.346	10.761	10.761	10.736	10.59	9.879	12.050	13.137	9.460	9.583	9.238	13.137	12.775	12.098	13.209	12.485					11.734	9.731	11.127	11.662	13.834	12.896	11.248	11.565	12.727	13.425	12.05	11.565	11.005	10.418	12.074	11.467												
08/31/12 09:00:00 PM	12.558	12.992	12.437	11.759	11.613	12.074	11.565	11.929	11.321	10.638	10.736	10.663	10.59	9.805	12.025	13.016	9.435	9.361	9.238	13.04	12.727	11.953	13.161	12.316	13.762	11.516	13.016	11.807	11.710	9.632	11.078	11.613	13.762	12.823	11.224	11.492	12.703	13.353	12.025	11.467	10.98	10.296	12.025	11.297	13.185	12.268	12.098	11.565	11.589	9.879	9.879	9.928		9.583	9.952	10.541
08/31/12 09:30:00 PM	12.509	12.92	12.389	11.589	11.565	11.977	11.565	11.856	11.321	10.541	10.736	10.59	10.59	9.706	12.001	12.896	9.435	9.163	9.238	12.944	12.703	11.832	13.137	12.195					11.686	9.583	11.053	11.565	13.69	12.775	11.200	11.394	12.654	13.233	12.001	11.394	10.956	10.198	11.953	11.127												
08/31/12 10:00:00 PM	12.437	12.823	12.34	11.419	11.54	11.88	11.54	11.759	11.297	10.443	10.712	10.492	10.565	9.657	11.977	12.799	9.410	8.990	9.238	12.847	12.654	11.759	13.112	12.074	13.786	11.346	12.944	11.662	11.662	9.485	11.029	11.540	13.618	12.654	11.175	11.273	12.606	13.088	11.977	11.321	10.932	10.1	11.904	11.029	13.137	11.953	12.074	11.37	11.516	9.608	9.854	9.731		9.386	9.903	10.443
08/31/12 10:30:00 PM	12.364	12.727	12.316	11.37	11.492	11.832	11.516	11.662	11.297	10.394	10.687	10.443	10.565	9.608	11.929	12.703	9.386	8.817	9.213	12.775	12.63	11.686	13.088	12.025					11.637	9.435	10.980	11.492	13.57	12.606	11.151	11.151	12.558	13.064	11.953	11.273	10.932	10.001	11.807	10.761												
08/31/12 11:00:00 PM	12.34	12.678	12.292	11.37	11.467	11.807	11.492	11.565	11.273	10.345	10.663	10.394	10.541	9.534	11.904	12.630	9.361	8.717	9.213	12.703	12.582	11.637	13.064	11.929	13.786	11.224	12.871	11.637	11.613	9.410	10.980	11.492	13.497	12.534	11.127	11.029	12.509	13.016	11.929	11.224	10.907	9.805	11.759	10.712	13.04	11.613	12.05	11.224	11.492	9.608	9.829	9.262		9.262	9.854	10.394
08/31/12 11:30:00 PM	12.268	12.582	12.268	11.394	11.419	11.759	11.467	11.492	11.248	10.296	10.638	10.345	10.541	9.485	11.880	12.582	9.361	8.618	9.188	12.63	12.582	11.565	13.04	11.856					11.589	9.386	10.956	11.467	13.449	12.509	11.102	10.956	12.461	12.968	11.904	11.175	10.883	9.632	11.662	10.492												
09/01/12 12:00:00 AM	12.195	12.485	12.243	11.273	11.394	11.759	11.419	11.419	11.224	10.247	10.614	10.32	10.541	9.46	11.832	12.485	9.361	8.543	9.163	12.582	12.534	11.516	13.016	11.807	13.786	11.102	12.823	11.613	11.565	9.336	10.932	11.394	13.401	12.437	11.078	10.907	12.437	12.944	11.88	11.102	10.858	9.386	11.613	10.418	12.968	11.419	12.001	11.151	11.419	9.46	9.805	9.114		9.064	9.805	10.345
09/01/12 12:30:00 AM	12.147	12.413	12.195	11.248	11.37	11.71	11.394	11.37	11.224	10.222	10.59	10.271	10.541	9.435	11.783	12.413	9.336	8.494	9.163	12.558	12.509	11.516	12.992	11.759					11.565	9.213	10.907	11.370	13.353	12.413	11.029	10.907	12.389	12.920	11.856	11.053	10.834	9.386	11.565	10.271												
09/01/12 01:00:00 AM	12.098	12.413	12.171	11.151	11.346	11.686	11.37	11.321	11.2	10.222	10.59	10.247	10.516	9.41	11.734	12.340	9.312	8.419	9.139	12.534	12.485	11.492	12.968	11.686	13.786	11.029	12.751	11.516	11.540	9.139	10.883	11.321	13.305	12.364	11.005	10.883	12.340	12.751	11.807	11.029	10.81	9.41	11.492	10.222	12.896	11.37	11.977	11.102	11.37	9.485	9.78	9.089		9.04	9.78	10.32
09/01/12 01:30:00 AM	12.098	12.437	12.147	11.151	11.321	11.662	11.346	11.273	11.175	10.173	10.565	10.222	10.492	9.336	11.734	12.292	9.312	8.369	9.114	12.485	12.485	11.516	12.944	11.71					11.516	9.064	10.858	11.321	13.233	12.243	10.980	10.858	12.316	12.630	11.783	10.956	10.785	9.238	11.419	10.051												
09/01/12 02:00:00 AM	12.074	12.389	12.147	11.175	11.321	11.662	11.321	11.248	11.175	10.198	10.541	10.198	10.492	9.312	11.710	12.292	9.312	8.295	9.114	12.461	12.461	11.467	12.92	11.662	13.786	10.932	12.703	11.467	11.467	9.040	10.858	11.297	13.185	12.147	10.956	10.858	12.292	12.654	11.759	10.907	10.785	9.064	11.37	9.977	12.823	11.248	11.953	11.029	11.346	9.46	9.756	8.965		8.99	9.731	10.271
09/01/12 02:30:00 AM	12.025	12.34	12.122	11.102	11.273	11.613	11.297	11.224	11.151	10.149	10.541	10.198	10.492	9.238	11.710	12.243	9.287	8.270	9.089	12.461	12.437	11.346	12.896	11.54					11.467	8.965	10.810	11.175	13.137	12.098	10.932	10.883	12.243	12.582	11.734	10.834	10.761	9.287	11.321	9.928												
09/01/12 03:00:00 AM	12.001	12.316	12.074	10.98	11.273	11.54	11.273	11.175	11.127	10.149	10.516	10.149	10.467	9.188	11.710	12.195	9.287	8.270	9.064	12.461	12.413	11.419	12.896	11.54	13.762	10.834	12.63	11.37	11.419	8.817	10.785	11.127	13.064	11.977	10.907	10.883	12.195	12.461	11.71	10.858	10.736	9.312	11.273	9.903	12.775	11.321	11.929	11.005	11.321	9.46	9.731	9.015		8.941	9.706	10.198
09/01/12 03:30:00 AM	11.953	12.219	12.05	10.858	11.224	11.516	11.273	11.127	11.127	10.001	10.492	10.124	10.467	9.089	11.710	12.147	9.262	8.170	9.064	12.389	12.389	11.273	12.871	11.443					11.370	8.717	10.736	11.078	13.016	11.953	10.883	10.858	12.147	12.292	11.686	10.761	10.736	9.089	11.224	9.731												
09/01/12 04:00:00 AM	11.904	12.147	12.001	10.736	11.2	11.467	11.248	11.078	11.102	9.903	10.492	10.075	10.443	9.015	11.686	12.050	9.262	8.020	9.04	12.316	12.364	11.151	12.847	11.224	13.738	10.687	12.558	11.248	11.346	8.643	10.712	11.005	12.944	11.856	10.834	10.785	12.098	12.243	11.662	10.638	10.712	8.965	11.175	9.608	12.727	11.2	11.904	10.858	11.273	9.336	9.706	8.717		8.742	9.632	10.001
09/01/12 04:30:00 AM	11.856	12.098	11.977	10.761	11.175	11.467	11.224	11.029	11.102	9.903	10.467	10.026	10.443	8.941	11.686	12.025	9.238	7.920	9.015	12.243	12.34	11.078	12.823	11.175					11.321	8.668	10.736	11.175	12.896	11.856	10.810	10.785	12.074	12.171	11.613	10.565	10.687	8.891	11.102	9.558												
09/01/12 05:00:00 AM	11.807	12.001	11.953	10.59	11.151	11.394	11.175	10.956	11.078	9.805	10.443	9.952	10.418	8.941	11.686	12.025	9.238	7.820	9.015	12.195	12.292	10.932	12.799	11.029	13.69	10.516	12.485	11.151	11.297	8.717	10.736	11.248	12.871	11.904	10.785	10.736	12.050	12.268	11.589	10.516	10.687	8.767	11.029	9.41	12.678	11.175	11.856	10.785	11.224	9.213	9.657	8.693		8.668	9.534	9.903
09/01/12 05:30:00 AM	11.783	12.025	11.904	10.418	11.102	11.346	11.175	10.907	11.053	9.756	10.418	9.903	10.394	8.891	11.662	12.001	9.213	7.770	8.99	12.147	12.268	11.078	12.775	11.127					11.273	8.767	10.736	11.248	12.847	11.953	10.761	10.736	12.050	12.292	11.565	10.614	10.663	8.965	11.029	9.682												
09/01/12 06:00:00 AM	11.783	12.025	11.88	10.565	11.078	11.321	11.127	10.858	11.029	9.903	10.394	9.879	10.394	8.916	11.613	12.001	9.213	7.770	8.965	12.147	12.268	11.151	12.775	11.2	13.69	10.492	12.558	11.346	11.273	8.817	10.736	11.248	12.823	11.977	10.736	10.736	12.025	12.389	11.565	10.736	10.663	9.064	11.053	9.805	12.63	11.248	11.832	10.785	11.2	9.287	9.657	8.866		8.618	9.509	9.928
09/01/12 06:30:00 AM	11.807	12.122	11.88	10.761	11.053	11.297	11.102	10.834	11.029	9.952	10.394	9.903	10.394	8.866	11.565	12.001	9.188	7.770	8.941	12.147	12.243	11.175	12.751	11.297					11.273	8.841	10.736	11.248	12.799	12.001	10.712	10.736	12.025	12.389	11.565	10.81	10.638	9.114	11.078	9.903												
09/01/12 07:00:00 AM	11.807	12.147	11.88	10.834	11.029	11.297	11.078	10.81	11.005	9.977	10.369	9.928	10.369	8.866	11.540	11.953	9.188	7.770	8.941	12.122	12.243	11.273	12.751	11.37	13.642	10.541	12.582	11.394	11.273	8.817	10.736	11.273	12.775	12.05	10.687	10.736	12.001	12.461	11.565	10.858	10.638	9.163	11.078	10.001	12.63	11.273	11.807	10.761	11.175	9.262	9.632	8.792		8.643	9.435	9.829
09/01/12 07:30:00 AM	11.807	12.122	11.88	10.907	11.029	11.321	11.078	10.785	11.005	9.928	10.369	9.928	10.369	8.916	11.492	11.929	9.188	7.720	8.916	12.05	12.243	11.273	12.751	11.443					11.273	8.916	10.736	11.273	12.775	12.098	10.687	10.736	12.025	12.461	11.565	10.883	10.638	9.163	11.102	10.001												
09/01/12 08:00:00 AM	11.832	12.243	11.856	10.883	11.005	11.321	11.053	10.761	11.005	9.879	10.345	9.903	10.345	8.891	11.467	11.904	9.163	7.695	8.891	12.025	12.268	11.346	12.751	11.467	13.618	10.516	12.606	11.467	11.273	8.965	10.761	11.394	12.799	12.195	10.663	10.712	12.025	12.558	11.565	10.932	10.638	9.188	11.102	10.026	12.582	11.321	11.783	10.712	11.127	9.213	9.608	8.767		8.618	9.361	9.706
09/01/12 08:30:00 AM	11.856	12.268	11.856	10.907	11.005	11.321	11.029	10.712	10.98	10.001	10.345	9.903	10.345	8.965	11.443	11.929	9.139	7.670	8.866	12.025	12.268	11.37	12.751	11.565					11.273	9.040	10.810	11.565	12.823	12.34	10.638	10.712	12.050	12.654	11.565	11.029	10.638	9.262	11.151	10.296												
09/01/12 09:00:00 AM	11.904	12.316	11.88	11.005	11.005	11.394	11.005	10.687	10.98	10.026	10.32	9.952	10.345	9.04	11.419	11.977	9.114	7.619	8.866	11.977	12.268	11.419	12.775	11.71	13.594	10.59	12.678	11.637	11.273	9.213	10.907	11.880	12.847	12.606	10.638	10.712	12.147	12.992	11.589	11.127	10.663	9.435	11.175	10.492	12.582	11.273	11.759	10.687	11.127	9.238	9.608	8.817		8.543	9.312	9.682
09/01/12 09:30:00 AM	11.953	12.437	11.904	11.273	11.005	11.443	10.98	10.687	10.98	10.149	10.32	9.952	10.345	9.015	11.419	12.025	9.089	7.670	8.841	12.001	12.292	11.662	12.775	11.783					11.297	9.213	10.907	11.783	12.896	12.654	10.638	10.736	12.147	13.161	11.613	11.248	10.663	9.558	11.248	10.687												
09/01/12 10:00:00 AM	12.001	12.461	11.929	10.98	11.029	11.492	10.98	10.687	10.98	10.369	10.32	10.026	10.345	9.139	11.419	12.122	9.089	7.795	8.817	12.05	12.34	12.074	12.799	12.05	13.594	10.907	12.944	12.122	11.321	9.336	10.980	12.001	12.944	12.727	10.638	10.785	12.195	13.257	11.662	11.54	10.687	9.854	11.37	11.2	12.582	11.492	11.759	10.785	11.127	9.534	9.608	9.114		8.593	9.312	9.756
09/01/12 10:30:00 AM	12.05	12.558	12.001	11.856	11.078	11.686	10.98	10.736	10.98	10.394	10.32	10.124	10.345	9.114	11.394	12.122	9.064	7.895	8.817	12.05	12.364	12.05	12.823	12.147					11.321	9.460	10.932	11.807	12.992	12.678	10.638	10.883	12.268	13.449	11.686	11.71	10.687	10.051	11.443	11.273												
09/01/12 11:00:00 AM	12.074	12.558	12.025	11.565	11.127	11.759	10.956	10.761	11.005	10.492	10.345	10.198	10.345	9.163	11.370	12.171	9.064	8.020	8.817	12.098	12.437	12.485	12.847	12.195	13.594	11.273	13.185	12.461	11.370	9.558	11.005	12.050	13.04	12.896	10.663	10.932	12.340	13.666	11.734	11.953	10.712	10.149	11.54	11.637	12.582	11.565	11.734	10.883	11.151	9.706	9.608	9.41		8.717	9.287	9.731
09/01/12 11:30:00 AM	12.147	12.654	12.05	11.516	11.151	11.807	10.956	10.785	11.029	10.369	10.345	10.271	10.345	9.238	11.370	12.243	9.064	8.195	8.792	12.219	12.534	13.112	12.871	12.098					11.370	9.608	11.102	12.389	13.112	13.305	10.687	11.005	12.389	13.642	11.783	12.05	10.736	10.075	11.686	11.977												
09/01/12 12:00:00 PM	12.243	12.847	12.147	12.122	11.2	11.807	10.956	10.785	11.029	10.345	10.345	10.247	10.345	9.287	11.419	12.413	9.064	8.469	8.792	12.413	12.654	13.762	12.871	12.243	13.594	11.37	13.353	12.461	11.394	9.608	11.224	12.630	13.209	13.57	10.687	11.078	12.437	13.762	11.832	12.195	10.761	10.198	11.856	12.389	12.606	11.904	11.734	11.005	11.2	9.952	9.632	9.657		8.891	9.287	9.854
09/01/12 12:30:00 PM	12.316	12.896	12.195	12.001	11.224	11.734	10.956	10.834	11.053	10.541	10.345	10.271	10.345	9.41	11.419	12.558	9.064	8.643	8.792	12.534	12.775	14.409	12.92	12.582					11.419	9.706	11.297	12.678	13.305	13.618	10.736	11.175	12.485	13.858	11.88	12.437	10.785	10.59	11.977	12.582												
09/01/12 01:00:00 PM	12.34	12.92	12.316	12.678	11.273	12.001	10.98	10.883	11.053	10.834	10.369	10.394	10.369	9.361	11.492	12.896	9.089	8.841	8.792	12.582	12.847	13.642	12.944	12.823	13.618	11.71	13.594	12.823	11.443	9.706	11.273	12.437	13.425	13.882	10.761	11.200	12.558	14.002	11.953	12.727	10.834	11.029	12.147	13.016	12.654	12.122	11.759	11.151	11.273	10.075	9.657	9.952		9.114	9.312	10.001
09/01/12 01:30:00 PM	12.413	12.968	12.389	12.847	11.321	12.195	10.98	10.98	11.078	10.98	10.394	10.516	10.369	9.41	11.516	12.968	9.114	8.990	8.792	12.751	12.896	13.522	12.992	12.871					11.467	9.682	11.297	12.558	13.522	13.882	10.785	11.200	12.582	13.930	12.025	12.896	10.834	11.127	12.292	13.209												
09/01/12 02:00:00 PM	12.413	12.944	12.461	12.968	11.394	12.316	11.005	11.078	11.127	10.736	10.418	10.638	10.369	9.435	11.516	12.944	9.114	9.188	8.817	12.847	12.92	13.305	12.992	12.751	13.642	11.953	13.786	13.04	11.467	9.682	11.370	12.678	13.594	13.858	10.834	11.273	12.606	13.954	12.074	12.896	10.883	11.078	12.437	13.522	12.703	12.268	11.759	11.297	11.297	9.879	9.706	10.001		9.336	9.361	10.075
09/01/12 02:30:00 PM	12.437	12.992	12.461	12.389	11.419	12.171	11.029	11.175	11.151	10.785	10.467	10.712	10.394	9.46	11.540	12.920	9.139	9.287	8.817	12.775	12.944	13.329	13.016	12.727					11.492	9.706	11.370	12.630	13.642	13.714	10.858	11.200	12.630	13.930	12.098	12.871	10.883	11.029	12.63	13.786												
09/01/12 03:00:00 PM	12.461	12.992	12.485	12.654	11.467	12.147	11.053	11.273	11.175	10.932	10.492	10.687	10.394	9.509	11.540	12.847	9.163	9.262	8.817	12.703	12.944	13.209	13.04	12.871	13.69	11.807	13.858	13.112	11.492	9.682	11.370	12.582	13.666	13.642	10.883	11.224	12.630	13.906	12.147	12.944	10.907	11.078	12.558	13.112	12.727	12.147	11.807	11.321	11.321	9.928	9.731	10.1		9.41	9.386	10.075
09/01/12 03:30:00 PM	12.461	12.992	12.485	12.534	11.467	12.195	11.078	11.321	11.175	10.98	10.492	10.687	10.394	9.558	11.540	12.799	9.163	9.163	8.841	12.63	12.944	13.064	13.04	12.799					11.516	9.706	11.370	12.558	13.69	13.618	10.883	11.224	12.654	13.978	12.171	12.92	10.932	11.029	12.461	12.727												
09/01/12 04:00:00 PM	12.485	12.992	12.509	12.534	11.516	12.243	11.127	11.37	11.224	10.907	10.516	10.712	10.394	9.534	11.540	12.727	9.163	8.990	8.841	12.509	12.944	13.04	13.064	12.871	13.714	11.953	13.882	13.112	11.516	9.657	11.370	12.437	13.69	13.449	10.907	11.224	12.678	13.930	12.195	12.92	10.956	11.029	12.437	12.799	12.727	12.001	11.807	11.248	11.321	9.731	9.731	9.879		9.312	9.386	10.026
09/01/12 04:30:00 PM	12.485	13.016	12.509	12.437	11.516	12.219	11.151	11.37	11.224	11.053	10.541	10.712	10.394	9.558	11.565	12.630	9.163	9.015	8.841	12.509	12.944	12.944	13.064	12.847					11.516	9.632	11.321	12.316	13.69	13.353	10.907	11.175	12.654	13.666	12.243	12.92	10.956	11.078	12.413	12.654												
09/01/12 05:00:00 PM	12.485	12.992	12.558	12.871	11.565	12.389	11.175	11.419	11.248	10.785	10.541	10.761	10.418	9.583	11.565	12.630	9.163	8.866	8.841	12.437	12.92	12.751	13.064	12.751	13.738	11.953	13.858	13.04	11.516	9.682	11.273	12.098	13.69	13.305	10.932	11.200	12.654	13.786	12.243	12.727	10.956	10.785	12.316	12.292	12.727	11.953	11.807	11.224	11.321	9.706	9.756	9.854		9.287	9.41	10.051
09/01/12 05:30:00 PM	12.485	12.992	12.534	12.437	11.565	12.219	11.175	11.419	11.248	10.785	10.565	10.663	10.418	9.558	11.589	12.582	9.139	8.742	8.841	12.413	12.92	12.606	13.088	12.654					11.540	9.657	11.248	12.122	13.666	13.209	10.932	11.200	12.654	13.714	12.243	12.582	10.98	10.712	12.243	12.147												
09/01/12 06:00:00 PM	12.485	13.016	12.509	12.243	11.565	12.195	11.2	11.419	11.248	10.834	10.565	10.59	10.418	9.534	11.565	12.534	9.139	8.693	8.841	12.413	12.896	12.534	13.088	12.63	13.762	11.807	13.69	12.775	11.540	9.608	11.200	11.904	13.642	13.112	10.932	11.200	12.630	13.618	12.243	12.461	10.956	10.614	12.195	12.05	12.727	11.929	11.832	11.175	11.321	9.78	9.756	9.829		9.213	9.435	10.124
09/01/12 06:30:00 PM	12.485	12.992	12.485	12.292	11.565	12.195	11.224	11.419	11.273	10.712	10.565	10.59	10.418	9.485	11.565	12.461	9.139	8.593	8.841	12.389	12.871	12.485	13.088	12.582					11.516	9.558	11.151	11.759	13.594	13.016	10.907	11.200	12.606	13.570	12.219	12.292	10.956	10.492	12.171	12.025												
09/01/12 07:00:00 PM	12.461	12.968	12.485	12.268	11.565	12.122	11.224	11.419	11.273	10.663	10.565	10.541	10.418	9.41	11.540	12.389	9.114	8.494	8.841	12.364	12.847	12.316	13.088	12.437	13.786	11.662	13.546	12.461	11.516	9.509	11.102	11.662	13.57	12.92	10.907	11.175	12.582	13.449	12.195	12.147	10.956	10.369	12.122	11.88	12.703	11.807	11.832	11.102	11.321	9.583	9.756	9.706		9.089	9.46	10.149
09/01/12 07:30:00 PM	12.437	12.944	12.461	12.098	11.565	12.05	11.224	11.394	11.248	10.541	10.565	10.492	10.418	9.386	11.540	12.316	9.089	8.369	8.817	12.292	12.823	12.219	13.064	12.364					11.516	9.460	11.029	11.565	13.522	12.823	10.883	11.127	12.558	13.353	12.195	12.025	10.932	10.247	12.074	11.613												
09/01/12 08:00:00 PM	12.437	12.92	12.413	11.88	11.54	11.977	11.224	11.346	11.248	10.516	10.541	10.443	10.418	9.287	11.516	12.219	9.064	8.245	8.817	12.243	12.799	12.122	13.064	12.268	13.786	11.419	13.401	12.243	11.516	9.410	10.980	11.370	13.473	12.751	10.883	11.102	12.534	13.209	12.147	11.904	10.932	10.051	12.001	11.394	12.63	11.662	11.807	11.029	11.273	9.485	9.756	9.46		8.916	9.46	10.124
09/01/12 08:30:00 PM	12.389	12.871	12.389	11.734	11.492	11.953	11.224	11.321	11.224	10.418	10.541	10.369	10.394	9.213	11.516	12.147	9.040	8.170	8.817	12.147	12.775	11.953	13.064	12.219					11.492	9.336	10.907	11.224	13.425	12.606	10.883	11.053	12.509	13.064	12.147	11.807	10.883	9.952	11.929	11.102												
09/01/12 09:00:00 PM	12.364	12.799	12.34	11.589	11.467	11.88	11.2	11.273	11.224	10.296	10.516	10.32	10.394	9.188	11.565	12.171	9.015	8.020	8.792	12.074	12.727	11.88	13.04	12.098	13.786	11.248	13.257	12.05	11.467	9.262	10.883	11.273	13.377	12.558	10.858	11.005	12.485	12.968	12.098	11.662	10.883	9.78	11.832	10.883	12.582	11.54	11.807	10.956	11.248	9.312	9.756	9.361		8.767	9.435	10.026
09/01/12 09:30:00 PM	12.316	12.751	12.316	11.492	11.443	11.807	11.2	11.2	11.2	10.149	10.516	10.247	10.394	9.188	11.589	12.195	8.965	7.920	8.792	12.025	12.703	11.71	13.016	12.001					11.467	9.262	10.883	11.370	13.353	12.606	10.834	10.956	12.437	12.968	12.074	11.516	10.858	9.632	11.71	10.443												
09/01/12 10:00:00 PM	12.292	12.751	12.268	11.248	11.394	11.71	11.175	11.151	11.175	10.198	10.492	10.173	10.394	9.163	11.613	12.243	8.941	7.870	8.767	12.025	12.678	11.686	13.016	11.977	13.786	11.029	13.137	11.88	11.443	9.213	10.883	11.370	13.305	12.63	10.834	10.883	12.437	12.871	12.05	11.492	10.834	9.41	11.637	10.541	12.558	11.662	11.783	10.883	11.2	9.312	9.731	9.312		8.568	9.41	9.928
09/01/12 10:30:00 PM	12.292	12.751	12.243	11.346	11.37	11.686	11.175	11.102	11.151	10.247	10.467	10.149	10.394	9.188	11.589	12.219	8.941	7.895	8.767	12.001	12.654	11.759	12.992	12.025					11.443	9.312	10.858	11.370	13.281	12.63	10.810	10.834	12.389	12.823	12.025	11.516	10.834	9.657	11.637	10.687												
09/01/12 11:00:00 PM	12.292	12.751	12.219	11.419	11.346	11.686	11.151	11.078	11.127	10.247	10.443	10.149	10.369	9.163	11.565	12.195	8.916	7.845	8.742	12.025	12.63	11.807	12.992	12.074	13.786	11.005	13.112	11.88	11.419	9.312	10.883	11.394	13.257	12.654	10.785	10.761	12.389	12.823	12.001	11.54	10.834	9.731	11.662	10.932	12.534	11.662	11.783	10.858	11.175	9.262	9.706	9.312		8.494	9.386	9.879
09/01/12 11:30:00 PM	12.292	12.727	12.195	11.37	11.321	11.686	11.127	11.029	11.127	10.198	10.443	10.149	10.369	9.163	11.540	12.171	8.891	7.820	8.717	12.025	12.63	11.856	12.992	12.025					11.419	9.262	10.858	11.394	13.257	12.63	10.761	10.687	12.364	12.823	12.001	11.516	10.81	9.78	11.662	11.029												
09/02/12 12:00:00 AM	12.292	12.751	12.195	11.565	11.297	11.662	11.127	11.029	11.102	10.271	10.418	10.149	10.369	9.188	11.540	12.195	8.866	7.820	8.717	12.025	12.606	11.807	12.968	12.05	13.762	10.98	13.064	11.88	11.419	9.238	10.834	11.370	13.233	12.606	10.736	10.638	12.340	12.823	11.977	11.492	10.785	9.706	11.662	11.053	12.534	11.662	11.759	10.834	11.127	9.336	9.706	9.386		8.419	9.361	9.854
09/02/12 12:30:00 AM	12.292	12.727	12.195	11.565	11.273	11.71	11.102	11.029	11.102	10.271	10.418	10.149	10.345	9.163	11.516	12.171	8.866	7.820	8.717	12.05	12.582	11.856	12.968	12.098					11.419	9.213	10.834	11.370	13.209	12.582	10.736	10.638	12.316	12.823	11.977	11.516	10.785	9.657	11.686	11.127												
09/02/12 01:00:00 AM	12.292	12.727	12.171	11.467	11.273	11.662	11.102	11.029	11.102	10.247	10.418	10.149	10.345	9.163	11.516	12.195	8.841	7.845	8.693	12.05	12.582	11.832	12.968	12.05	13.738	10.956	13.04	11.88	11.394	9.213	10.810	11.346	13.209	12.558	10.712	10.663	12.292	12.775	11.953	11.443	10.785	9.731	11.637	11.005	12.534	11.71	11.759	10.858	11.127	9.336	9.706	9.361		8.419	9.361	9.903
09/02/12 01:30:00 AM	12.268	12.727	12.171	11.516	11.273	11.662	11.078	11.005	11.078	10.247	10.394	10.149	10.345	9.139	11.540	12.195	8.817	7.845	8.668	12.05	12.582	11.783	12.968	12.05					11.394	9.238	10.810	11.297	13.185	12.509	10.687	10.687	12.292	12.727	11.953	11.419	10.785	9.731	11.637	11.029												
09/02/12 02:00:00 AM	12.268	12.678	12.171	11.467	11.273	11.637	11.078	10.98	11.078	10.198	10.394	10.149	10.345	9.139	11.540	12.195	8.817	7.870	8.668	12.05	12.558	11.759	12.968	12.05	13.738	10.932	13.016	11.783	11.370	9.213	10.785	11.273	13.161	12.461	10.687	10.687	12.243	12.678	11.929	11.394	10.761	9.78	11.613	11.029	12.534	11.734	11.734	10.858	11.102	9.312	9.682	9.361		8.394	9.361	9.903
09/02/12 02:30:00 AM	12.243	12.678	12.147	11.419	11.248	11.613	11.078	10.98	11.078	10.149	10.394	10.124	10.345	9.114	11.540	12.195	8.792	7.795	8.668	12.05	12.558	11.783	12.968	12.025					11.370	9.213	10.761	11.224	13.161	12.461	10.687	10.614	12.243	12.630	11.904	11.394	10.761	9.756	11.613	11.102												
09/02/12 03:00:00 AM	12.243	12.63	12.147	11.297	11.248	11.613	11.078	10.98	11.078	10.1	10.394	10.075	10.32	9.114	11.516	12.195	8.767	7.720	8.668	12.001	12.534	11.71	12.944	12.025	13.714	10.883	12.968	11.71	11.370	9.213	10.736	11.151	13.137	12.437	10.663	10.541	12.219	12.654	11.904	11.346	10.736	9.731	11.589	11.029	12.534	11.71	11.71	10.834	11.078	9.287	9.682	9.287		8.295	9.336	9.854
09/02/12 03:30:00 AM	12.219	12.606	12.147	11.443	11.224	11.589	11.053	10.956	11.053	10.051	10.369	10.051	10.32	9.089	11.516	12.171	8.742	7.720	8.643	12.001	12.534	11.759	12.944	12.001					11.370	9.163	10.736	11.273	13.112	12.437	10.638	10.492	12.195	12.558	11.88	11.297	10.736	9.731	11.565	11.029												
09/02/12 04:00:00 AM	12.195	12.606	12.122	11.492	11.2	11.54	11.053	10.956	11.029	10.001	10.345	10.051	10.32	9.089	11.492	12.171	8.717	7.695	8.643	12.001	12.509	11.662	12.944	11.953	13.69	10.834	12.896	11.613	11.346	9.139	10.736	11.248	13.088	12.437	10.638	10.443	12.195	12.630	11.856	11.224	10.736	9.632	11.565	10.932	12.509	11.662	11.71	10.81	11.053	9.213	9.657	9.287		8.27	9.336	9.829
09/02/12 04:30:00 AM	12.195	12.606	12.098	11.394	11.175	11.516	11.053	10.932	11.029	10.075	10.345	10.026	10.32	9.089	11.492	12.171	8.693	7.670	8.618	11.977	12.509	11.686	12.92	12.001					11.346	9.188	10.736	11.297	13.088	12.485	10.614	10.394	12.171	12.630	11.856	11.273	10.736	9.706	11.54	10.932												
09/02/12 05:00:00 AM	12.195	12.63	12.098	11.492	11.175	11.54	11.029	10.932	11.005	10.026	10.32	10.026	10.32	9.064	11.492	12.171	8.668	7.670	8.618	12.001	12.485	11.589	12.92	12.001	13.69	10.785	12.871	11.662	11.321	9.163	10.736	11.297	13.064	12.437	10.590	10.369	12.171	12.630	11.856	11.248	10.712	9.731	11.54	11.005	12.509	11.71	11.71	10.81	11.029	9.238	9.657	9.262		8.27	9.312	9.829
09/02/12 05:30:00 AM	12.195	12.606	12.098	11.394	11.175	11.516	11.029	10.932	11.005	10.1	10.32	10.026	10.296	9.064	11.467	12.147	8.693	7.720	8.618	12.001	12.485	11.71	12.92	12.001					11.321	9.163	10.736	11.321	13.064	12.437	10.590	10.394	12.147	12.558	11.832	11.273	10.712	9.805	11.54	11.127												
09/02/12 06:00:00 AM	12.195	12.606	12.098	11.565	11.151	11.565	11.029	10.932	11.005	10.075	10.32	10.051	10.296	9.064	11.467	12.147	8.668	7.695	8.618	12.001	12.485	11.686	12.92	11.977	13.666	10.785	12.847	11.613	11.321	9.114	10.712	11.224	13.064	12.437	10.565	10.345	12.147	12.582	11.807	11.248	10.712	9.706	11.54	11.127	12.509	11.71	11.686	10.81	11.029	9.213	9.657	9.262		8.22	9.312	9.829
09/02/12 06:30:00 AM	12.195	12.606	12.098	11.467	11.151	11.516	11.029	10.932	10.98	10.051	10.296	10.026	10.296	9.064	11.443	12.147	8.668	7.695	8.618	12.001	12.461	11.71	12.92	11.977					11.321	9.139	10.712	11.248	13.04	12.389	10.541	10.394	12.147	12.558	11.807	11.273	10.687	9.756	11.516	11.151												
09/02/12 07:00:00 AM	12.171	12.582	12.098	11.492	11.151	11.516	11.029	10.907	10.98	10.075	10.296	10.001	10.296	9.064	11.443	12.147	8.643	7.695	8.593	12.001	12.461	11.686	12.92	12.05	13.642	10.785	12.871	11.637	11.321	9.188	10.712	11.321	13.016	12.34	10.541	10.394	12.147	12.582	11.807	11.248	10.687	9.78	11.54	11.151	12.485	11.734	11.686	10.785	11.005	9.287	9.657	9.262		8.27	9.312	9.805
09/02/12 07:30:00 AM	12.171	12.558	12.074	11.443	11.151	11.492	11.029	10.907	10.98	10.051	10.296	10.001	10.296	9.064	11.443	12.195	8.618	7.720	8.593	12.001	12.437	11.613	12.896	11.977					11.297	9.213	10.736	11.370	13.016	12.437	10.516	10.418	12.122	12.654	11.807	11.2	10.687	9.78	11.516	11.078												
09/02/12 08:00:00 AM	12.171	12.582	12.074	11.419	11.127	11.467	11.005	10.907	10.98	10.001	10.296	10.001	10.296	9.114	11.419	12.195	8.618	7.720	8.568	12.05	12.437	11.589	12.896	11.953	13.642	10.736	12.823	11.516	11.321	9.238	10.761	11.467	13.016	12.509	10.516	10.394	12.147	12.654	11.783	11.2	10.687	9.928	11.516	11.224	12.509	11.807	11.686	10.834	11.005	9.361	9.632	9.312		8.295	9.312	9.854
09/02/12 08:30:00 AM	12.195	12.606	12.074	11.516	11.127	11.443	11.005	10.907	10.98	10.026	10.271	9.977	10.271	9.163	11.419	12.243	8.593	7.720	8.568	12.05	12.437	11.734	12.896	12.05					11.321	9.361	10.834	11.662	13.04	12.654	10.492	10.345	12.147	12.727	11.783	11.273	10.687	9.952	11.54	11.443												
09/02/12 09:00:00 AM	12.195	12.654	12.074	11.686	11.102	11.467	11.005	10.907	10.956	10.124	10.271	10.001	10.271	9.262	11.443	12.292	8.568	7.770	8.568	12.074	12.437	11.807	12.896	12.098	13.618	10.81	12.896	11.759	11.321	9.460	10.907	11.977	13.064	12.944	10.492	10.394	12.147	12.896	11.783	11.37	10.712	10.075	11.565	11.443	12.509	11.929	11.662	10.883	11.029	9.558	9.632	9.41		8.295	9.312	9.903
09/02/12 09:30:00 AM	12.243	12.727	12.074	11.734	11.102	11.565	11.005	10.907	10.956	10.247	10.271	10.051	10.296	9.361	11.443	12.364	8.568	7.870	8.568	12.147	12.485	12.147	12.92	12.243					11.370	9.534	10.956	12.001	13.112	12.92	10.492	10.418	12.171	12.968	11.807	11.492	10.736	10.198	11.613	11.734												
09/02/12 10:00:00 AM	12.292	12.823	12.122	12.195	11.127	11.565	11.005	10.932	10.956	10.492	10.271	10.1	10.296	9.46	11.443	12.437	8.568	7.995	8.568	12.243	12.509	12.437	12.92	12.509	13.618	11.102	13.088	12.122	11.370	9.657	11.005	12.098	13.161	12.968	10.492	10.467	12.219	13.137	11.807	11.613	10.736	10.394	11.662	12.001	12.534	12.171	11.686	11.078	11.078	10.001	9.657	9.706		8.593	9.361	10.149
09/02/12 10:30:00 AM	12.34	12.896	12.195	12.461	11.151	11.807	11.005	10.98	10.98	10.565	10.296	10.198	10.296	9.534	11.467	12.534	8.593	8.120	8.568	12.34	12.558	12.63	12.944	12.582					11.419	9.756	11.078	12.268	13.209	13.088	10.492	10.541	12.243	13.209	11.832	11.686	10.761	10.565	11.734	12.122												
09/02/12 11:00:00 AM	12.389	12.968	12.243	12.413	11.2	11.856	11.005	11.029	11.005	10.663	10.296	10.271	10.296	9.657	11.467	12.582	8.618	8.319	8.593	12.461	12.654	13.016	12.968	12.703	13.618	11.346	13.305	12.389	11.443	9.903	11.175	12.558	13.257	13.281	10.516	10.638	12.292	13.329	11.856	11.807	10.785	10.687	11.807	12.389	12.582	12.437	11.71	11.297	11.151	10.32	9.682	10.026		8.941	9.485	10.394
09/02/12 11:30:00 AM	12.437	13.04	12.292	12.678	11.248	11.929	11.029	11.078	11.029	10.736	10.32	10.345	10.32	9.756	11.492	12.654	8.618	8.419	8.593	12.558	12.727	13.305	13.016	12.799					11.467	10.001	11.248	12.678	13.329	13.401	10.541	10.687	12.340	13.546	11.904	11.977	10.834	10.834	11.904	12.558												
09/02/12 12:00:00 PM	12.534	13.161	12.34	12.775	11.297	12.025	11.029	11.127	11.053	10.932	10.345	10.394	10.345	9.854	11.516	12.727	8.643	8.568	8.618	12.678	12.799	13.522	13.04	13.016	13.642	11.589	13.497	12.678	11.516	10.124	11.346	12.944	13.401	13.69	10.541	10.761	12.413	13.714	11.953	12.243	10.834	11.102	12.001	12.968	12.63	12.775	11.759	11.516	11.248	10.516	9.731	10.296		9.213	9.583	10.59
09/02/12 12:30:00 PM	12.606	13.281	12.389	12.992	11.346	12.147	11.053	11.2	11.078	11.005	10.369	10.516	10.345	9.977	11.540	12.823	8.693	8.717	8.618	12.799	13.088	16.773	13.064	13.112					11.565	10.271	11.467	13.233	13.497	13.978	10.590	10.810	12.461	13.858	12.001	12.413	10.883	11.224	12.147	13.209												
09/02/12 01:00:00 PM	12.678	13.401	12.485	13.329	11.394	12.171	11.078	11.273	11.127	11.078	10.394	10.59	10.369	10.124	11.565	12.920	8.717	8.866	8.643	12.896	13.161	15.103	13.112	13.353	13.666	11.929	13.762	13.088	11.613	10.345	11.565	13.449	13.594	14.314	10.614	10.883	12.558	14.170	12.05	12.63	10.932	11.467	12.292	13.858	12.703	12.968	11.807	11.759	11.346	10.663	9.756	10.467		9.485	9.731	10.956
09/02/12 01:30:00 PM	12.799	13.594	12.558	13.69	11.443	12.219	11.078	11.346	11.151	11.321	10.443	10.638	10.394	10.222	11.589	12.992	8.767	9.064	8.668	13.016	13.233	14.553	13.161	13.522					11.637	10.418	11.662	13.497	13.714	14.218	10.638	11.029	12.606	14.266	12.122	12.823	10.956	11.856	12.437	14.314												
09/02/12 02:00:00 PM	12.871	13.642	12.654	14.074	11.492	12.364	11.127	11.419	11.175	11.419	10.467	10.761	10.418	10.32	11.613	13.040	8.817	9.262	8.693	13.137	13.281	14.457	13.185	13.666	13.69	12.364	13.978	13.329	11.686	10.492	11.710	13.546	13.81	14.218	10.687	11.175	12.654	14.266	12.195	13.016	11.005	12.05	12.703	15.008	12.799	13.233	11.856	12.001	11.443	10.883	9.805	10.687		9.756	9.854	11.029
09/02/12 02:30:00 PM	12.92	13.69	12.727	13.93	11.565	12.413	11.151	11.54	11.224	11.589	10.516	10.858	10.443	10.394	11.662	13.064	8.891	9.361	8.717	13.161	13.329	14.409	13.233	13.81					11.710	10.492	11.710	13.305	13.882	14.218	10.712	11.248	12.678	14.218	12.243	13.112	11.029	11.904	12.678	13.954												
09/02/12 03:00:00 PM	12.968	13.69	12.775	13.858	11.613	12.485	11.175	11.637	11.273	11.662	10.541	10.932	10.467	10.418	11.662	13.137	8.916	9.361	8.742	13.209	13.353	14.361	13.281	13.858	13.738	12.654	14.146	13.57	11.759	10.516	11.734	13.377	13.954	14.314	10.736	11.321	12.727	14.242	12.292	13.112	11.078	11.953	12.678	13.786	12.847	13.016	11.904	12.05	11.516	10.785	9.854	10.638		9.805	9.977	11.2
09/02/12 03:30:00 PM	12.992	13.738	12.823	13.738	11.662	12.582	11.224	11.71	11.321	11.662	10.59	10.98	10.492	10.443	11.710	13.161	8.965	9.410	8.767	13.233	13.353	14.098	13.305	13.714					11.783	10.516	11.710	13.161	14.002	14.17	10.785	11.394	12.727	14.170	12.34	13.064	11.078	11.832	12.678	13.642												
09/02/12 04:00:00 PM	13.016	13.738	12.847	13.666	11.71	12.606	11.248	11.783	11.37	11.734	10.638	11.029	10.516	10.443	11.734	13.161	9.015	9.509	8.792	13.281	13.401	14.17	13.353	13.81	13.786	12.751	14.194	13.57	11.807	10.516	11.710	13.161	14.05	14.122	10.834	11.467	12.751	14.194	12.364	13.112	11.102	11.929	12.703	13.714	12.896	12.992	11.953	12.001	11.589	10.785	9.879	10.638		9.879	10.075	11.273
09/02/12 04:30:00 PM	13.016	13.738	12.871	13.666	11.759	12.63	11.273	11.832	11.394	11.71	10.663	11.053	10.541	10.443	11.759	13.161	9.040	9.460	8.817	13.257	13.377	13.858	13.353	13.618					11.832	10.492	11.686	13.016	14.05	13.954	10.858	11.467	12.775	14.122	12.389	13.016	11.127	11.856	12.678	13.497												
09/02/12 05:00:00 PM	13.016	13.666	12.871	13.473	11.807	12.678	11.297	11.88	11.419	11.613	10.687	11.078	10.565	10.443	11.783	13.161	9.064	9.435	8.841	13.257	13.353	13.642	13.377	13.522	13.858	12.678	14.122	13.305	11.856	10.516	11.710	13.040	14.05	14.026	10.883	11.443	12.775	14.122	12.413	12.92	11.151	11.807	12.654	13.425	12.92	12.944	12.001	11.904	11.637	10.712	9.903	10.59		9.829	10.149	11.2
09/02/12 05:30:00 PM	13.016	13.666	12.871	13.401	11.807	12.582	11.321	11.904	11.467	11.516	10.712	11.053	10.59	10.467	11.807	13.209	9.089	9.410	8.866	13.257	13.353	13.449	13.377	13.353					11.856	10.541	11.686	12.920	14.05	13.93	10.907	11.443	12.775	14.098	12.413	12.775	11.151	11.71	12.606	13.281												
09/02/12 06:00:00 PM	13.016	13.642	12.871	13.305	11.832	12.534	11.37	11.904	11.467	11.54	10.736	11.029	10.59	10.467	11.832	13.209	9.114	9.435	8.891	13.257	13.329	13.449	13.377	13.401	13.906	12.534	14.05	13.161	11.880	10.516	11.662	12.896	14.05	13.81	10.932	11.467	12.799	14.098	12.437	12.751	11.175	11.783	12.606	13.305	12.944	12.92	12.001	11.832	11.662	10.785	9.928	10.59		9.829	10.173	11.2
09/02/12 06:30:00 PM	12.992	13.642	12.871	13.305	11.807	12.558	11.37	11.929	11.492	11.492	10.736	11.029	10.59	10.492	11.856	13.257	9.139	9.460	8.916	13.305	13.305	13.281	13.377	13.305					11.904	10.541	11.662	12.920	14.026	13.786	10.956	11.492	12.799	14.098	12.413	12.63	11.175	11.759	12.582	13.209												
09/02/12 07:00:00 PM	12.992	13.618	12.871	13.161	11.832	12.534	11.394	11.953	11.492	11.467	10.761	11.029	10.614	10.541	11.880	13.305	9.163	9.558	8.916	13.353	13.281	13.209	13.377	13.233	13.954	12.413	13.906	12.944	11.929	10.590	11.686	12.944	14.026	13.81	10.980	11.516	12.799	14.122	12.413	12.534	11.175	11.71	12.582	13.257	12.968	12.92	12.025	11.807	11.71	10.81	9.952	10.614		9.854	10.222	11.224
09/02/12 07:30:00 PM	12.992	13.642	12.847	13.112	11.832	12.485	11.419	11.953	11.516	11.443	10.785	11.029	10.638	10.565	11.904	13.353	9.188	9.558	8.941	13.401	13.257	13.161	13.353	13.209					11.953	10.614	11.710	12.968	14.026	13.882	11.005	11.565	12.823	14.146	12.413	12.461	11.2	11.807	12.582	13.281												
09/02/12 08:00:00 PM	13.016	13.666	12.847	13.185	11.832	12.485	11.419	11.953	11.516	11.492	10.785	11.029	10.638	10.59	11.929	13.377	9.213	9.657	8.965	13.449	13.257	13.161	13.377	13.257	13.978	12.364	13.858	12.896	11.953	10.638	11.710	12.968	14.002	13.834	11.029	11.613	12.823	14.194	12.413	12.461	11.224	11.856	12.606	13.353	12.968	12.992	12.05	11.807	11.759	10.932	9.977	10.687		9.952	10.271	11.346
09/02/12 08:30:00 PM	13.04	13.69	12.847	13.185	11.832	12.485	11.443	11.977	11.516	11.516	10.81	11.053	10.663	10.638	11.953	13.401	9.262	9.706	8.99	13.497	13.233	13.209	13.377	13.305					12.001	10.638	11.734	13.016	14.002	13.858	11.053	11.662	12.847	14.194	12.413	12.485	11.224	11.929	12.63	13.377												
09/02/12 09:00:00 PM	13.04	13.69	12.847	13.209	11.832	12.534	11.443	12.001	11.54	11.516	10.834	11.102	10.687	10.638	11.977	13.449	9.287	9.805	9.015	13.546	13.233	13.257	13.377	13.353	14.002	12.389	13.858	12.944	12.001	10.687	11.734	12.992	14.026	13.834	11.102	11.710	12.847	14.218	12.413	12.485	11.248	12.001	12.654	13.353	13.016	13.016	12.05	11.856	11.807	11.005	10.001	10.785		10.075	10.345	11.467
09/02/12 09:30:00 PM	13.064	13.69	12.847	13.161	11.88	12.509	11.467	12.025	11.54	11.54	10.834	11.102	10.687	10.638	12.001	13.449	9.312	9.829	9.015	13.57	13.233	13.233	13.401	13.329					12.025	10.663	11.734	12.944	14.002	13.762	11.127	11.759	12.847	14.194	12.413	12.461	11.273	12.001	12.654	13.401												
09/02/12 10:00:00 PM	13.04	13.69	12.847	13.161	11.856	12.509	11.467	12.05	11.565	11.516	10.834	11.127	10.712	10.638	12.025	13.473	9.336	9.854	9.064	13.594	13.233	13.161	13.401	13.305	14.026	12.389	13.81	12.871	12.050	10.687	11.734	12.944	14.002	13.81	11.151	11.783	12.871	14.218	12.413	12.413	11.273	11.953	12.678	13.353	13.04	13.064	12.074	11.856	11.856	11.029	10.026	10.785		10.124	10.394	11.492
09/02/12 10:30:00 PM	13.04	13.69	12.847	13.137	11.856	12.485	11.492	12.05	11.565	11.492	10.858	11.127	10.736	10.638	12.050	13.473	9.361	9.854	9.064	13.594	13.233	13.137	13.401	13.281					12.050	10.687	11.734	12.920	14.002	13.786	11.175	11.759	12.871	14.194	12.413	12.413	11.273	11.953	12.678	13.449												
09/02/12 11:00:00 PM	13.04	13.69	12.847	13.137	11.856	12.485	11.516	12.074	11.565	11.492	10.883	11.127	10.736	10.712	12.050	13.497	9.386	9.829	9.089	13.594	13.209	13.137	13.401	13.305	14.074	12.364	13.81	12.871	12.074	10.712	11.759	12.968	14.002	13.834	11.175	11.759	12.896	14.074	12.413	12.437	11.297	11.953	12.678	13.546	13.064	13.064	12.074	11.856	11.88	10.98	10.051	10.761		10.149	10.443	11.419
09/02/12 11:30:00 PM	13.064	13.69	12.847	13.088	11.856	12.485	11.516	12.074	11.565	11.492	10.883	11.127	10.736	10.736	12.074	13.546	9.386	9.805	9.114	13.594	13.209	13.161	13.401	13.305					12.098	10.785	11.759	13.016	14.026	13.93	11.224	11.759	12.896	14.290	12.413	12.413	11.297	12.025	12.678	13.449												
09/03/12 12:00:00 AM	13.088	13.738	12.847	13.064	11.88	12.509	11.54	12.098	11.565	11.54	10.883	11.127	10.761	10.785	12.098	13.594	9.410	9.879	9.114	13.642	13.209	13.161	13.425	13.329	14.074	12.389	13.858	12.944	12.122	10.858	11.807	13.088	14.026	13.93	11.224	11.783	12.920	14.170	12.437	12.437	11.321	12.074	12.703	13.57	13.088	13.137	12.098	11.856	11.929	11.127	10.051	10.834		10.198	10.467	11.516
09/03/12 12:30:00 AM	13.112	13.786	12.871	13.185	11.88	12.534	11.54	12.098	11.589	11.637	10.907	11.175	10.785	10.858	12.122	13.642	9.435	9.952	9.139	13.69	13.209	13.233	13.425	13.425					12.147	10.907	11.832	13.161	14.05	13.978	11.248	11.832	12.920	14.385	12.437	12.485	11.346	12.171	12.727	13.546												
09/03/12 01:00:00 AM	13.137	13.834	12.871	13.257	11.904	12.582	11.565	12.147	11.589	11.686	10.932	11.2	10.785	10.883	12.147	13.690	9.460	10.026	9.163	13.762	13.209	13.233	13.425	13.425	14.122	12.461	13.882	13.04	12.171	10.932	11.856	13.209	14.074	14.026	11.273	11.904	12.944	14.409	12.437	12.534	11.37	12.074	12.751	13.497	13.112	13.209	12.122	11.929	11.977	11.248	10.1	10.932		10.296	10.516	11.613
09/03/12 01:30:00 AM	13.161	13.858	12.896	13.353	11.904	12.63	11.565	12.171	11.613	11.759	10.932	11.248	10.81	10.932	12.171	13.738	9.485	10.100	9.188	13.834	13.233	13.281	13.449	13.449					12.195	10.980	11.856	13.209	14.074	13.978	11.297	11.953	12.968	14.290	12.437	12.558	11.37	12.147	12.775	13.714												
09/03/12 02:00:00 AM	13.161	13.882	12.92	13.497	11.929	12.654	11.589	12.195	11.613	11.783	10.956	11.321	10.834	10.956	12.195	13.762	9.509	10.173	9.213	13.882	13.257	13.329	13.473	13.546	14.122	12.534	13.954	13.137	12.219	10.956	11.880	13.161	14.074	13.93	11.321	12.025	12.968	14.457	12.461	12.606	11.394	12.292	12.823	13.882	13.161	13.281	12.147	11.977	12.025	11.346	10.1	11.029		10.394	10.59	11.759
09/03/12 02:30:00 AM	13.161	13.858	12.944	13.401	11.953	12.703	11.613	12.243	11.637	11.783	10.98	11.346	10.858	10.98	12.195	13.786	9.558	10.247	9.238	13.93	13.257	13.281	13.473	13.497					12.243	10.956	11.880	13.161	14.098	13.882	11.370	12.050	12.992	14.457	12.485	12.654	11.394	12.098	12.847	13.57												
09/03/12 03:00:00 AM	13.161	13.858	12.92	13.257	11.977	12.678	11.613	12.292	11.662	11.759	11.005	11.37	10.883	11.029	12.243	13.786	9.583	10.247	9.262	13.978	13.257	13.209	13.497	13.449	14.146	12.582	13.906	13.088	12.243	11.029	11.904	13.257	14.074	13.93	11.370	12.074	13.016	14.505	12.485	12.654	11.419	11.904	12.847	13.425	13.161	13.209	12.147	12.001	12.05	11.248	10.149	11.053		10.492	10.638	11.807
09/03/12 03:30:00 AM	13.161	13.882	12.92	13.137	11.977	12.678	11.637	12.292	11.662	11.734	11.029	11.37	10.883	11.151	12.268	13.858	9.608	10.271	9.287	14.002	13.257	13.161	13.497	13.401					12.292	11.175	11.953	13.353	14.098	13.978	11.394	12.074	13.016	14.577	12.509	12.654	11.419	11.953	12.847	13.353												
09/03/12 04:00:00 AM	13.185	13.906	12.92	13.04	12.001	12.703	11.662	12.292	11.686	11.807	11.029	11.37	10.907	11.175	12.292	13.930	9.632	10.369	9.312	14.074	13.257	13.257	13.497	13.449	14.17	12.582	13.93	13.161	12.340	11.370	12.001	13.473	14.098	14.026	11.419	12.147	13.040	14.601	12.509	12.703	11.443	12.025	12.871	13.522	13.209	13.353	12.171	12.025	12.122	11.467	10.173	11.151		10.59	10.712	11.88
09/03/12 04:30:00 AM	13.209	13.954	12.92	13.112	12.001	12.703	11.662	12.316	11.71	11.904	11.053	11.394	10.932	11.224	12.316	13.978	9.657	10.467	9.336	14.146	13.257	13.305	13.522	13.522					12.389	11.370	12.050	13.522	14.122	14.074	11.467	12.195	13.064	14.673	12.534	12.775	11.467	12.195	12.896	13.497												
09/03/12 05:00:00 AM	13.233	14.002	12.92	13.161	12.025	12.799	11.686	12.34	11.71	11.977	11.078	11.443	10.932	11.297	12.340	14.026	9.706	10.565	9.361	14.242	13.281	13.353	13.546	13.57	14.194	12.654	13.978	13.233	12.413	11.394	12.098	13.594	14.146	14.122	11.492	12.268	13.088	14.697	12.558	12.823	11.492	12.219	12.944	13.522	13.233	13.401	12.195	12.074	12.171	11.565	10.198	11.297		10.761	10.785	12.05
09/03/12 05:30:00 AM	13.257	14.002	12.944	13.353	12.05	12.92	11.71	12.389	11.734	12.001	11.102	11.516	10.98	11.37	12.389	14.074	9.756	10.638	9.386	14.314	13.281	13.425	13.546	13.594					12.461	11.394	12.122	13.594	14.17	14.146	11.516	12.340	13.112	14.745	12.582	12.847	11.516	12.292	12.968	13.473												
09/03/12 06:00:00 AM	13.281	14.026	12.968	13.353	12.098	12.968	11.71	12.437	11.759	12.074	11.127	11.637	10.98	11.467	12.413	14.122	9.829	10.736	9.435	14.409	13.305	13.473	13.57	13.642	14.218	12.751	14.026	13.281	12.485	11.419	12.147	13.642	14.194	14.218	11.565	12.340	13.137	14.816	12.582	12.871	11.54	12.34	12.992	13.497	13.281	13.401	12.219	12.147	12.243	11.637	10.247	11.419		10.907	10.883	12.147
09/03/12 06:30:00 AM	13.305	14.074	12.968	13.401	12.122	12.992	11.734	12.485	11.783	12.122	11.151	11.71	11.029	11.492	12.461	14.194	9.854	10.810	9.46	14.457	13.329	13.473	13.594	13.666					12.582	11.662	12.243	13.810	14.218	14.266	11.589	12.413	13.161	14.960	12.606	12.896	11.565	12.437	13.016	13.594												
09/03/12 07:00:00 AM	13.329	14.122	12.992	13.377	12.147	12.968	11.759	12.509	11.807	12.219	11.2	11.783	11.078	11.565	12.582	14.361	9.928	10.883	9.509	14.553	13.329	13.546	13.594	13.738	14.242	12.823	14.074	13.377	12.678	11.662	12.340	13.930	14.242	14.361	11.613	12.461	13.209	14.888	12.63	12.944	11.613	12.485	13.04	13.618	13.305	13.449	12.243	12.219	12.292	11.759	10.271	11.565		11.127	10.98	12.292
09/03/12 07:30:00 AM	13.401	14.242	13.016	13.546	12.195	13.064	11.783	12.558	11.832	12.268	11.248	11.88	11.127	11.662	12.751	14.505	10.051	10.980	9.534	14.625	13.353	13.642	13.642	13.786					12.775	11.759	12.413	13.954	14.29	14.457	11.662	12.485	13.257	15.103	12.654	12.992	11.686	12.558	13.064	13.69												
09/03/12 08:00:00 AM	13.473	14.314	13.064	13.666	12.243	13.377	11.807	12.63	11.856	12.437	11.321	12.147	11.175	11.759	12.823	14.553	10.541	11.078	9.583	14.745	13.449	13.786	13.666	13.906	14.266	12.944	14.17	13.642	12.871	11.807	12.485	14.026	14.337	14.505	11.686	12.558	13.281	15.127	12.678	13.064	11.734	12.582	13.112	13.69	13.353	13.594	12.461	12.461	12.437	11.856	10.369	11.807		11.394	11.102	12.389
09/03/12 08:30:00 AM	13.522	14.361	13.185	13.714	12.34	13.546	11.856	12.727	11.904	12.461	11.467	12.147	11.224	11.807	12.871	14.625	10.736	11.248	9.756	14.912	13.522	13.834	13.714	13.954					12.944	11.953	12.534	14.098	14.361	14.553	11.734	12.727	13.305	15.151	12.703	13.137	11.759	12.654	13.161	13.786												
09/03/12 09:00:00 AM	13.57	14.409	13.257	13.762	12.437	13.57	11.953	12.847	11.977	12.364	11.565	12.195	11.273	11.88	12.920	14.673	10.712	11.321	9.829	14.984	13.594	13.93	13.786	14.026	14.314	13.088	14.457	13.978	12.992	11.977	12.558	14.122	14.409	14.649	11.807	12.871	13.353	15.270	12.727	13.209	11.759	12.703	13.209	13.81	13.449	13.642	12.485	12.534	12.63	12.05	10.492	11.929		11.54	11.224	12.485
09/03/12 09:30:00 AM	13.594	14.433	13.329	13.834	12.485	13.618	12.025	12.944	12.025	12.389	11.637	12.243	11.321	11.977	12.968	14.745	10.761	11.370	9.903	15.055	13.642	13.978	13.81	14.074					13.040	11.977	12.606	14.194	14.457	14.768	11.880	12.896	13.425	15.461	12.775	13.233	11.807	12.727	13.257	13.882												
09/03/12 10:00:00 AM	13.666	14.553	13.329	13.882	12.558	13.69	12.098	12.992	12.025	12.389	11.613	12.243	11.37	12.05	13.040	14.840	10.810	11.443	9.977	15.103	13.666	14.05	13.858	14.17	14.409	13.209	14.649	14.098	13.088	12.147	12.582	14.122	14.505	14.792	11.953	12.968	13.449	15.461	12.799	13.305	11.856	12.823	13.305	13.954	13.522	13.786	12.558	12.63	12.823	12.195	10.565	12.05		11.71	11.321	12.606
09/03/12 10:30:00 AM	13.762	14.649	13.353	13.954	12.606	13.714	12.147	13.064	12.025	12.582	11.54	12.268	11.419	12.05	13.112	14.912	11.029	11.589	10.051	15.27	13.69	14.146	13.906	14.314					13.112	11.807	12.437	13.305	14.553	13.834	12.025	13.112	13.497	14.673	12.847	13.401	11.929	12.992	13.401	14.098												
09/03/12 11:00:00 AM	13.81	14.553	13.546	14.098	12.654	13.81	12.219	13.161	12.098	12.509	11.37	12.389	11.443	11.662	12.751	14.314	11.102	11.710	10.149	15.366	13.714	13.858	13.93	14.314	14.577	13.377	14.84	14.146	13.064	11.492	12.292	13.281	14.481	13.93	12.098	13.161	13.449	14.649	12.871	13.257	11.904	13.04	13.546	14.122	13.642	13.906	12.678	12.727	12.968	12.316	10.663	12.195		11.88	11.419	12.775
09/03/12 11:30:00 AM	13.594	14.17	13.473	14.098	12.703	13.834	12.292	13.233	12.122	12.534	11.297	12.171	11.443	11.565	12.678	14.242	11.127	11.734	10.198	15.247	13.666	13.546	13.954	13.762					13.016	11.516	12.292	13.473	14.457	14.29	12.147	12.727	13.449	14.745	12.92	13.353	11.904	12.074	13.305	12.871												
09/03/12 12:00:00 PM	13.618	14.218	13.546	13.642	12.751	13.69	12.364	13.257	12.147	12.05	11.346	11.856	11.467	11.516	12.654	14.242	10.980	10.932	10.173	14.218	13.57	13.497	13.882	13.642	14.577	13.088	14.697	13.738	12.968	11.467	12.340	13.618	14.457	14.314	12.195	12.630	13.449	14.936	12.968	13.112	11.88	12.001	13.161	12.944	13.738	13.69	12.775	12.413	13.088	11.807	10.712	10.81		10.956	11.613	12.823
09/03/12 12:30:00 PM	13.594	14.218	13.353	13.353	12.678	13.257	12.34	12.703	12.147	12.025	11.224	11.37	11.467	11.492	12.582	14.146	10.907	10.932	10.149	14.194	13.546	13.497	13.858	13.858					12.944	11.346	12.316	13.522	14.457	14.218	12.195	12.678	13.449	14.984	12.992	13.209	11.88	12.098	13.257	13.425												
09/03/12 01:00:00 PM	13.594	14.218	13.377	13.714	12.63	13.185	12.292	12.703	12.122	12.001	11.224	11.394	11.443	11.443	12.534	14.026	10.883	10.932	10.173	14.218	13.522	13.546	13.882	14.026	14.553	13.281	14.649	14.002	12.920	11.321	12.364	13.642	14.457	14.29	12.195	12.678	13.449	14.984	13.04	13.353	11.88	12.05	13.305	13.666	13.762	13.858	12.654	12.364	12.992	11.662	10.687	11.053		11.053	11.565	12.751
09/03/12 01:30:00 PM	13.594	14.194	13.401	13.93	12.582	13.209	12.243	12.727	12.098	12.001	11.224	11.419	11.443	11.394	12.437	13.906	10.834	10.883	10.173	14.194	13.546	13.57	13.882	13.954					12.871	11.248	12.364	13.642	14.457	14.361	12.171	12.654	13.449	14.936	13.064	13.425	11.88	12.001	13.281	13.185												
09/03/12 02:00:00 PM	13.57	14.17	13.449	13.93	12.582	13.209	12.219	12.703	12.074	12.025	11.248	11.419	11.443	11.346	12.389	13.834	10.785	10.785	10.173	14.194	13.546	13.642	13.882	13.906	14.553	13.497	14.745	14.266	12.847	11.224	12.340	13.473	14.481	14.218	12.171	12.582	13.449	15.031	13.088	13.497	11.88	12.05	13.281	13.281	13.762	14.002	12.582	12.243	12.968	11.856	10.638	11.175		11.102	11.565	12.727
09/03/12 02:30:00 PM	13.546	14.122	13.497	14.074	12.582	13.257	12.195	12.63	12.05	11.977	11.248	11.394	11.443	11.248	12.340	13.738	10.736	10.687	10.173	14.194	13.57	13.738	13.882	13.954					12.823	11.175	12.292	13.353	14.481	14.098	12.147	12.534	13.449	14.792	13.112	13.594	11.856	12.074	13.305	13.353												
09/03/12 03:00:00 PM	13.522	14.074	13.497	13.954	12.582	13.257	12.171	12.582	12.05	11.904	11.248	11.37	11.443	11.175	12.268	13.618	10.687	10.638	10.173	14.194	13.594	13.666	13.882	13.858	14.577	13.594	14.84	14.266	12.799	11.102	12.243	13.233	14.457	14.05	12.147	12.509	13.425	14.768	13.112	13.546	11.856	11.904	13.257	13.016	13.786	13.93	12.558	12.219	12.92	11.54	10.614	11.151		10.98	11.565	12.678
09/03/12 03:30:00 PM	13.497	14.05	13.522	13.786	12.582	13.185	12.147	12.582	12.025	11.856	11.248	11.37	11.419	11.151	12.219	13.546	10.638	10.492	10.198	14.17	13.594	13.666	13.882	13.666					12.775	11.078	12.243	13.305	14.433	14.074	12.122	12.437	13.401	14.768	13.137	13.449	11.856	11.734	13.185	12.727												
09/03/12 04:00:00 PM	13.473	14.05	13.497	13.642	12.582	13.161	12.122	12.485	12.001	11.759	11.248	11.321	11.419	11.151	12.195	13.522	10.590	10.369	10.198	14.122	13.57	13.618	13.858	13.618	14.601	13.449	14.768	14.074	12.775	11.078	12.243	13.257	14.433	14.026	12.098	12.389	13.401	14.792	13.112	13.353	11.856	11.637	13.112	12.727	13.762	13.546	12.509	11.953	12.847	11.346	10.565	10.81		10.834	11.516	12.485
09/03/12 04:30:00 PM	13.473	14.026	13.473	13.425	12.558	13.088	12.098	12.389	11.977	11.783	11.224	11.248	11.419	11.005	12.122	13.425	10.541	10.296	10.198	14.098	13.57	13.69	13.834	13.666					12.727	10.907	12.147	12.944	14.385	13.69	12.074	12.364	13.377	14.625	13.112	13.377	11.832	11.71	13.112	12.823												
09/03/12 05:00:00 PM	13.425	13.93	13.473	13.473	12.534	13.064	12.05	12.364	11.953	11.759	11.224	11.273	11.419	10.858	11.977	13.209	10.492	10.296	10.198	14.098	13.57	13.594	13.834	13.666	14.625	13.401	14.721	14.002	12.703	10.834	12.098	12.847	14.361	13.69	12.050	12.340	13.353	14.577	13.112	13.353	11.807	11.759	13.088	12.823	13.738	13.473	12.461	11.88	12.775	11.273	10.516	10.736		10.761	11.467	12.364
09/03/12 05:30:00 PM	13.353	13.834	13.449	13.425	12.534	13.04	12.025	12.364	11.953	11.613	11.224	11.273	11.394	10.834	11.929	13.112	10.443	10.222	10.198	14.074	13.546	13.473	13.834	13.473					12.678	10.810	12.050	12.847	14.314	13.666	12.025	12.268	13.329	14.505	13.112	13.233	11.783	11.346	13.016	12.34												
09/03/12 06:00:00 PM	13.329	13.81	13.425	13.233	12.509	12.896	11.977	12.243	11.929	11.516	11.2	11.127	11.37	10.81	11.904	13.137	10.418	10.001	10.173	13.954	13.546	13.257	13.786	13.305	14.625	13.064	14.553	13.642	12.654	10.810	12.050	12.823	14.266	13.642	12.001	12.147	13.305	14.457	13.088	13.088	11.759	11.151	12.92	12.292	13.69	13.137	12.437	11.759	12.678	10.907	10.467	10.296		10.541	11.37	12.098
09/03/12 06:30:00 PM	13.329	13.81	13.377	12.992	12.461	12.823	11.953	12.098	11.904	11.492	11.175	11.029	11.37	10.736	11.880	13.088	10.394	9.928	10.173	13.93	13.497	13.112	13.786	13.281					12.630	10.761	12.001	12.727	14.218	13.497	11.977	12.122	13.281	14.361	13.064	12.968	11.759	11.2	12.871	12.34												
09/03/12 07:00:00 PM	13.281	13.714	13.353	12.871	12.413	12.775	11.88	12.025	11.88	11.516	11.151	11.029	11.346	10.638	11.807	13.016	10.345	9.903	10.173	13.93	13.473	13.064	13.762	13.257	14.625	12.847	14.385	13.401	12.582	10.687	11.953	12.654	14.17	13.449	11.953	12.098	13.257	14.266	13.04	12.896	11.734	11.151	12.847	12.316	13.618	12.968	12.389	11.71	12.582	10.785	10.443	10.492		10.345	11.273	11.929
09/03/12 07:30:00 PM	13.233	13.69	13.305	12.847	12.389	12.751	11.807	12.001	11.88	11.419	11.127	11.029	11.321	10.565	11.734	12.944	10.320	9.829	10.173	13.906	13.449	12.871	13.738	13.112					12.582	10.638	11.904	12.558	14.122	13.329	11.904	12.050	13.209	14.170	12.992	12.799	11.734	11.078	12.799	12.171												
09/03/12 08:00:00 PM	13.185	13.594	13.257	12.678	12.34	12.654	11.759	11.953	11.856	11.37	11.102	10.98	11.321	10.467	11.662	12.823	10.296	9.731	10.149	13.858	13.425	12.823	13.69	13.064	14.625	12.63	14.194	13.137	12.534	10.541	11.856	12.437	14.074	13.209	11.880	11.977	13.185	14.074	12.968	12.727	11.71	10.956	12.727	12.122	13.57	12.823	12.364	11.637	12.485	10.614	10.394	10.418		10.222	11.2	11.807
09/03/12 08:30:00 PM	13.161	13.522	13.233	12.606	12.292	12.582	11.686	11.856	11.856	11.297	11.078	10.907	11.297	10.394	11.565	12.678	10.247	9.608	10.149	13.786	13.401	12.751	13.666	12.968					12.485	10.443	11.807	12.316	14.026	13.112	11.856	11.904	13.161	13.978	12.944	12.654	11.686	10.834	12.678	11.953												
09/03/12 09:00:00 PM	13.112	13.449	13.209	12.534	12.268	12.534	11.613	11.759	11.832	11.224	11.078	10.834	11.273	10.271	11.467	12.558	10.222	9.485	10.124	13.738	13.377	12.703	13.642	12.871	14.601	12.437	14.074	12.968	12.461	10.345	11.759	12.243	13.954	12.992	11.807	11.832	13.112	13.906	12.92	12.558	11.662	10.687	12.63	11.856	13.497	12.654	12.34	11.516	12.389	10.443	10.369	10.149		10.026	11.102	11.662
09/03/12 09:30:00 PM	13.064	13.377	13.161	12.437	12.219	12.485	11.516	11.637	11.807	11.127	11.029	10.761	11.248	10.222	11.394	12.437	10.198	9.361	10.124	13.666	13.353	12.606	13.594	12.799					12.413	10.247	11.686	12.171	13.906	12.823	11.783	11.759	13.088	13.810	12.896	12.509	11.662	10.59	12.558	11.637												
09/03/12 10:00:00 PM	13.016	13.329	13.137	12.437	12.195	12.389	11.419	11.516	11.783	11.078	11.005	10.687	11.224	10.1	11.297	12.292	10.149	9.287	10.1	13.618	13.329	12.534	13.57	12.727	14.577	12.243	13.954	12.847	12.364	10.124	11.637	12.001	13.834	12.703	11.759	11.686	13.040	13.714	12.871	12.461	11.613	10.516	12.485	11.637	13.449	12.558	12.292	11.419	12.292	10.443	10.32	10.001		9.952	11.029	11.565
09/03/12 10:30:00 PM	12.944	13.233	13.112	12.34	12.147	12.292	11.37	11.419	11.759	11.029	10.98	10.638	11.2	10.001	11.175	12.122	10.124	9.238	10.1	13.594	13.305	12.437	13.522	12.582					12.316	10.026	11.565	11.880	13.738	12.413	11.710	11.637	12.992	13.522	12.823	12.389	11.613	10.394	12.437	11.516												
09/03/12 11:00:00 PM	12.896	13.185	13.064	12.34	12.098	12.195	11.273	11.321	11.759	10.907	10.932	10.541	11.175	9.829	11.053	11.929	10.075	9.139	10.075	13.522	13.257	12.292	13.497	12.509	14.553	12.05	13.834	12.678	12.268	9.879	11.516	11.807	13.666	12.558	11.662	11.565	12.968	13.522	12.799	12.268	11.565	10.149	12.364	11.273	13.377	12.389	12.243	11.248	12.219	10.222	10.296	9.829		9.903	10.932	11.419
09/03/12 11:30:00 PM	12.847	13.088	13.04	12.195	12.05	12.122	11.248	11.224	11.71	10.81	10.883	10.443	11.151	9.731	10.980	11.807	10.026	9.015	10.051	13.449	13.233	12.243	13.425	12.364					12.219	9.854	11.467	11.734	13.618	12.534	11.613	11.492	12.920	13.449	12.775	12.243	11.565	10.026	12.292	11.127												
09/04/12 12:00:00 AM	12.799	13.064	12.992	12.098	12.001	12.05	11.151	11.078	11.686	10.687	10.834	10.32	11.127	9.657	10.883	11.734	10.001	8.841	10.051	13.353	13.185	12.147	13.401	12.364	14.505	11.856	13.738	12.582	12.195	9.805	11.419	11.662	13.57	12.534	11.565	11.394	12.896	13.401	12.727	12.171	11.516	9.829	12.243	11.053	13.305	12.195	12.195	11.029	12.122	9.952	10.222	9.41		9.829	10.834	11.224
09/04/12 12:30:00 AM	12.751	13.016	12.968	11.977	11.953	11.977	11.078	10.932	11.662	10.663	10.785	10.247	11.078	9.632	10.858	11.734	10.001	8.668	10.026	13.257	13.137	12.025	13.353	12.292					12.147	9.805	11.394	11.637	13.522	12.509	11.516	11.321	12.847	13.401	12.703	12.098	11.516	9.78	12.171	10.98												
09/04/12 01:00:00 AM	12.727	12.968	12.92	11.832	11.904	11.977	11.029	10.858	11.637	10.59	10.736	10.173	11.053	9.509	10.785	11.637	10.001	8.543	10.001	13.185	13.088	11.856	13.329	12.243	14.481	11.637	13.522	12.243	12.122	9.682	11.321	11.467	13.473	12.34	11.467	11.273	12.823	13.305	12.678	12.001	11.492	9.756	12.147	11.005	13.233	12.098	12.147	11.005	12.001	9.756	10.173	9.435		9.312	10.712	11.029
09/04/12 01:30:00 AM	12.678	12.92	12.871	11.71	11.856	11.904	10.956	10.785	11.613	10.59	10.687	10.1	11.029	9.336	10.638	11.419	9.977	8.519	9.977	13.161	13.064	11.807	13.305	12.219					12.074	9.608	11.248	11.297	13.425	12.171	11.443	11.224	12.775	13.161	12.63	11.977	11.443	9.756	12.074	10.932												
09/04/12 02:00:00 AM	12.63	12.775	12.823	11.71	11.832	11.904	10.907	10.736	11.565	10.443	10.638	10.1	10.98	9.262	10.541	11.297	9.952	8.419	9.952	13.112	13.016	11.613	13.257	12.074	14.433	11.467	13.377	12.05	12.050	9.534	11.200	11.273	13.353	12.122	11.394	11.151	12.727	13.112	12.606	11.856	11.419	9.46	12.05	10.736	13.185	11.977	12.098	10.98	11.904	9.657	10.124	9.114		9.435	10.614	10.883
09/04/12 02:30:00 AM	12.558	12.678	12.775	11.613	11.759	11.832	10.858	10.663	11.54	10.296	10.614	10.001	10.956	9.188	10.467	11.200	9.928	8.170	9.903	12.968	12.944	11.467	13.233	12.001					12.001	9.485	11.175	11.273	13.305	12.171	11.346	11.078	12.703	13.016	12.558	11.759	11.394	9.213	11.977	10.614												
09/04/12 03:00:00 AM	12.534	12.678	12.727	11.419	11.71	11.759	10.736	10.467	11.516	10.247	10.565	9.879	10.907	9.163	10.443	11.175	9.903	8.045	9.879	12.871	12.896	11.443	13.185	11.953	14.385	11.224	13.209	11.832	11.953	9.460	11.127	11.297	13.257	12.219	11.297	11.029	12.678	13.040	12.534	11.734	11.37	9.262	11.904	10.59	13.112	11.807	12.05	10.81	11.783	9.312	10.075	8.99		9.04	10.492	10.614
09/04/12 03:30:00 AM	12.485	12.703	12.678	11.419	11.662	11.71	10.638	10.369	11.467	10.247	10.516	9.829	10.883	9.139	10.443	11.224	9.903	7.920	9.854	12.799	12.847	11.419	13.161	12.001					11.904	9.460	11.127	11.297	13.233	12.195	11.273	10.956	12.630	12.944	12.485	11.71	11.37	9.262	11.88	10.638												
09/04/12 04:00:00 AM	12.485	12.703	12.654	11.37	11.637	11.662	10.59	10.296	11.443	10.247	10.467	9.756	10.834	9.089	10.418	11.175	9.879	7.895	9.829	12.751	12.799	11.37	13.137	11.977	14.314	11.078	13.137	11.807	11.856	9.361	11.078	11.200	13.209	12.122	11.224	10.907	12.606	12.896	12.461	11.662	11.321	9.287	11.88	10.736	13.04	11.71	12.025	10.81	11.662	9.262	10.026	9.089		8.866	10.369	10.516
09/04/12 04:30:00 AM	12.437	12.654	12.606	11.346	11.589	11.637	10.516	10.271	11.419	10.271	10.418	9.731	10.81	9.015	10.345	11.102	9.879	7.895	9.805	12.727	12.751	11.346	13.112	12.001					11.832	9.336	11.029	11.200	13.161	12.05	11.175	10.858	12.582	12.871	12.437	11.662	11.297	9.312	11.856	10.736												
09/04/12 05:00:00 AM	12.413	12.606	12.582	11.321	11.565	11.613	10.467	10.271	11.37	10.198	10.394	9.731	10.785	9.04	10.345	11.102	9.854	7.770	9.756	12.63	12.727	11.273	13.112	11.904	14.266	10.956	13.016	11.662	11.807	9.312	11.005	11.248	13.137	12.001	11.151	10.785	12.558	12.871	12.413	11.589	11.273	9.163	11.783	10.516	12.992	11.613	11.977	10.712	11.565	9.114	9.977	8.916		8.693	10.271	10.443
09/04/12 05:30:00 AM	12.389	12.558	12.558	11.224	11.54	11.565	10.443	10.222	11.346	10.124	10.369	9.657	10.761	9.064	10.320	11.151	9.854	7.670	9.731	12.558	12.678	11.297	13.064	11.904					11.759	9.287	11.005	11.297	13.088	12.098	11.102	10.687	12.509	12.871	12.389	11.565	11.273	9.213	11.759	10.59												
09/04/12 06:00:00 AM	12.34	12.582	12.509	11.224	11.516	11.54	10.394	10.149	11.321	10.173	10.32	9.608	10.736	9.064	10.345	11.175	9.829	7.720	9.706	12.558	12.654	11.419	13.04	11.88	14.218	10.907	13.016	11.783	11.734	9.287	11.005	11.273	13.064	12.147	11.078	10.663	12.485	12.871	12.364	11.637	11.248	9.312	11.759	10.638	12.944	11.613	11.929	10.687	11.492	9.238	9.928	8.891		8.568	10.198	10.369
09/04/12 06:30:00 AM	12.34	12.606	12.509	11.394	11.467	11.492	10.271	10.1	11.297	10.198	10.296	9.632	10.712	9.114	10.394	11.248	9.780	7.770	9.657	12.582	12.63	11.443	13.016	11.832					11.710	9.312	10.980	11.273	13.04	12.147	11.029	10.687	12.485	12.847	12.34	11.686	11.248	9.312	11.734	10.638												
09/04/12 07:00:00 AM	12.316	12.582	12.509	11.492	11.419	11.467	10.247	10.1	11.273	10.222	10.271	9.657	10.687	9.139	10.418	11.321	9.780	7.820	9.632	12.582	12.606	11.467	13.016	11.88	14.17	10.932	13.04	11.832	11.710	9.336	10.980	11.346	13.04	12.195	11.005	10.663	12.461	12.871	12.34	11.71	11.224	9.361	11.734	10.736	12.871	11.589	11.904	10.638	11.419	9.188	9.903	9.04		8.618	10.124	10.443
09/04/12 07:30:00 AM	12.316	12.606	12.485	11.419	11.419	11.492	10.271	10.124	11.273	10.222	10.247	9.706	10.663	9.213	10.492	11.419	9.780	7.870	9.608	12.606	12.582	11.297	12.992	11.88					11.686	9.410	11.005	11.467	13.04	12.268	10.980	10.687	12.461	12.968	12.316	11.637	11.224	9.361	11.71	10.712												
09/04/12 08:00:00 AM	12.34	12.678	12.461	11.321	11.394	11.443	10.271	10.149	11.248	10.247	10.247	9.706	10.638	9.287	10.541	11.516	9.756	7.945	9.583	12.654	12.558	11.346	12.992	11.953	14.098	10.858	12.944	11.662	11.686	9.509	11.053	11.710	13.04	12.485	10.932	10.663	12.461	13.064	12.316	11.613	11.224	9.435	11.734	10.883	12.847	11.662	11.856	10.712	11.37	9.386	9.879	9.213		8.668	10.1	10.492
09/04/12 08:30:00 AM	12.364	12.727	12.437	11.321	11.37	11.443	10.247	10.173	11.224	10.32	10.247	9.756	10.638	9.336	10.590	11.613	9.756	8.020	9.558	12.678	12.582	11.832	12.992	12.05					11.710	9.583	11.078	11.759	13.064	12.437	10.932	10.687	12.461	13.137	12.292	11.637	11.224	9.558	11.759	11.029												
09/04/12 09:00:00 AM	12.364	12.727	12.437	11.467	11.321	11.492	10.296	10.247	11.224	10.443	10.247	9.854	10.638	9.312	10.590	11.613	9.731	8.120	9.558	12.727	12.606	12.485	13.016	12.292	14.074	10.932	13.064	12.001	11.710	9.534	11.078	11.662	13.064	12.437	10.907	10.712	12.485	13.209	12.292	11.783	11.2	9.805	11.807	11.248	12.847	12.001	11.856	10.834	11.394	9.903	9.879	9.558		8.891	10.124	10.736
09/04/12 09:30:00 AM	12.364	12.727	12.461	11.977	11.346	11.613	10.296	10.296	11.224	10.492	10.247	9.903	10.638	9.435	10.638	11.637	9.706	8.220	9.534	12.799	12.654	12.509	13.016	12.122					11.710	9.608	11.102	11.856	13.112	12.63	10.883	10.761	12.509	13.305	12.292	11.88	11.2	9.829	11.832	11.102												
09/04/12 10:00:00 AM	12.389	12.775	12.534	12.534	11.37	11.686	10.296	10.345	11.224	10.443	10.271	9.952	10.614	9.534	10.687	11.759	9.706	8.195	9.509	12.799	12.703	12.437	13.016	12.147	14.026	11.273	13.209	12.243	11.710	9.731	11.175	12.050	13.137	12.823	10.883	10.761	12.534	13.522	12.292	11.904	11.2	9.706	11.832	11.102	12.847	12.171	11.832	10.932	11.492	10.443	9.854	9.46		9.04	10.247	11.175
09/04/12 10:30:00 AM	12.437	12.896	12.63	12.509	11.394	11.686	10.296	10.345	11.224	10.541	10.271	9.903	10.614	9.558	10.736	11.832	9.706	8.245	9.509	12.823	12.799	13.642	13.016	12.389					11.734	9.756	11.175	11.977	13.185	12.703	10.883	10.785	12.558	13.570	12.316	12.025	11.2	9.903	11.88	11.394												
09/04/12 11:00:00 AM	12.485	12.896	12.703	12.944	11.419	11.783	10.32	10.394	11.224	10.687	10.271	9.977	10.614	9.509	10.736	11.856	9.682	8.369	9.509	12.871	12.944	14.026	13.04	12.558	14.002	11.613	13.473	12.799	11.710	9.731	11.175	11.953	13.185	12.558	10.883	10.858	12.582	13.666	12.34	12.147	11.2	10.1	11.953	11.662	12.896	12.678	11.832	11.029	11.54	10.32	9.903	9.879		9.163	10.369	11.443
09/04/12 11:30:00 AM	12.437	12.775	12.799	13.353	11.443	11.953	10.345	10.443	11.248	10.712	10.296	10.075	10.614	9.583	10.736	11.880	9.657	8.369	9.509	12.92	12.992	13.233	13.064	12.534					11.734	9.854	11.224	12.122	13.209	12.847	10.883	10.883	12.654	13.906	12.34	12.243	11.175	10.124	11.977	11.637												
09/04/12 12:00:00 PM	12.509	12.92	12.823	12.775	11.492	11.904	10.345	10.492	11.248	10.59	10.296	10.124	10.614	9.608	10.785	12.001	9.632	8.519	9.485	12.992	13.064	13.906	13.04	12.292	13.978	11.686	13.522	12.703	11.759	9.903	11.248	12.147	13.257	12.944	10.883	10.956	12.727	14.170	12.364	12.243	11.175	10.051	12.05	11.686	12.944	12.654	11.807	10.883	11.613	10.59	9.879	9.558		9.312	10.516	11.71
09/04/12 12:30:00 PM	12.558	13.016	12.823	12.944	11.516	11.856	10.32	10.467	11.273	10.565	10.296	10.051	10.614	9.706	10.810	12.050	9.608	8.717	9.509	13.522	13.425	19.888	13.04	12.461					11.759	9.952	11.297	12.340	13.305	13.016	10.907	11.078	12.775	14.242	12.389	12.34	11.175	10.124	12.219	12.316												
09/04/12 01:00:00 PM	12.63	13.233	12.92	13.546	11.516	11.807	10.296	10.467	11.273	10.638	10.32	10.075	10.638	9.805	11.053	12.582	9.583	8.767	9.509	13.497	13.546	15.342	13.064	12.582	13.978	11.71	13.618	12.775	11.759	10.051	11.419	12.678	13.401	13.257	10.932	11.248	12.847	14.529	12.413	12.461	11.2	10.149	12.364	12.896	13.04	13.281	11.807	11.053	11.662	10.712	9.879	9.657		9.583	10.663	11.953
09/04/12 01:30:00 PM	12.775	13.449	12.992	14.026	11.516	11.807	10.271	10.516	11.273	10.736	10.32	10.1	10.638	9.854	11.127	12.630	9.558	8.792	9.509	13.497	13.642	14.601	13.088	12.63					11.783	10.100	11.467	12.727	13.473	13.305	10.956	11.273	12.944	14.697	12.437	12.534	11.224	10.32	12.558	13.69												
09/04/12 02:00:00 PM	12.799	13.353	13.064	14.098	11.516	11.929	10.296	10.541	11.273	10.785	10.32	10.173	10.638	9.952	11.127	12.582	9.558	9.139	9.558	13.738	13.69	14.409	13.088	12.775	13.978	11.88	13.714	12.871	11.807	10.198	11.589	13.112	13.546	13.449	11.005	11.419	13.016	14.816	12.461	12.558	11.224	10.394	12.847	14.314	13.161	13.786	11.832	11.2	11.759	10.785	9.903	10.026		10.026	10.785	11.977
09/04/12 02:30:00 PM	12.871	13.473	13.112	13.546	11.565	12.025	10.296	10.712	11.273	10.98	10.369	10.516	10.638	10.001	11.321	13.161	9.558	9.238	9.558	13.714	13.69	14.481	13.137	13.016					11.832	10.222	11.589	12.871	13.642	13.57	11.029	11.467	13.064	14.840	12.485	12.654	11.248	10.59	12.799	13.546												
09/04/12 03:00:00 PM	12.92	13.473	13.137	13.497	11.565	12.025	10.345	10.834	11.297	11.175	10.394	10.394	10.663	10.026	11.297	12.920	9.583	9.361	9.583	13.714	13.738	14.768	13.185	13.353	13.978	12.171	13.93	13.305	11.856	10.222	11.613	12.920	13.714	13.377	11.078	11.613	13.088	14.745	12.509	12.847	11.248	11.175	12.968	14.29	13.281	13.978	11.856	11.589	11.807	10.834	9.903	10.149		10.026	10.834	11.904
09/04/12 03:30:00 PM	12.944	13.522	13.185	13.642	11.613	12.147	10.394	10.907	11.321	11.127	10.418	10.467	10.663	9.952	11.224	12.678	9.608	9.558	9.608	13.738	13.762	14.433	13.209	13.209					11.856	10.051	11.516	12.389	13.69	13.04	11.127	11.662	13.088	14.505	12.534	12.871	11.248	11.029	12.944	13.786												
09/04/12 04:00:00 PM	12.871	13.353	13.161	13.185	11.637	12.098	10.443	11.029	11.346	11.2	10.443	10.492	10.687	9.952	11.127	12.485	9.608	10.100	9.608	13.738	13.738	14.17	13.233	13.257	14.002	12.316	13.978	13.281	11.856	9.952	11.467	12.413	13.666	13.137	11.175	11.710	13.064	14.218	12.558	12.871	11.248	11.005	12.944	13.666	13.377	14.098	11.904	11.565	11.856	10.736	9.928	10.075		10.051	10.858	11.759
09/04/12 04:30:00 PM	12.823	13.305	13.185	13.353	11.662	12.147	10.516	11.078	11.37	11.029	10.467	10.492	10.687	9.756	11.029	12.292	9.608	9.706	9.632	13.618	13.69	13.473	13.209	12.775					11.832	9.780	11.370	12.050	13.618	12.968	11.175	11.759	13.040	14.074	12.558	12.582	11.224	10.59	12.727	12.243												
09/04/12 05:00:00 PM	12.775	13.209	13.161	12.944	11.662	12.05	10.541	11.078	11.394	10.932	10.467	10.394	10.687	9.731	10.956	12.147	9.608	9.410	9.657	13.497	13.642	13.305	13.209	12.799	14.026	12.147	13.882	13.016	11.807	9.731	11.346	11.977	13.594	12.871	11.175	11.637	13.016	13.810	12.558	12.558	11.224	10.638	12.654	12.268	13.425	13.425	11.929	11.297	11.807	10.173	9.805	9.361		8.469	10.785	11.516
09/04/12 05:30:00 PM	12.727	13.112	13.088	12.775	11.662	12.025	10.565	10.98	11.394	10.761	10.467	10.345	10.687	9.706	10.907	12.074	9.608	9.139	9.657	13.377	13.57	12.944	13.185	12.389					11.807	9.682	11.297	11.929	13.546	12.63	11.175	11.492	12.968	13.930	12.534	12.389	11.2	10.149	12.437	11.492												
09/04/12 06:00:00 PM	12.703	13.088	13.04	12.437	11.637	11.904	10.565	10.858	11.394	10.663	10.443	10.149	10.663	9.682	10.858	12.001	9.608	9.064	9.657	13.329	13.497	12.558	13.161	12.389	14.026	11.904	13.69	12.606	11.783	9.682	11.248	11.807	13.497	12.534	11.151	11.394	12.944	13.834	12.509	12.268	11.2	10.149	12.364	11.565	13.377	12.63	11.904	11.053	11.759	9.829	9.805	9.361		8.916	10.712	11.248
09/04/12 06:30:00 PM	12.678	13.04	12.968	12.171	11.613	11.832	10.541	10.81	11.37	10.541	10.443	10.173	10.663	9.657	10.834	11.953	9.583	9.064	9.657	13.305	13.425	12.485	13.137	12.219					11.759	9.657	11.224	11.734	13.449	12.558	11.151	11.346	12.920	13.714	12.509	12.292	11.175	10.124	12.316	11.516												
09/04/12 07:00:00 PM	12.654	13.016	12.944	12.147	11.589	11.759	10.541	10.761	11.37	10.516	10.418	10.124	10.638	9.608	10.785	11.904	9.583	8.941	9.657	13.257	13.353	12.122	13.112	12.171	14.026	11.686	13.546	12.413	11.759	9.657	11.175	11.662	13.401	12.437	11.127	11.297	12.871	13.594	12.485	12.195	11.175	10.026	12.243	11.419	13.305	12.437	11.904	11.005	11.71	9.854	9.805	9.46		9.064	10.614	11.151
09/04/12 07:30:00 PM	12.654	12.992	12.871	11.977	11.54	11.71	10.492	10.687	11.346	10.443	10.394	10.124	10.638	9.534	10.736	11.832	9.558	8.817	9.657	13.209	13.281	11.953	13.088	12.122					11.734	9.608	11.127	11.540	13.353	12.364	11.102	11.248	12.823	13.546	12.461	12.05	11.151	9.928	12.195	11.37												
09/04/12 08:00:00 PM	12.63	12.968	12.823	11.759	11.516	11.662	10.443	10.638	11.321	10.418	10.394	10.075	10.638	9.46	10.638	11.686	9.558	8.717	9.632	13.161	13.209	11.904	13.064	12.122	14.026	11.467	13.329	12.074	11.710	9.485	11.029	11.370	13.305	12.147	11.078	11.200	12.799	13.353	12.437	11.953	11.127	9.829	12.147	11.37	13.233	12.219	11.88	10.932	11.662	9.682	9.805	9.386		9.089	10.541	10.98
09/04/12 08:30:00 PM	12.582	12.896	12.775	11.759	11.467	11.613	10.394	10.59	11.297	10.369	10.394	10.051	10.638	9.361	10.565	11.540	9.509	8.643	9.632	13.112	13.161	11.759	13.04	12.05					11.662	9.410	11.005	11.321	13.257	12.195	11.053	11.127	12.751	13.305	12.413	11.832	11.127	9.682	12.098	11.273												
09/04/12 09:00:00 PM	12.558	12.847	12.727	11.637	11.443	11.565	10.369	10.541	11.273	10.247	10.369	10.001	10.614	9.287	10.492	11.419	9.485	8.469	9.608	13.016	13.088	11.565	13.016	11.953	14.026	11.273	13.137	11.783	11.662	9.361	10.980	11.297	13.209	12.171	11.029	11.053	12.727	13.161	12.364	11.71	11.102	9.46	12.05	11.102	13.161	11.953	11.856	10.785	11.565	9.435	9.78	9.114		9.04	10.443	10.785
09/04/12 09:30:00 PM	12.534	12.847	12.678	11.516	11.419	11.467	10.32	10.443	11.273	10.198	10.345	9.903	10.59	9.188	10.394	11.321	9.460	8.344	9.608	12.92	13.016	11.516	12.968	11.953					11.637	9.312	10.980	11.346	13.161	12.292	11.005	11.029	12.678	13.112	12.34	11.662	11.078	9.46	12.001	11.127												
09/04/12 10:00:00 PM	12.485	12.775	12.63	11.419	11.394	11.443	10.247	10.32	11.224	10.173	10.296	9.854	10.59	9.188	10.394	11.321	9.435	8.195	9.583	12.823	12.968	11.492	12.968	11.953	14.002	11.127	12.992	11.662	11.613	9.361	10.980	11.370	13.137	12.316	10.980	10.980	12.654	13.064	12.316	11.589	11.078	9.312	11.953	11.029	13.064	11.759	11.807	10.687	11.492	9.188	9.756	8.99		8.99	10.32	10.541
09/04/12 10:30:00 PM	12.485	12.775	12.582	11.419	11.37	11.443	10.198	10.247	11.224	10.149	10.271	9.78	10.565	9.163	10.394	11.370	9.435	8.095	9.558	12.775	12.944	11.54	12.944	12.001					11.613	9.361	10.956	11.370	13.112	12.34	10.932	10.907	12.630	13.064	12.292	11.613	11.078	9.336	11.929	11.078												
09/04/12 11:00:00 PM	12.437	12.751	12.582	11.467	11.321	11.467	10.149	10.173	11.2	10.247	10.247	9.731	10.541	9.188	10.443	11.419	9.460	8.020	9.534	12.727	12.896	11.565	12.944	12.05	13.978	11.029	12.968	11.662	11.613	9.386	10.980	11.443	13.112	12.389	10.907	10.883	12.582	13.064	12.268	11.565	11.053	9.361	11.904	11.175	12.992	11.734	11.783	10.687	11.394	9.163	9.731	9.114		8.717	10.198	10.443
09/04/12 11:30:00 PM	12.437	12.775	12.534	11.419	11.321	11.492	10.149	10.198	11.175	10.222	10.222	9.756	10.516	9.213	10.394	11.443	9.485	8.020	9.509	12.727	12.847	11.467	12.944	12.074					11.565	9.262	10.883	11.175	13.088	11.953	10.883	10.834	12.558	13.064	12.243	11.565	11.029	9.46	11.88	11.273												
09/05/12 12:00:00 AM	12.389	12.678	12.509	11.419	11.297	11.467	10.075	10.198	11.175	10.247	10.198	9.756	10.516	8.965	10.247	11.175	9.485	8.070	9.485	12.751	12.823	11.565	12.944	12.122	13.954	10.98	12.944	11.686	11.540	9.064	10.785	10.883	13.016	11.613	10.883	10.858	12.534	12.944	12.219	11.565	11.029	9.534	11.88	11.37	12.944	11.759	11.759	10.736	11.346	9.312	9.731	9.188		8.792	10.149	10.443
09/05/12 12:30:00 AM	12.292	12.509	12.485	11.492	11.297	11.492	10.075	10.222	11.151	10.075	10.198	9.805	10.492	8.891	10.149	11.029	9.460	8.095	9.46	12.727	12.799	11.565	12.871	11.734					11.492	9.015	10.761	10.907	12.968	11.807	10.858	10.834	12.485	12.896	12.195	11.54	11.005	9.262	11.807	10.858												
09/05/12 01:00:00 AM	12.268	12.461	12.485	11.613	11.273	11.467	10.051	10.198	11.151	9.903	10.173	9.657	10.467	8.941	10.124	11.005	9.410	7.945	9.46	12.63	12.751	11.224	12.847	11.492	13.93	10.883	12.871	11.637	11.467	9.064	10.736	10.980	12.92	11.783	10.810	10.736	12.485	12.823	12.171	11.419	10.98	9.015	11.71	10.418	12.871	11.589	11.734	10.541	11.273	8.965	9.682	8.792		8.693	10.075	10.369
09/05/12 01:30:00 AM	12.243	12.509	12.437	11.273	11.224	11.224	9.952	9.903	11.127	9.854	10.149	9.46	10.443	8.891	10.100	10.980	9.410	7.845	9.435	12.582	12.703	11.102	12.823	11.54					11.419	9.015	10.687	10.932	12.871	11.807	10.785	10.663	12.437	12.847	12.147	11.37	10.98	9.015	11.662	10.516												
09/05/12 02:00:00 AM	12.243	12.509	12.389	11.078	11.2	11.224	9.903	9.854	11.078	9.879	10.1	9.485	10.443	8.916	10.051	10.956	9.361	7.845	9.41	12.558	12.678	11.005	12.799	11.565	13.882	10.687	12.727	11.394	11.394	9.015	10.687	10.980	12.847	11.807	10.761	10.638	12.437	12.775	12.122	11.321	10.956	9.064	11.613	10.467	12.823	11.443	11.71	10.443	11.224	8.841	9.657	8.916		8.742	10.001	10.247
09/05/12 02:30:00 AM	12.243	12.534	12.34	11.029	11.175	11.2	9.879	9.854	11.053	9.879	10.075	9.534	10.394	8.965	10.100	11.005	9.312	7.845	9.386	12.534	12.63	11.029	12.775	11.637					11.370	9.040	10.687	11.078	12.847	11.953	10.736	10.638	12.413	12.871	12.098	11.321	10.956	9.015	11.613	10.59												
09/05/12 03:00:00 AM	12.243	12.582	12.316	11.078	11.151	11.224	9.829	9.805	11.029	9.903	10.051	9.485	10.369	8.99	10.149	11.102	9.262	7.795	9.361	12.485	12.606	11.127	12.751	11.662	13.858	10.687	12.727	11.467	11.370	9.064	10.712	11.127	12.823	12.05	10.712	10.638	12.389	12.823	12.074	11.321	10.956	8.965	11.613	10.712	12.775	11.419	11.662	10.443	11.127	8.817	9.657	8.742		8.543	9.903	10.1
09/05/12 03:30:00 AM	12.243	12.582	12.316	11.151	11.127	11.273	9.78	9.78	11.029	9.952	10.051	9.485	10.345	9.015	10.173	11.127	9.238	7.820	9.336	12.485	12.582	11.224	12.727	11.759					11.346	9.064	10.687	11.053	12.823	11.953	10.687	10.638	12.389	12.799	12.05	11.346	10.932	9.163	11.613	10.932												
09/05/12 04:00:00 AM	12.243	12.582	12.316	11.321	11.151	11.297	9.756	9.829	11.005	10.001	10.026	9.558	10.345	9.015	10.149	11.102	9.213	7.845	9.312	12.509	12.558	11.175	12.727	11.807	13.834	10.712	12.727	11.467	11.321	9.015	10.638	10.980	12.823	11.977	10.687	10.638	12.364	12.799	12.05	11.321	10.932	9.213	11.637	10.834	12.727	11.394	11.662	10.516	11.078	8.891	9.632	8.792		8.568	9.854	10.124
09/05/12 04:30:00 AM	12.243	12.582	12.292	11.248	11.127	11.321	9.756	9.854	11.005	9.952	10.026	9.608	10.345	9.015	10.075	11.005	9.188	7.845	9.312	12.509	12.534	11.029	12.727	11.734					11.297	8.965	10.638	10.980	12.823	11.88	10.663	10.638	12.340	12.630	12.025	11.273	10.932	9.163	11.613	10.761												
09/05/12 05:00:00 AM	12.243	12.582	12.268	11.2	11.127	11.321	9.756	9.879	10.98	9.928	10.026	9.608	10.32	9.015	10.100	11.053	9.163	7.820	9.287	12.461	12.509	11.029	12.727	11.71	13.786	10.663	12.654	11.394	11.273	8.965	10.614	10.956	12.799	11.953	10.638	10.638	12.340	12.654	12.001	11.175	10.907	8.99	11.589	10.761	12.678	11.297	11.613	10.541	11.029	8.792	9.608	8.519		8.394	9.805	10.051
09/05/12 05:30:00 AM	12.243	12.63	12.243	11.078	11.127	11.37	9.78	9.854	10.98	9.854	10.026	9.558	10.32	8.965	10.051	11.029	9.139	7.745	9.262	12.389	12.485	11.078	12.703	11.71					11.273	8.916	10.590	10.834	12.799	11.904	10.638	10.638	12.340	12.630	12.001	11.151	10.907	9.089	11.589	10.932												
09/05/12 06:00:00 AM	12.243	12.63	12.243	11.273	11.078	11.37	9.756	9.829	10.98	9.952	10.001	9.46	10.296	8.941	10.026	10.932	9.139	7.820	9.238	12.389	12.461	10.98	12.678	11.71	13.762	10.638	12.63	11.394	11.248	8.916	10.565	10.883	12.775	11.904	10.614	10.638	12.316	12.582	11.953	11.127	10.883	9.188	11.589	10.932	12.63	11.321	11.613	10.541	10.98	8.792	9.583	8.742		8.419	9.731	10.001
09/05/12 06:30:00 AM	12.243	12.582	12.243	11.273	11.127	11.37	9.731	9.854	10.956	9.805	10.001	9.509	10.296	8.99	10.026	10.956	9.114	7.770	9.213	12.34	12.437	10.883	12.654	11.662					11.224	8.990	10.614	11.078	12.775	12.122	10.590	10.638	12.292	12.678	11.929	11.053	10.883	8.99	11.565	10.785												
09/05/12 07:00:00 AM	12.268	12.63	12.219	11.029	11.127	11.346	9.731	9.78	10.932	9.756	9.977	9.41	10.296	9.04	10.100	11.078	9.114	7.720	9.213	12.292	12.413	10.858	12.63	11.71	13.738	10.541	12.606	11.321	11.224	9.064	10.638	11.200	12.799	12.219	10.590	10.638	12.292	12.678	11.904	11.029	10.883	8.965	11.54	10.785	12.582	11.224	11.589	10.467	10.932	8.668	9.558	8.444		8.245	9.682	9.879
09/05/12 07:30:00 AM	12.292	12.727	12.147	10.761	11.102	11.37	9.731	9.756	10.932	9.928	9.952	9.41	10.296	9.089	10.198	11.224	9.114	7.720	9.188	12.292	12.413	11.2	12.654	11.856					11.248	9.163	10.687	11.370	12.823	12.292	10.590	10.638	12.316	12.871	11.904	11.151	10.907	9.163	11.565	10.956												
09/05/12 08:00:00 AM	12.316	12.751	12.147	11.029	11.127	11.419	9.731	9.805	10.932	10.075	9.952	9.534	10.271	9.163	10.247	11.321	9.089	7.795	9.163	12.364	12.413	11.248	12.654	12.001	13.69	10.663	12.678	11.54	11.248	9.238	10.761	11.565	12.871	12.437	10.590	10.687	12.340	12.992	11.88	11.175	10.907	9.386	11.613	11.224	12.558	11.394	11.565	10.565	10.932	8.99	9.558	8.767		8.419	9.632	9.977
09/05/12 08:30:00 AM	12.34	12.823	12.171	11.2	11.127	11.467	9.706	9.903	10.932	10.149	9.952	9.632	10.271	9.213	10.296	11.419	9.089	7.870	9.163	12.413	12.437	11.54	12.678	12.122					11.273	9.287	10.785	11.565	12.92	12.437	10.590	10.712	12.340	13.064	11.88	11.273	10.907	9.558	11.662	11.346												
09/05/12 09:00:00 AM	12.389	12.871	12.195	11.565	11.151	11.54	9.731	9.952	10.932	10.296	9.977	9.657	10.271	9.238	10.345	11.492	9.089	7.970	9.139	12.509	12.485	12.437	12.703	12.292	13.69	10.932	12.896	11.977	11.297	9.410	10.810	11.565	12.944	12.461	10.590	10.785	12.509	13.786	11.904	11.394	10.932	9.706	11.71	11.54	12.558	11.662	11.565	10.736	10.98	9.854	9.558	9.114		8.767	9.682	10.271
09/05/12 09:30:00 AM	12.389	12.92	12.292	12.195	11.175	11.71	9.731	10.026	10.932	10.369	10.001	9.731	10.296	9.287	10.394	11.540	9.089	8.070	9.139	12.558	12.558	12.461	12.727	12.292					11.321	9.509	10.858	11.759	12.968	12.582	10.590	10.810	12.534	13.882	11.904	11.467	10.932	9.756	11.759	11.613												
09/05/12 10:00:00 AM	12.437	12.968	12.34	12.171	11.224	11.71	9.756	10.075	10.956	10.345	10.001	9.731	10.296	9.361	10.443	11.613	9.089	8.120	9.139	12.63	12.654	13.305	12.727	12.268	13.666	11.175	13.016	12.122	11.346	9.558	10.956	12.050	13.016	12.703	10.590	10.834	12.582	13.738	11.904	11.443	10.932	9.731	11.807	11.71	12.582	11.904	11.589	10.883	11.151	10.614	9.583	9.312		9.015	9.805	10.736
09/05/12 10:30:00 AM	12.485	13.016	12.606	13.377	11.273	11.759	9.78	10.124	10.98	10.418	10.001	9.78	10.296	9.46	10.516	11.783	9.089	8.220	9.139	12.775	12.799	13.906	12.751	12.461					11.370	9.706	10.980	12.001	13.064	12.799	10.614	10.883	12.654	13.954	11.929	11.613	10.932	9.903	11.856	11.88												
09/05/12 11:00:00 AM	12.534	13.064	12.678	13.401	11.273	11.88	9.805	10.173	10.98	10.565	10.026	9.854	10.296	9.485	10.590	11.880	9.089	8.270	9.139	12.799	12.871	13.449	12.775	12.606	13.666	11.394	13.233	12.534	11.394	9.780	11.029	12.074	13.112	12.871	10.638	10.932	12.727	14.146	11.953	11.807	10.956	10.149	11.929	12.147	12.63	12.389	11.613	11.053	11.297	10.98	9.608	9.608		9.238	9.952	11.102
09/05/12 11:30:00 AM	12.582	13.137	12.703	13.016	11.346	11.977	9.854	10.247	11.005	10.565	10.051	9.928	10.296	9.485	10.590	11.929	9.089	8.494	9.139	12.92	12.992	14.194	12.799	12.582					11.419	9.805	11.102	12.268	13.161	12.968	10.663	11.029	12.775	14.194	11.977	11.904	10.98	10.198	12.025	12.485												
09/05/12 12:00:00 PM	12.63	13.209	12.775	13.473	11.37	12.074	9.879	10.345	11.029	10.59	10.075	9.977	10.32	9.583	10.638	12.001	9.114	8.643	9.163	13.016	13.112	15.055	12.823	12.678	13.69	11.589	13.401	12.703	11.467	9.903	11.200	12.509	13.233	13.161	10.687	11.078	12.823	14.314	12.001	11.977	10.98	10.124	12.147	12.799	12.703	12.678	11.637	11.2	11.467	11.127	9.632	9.879		9.485	10.149	11.54
09/05/12 12:30:00 PM	12.678	13.305	12.823	13.425	11.419	12.074	9.903	10.369	11.029	10.736	10.1	9.928	10.32	9.731	10.785	12.243	9.114	8.717	9.163	13.064	13.233	15.223	12.847	12.727					11.492	10.001	11.297	12.775	13.305	13.449	10.687	11.127	12.896	14.505	12.05	12.122	11.005	10.394	12.171	12.678												
09/05/12 01:00:00 PM	12.775	13.473	12.896	13.497	11.467	12.147	9.928	10.394	11.053	10.883	10.1	9.952	10.345	9.805	10.956	12.606	9.114	8.817	9.188	13.112	13.305	14.409	12.871	12.944	13.69	11.856	13.69	13.161	11.540	10.026	11.370	12.871	13.401	13.497	10.736	11.200	12.968	14.721	12.074	12.389	11.029	10.59	12.268	13.016	12.823	13.209	11.662	11.394	11.613	11.151	9.657	9.928		9.682	10.345	11.686
09/05/12 01:30:00 PM	12.847	13.449	12.944	13.522	11.516	12.243	9.952	10.492	11.078	10.98	10.124	10.124	10.345	9.854	10.932	12.509	9.139	9.015	9.213	13.281	13.401	14.888	12.92	13.137					11.540	10.001	11.370	12.775	13.473	13.57	10.785	11.297	13.016	14.697	12.147	12.558	11.053	10.858	12.558	14.074												
09/05/12 02:00:00 PM	12.871	13.546	13.088	14.409	11.565	12.243	10.001	10.638	11.127	11.029	10.149	10.271	10.369	9.928	11.029	12.727	9.139	9.336	9.238	13.449	13.449	14.697	12.944	13.185	13.738	12.243	13.978	13.546	11.565	10.075	11.492	13.064	13.546	13.618	10.834	11.394	13.088	14.888	12.195	12.727	11.078	10.98	12.751	14.218	12.968	13.642	11.71	11.589	11.71	11.273	9.706	10.443		10.149	10.492	11.832
09/05/12 02:30:00 PM	12.968	13.642	13.161	13.978	11.613	12.364	10.051	10.785	11.151	11.005	10.198	10.32	10.394	9.928	11.224	13.401	9.163	9.361	9.238	13.401	13.522	14.745	12.968	13.161					11.589	10.026	11.467	12.823	13.642	13.473	10.858	11.443	13.137	14.960	12.219	12.63	11.102	10.834	12.799	14.625												
09/05/12 03:00:00 PM	13.04	13.642	13.161	13.642	11.662	12.364	10.124	10.81	11.175	11.102	10.222	10.271	10.394	9.952	11.224	13.112	9.213	9.657	9.262	13.473	13.594	14.745	13.016	13.305	13.786	12.437	14.122	13.546	11.589	10.075	11.540	13.040	13.69	13.57	10.907	11.589	13.185	14.984	12.268	12.727	11.102	11.175	12.992	14.768	13.088	14.194	11.759	11.662	11.807	11.175	9.756	10.516		10.198	10.565	11.734
09/05/12 03:30:00 PM	13.064	13.714	13.185	13.618	11.686	12.413	10.173	10.932	11.224	11.078	10.247	10.345	10.418	9.952	11.175	12.823	9.238	9.903	9.312	13.522	13.618	14.433	13.04	13.209					11.613	10.026	11.516	12.896	13.738	13.594	10.932	11.613	13.209	14.912	12.292	12.775	11.127	11.102	12.944	13.834												
09/05/12 04:00:00 PM	13.088	13.69	13.209	13.546	11.71	12.461	10.247	10.956	11.224	11.127	10.271	10.247	10.443	9.952	11.053	12.558	9.262	10.761	9.312	13.497	13.618	14.098	13.064	13.329	13.81	12.485	14.122	13.425	11.613	9.952	11.467	12.582	13.738	13.353	11.029	11.832	13.209	14.768	12.316	12.678	11.127	11.053	13.016	14.361	13.209	13.978	11.807	11.662	11.856	10.883	9.805	10.541		10.149	10.59	11.565
09/05/12 04:30:00 PM	13.064	13.618	13.161	13.209	11.734	12.437	10.296	11.053	11.248	11.102	10.296	10.394	10.443	9.952	11.005	12.437	9.312	10.467	9.336	13.497	13.642	14.194	13.064	13.257					11.613	9.952	11.443	12.606	13.738	13.497	11.053	11.856	13.209	14.745	12.34	12.775	11.127	10.883	12.92	13.618												
09/05/12 05:00:00 PM	13.064	13.642	13.185	13.449	11.759	12.485	10.345	11.102	11.273	10.98	10.296	10.394	10.443	9.952	11.005	12.413	9.336	10.124	9.361	13.425	13.618	13.882	13.064	13.137	13.882	12.606	14.146	13.449	11.613	9.952	11.443	12.534	13.738	13.377	11.078	11.759	13.209	14.481	12.364	12.703	11.127	10.81	12.799	13.257	13.257	13.497	11.832	11.492	11.856	10.712	9.805	10.1		10.051	10.565	11.394
09/05/12 05:30:00 PM	13.064	13.642	13.185	13.209	11.783	12.485	10.369	11.127	11.297	11.053	10.32	10.32	10.467	9.952	11.029	12.437	9.336	9.854	9.361	13.353	13.594	13.786	13.088	13.112					11.637	9.977	11.443	12.534	13.738	13.281	11.102	11.710	13.209	14.577	12.364	12.63	11.127	10.858	12.751	13.185												
09/05/12 06:00:00 PM	13.04	13.594	13.161	13.112	11.807	12.437	10.418	11.078	11.297	11.053	10.32	10.296	10.467	9.952	11.029	12.461	9.361	9.657	9.386	13.305	13.57	13.425	13.088	13.04	13.906	12.485	14.074	13.233	11.637	9.977	11.419	12.389	13.69	13.209	11.127	11.686	13.185	14.481	12.364	12.461	11.127	10.663	12.678	13.016	13.233	12.871	11.832	11.37	11.856	10.516	9.805	10.051		9.854	10.516	11.224
09/05/12 06:30:00 PM	12.992	13.57	13.137	12.992	11.807	12.437	10.443	11.078	11.297	11.053	10.32	10.345	10.492	9.903	11.053	12.413	9.361	9.928	9.41	13.305	13.546	13.185	13.088	12.992					11.662	9.928	11.370	12.171	13.69	13.088	11.127	11.686	13.161	14.266	12.364	12.461	11.127	10.736	12.678	13.04												
09/05/12 07:00:00 PM	12.968	13.497	13.112	12.823	11.807	12.389	10.467	11.127	11.321	11.005	10.345	10.443	10.492	9.854	10.980	12.268	9.361	9.731	9.41	13.305	13.497	12.992	13.088	12.823	13.954	12.34	13.93	12.968	11.662	9.854	11.297	11.977	13.642	12.896	11.127	11.637	13.112	14.098	12.34	12.316	11.127	10.687	12.606	12.63	13.209	12.703	11.832	11.37	11.807	10.345	9.829	9.903		9.756	10.467	11.102
09/05/12 07:30:00 PM	12.944	13.377	13.064	12.775	11.807	12.34	10.492	11.127	11.321	10.834	10.345	10.394	10.492	9.756	10.883	12.098	9.386	9.485	9.41	13.257	13.425	12.509	13.064	12.678					11.662	9.780	11.273	11.953	13.594	12.968	11.127	11.565	13.088	13.930	12.316	12.098	11.102	10.418	12.485	12.001												
09/05/12 08:00:00 PM	12.896	13.353	12.992	12.292	11.783	12.219	10.492	11.078	11.297	10.736	10.369	10.345	10.492	9.756	10.810	11.953	9.361	9.262	9.41	13.209	13.353	12.268	13.064	12.558	13.978	12.001	13.642	12.413	11.662	9.780	11.224	11.880	13.57	12.823	11.127	11.516	13.040	13.858	12.292	11.953	11.078	10.198	12.413	12.001	13.161	12.461	11.832	11.2	11.759	9.977	9.805	9.608		9.534	10.394	10.932
09/05/12 08:30:00 PM	12.871	13.305	12.944	12.098	11.759	12.098	10.492	10.98	11.297	10.663	10.369	10.247	10.492	9.756	10.785	11.929	9.361	9.040	9.41	13.112	13.305	12.195	13.064	12.558					11.662	9.780	11.224	11.929	13.522	12.896	11.127	11.443	13.016	13.786	12.292	11.88	11.078	10.051	12.316	11.734												
09/05/12 09:00:00 PM	12.847	13.305	12.871	12.05	11.71	12.074	10.492	10.858	11.297	10.638	10.345	10.149	10.492	9.756	10.785	11.929	9.361	8.916	9.41	13.064	13.257	12.122	13.04	12.485	14.002	11.807	13.546	12.389	11.637	9.805	11.224	11.953	13.497	12.944	11.102	11.394	12.968	13.786	12.268	11.856	11.053	10.001	12.268	11.662	13.088	12.243	11.807	11.053	11.686	9.805	9.805	9.41		9.287	10.296	10.687
09/05/12 09:30:00 PM	12.847	13.305	12.847	12.05	11.686	12.05	10.467	10.81	11.273	10.638	10.345	10.149	10.492	9.706	10.761	11.904	9.336	8.866	9.41	13.04	13.209	12.171	13.04	12.534					11.637	9.731	11.200	11.904	13.497	12.92	11.078	11.370	12.944	13.714	12.243	11.832	11.029	10.051	12.195	11.54												
09/05/12 10:00:00 PM	12.823	13.257	12.799	11.977	11.662	12.074	10.443	10.785	11.273	10.638	10.32	10.149	10.492	9.657	10.687	11.783	9.336	8.792	9.386	13.016	13.185	12.268	13.04	12.606	14.026	11.759	13.497	12.413	11.637	9.706	11.175	11.807	13.473	12.847	11.078	11.346	12.920	13.690	12.243	11.856	11.029	10.1	12.219	11.856	13.04	12.243	11.807	11.078	11.637	9.854	9.805	9.41		9.139	10.222	10.638
09/05/12 10:30:00 PM	12.823	13.209	12.775	12.05	11.71	12.098	10.443	10.785	11.273	10.59	10.32	10.198	10.492	9.608	10.638	11.710	9.312	8.717	9.386	12.968	13.137	12.147	13.04	12.558					11.613	9.657	11.175	11.832	13.449	12.847	11.053	11.321	12.871	13.618	12.219	11.783	11.005	9.977	12.195	11.662												
09/05/12 11:00:00 PM	12.775	13.209	12.751	11.977	11.662	12.074	10.418	10.736	11.248	10.541	10.32	10.149	10.492	9.608	10.638	11.710	9.312	8.643	9.361	12.944	13.112	12.074	13.04	12.485	14.026	11.662	13.425	12.292	11.613	9.657	11.151	11.807	13.425	12.751	11.029	11.297	12.871	13.594	12.195	11.759	10.98	9.903	12.147	11.419	12.992	12.074	11.783	11.029	11.565	9.632	9.78	9.213		9.015	10.149	10.516
09/05/12 11:30:00 PM	12.751	13.137	12.727	11.904	11.637	12.05	10.394	10.687	11.248	10.541	10.296	10.075	10.492	9.608	10.687	11.783	9.312	8.568	9.361	12.92	13.064	11.953	13.04	12.413					11.613	9.657	11.151	11.832	13.401	12.871	11.029	11.273	12.847	13.594	12.195	11.759	10.98	9.952	12.074	11.419												
09/06/12 12:00:00 AM	12.727	13.137	12.703	11.807	11.613	12.001	10.369	10.638	11.224	10.565	10.296	10.051	10.467	9.608	10.712	11.856	9.287	8.568	9.361	12.92	13.04	11.88	13.016	12.389	14.026	11.589	13.329	12.171	11.613	9.460	11.127	11.807	13.377	12.678	11.029	11.273	12.799	13.497	12.171	11.734	10.98	10.001	12.098	11.613	12.944	12.05	11.759	10.956	11.516	9.558	9.756	9.287		9.015	10.075	10.443
09/06/12 12:30:00 AM	12.678	13.088	12.678	11.807	11.613	11.953	10.32	10.614	11.224	10.59	10.271	10.051	10.467	9.583	10.736	11.856	9.287	8.568	9.336	12.92	12.992	11.759	13.016	12.389					11.565	9.361	11.127	11.759	13.353	12.654	11.005	11.248	12.775	13.401	12.147	11.637	10.956	9.928	12.025	11.175												
09/06/12 01:00:00 AM	12.654	13.088	12.63	11.686	11.589	11.929	10.32	10.663	11.224	10.59	10.271	10.124	10.467	9.558	10.761	11.904	9.287	8.568	9.336	12.92	12.968	11.637	13.016	12.074	14.002	11.492	13.209	11.953	11.565	9.336	11.102	11.759	13.329	12.703	10.980	11.224	12.727	13.329	12.147	11.565	10.932	9.829	11.953	11.005	12.92	12.025	11.759	10.98	11.467	9.608	9.756	9.361		9.04	10.051	10.467
09/06/12 01:30:00 AM	12.654	13.112	12.582	11.589	11.565	11.88	10.345	10.687	11.224	10.565	10.271	10.149	10.467	9.558	10.761	11.904	9.287	8.519	9.312	12.896	12.92	11.565	13.016	12.001					11.540	9.262	11.102	11.759	13.305	12.582	10.980	11.200	12.703	13.305	12.122	11.467	10.932	9.756	11.904	11.029												
09/06/12 02:00:00 AM	12.63	13.064	12.558	11.54	11.54	11.832	10.345	10.687	11.2	10.59	10.271	10.124	10.467	9.534	10.785	11.904	9.312	8.519	9.312	12.92	12.871	11.565	13.016	12.195	14.002	11.394	13.112	11.856	11.516	9.213	11.078	11.734	13.257	12.389	10.980	11.175	12.654	13.185	12.098	11.467	10.932	9.928	11.904	11.151	12.871	11.953	11.759	10.98	11.419	9.558	9.756	9.361		9.015	10.001	10.443
09/06/12 02:30:00 AM	12.582	12.968	12.534	11.467	11.516	11.807	10.345	10.712	11.2	10.541	10.296	10.124	10.443	9.509	10.785	11.856	9.312	8.494	9.312	12.92	12.847	11.662	12.992	12.074					11.492	9.238	11.078	11.686	13.209	12.534	10.956	11.175	12.630	13.161	12.074	11.419	10.907	9.829	11.856	10.932												
09/06/12 03:00:00 AM	12.582	13.016	12.485	11.467	11.492	11.783	10.345	10.712	11.2	10.541	10.296	10.124	10.443	9.46	10.761	11.832	9.312	8.469	9.312	12.92	12.823	11.613	12.992	11.856	13.978	11.297	13.04	11.759	11.492	9.188	11.053	11.662	13.185	12.413	10.956	11.127	12.582	13.040	12.05	11.37	10.883	9.731	11.807	10.785	12.847	11.88	11.734	10.956	11.394	9.558	9.731	9.336		9.015	10.001	10.443
09/06/12 03:30:00 AM	12.558	12.968	12.485	11.443	11.467	11.759	10.369	10.687	11.2	10.516	10.296	10.1	10.443	9.46	10.736	11.807	9.312	8.444	9.287	12.896	12.799	11.613	12.968	11.953					11.467	9.089	11.029	11.613	13.137	12.292	10.932	11.102	12.534	13.016	12.05	11.346	10.883	9.78	11.759	10.785												
09/06/12 04:00:00 AM	12.485	12.799	12.437	11.419	11.443	11.71	10.369	10.687	11.175	10.492	10.271	10.075	10.443	9.435	10.736	11.759	9.312	8.419	9.287	12.871	12.775	11.492	12.968	11.856	13.978	11.224	12.968	11.686	11.443	9.064	11.029	11.613	13.112	12.268	10.932	11.078	12.509	12.896	12.025	11.297	10.883	9.657	11.71	10.638	12.823	11.832	11.71	10.907	11.346	9.46	9.731	9.238		8.941	9.952	10.394
09/06/12 04:30:00 AM	12.389	12.727	12.437	11.394	11.419	11.71	10.369	10.663	11.175	10.443	10.271	10.051	10.443	9.435	10.712	11.710	9.312	8.369	9.287	12.847	12.727	11.37	12.968	11.759					11.443	9.139	11.029	11.686	13.064	12.292	10.932	11.029	12.485	12.944	12.001	11.224	10.883	9.583	11.662	10.443												
09/06/12 05:00:00 AM	12.389	12.775	12.389	11.273	11.394	11.662	10.369	10.638	11.175	10.418	10.271	10.051	10.443	9.41	10.712	11.734	9.312	8.369	9.262	12.799	12.703	11.394	12.944	11.662	13.954	11.127	12.896	11.613	11.419	9.163	11.029	11.637	13.04	12.316	10.907	11.029	12.461	12.944	11.977	11.2	10.858	9.657	11.613	10.492	12.775	11.783	11.71	10.907	11.321	9.41	9.706	9.213		8.767	9.928	10.345
09/06/12 05:30:00 AM	12.437	12.823	12.364	11.297	11.37	11.637	10.369	10.614	11.175	10.467	10.247	10.026	10.443	9.46	10.736	11.783	9.287	8.369	9.262	12.799	12.678	11.565	12.944	11.71					11.419	9.040	11.029	11.662	13.016	12.195	10.907	11.029	12.437	12.847	11.953	11.273	10.858	9.756	11.613	10.687												
09/06/12 06:00:00 AM	12.34	12.678	12.364	11.443	11.37	11.686	10.345	10.59	11.151	10.418	10.247	10.026	10.418	9.46	10.785	11.832	9.287	8.369	9.262	12.799	12.654	11.394	12.92	11.662	13.93	11.127	12.871	11.589	11.394	9.015	11.029	11.710	12.968	12.171	10.883	11.029	12.389	12.847	11.953	11.175	10.834	9.657	11.589	10.516	12.751	11.783	11.71	10.907	11.297	9.46	9.706	9.361		8.817	9.903	10.32
09/06/12 06:30:00 AM	12.34	12.727	12.34	11.346	11.37	11.637	10.345	10.59	11.151	10.443	10.247	10.026	10.418	9.46	10.810	11.880	9.287	8.394	9.238	12.823	12.63	11.346	12.92	11.565					11.370	9.040	11.029	11.734	12.944	12.195	10.883	11.029	12.389	12.847	11.929	11.127	10.834	9.682	11.54	10.394												
09/06/12 07:00:00 AM	12.316	12.703	12.34	11.273	11.346	11.637	10.345	10.638	11.151	10.467	10.247	10.075	10.418	9.485	10.834	11.904	9.287	8.419	9.238	12.847	12.606	11.37	12.896	11.516	13.906	11.078	12.799	11.516	11.370	9.040	11.029	11.734	12.944	12.243	10.883	11.005	12.364	12.871	11.904	11.078	10.834	9.657	11.516	10.443	12.727	11.783	11.686	10.907	11.273	9.46	9.706	9.46		8.866	9.879	10.369
09/06/12 07:30:00 AM	12.292	12.63	12.316	11.273	11.321	11.613	10.345	10.638	11.151	10.492	10.247	10.1	10.418	9.509	10.858	11.953	9.287	8.469	9.238	12.847	12.582	11.394	12.871	11.589					11.370	9.139	11.029	11.759	12.944	12.389	10.883	11.005	12.340	12.775	11.88	11.102	10.834	9.756	11.516	10.516												
09/06/12 08:00:00 AM	12.268	12.654	12.316	11.37	11.321	11.662	10.369	10.687	11.127	10.467	10.247	10.1	10.418	9.558	10.883	12.001	9.287	8.469	9.238	12.871	12.582	11.419	12.871	11.613	13.882	11.078	12.799	11.565	11.370	9.287	11.053	11.856	12.944	12.509	10.858	11.005	12.340	12.992	11.856	11.078	10.834	9.756	11.516	10.565	12.703	11.734	11.686	10.932	11.248	9.657	9.706	9.485		8.941	9.879	10.394
09/06/12 08:30:00 AM	12.316	12.751	12.292	11.419	11.321	11.662	10.369	10.687	11.127	10.492	10.247	10.124	10.418	9.608	10.932	12.074	9.287	8.469	9.213	12.896	12.606	12.147	12.871	11.734					11.394	9.460	11.102	11.977	12.968	12.63	10.858	10.980	12.364	13.088	11.856	11.127	10.834	9.805	11.516	10.687												
09/06/12 09:00:00 AM	12.389	12.847	12.316	11.589	11.321	11.686	10.394	10.712	11.127	10.541	10.271	10.149	10.418	9.706	10.980	12.147	9.287	8.519	9.213	12.92	12.678	12.678	12.871	11.904	13.882	11.175	12.871	11.807	11.419	9.682	11.151	12.147	13.016	12.823	10.858	10.980	12.582	13.834	11.856	11.175	10.834	9.879	11.565	10.883	12.703	11.953	11.686	11.005	11.37	10.712	9.706	9.756		9.114	10.001	10.907
09/06/12 09:30:00 AM	12.437	12.968	12.389	12.195	11.321	11.783	10.394	10.736	11.127	10.614	10.271	10.198	10.418	9.805	11.029	12.243	9.287	8.593	9.213	12.968	12.751	13.161	12.896	12.098					11.467	10.001	11.224	12.413	13.088	13.088	10.858	11.005	12.606	14.074	11.856	11.273	10.858	10.001	11.637	11.273												
09/06/12 10:00:00 AM	12.534	13.112	12.558	13.449	11.346	11.88	10.394	10.785	11.127	10.712	10.296	10.247	10.443	9.903	11.078	12.389	9.287	8.693	9.238	13.016	12.871	13.786	12.92	12.364	13.882	11.686	13.137	12.316	11.540	10.271	11.346	12.703	13.161	13.257	10.858	11.029	12.751	14.505	11.88	11.419	10.883	10.198	11.783	11.856	12.727	12.437	11.686	11.127	11.54	11.492	9.731	10.026		9.336	10.149	11.443
09/06/12 10:30:00 AM	12.606	13.209	12.871	14.098	11.394	12.001	10.418	10.834	11.151	10.883	10.296	10.345	10.443	10.001	11.175	12.558	9.287	8.792	9.238	13.112	13.04	15.055	12.944	12.678					11.613	10.418	11.419	12.847	13.233	13.473	10.883	11.127	12.871	14.864	11.929	11.734	10.883	10.541	11.977	12.485												
09/06/12 11:00:00 AM	12.703	13.353	12.944	13.978	11.443	12.171	10.443	10.907	11.175	11.029	10.345	10.418	10.467	10.149	11.248	12.775	9.287	8.990	9.262	13.233	13.185	14.745	12.968	12.92	13.882	12.001	13.497	13.064	11.662	10.565	11.516	13.137	13.329	13.714	10.907	11.248	13.016	14.984	11.977	11.977	10.932	10.834	12.171	13.137	12.799	12.823	11.71	11.273	11.759	11.832	9.756	10.32		9.558	10.394	11.856
09/06/12 11:30:00 AM	12.799	13.473	13.064	14.385	11.516	12.389	10.467	11.005	11.2	11.151	10.369	10.516	10.492	10.296	11.370	12.992	9.287	9.312	9.262	13.329	13.305	15.175	13.016	12.992					11.710	10.687	11.637	13.401	13.449	14.026	10.956	11.370	13.088	15.103	12.001	12.122	10.956	11.029	12.389	13.57												
09/06/12 12:00:00 PM	12.896	13.642	13.137	14.601	11.613	12.461	10.492	11.127	11.224	11.321	10.394	10.638	10.492	10.418	11.492	13.233	9.312	9.632	9.287	13.497	13.425	15.652	13.064	13.209	13.906	12.34	13.786	13.305	11.783	10.785	11.734	13.594	13.57	14.146	10.980	11.492	13.161	15.151	12.05	12.292	11.005	11.321	12.582	14.122	12.896	13.305	11.734	11.54	11.904	12.001	9.805	10.614		9.928	10.59	12.171
09/06/12 12:30:00 PM	12.992	13.786	13.233	14.505	11.637	12.534	10.541	11.273	11.248	11.419	10.443	10.785	10.516	10.516	11.613	13.401	9.336	9.854	9.312	13.642	13.762	23.088	13.112	13.305					11.832	10.834	11.807	13.594	13.69	14.314	11.029	11.613	13.233	15.199	12.122	12.582	11.029	11.637	12.775	14.457												
09/06/12 01:00:00 PM	13.112	13.954	13.329	14.697	11.71	12.582	10.59	11.419	11.297	11.565	10.492	10.907	10.541	10.638	11.807	13.810	9.361	9.952	9.336	13.738	13.906	16.892	13.137	13.546	13.93	12.606	14.026	13.594	11.904	11.029	11.929	13.978	13.834	14.792	11.078	11.710	13.305	15.461	12.171	12.775	11.078	11.807	12.896	14.505	13.064	14.074	11.807	11.953	12.074	12.074	9.879	11.078		10.345	10.834	12.558
09/06/12 01:30:00 PM	13.233	14.074	13.401	14.984	11.759	12.654	10.638	11.565	11.321	11.686	10.541	11.029	10.59	10.785	11.953	14.074	9.386	10.001	9.361	13.786	14.026	16.129	13.209	13.738					11.953	11.078	12.074	14.314	14.002	14.768	11.127	11.783	13.401	15.796	12.243	12.968	11.127	12.001	12.968	14.505												
09/06/12 02:00:00 PM	13.329	14.194	13.522	15.843	11.807	12.703	10.712	11.686	11.37	11.734	10.59	11.127	10.614	10.883	12.050	14.242	9.435	10.369	9.41	14.002	14.098	15.676	13.233	13.738	13.978	12.847	14.218	13.69	12.001	11.175	12.195	14.481	14.146	14.792	11.224	11.953	13.497	15.843	12.292	12.944	11.175	12.34	13.353	16.177	13.233	14.577	11.856	12.098	12.195	12.05	9.928	11.2		10.834	11.029	12.606
09/06/12 02:30:00 PM	13.449	14.337	13.546	14.768	11.88	12.703	10.785	11.832	11.419	11.856	10.638	11.37	10.638	10.932	12.389	15.509	9.460	10.736	9.46	14.146	14.194	16.463	13.305	13.978					12.050	11.175	12.195	14.266	14.409	15.223	11.370	12.147	13.570	15.915	12.34	12.968	11.224	12.485	13.666	17.011												
09/06/12 03:00:00 PM	13.546	14.505	13.594	14.673	11.904	12.751	10.883	12.025	11.443	11.977	10.712	11.419	10.687	11.029	12.534	15.366	9.534	11.029	9.509	14.314	14.242	16.225	13.353	14.146	14.026	13.161	14.314	13.762	12.098	11.224	12.268	14.361	14.577	15.199	11.419	12.389	13.618	15.915	12.389	13.016	11.273	12.823	13.834	16.392	13.425	15.175	11.953	12.389	12.292	12.074	10.001	11.443		11.078	11.151	12.582
09/06/12 03:30:00 PM	13.594	14.505	13.618	14.553	11.953	12.823	10.98	12.195	11.492	11.977	10.785	11.613	10.712	11.102	12.558	15.103	9.583	11.662	9.558	14.457	14.29	16.129	13.401	14.098					12.147	11.224	12.340	14.481	14.649	15.199	11.492	12.461	13.666	15.939	12.437	13.04	11.321	12.727	13.834	15.509												
09/06/12 04:00:00 PM	13.642	14.481	13.594	14.266	11.977	12.847	11.053	12.34	11.54	12.074	10.834	11.54	10.736	11.127	12.534	14.792	9.657	13.882	9.608	14.505	14.266	15.27	13.449	14.218	14.098	13.401	14.337	13.738	12.171	11.224	12.340	14.314	14.697	15.008	11.637	12.775	13.714	15.939	12.485	13.064	11.346	12.799	13.906	15.414	13.666	15.724	12.001	12.485	12.34	11.856	10.051	11.54		11.151	11.175	12.34
09/06/12 04:30:00 PM	13.666	14.529	13.594	14.098	12.025	12.92	11.127	12.485	11.565	12.195	10.883	11.637	10.785	11.127	12.509	14.649	9.756	13.546	9.657	14.505	14.266	15.318	13.497	14.385					12.195	11.200	12.316	14.074	14.745	14.96	11.710	12.944	13.738	16.010	12.534	13.209	11.37	12.751	13.858	15.342												
09/06/12 05:00:00 PM	13.666	14.481	13.594	14.266	12.074	13.016	11.224	12.727	11.613	12.171	10.932	11.662	10.81	11.102	12.461	14.433	9.829	12.703	9.706	14.457	14.218	14.936	13.546	14.242	14.146	13.618	14.481	13.93	12.243	11.127	12.243	13.810	14.697	14.553	11.759	12.823	13.762	15.891	12.558	13.281	11.394	12.727	13.81	15.103	13.834	15.557	12.074	12.509	12.389	11.759	10.1	11.467		11.127	11.151	12.171
09/06/12 05:30:00 PM	13.642	14.385	13.594	14.218	12.122	13.016	11.297	12.703	11.662	12.074	10.98	11.565	10.834	11.078	12.389	14.218	9.854	12.437	9.731	14.457	14.17	14.505	13.546	14.05					12.243	11.102	12.195	13.642	14.673	14.457	11.807	12.775	13.762	15.748	12.582	13.257	11.419	12.606	13.69	14.697												
09/06/12 06:00:00 PM	13.618	14.337	13.594	13.906	12.147	12.992	11.37	12.703	11.686	11.953	10.98	11.54	10.858	11.005	12.316	14.026	9.903	12.050	9.756	14.409	14.122	14.314	13.546	13.93	14.218	13.497	14.409	13.738	12.243	11.029	12.122	13.353	14.625	14.314	11.856	12.727	13.738	15.461	12.606	13.209	11.419	12.413	13.594	14.409	13.882	14.337	12.122	12.485	12.389	11.565	10.124	11.273		11.053	11.127	12.074
09/06/12 06:30:00 PM	13.594	14.29	13.546	13.786	12.171	12.968	11.419	12.654	11.71	11.929	11.005	11.467	10.858	10.932	12.195	13.810	9.903	11.613	9.805	14.361	14.074	14.122	13.57	13.882					12.243	10.932	12.074	13.185	14.577	14.194	11.880	12.654	13.714	15.270	12.63	13.112	11.419	12.243	13.522	14.242												
09/06/12 07:00:00 PM	13.546	14.17	13.522	13.618	12.195	12.92	11.467	12.558	11.71	11.807	11.005	11.467	10.883	10.834	12.122	13.642	9.903	11.102	9.829	14.266	14.026	13.834	13.57	13.69	14.266	13.305	14.29	13.449	12.243	10.858	12.001	13.016	14.505	14.074	11.880	12.534	13.666	15.079	12.63	12.896	11.419	11.88	13.425	13.858	13.834	13.81	12.147	12.147	12.389	11.224	10.124	10.834		10.785	11.078	11.904
09/06/12 07:30:00 PM	13.522	14.122	13.473	13.377	12.195	12.847	11.492	12.461	11.734	11.71	11.005	11.346	10.883	10.761	12.050	13.473	9.879	10.761	9.854	14.17	13.978	13.618	13.57	13.57					12.243	10.736	11.977	12.968	14.457	14.002	11.880	12.437	13.618	14.888	12.606	12.727	11.419	11.71	13.305	13.618												
09/06/12 08:00:00 PM	13.473	14.098	13.425	13.257	12.171	12.775	11.516	12.34	11.734	11.637	11.005	11.273	10.883	10.736	12.001	13.401	9.879	10.492	9.854	14.098	13.906	13.401	13.57	13.449	14.337	13.016	14.098	13.112	12.243	10.712	11.953	12.992	14.409	14.026	11.880	12.340	13.594	14.840	12.582	12.558	11.419	11.516	13.233	13.425	13.762	13.497	12.171	11.929	12.34	10.956	10.124	10.541		10.541	11.029	11.734
09/06/12 08:30:00 PM	13.449	14.074	13.377	13.137	12.147	12.751	11.492	12.268	11.71	11.589	10.98	11.175	10.883	10.712	11.977	13.353	9.854	10.247	9.903	14.002	13.858	13.353	13.546	13.449					12.243	10.712	11.953	12.992	14.385	14.026	11.856	12.268	13.546	14.768	12.582	12.534	11.419	11.467	13.161	13.401												
09/06/12 09:00:00 PM	13.449	14.05	13.329	13.04	12.147	12.703	11.467	12.171	11.71	11.589	10.98	11.127	10.907	10.712	11.977	13.353	9.854	10.149	9.928	13.954	13.81	13.353	13.546	13.401	14.361	12.823	14.026	13.064	12.243	10.712	11.953	12.992	14.337	13.978	11.856	12.219	13.522	14.697	12.582	12.534	11.419	11.467	13.112	13.305	13.69	13.257	12.147	11.807	12.268	10.785	10.124	10.492		10.345	10.932	11.565
09/06/12 09:30:00 PM	13.425	14.026	13.305	13.04	12.122	12.678	11.467	12.147	11.71	11.589	10.956	11.127	10.907	10.712	11.953	13.353	9.854	10.075	9.928	13.93	13.786	13.353	13.546	13.377					12.243	10.736	11.953	12.992	14.314	13.978	11.832	12.171	13.497	14.697	12.558	12.558	11.419	11.443	13.064	13.161												
09/06/12 10:00:00 PM	13.425	14.002	13.281	13.04	12.098	12.678	11.467	12.147	11.71	11.565	10.956	11.127	10.907	10.712	11.953	13.353	9.854	10.051	9.928	13.906	13.738	13.305	13.546	13.377	14.385	12.751	14.002	13.04	12.243	10.736	11.929	12.968	14.29	13.93	11.807	12.122	13.473	14.673	12.558	12.558	11.419	11.467	13.064	13.185	13.618	13.209	12.147	11.783	12.219	10.785	10.124	10.59		10.296	10.883	11.54
09/06/12 10:30:00 PM	13.401	13.978	13.257	12.992	12.098	12.654	11.443	12.122	11.71	11.589	10.956	11.127	10.907	10.687	11.929	13.305	9.829	10.026	9.928	13.906	13.738	13.329	13.546	13.449					12.243	10.687	11.904	12.896	14.266	13.834	11.807	12.098	13.449	14.625	12.558	12.558	11.419	11.492	13.04	13.281												
09/06/12 11:00:00 PM	13.401	13.93	13.257	13.04	12.098	12.654	11.443	12.122	11.71	11.565	10.956	11.127	10.907	10.59	11.856	13.137	9.829	10.001	9.928	13.906	13.69	13.353	13.546	13.449	14.409	12.703	13.978	13.04	12.243	10.638	11.856	12.727	14.242	13.69	11.783	12.074	13.425	14.505	12.558	12.558	11.394	11.492	13.016	13.257	13.594	13.209	12.147	11.759	12.195	10.785	10.124	10.687		10.271	10.858	11.565
09/06/12 11:30:00 PM	13.353	13.834	13.233	13.016	12.098	12.654	11.443	12.098	11.71	11.54	10.956	11.102	10.907	10.443	11.686	12.871	9.829	9.928	9.928	13.882	13.69	13.257	13.546	13.353					12.219	10.492	11.783	12.534	14.194	13.522	11.759	12.001	13.401	14.409	12.558	12.534	11.394	11.419	12.992	13.137												
09/07/12 12:00:00 AM	13.305	13.714	13.233	12.992	12.098	12.63	11.443	12.074	11.71	11.467	10.956	11.078	10.907	10.369	11.589	12.727	9.829	9.706	9.928	13.786	13.666	13.161	13.546	13.209	14.409	12.582	13.93	12.944	12.195	10.443	11.759	12.534	14.146	13.546	11.734	11.929	13.353	14.337	12.558	12.485	11.37	11.2	12.944	12.92	13.546	13.04	12.122	11.613	12.147	10.443	10.124	10.32		10.173	10.834	11.467
09/07/12 12:30:00 AM	13.257	13.666	13.209	12.871	12.098	12.582	11.419	12.001	11.686	11.297	10.932	10.956	10.907	10.296	11.516	12.582	9.805	9.410	9.928	13.69	13.618	12.992	13.546	13.161					12.195	10.369	11.710	12.437	14.098	13.497	11.710	11.832	13.329	14.122	12.558	12.437	11.37	10.98	12.871	12.751												
09/07/12 01:00:00 AM	13.233	13.642	13.185	12.654	12.05	12.534	11.419	11.856	11.686	11.273	10.907	10.785	10.907	10.198	11.419	12.437	9.780	9.312	9.903	13.618	13.594	12.992	13.522	13.137	14.433	12.389	13.858	12.823	12.171	10.320	11.686	12.389	14.074	13.425	11.686	11.759	13.305	14.170	12.534	12.413	11.346	10.98	12.823	12.751	13.497	12.871	12.098	11.492	12.05	10.198	10.1	10.051		10.001	10.761	11.273
09/07/12 01:30:00 AM	13.209	13.57	13.161	12.703	12.05	12.485	11.394	11.783	11.662	11.224	10.883	10.736	10.883	10.124	11.370	12.389	9.756	9.139	9.903	13.522	13.57	12.92	13.522	13.088					12.147	10.296	11.662	12.389	14.026	13.449	11.662	11.662	13.257	14.098	12.534	12.364	11.321	10.834	12.775	12.63												
09/07/12 02:00:00 AM	13.185	13.57	13.137	12.703	12.025	12.461	11.37	11.71	11.662	11.151	10.834	10.687	10.883	10.124	11.321	12.364	9.731	9.015	9.879	13.449	13.546	12.896	13.497	13.04	14.409	12.268	13.81	12.799	12.147	10.296	11.662	12.413	14.002	13.449	11.613	11.613	13.257	14.074	12.534	12.316	11.321	10.736	12.727	12.606	13.449	12.727	12.098	11.37	11.977	10.051	10.051	9.78		9.731	10.663	11.127
09/07/12 02:30:00 AM	13.161	13.57	13.112	12.582	12.05	12.437	11.321	11.589	11.637	11.151	10.81	10.59	10.883	10.075	11.321	12.340	9.731	8.941	9.879	13.425	13.522	12.847	13.497	13.064					12.122	10.247	11.637	12.364	13.978	13.401	11.589	11.565	13.209	14.026	12.509	12.292	11.321	10.761	12.703	12.63												
09/07/12 03:00:00 AM	13.137	13.546	13.088	12.534	11.977	12.413	11.297	11.516	11.637	11.151	10.785	10.59	10.858	10.051	11.273	12.292	9.706	8.916	9.854	13.377	13.497	12.799	13.497	13.064	14.409	12.171	13.762	12.727	12.122	10.222	11.613	12.340	13.954	13.353	11.565	11.516	13.209	14.002	12.509	12.292	11.297	10.785	12.678	12.606	13.401	12.703	12.05	11.346	11.904	10.026	10.051	10.001		9.731	10.59	11.005
09/07/12 03:30:00 AM	13.112	13.497	13.064	12.582	11.977	12.389	11.273	11.516	11.613	11.151	10.761	10.59	10.858	10.026	11.224	12.243	9.682	8.866	9.854	13.353	13.473	12.799	13.497	12.992					12.098	10.198	11.589	12.292	13.93	13.353	11.540	11.467	13.161	13.978	12.509	12.292	11.297	10.712	12.654	12.534												
09/07/12 04:00:00 AM	13.088	13.449	13.064	12.534	11.953	12.389	11.248	11.516	11.613	11.102	10.736	10.59	10.834	9.977	11.175	12.195	9.657	8.841	9.829	13.305	13.449	12.751	13.473	13.016	14.409	12.074	13.714	12.654	12.074	10.198	11.565	12.292	13.906	13.329	11.516	11.443	13.161	13.930	12.485	12.268	11.273	10.687	12.63	12.534	13.353	12.678	12.05	11.321	11.832	10.051	10.026	9.977		9.657	10.541	10.98
09/07/12 04:30:00 AM	13.064	13.449	13.04	12.509	11.953	12.364	11.224	11.467	11.589	11.078	10.736	10.541	10.834	9.952	11.151	12.171	9.657	8.792	9.805	13.305	13.425	12.727	13.473	12.968					12.074	10.173	11.565	12.268	13.882	13.329	11.492	11.419	13.137	13.834	12.485	12.243	11.273	10.614	12.582	12.485												
09/07/12 05:00:00 AM	13.04	13.425	13.016	12.461	11.929	12.364	11.2	11.394	11.589	11.029	10.712	10.516	10.834	9.928	11.151	12.147	9.657	8.717	9.805	13.257	13.401	12.727	13.473	12.968	14.385	12.001	13.666	12.606	12.050	10.124	11.540	12.243	13.858	13.401	11.467	11.370	13.112	13.906	12.485	12.219	11.248	10.565	12.558	12.461	13.329	12.63	12.025	11.273	11.783	10.1	10.026	9.854		9.509	10.492	10.98
09/07/12 05:30:00 AM	13.04	13.425	13.016	12.437	11.929	12.316	11.175	11.37	11.565	11.029	10.687	10.467	10.81	9.903	11.127	12.098	9.632	8.668	9.78	13.233	13.401	12.678	13.449	12.968					12.050	10.100	11.516	12.243	13.834	13.281	11.419	11.370	13.088	13.882	12.461	12.195	11.248	10.541	12.558	12.437												
09/07/12 06:00:00 AM	13.016	13.401	12.992	12.437	11.904	12.34	11.151	11.321	11.565	11.029	10.663	10.443	10.785	9.879	11.127	12.098	9.632	8.668	9.756	13.185	13.377	12.654	13.449	12.92	14.361	11.953	13.618	12.534	12.025	10.100	11.516	12.292	13.834	13.353	11.419	11.321	13.064	13.858	12.461	12.195	11.224	10.59	12.534	12.485	13.281	12.606	12.001	11.273	11.759	10.051	10.001	9.928		9.46	10.443	10.932
09/07/12 06:30:00 AM	13.016	13.401	12.968	12.34	11.88	12.316	11.127	11.321	11.565	11.005	10.638	10.492	10.785	9.879	11.102	12.122	9.608	8.618	9.756	13.161	13.353	12.63	13.449	12.896					12.001	10.051	11.516	12.292	13.81	13.305	11.394	11.297	13.064	13.858	12.461	12.195	11.224	10.541	12.509	12.389												
09/07/12 07:00:00 AM	12.992	13.401	12.968	12.292	11.88	12.316	11.102	11.297	11.54	11.029	10.638	10.443	10.785	9.903	11.102	12.147	9.608	8.593	9.731	13.161	13.329	12.606	13.449	12.871	14.337	11.904	13.594	12.509	12.001	10.100	11.516	12.340	13.81	13.353	11.370	11.273	13.040	13.858	12.461	12.195	11.224	10.541	12.509	12.461	13.257	12.582	12.001	11.297	11.71	10.051	10.001	9.952		9.46	10.418	10.907
09/07/12 07:30:00 AM	12.992	13.425	12.944	12.34	11.88	12.34	11.102	11.321	11.54	11.029	10.638	10.492	10.761	9.879	11.127	12.171	9.583	8.618	9.731	13.161	13.329	12.63	13.449	12.896					12.001	10.124	11.540	12.437	13.786	13.449	11.346	11.273	13.040	13.906	12.461	12.195	11.224	10.59	12.485	12.485												
09/07/12 08:00:00 AM	12.992	13.449	12.92	12.268	11.88	12.34	11.102	11.346	11.516	11.029	10.638	10.541	10.761	9.952	11.127	12.195	9.583	8.643	9.706	13.161	13.305	12.678	13.449	12.92	14.314	11.904	13.594	12.534	12.001	10.198	11.565	12.582	13.81	13.594	11.321	11.273	13.040	13.978	12.437	12.195	11.224	10.614	12.485	12.461	13.233	12.63	11.977	11.321	11.71	10.198	9.977	10.001		9.435	10.394	10.883
09/07/12 08:30:00 AM	13.016	13.473	12.92	12.389	11.88	12.364	11.078	11.321	11.516	11.102	10.638	10.516	10.761	10.001	11.127	12.195	9.583	8.668	9.706	13.161	13.305	12.823	13.449	13.016					11.977	10.149	11.613	12.703	13.834	13.69	11.321	11.273	13.040	14.074	12.461	12.268	11.248	10.712	12.509	12.606												
09/07/12 09:00:00 AM	13.016	13.473	12.944	12.485	11.856	12.413	11.078	11.346	11.516	11.2	10.638	10.565	10.761	10.075	11.127	12.243	9.583	8.742	9.682	13.209	13.353	13.233	13.473	13.185	14.314	12.098	13.714	12.871	11.977	10.198	11.637	12.727	13.882	13.69	11.297	11.321	13.112	14.242	12.461	12.413	11.248	10.883	12.558	12.703	13.233	12.775	11.977	11.419	11.71	10.394	10.001	10.173		9.558	10.394	10.98
09/07/12 09:30:00 AM	13.04	13.473	12.968	12.871	11.88	12.509	11.078	11.37	11.516	11.273	10.638	10.614	10.761	10.149	11.127	12.292	9.583	8.767	9.682	13.209	13.377	13.449	13.473	13.305					11.977	10.320	11.662	12.751	13.906	13.69	11.297	11.321	13.161	14.553	12.485	12.534	11.273	11.053	12.582	12.823												
09/07/12 10:00:00 AM	13.064	13.497	13.016	13.112	11.929	12.582	11.078	11.394	11.54	11.321	10.638	10.663	10.761	10.247	11.175	12.389	9.583	8.817	9.682	13.281	13.449	13.882	13.497	13.257	14.314	12.364	13.906	13.161	11.977	10.443	11.710	12.920	13.93	13.834	11.297	11.370	13.209	14.649	12.509	12.63	11.273	11.175	12.63	13.04	13.257	13.016	11.977	11.516	11.759	10.834	10.001	10.394		9.731	10.443	11.224
09/07/12 10:30:00 AM	13.088	13.57	13.137	13.738	11.953	12.63	11.078	11.443	11.565	11.297	10.663	10.712	10.761	10.394	11.224	12.509	9.583	8.965	9.682	13.425	13.57	15.127	13.497	13.281					12.001	10.467	11.759	13.064	13.978	13.93	11.297	11.394	13.257	14.768	12.534	12.678	11.297	11.175	12.678	13.185												
09/07/12 11:00:00 AM	13.137	13.642	13.257	14.361	12.001	12.727	11.102	11.467	11.565	11.37	10.687	10.761	10.785	10.492	11.297	12.678	9.583	9.114	9.706	13.594	13.666	15.031	13.522	13.522	14.314	12.485	14.074	13.377	12.025	10.590	11.856	13.353	14.026	14.146	11.297	11.443	13.329	14.864	12.558	12.799	11.321	11.37	12.799	13.594	13.305	13.425	12.001	11.662	11.88	11.443	10.026	10.712		9.928	10.565	11.759
09/07/12 11:30:00 AM	13.185	13.738	13.377	14.697	12.05	12.847	11.102	11.492	11.565	11.516	10.687	10.834	10.785	10.59	11.370	12.823	9.608	9.213	9.706	13.666	13.762	15.223	13.546	13.522					12.050	10.687	11.904	13.377	14.098	14.385	11.321	11.492	13.401	14.984	12.582	12.944	11.346	11.516	12.871	13.786												
09/07/12 12:00:00 PM	13.233	13.786	13.449	14.721	12.098	12.871	11.127	11.565	11.589	11.71	10.712	10.883	10.81	10.687	11.467	13.040	9.608	9.435	9.706	13.762	13.858	15.414	13.57	13.738	14.314	12.775	14.337	13.834	12.098	10.761	11.977	13.594	14.194	14.577	11.321	11.565	13.449	15.079	12.63	13.112	11.37	11.759	12.992	14.314	13.353	13.906	12.025	11.904	12.001	11.71	10.075	11.053		10.222	10.736	12.147
09/07/12 12:30:00 PM	13.305	13.882	13.546	14.768	12.147	12.968	11.127	11.613	11.613	11.662	10.736	11.005	10.834	10.785	11.589	13.305	9.632	9.632	9.756	14.026	14.194	22.513	13.594	13.69					12.147	10.883	12.098	13.978	14.29	14.936	11.370	11.710	13.522	15.223	12.678	13.209	11.394	11.807	13.209	15.008												
09/07/12 01:00:00 PM	13.377	14.05	13.666	15.39	12.171	12.968	11.151	11.71	11.637	11.71	10.761	11.078	10.858	10.883	11.710	13.570	9.657	9.928	9.805	14.242	14.361	17.201	13.594	13.786	14.337	12.944	14.577	14.074	12.147	10.932	12.171	14.002	14.385	14.912	11.394	11.807	13.570	15.270	12.727	13.353	11.419	12.05	13.401	15.27	13.473	14.433	12.074	12.074	12.122	11.807	10.124	11.273		10.394	10.932	12.389
09/07/12 01:30:00 PM	13.425	14.074	13.786	16.439	12.195	12.968	11.175	11.783	11.662	11.904	10.785	11.175	10.883	11.005	11.783	13.594	9.682	10.198	9.829	14.457	14.457	16.63	13.642	14.098					12.195	11.053	12.316	14.433	14.505	15.127	11.419	11.904	13.642	15.461	12.775	13.546	11.467	12.364	13.546	15.605												
09/07/12 02:00:00 PM	13.546	14.242	13.93	17.13	12.195	13.016	11.224	11.904	11.686	12.001	10.834	11.273	10.907	11.102	12.001	14.170	9.706	10.394	9.854	14.457	14.457	15.843	13.69	14.242	14.361	13.233	14.768	14.337	12.243	11.273	12.461	14.745	14.625	15.318	11.467	12.001	13.714	15.724	12.823	13.69	11.516	12.437	13.546	15.318	13.642	14.912	12.122	12.389	12.219	11.88	10.173	11.467		10.785	11.078	12.461
09/07/12 02:30:00 PM	13.69	14.505	13.93	14.984	12.268	13.088	11.248	12.05	11.71	12.195	10.883	11.419	10.932	11.2	12.485	15.581	9.731	10.467	9.903	14.433	14.529	16.749	13.714	14.409					12.292	11.370	12.534	14.745	14.864	15.676	11.516	12.147	13.786	15.915	12.871	13.762	11.565	12.727	13.81	16.844												
09/07/12 03:00:00 PM	13.786	14.529	13.93	14.936	12.316	13.161	11.297	12.171	11.759	12.219	10.932	11.467	10.98	11.224	12.534	15.199	9.756	10.907	9.952	14.649	14.553	16.32	13.762	14.409	14.385	13.473	14.84	14.266	12.340	11.443	12.534	14.553	14.984	15.366	11.589	12.413	13.858	15.986	12.896	13.69	11.613	13.137	14.122	16.844	13.786	15.414	12.195	12.606	12.292	11.856	10.222	11.662		11.029	11.175	12.485
09/07/12 03:30:00 PM	13.786	14.529	13.93	14.577	12.34	13.161	11.37	12.437	11.807	12.389	11.029	12.074	10.98	11.248	12.485	14.673	9.805	11.029	10.001	14.697	14.577	16.368	13.81	14.745					12.389	11.419	12.534	14.409	15.008	15.414	11.662	12.606	13.906	16.010	12.944	13.834	11.637	13.353	14.194	16.558												
09/07/12 04:00:00 PM	13.81	14.529	13.93	14.697	12.389	13.209	11.467	12.606	11.832	12.34	11.078	11.759	11.029	11.224	12.485	14.529	9.829	11.807	10.051	14.697	14.553	15.843	13.834	14.649	14.433	13.666	14.984	14.553	12.413	11.370	12.534	14.266	15.055	15.438	11.734	12.775	13.954	16.034	12.992	14.074	11.662	13.281	14.194	16.058	13.978	15.843	12.243	12.823	12.364	11.832	10.271	11.662		11.175	11.248	12.437
09/07/12 04:30:00 PM	13.834	14.625	13.93	14.553	12.413	13.233	11.613	12.654	11.88	12.34	11.127	11.686	11.029	11.2	12.437	14.361	9.854	11.273	10.075	14.673	14.529	15.247	13.882	14.649					12.437	11.321	12.485	14.170	15.151	15.986	11.856	12.944	13.978	16.082	13.04	13.906	11.686	13.257	14.194	16.272												
09/07/12 05:00:00 PM	13.882	14.649	13.906	14.314	12.437	13.233	11.662	12.727	11.904	12.292	11.151	11.71	11.078	11.2	12.389	14.242	9.879	11.297	10.1	14.697	14.481	14.792	13.906	14.505	14.481	13.642	14.864	14.146	12.437	11.297	12.485	14.074	15.199	15.175	11.880	12.944	14.002	15.915	13.064	13.714	11.71	13.088	14.194	16.082	14.146	16.058	12.34	12.823	12.389	11.613	10.296	11.54		11.029	11.248	12.243
09/07/12 05:30:00 PM	13.882	14.601	13.882	14.074	12.461	13.209	11.734	12.775	11.929	12.243	11.175	11.662	11.078	11.151	12.340	14.098	9.903	11.248	10.149	14.673	14.409	14.529	13.906	14.457					12.461	11.224	12.437	13.810	15.151	14.864	11.953	12.871	13.978	15.724	13.064	13.546	11.71	12.871	14.074	15.509												
09/07/12 06:00:00 PM	13.834	14.505	13.834	13.93	12.461	13.185	11.759	12.775	11.953	12.243	11.2	11.662	11.102	11.029	12.243	13.834	9.903	11.200	10.149	14.601	14.337	14.266	13.93	14.385	14.529	13.497	14.697	13.858	12.461	11.102	12.340	13.473	15.079	14.625	11.977	12.847	13.954	15.461	13.064	13.425	11.71	12.775	13.978	15.079	14.146	14.553	12.389	12.799	12.389	11.321	10.32	11.248		10.858	11.224	12.05
09/07/12 06:30:00 PM	13.786	14.361	13.786	13.81	12.437	13.161	11.807	12.823	11.977	12.147	11.224	11.662	11.102	10.932	12.098	13.570	9.928	11.151	10.173	14.505	14.29	14.002	13.93	14.218					12.461	11.029	12.243	13.281	14.984	14.433	12.001	12.775	13.906	15.247	13.04	13.257	11.71	12.534	13.858	14.768												
09/07/12 07:00:00 PM	13.738	14.314	13.738	13.69	12.461	13.137	11.832	12.751	11.977	11.977	11.224	11.589	11.102	10.858	11.953	13.305	9.903	10.687	10.198	14.385	14.218	13.738	13.906	14.026	14.553	13.281	14.505	13.522	12.437	10.932	12.195	13.209	14.912	14.385	12.001	12.630	13.834	15.055	13.016	13.088	11.686	12.147	13.714	14.337	14.098	14.074	12.389	12.413	12.34	11.127	10.32	10.834		10.59	11.151	11.88
09/07/12 07:30:00 PM	13.69	14.218	13.69	13.473	12.461	13.064	11.832	12.606	11.977	11.856	11.224	11.419	11.127	10.761	11.856	13.161	9.903	10.247	10.198	14.266	14.122	13.522	13.882	13.882					12.437	10.834	12.147	13.088	14.84	14.29	12.001	12.461	13.786	14.864	12.992	12.92	11.662	11.904	13.618	14.098												
09/07/12 08:00:00 PM	13.642	14.146	13.618	13.209	12.437	12.968	11.807	12.485	11.977	11.807	11.2	11.297	11.102	10.663	11.759	13.016	9.879	9.977	10.198	14.122	14.074	13.305	13.882	13.738	14.601	12.944	14.314	13.161	12.413	10.785	12.098	13.040	14.745	14.122	11.977	12.340	13.738	14.721	12.968	12.775	11.662	11.734	13.449	13.161	14.026	13.738	12.389	12.098	12.316	10.932	10.296	10.614		10.369	11.078	11.71
09/07/12 08:30:00 PM	13.618	14.098	13.57	13.04	12.413	12.92	11.807	12.389	11.953	11.734	11.175	11.248	11.102	10.59	11.686	12.920	9.854	9.780	10.198	14.026	14.002	13.161	13.858	13.594					12.413	10.761	12.074	12.992	14.673	13.978	11.953	12.243	13.666	14.601	12.944	12.678	11.613	11.516	13.329	12.896												
09/07/12 09:00:00 PM	13.57	14.05	13.522	12.944	12.437	12.896	11.759	12.34	11.953	11.662	11.151	11.175	11.102	10.516	11.613	12.847	9.854	9.706	10.198	13.954	13.93	13.04	13.834	13.497	14.601	12.727	14.122	12.968	12.389	10.712	12.025	12.920	14.601	13.93	11.953	12.122	13.618	14.529	12.92	12.606	11.613	11.467	13.209	12.63	13.954	13.522	12.364	11.977	12.268	10.81	10.271	10.638		10.222	11.005	11.565
09/07/12 09:30:00 PM	13.522	14.002	13.449	12.727	12.364	12.847	11.759	12.292	11.929	11.637	11.127	11.151	11.078	10.467	11.516	12.751	9.829	9.608	10.198	13.882	13.882	12.944	13.834	13.377					12.364	10.638	12.001	12.847	14.529	13.834	11.904	12.050	13.570	14.481	12.871	12.534	11.589	11.297	13.137	12.485												
09/07/12 10:00:00 PM	13.497	13.954	13.401	12.751	12.34	12.823	11.734	12.243	11.929	11.589	11.127	11.151	11.078	10.443	11.467	12.727	9.829	9.534	10.173	13.834	13.834	12.92	13.81	13.401	14.601	12.582	13.978	12.799	12.340	10.590	11.953	12.823	14.457	13.714	11.880	11.953	13.546	14.409	12.847	12.485	11.565	11.273	13.064	12.606	13.882	13.353	12.34	11.88	12.219	10.736	10.247	10.492		10.1	10.932	11.419
09/07/12 10:30:00 PM	13.449	13.93	13.377	12.727	12.34	12.799	11.71	12.195	11.904	11.516	11.102	11.102	11.053	10.394	11.419	12.678	9.829	9.435	10.149	13.762	13.786	12.823	13.786	13.377					12.316	10.614	11.953	12.823	14.385	13.714	11.856	11.856	13.497	14.361	12.823	12.437	11.565	11.127	12.968	12.171												
09/07/12 11:00:00 PM	13.425	13.882	13.353	12.63	12.316	12.775	11.686	12.147	11.88	11.419	11.078	11.053	11.053	10.345	11.443	12.703	9.805	9.361	10.149	13.738	13.738	12.823	13.786	13.329	14.601	12.461	13.858	12.654	12.292	10.614	11.953	12.823	14.337	13.714	11.807	11.783	13.473	14.314	12.823	12.364	11.565	11.224	12.847	11.88	13.81	13.233	12.316	11.88	12.171	10.712	10.247	10.467		9.952	10.858	11.321
09/07/12 11:30:00 PM	13.377	13.834	13.329	12.63	12.292	12.751	11.662	12.147	11.856	11.321	11.078	11.078	11.029	10.32	11.443	12.727	9.805	9.312	10.124	13.69	13.69	12.703	13.762	13.305					12.292	10.590	11.929	12.775	14.314	13.762	11.783	11.734	13.449	14.337	12.799	12.34	11.54	11.297	12.751	11.734												
09/08/12 12:00:00 AM	13.353	13.81	13.281	12.582	12.268	12.703	11.662	12.098	11.856	11.321	11.053	11.053	11.029	10.32	11.467	12.751	9.805	9.361	10.124	13.69	13.666	12.799	13.738	13.257	14.577	12.364	13.738	12.534	12.292	10.590	11.904	12.751	14.266	13.738	11.759	11.759	13.425	14.314	12.775	12.316	11.54	11.297	12.678	11.71	13.738	13.137	12.316	11.929	12.147	10.834	10.222	10.516		9.903	10.81	11.346
09/08/12 12:30:00 AM	13.329	13.81	13.257	12.606	12.243	12.654	11.637	12.05	11.832	11.273	11.029	11.078	11.029	10.32	11.492	12.823	9.805	9.410	10.1	13.714	13.642	12.823	13.738	13.209					12.292	10.541	11.904	12.775	14.242	13.786	11.734	11.734	13.401	14.314	12.751	12.292	11.516	11.273	12.654	11.759												
09/08/12 01:00:00 AM	13.305	13.786	13.257	12.582	12.219	12.606	11.613	12.001	11.807	11.248	11.029	11.078	11.005	10.369	11.516	12.871	9.805	9.435	10.1	13.738	13.618	12.823	13.714	13.137	14.577	12.268	13.69	12.485	12.292	10.590	11.904	12.823	14.218	13.786	11.710	11.759	13.377	14.337	12.727	12.268	11.516	11.273	12.606	11.71	13.69	13.088	12.292	11.904	12.122	10.834	10.222	10.59		9.928	10.785	11.419
09/08/12 01:30:00 AM	13.305	13.81	13.209	12.582	12.219	12.558	11.589	11.977	11.783	11.273	11.029	11.078	11.005	10.369	11.565	12.920	9.805	9.460	10.1	13.738	13.594	12.799	13.69	13.161					12.292	10.614	11.904	12.823	14.218	13.786	11.686	11.734	13.377	14.314	12.727	12.243	11.516	11.248	12.558	11.71												
09/08/12 02:00:00 AM	13.305	13.786	13.209	12.606	12.195	12.534	11.565	11.953	11.759	11.321	11.029	11.078	11.005	10.394	11.565	12.968	9.829	9.509	10.1	13.738	13.57	12.92	13.69	13.257	14.553	12.219	13.642	12.534	12.292	10.638	11.904	12.871	14.194	13.786	11.662	11.734	13.353	14.361	12.727	12.34	11.516	11.321	12.558	11.904	13.642	13.137	12.292	11.904	12.122	10.834	10.247	10.663		10.001	10.785	11.419
09/08/12 02:30:00 AM	13.305	13.81	13.209	12.751	12.171	12.558	11.54	11.953	11.759	11.321	11.029	11.078	11.005	10.418	11.565	12.992	9.829	9.509	10.075	13.738	13.57	12.896	13.69	13.281					12.292	10.663	11.904	12.896	14.194	13.834	11.637	11.734	13.353	14.361	12.703	12.364	11.516	11.321	12.582	12.025												
09/08/12 03:00:00 AM	13.305	13.81	13.185	12.703	12.147	12.534	11.516	11.929	11.759	11.346	11.029	11.078	10.98	10.443	11.613	13.016	9.829	9.534	10.075	13.738	13.546	12.944	13.69	13.305	14.529	12.243	13.642	12.558	12.292	10.712	11.929	12.944	14.17	13.786	11.613	11.734	13.353	14.361	12.703	12.413	11.516	11.394	12.606	12.437	13.618	13.137	12.292	11.904	12.122	10.834	10.247	10.663		10.026	10.785	11.467
09/08/12 03:30:00 AM	13.305	13.834	13.185	12.799	12.122	12.558	11.492	11.929	11.759	11.37	11.029	11.078	10.98	10.516	11.662	13.112	9.829	9.558	10.075	13.762	13.546	12.992	13.69	13.353					12.316	10.736	11.929	12.920	14.17	13.81	11.613	11.759	13.353	14.385	12.703	12.437	11.516	11.419	12.678	12.606												
09/08/12 04:00:00 AM	13.305	13.834	13.185	12.871	12.147	12.558	11.492	11.953	11.734	11.37	11.029	11.078	11.005	10.541	11.710	13.185	9.854	9.608	10.075	13.786	13.546	12.968	13.69	13.353	14.505	12.268	13.666	12.606	12.340	10.785	11.953	12.968	14.17	13.834	11.613	11.783	13.353	14.409	12.703	12.461	11.516	11.443	12.678	12.413	13.594	13.161	12.292	11.904	12.122	10.932	10.247	10.736		10.1	10.81	11.516
09/08/12 04:30:00 AM	13.305	13.858	13.185	12.823	12.147	12.534	11.467	11.953	11.734	11.419	11.029	11.127	11.005	10.59	11.759	13.233	9.854	9.731	10.075	13.858	13.522	12.92	13.69	13.329					12.340	10.834	11.953	12.992	14.17	13.858	11.589	11.807	13.353	14.433	12.703	12.389	11.516	11.419	12.654	12.219												
09/08/12 05:00:00 AM	13.329	13.882	13.161	12.799	12.122	12.558	11.467	12.001	11.734	11.443	11.029	11.151	11.005	10.638	11.807	13.305	9.854	9.805	10.075	13.882	13.522	12.944	13.69	13.305	14.481	12.243	13.594	12.485	12.364	10.858	11.977	13.064	14.17	13.882	11.589	11.832	13.353	14.457	12.703	12.364	11.516	11.467	12.63	12.147	13.594	13.209	12.292	11.953	12.147	11.029	10.247	10.834		10.173	10.834	11.613
09/08/12 05:30:00 AM	13.329	13.906	13.161	12.727	12.122	12.534	11.467	12.001	11.734	11.467	11.053	11.175	11.005	10.687	11.832	13.353	9.854	9.854	10.075	13.93	13.497	12.944	13.69	13.329					12.364	10.883	12.001	13.112	14.17	13.978	11.589	11.880	13.353	14.481	12.703	12.34	11.54	11.492	12.582	12.025												
09/08/12 06:00:00 AM	13.353	13.954	13.137	12.727	12.098	12.558	11.467	12.05	11.734	11.492	11.053	11.224	11.029	10.736	11.880	13.401	9.854	9.903	10.075	13.954	13.497	13.04	13.69	13.401	14.481	12.243	13.594	12.509	12.389	10.932	12.001	13.161	14.194	14.002	11.589	11.904	13.353	14.505	12.678	12.389	11.54	11.565	12.582	12.147	13.57	13.185	12.316	11.977	12.171	11.078	10.271	10.907		10.222	10.858	11.662
09/08/12 06:30:00 AM	13.377	13.978	13.137	12.775	12.098	12.582	11.492	12.074	11.759	11.565	11.078	11.224	11.029	10.785	11.904	13.449	9.854	9.952	10.075	13.978	13.497	13.161	13.69	13.497					12.389	10.932	12.025	13.161	14.194	14.026	11.613	11.929	13.353	14.529	12.703	12.485	11.54	11.662	12.63	12.389												
09/08/12 07:00:00 AM	13.401	13.978	13.161	12.944	12.122	12.63	11.492	12.122	11.759	11.613	11.078	11.273	11.029	10.81	11.953	13.473	9.854	9.977	10.1	14.002	13.497	13.209	13.69	13.522	14.457	12.389	13.69	12.703	12.413	10.980	12.050	13.233	14.218	14.074	11.613	11.953	13.377	14.553	12.703	12.534	11.565	11.662	12.678	12.703	13.57	13.257	12.316	12.001	12.195	11.127	10.271	10.956		10.271	10.883	11.734
09/08/12 07:30:00 AM	13.401	14.026	13.161	12.968	12.122	12.654	11.516	12.147	11.759	11.613	11.102	11.297	11.029	10.834	11.977	13.497	9.854	10.001	10.1	14.026	13.522	13.209	13.714	13.57					12.437	11.005	12.074	13.257	14.242	14.122	11.613	11.977	13.377	14.577	12.703	12.558	11.565	11.71	12.727	12.871												
09/08/12 08:00:00 AM	13.425	14.026	13.161	13.04	12.147	12.678	11.54	12.171	11.759	11.662	11.102	11.321	11.053	10.883	12.001	13.497	9.854	10.001	10.124	14.026	13.522	13.353	13.714	13.642	14.457	12.461	13.738	12.847	12.437	11.053	12.098	13.353	14.266	14.218	11.613	12.001	13.401	14.601	12.727	12.63	11.565	11.807	12.775	12.944	13.57	13.329	12.34	12.05	12.219	11.2	10.296	11.005		10.32	10.907	11.759
09/08/12 08:30:00 AM	13.449	14.05	13.185	13.137	12.147	12.703	11.565	12.195	11.783	11.686	11.127	11.346	11.078	10.907	12.025	13.546	9.879	10.001	10.124	14.026	13.546	13.449	13.738	13.69					12.461	11.127	12.147	13.473	14.29	14.29	11.613	12.001	13.401	14.649	12.727	12.703	11.589	11.856	12.823	13.112												
09/08/12 09:00:00 AM	13.497	14.074	13.209	13.257	12.171	12.727	11.565	12.195	11.807	11.759	11.127	11.346	11.078	10.907	12.050	13.570	9.879	10.026	10.149	14.05	13.594	13.93	13.738	13.858	14.457	12.654	13.954	13.209	12.485	11.224	12.195	13.666	14.337	14.457	11.637	12.001	13.425	14.697	12.751	12.823	11.613	12.001	12.896	13.353	13.594	13.449	12.34	12.05	12.268	11.419	10.32	11.078		10.394	10.956	11.88
09/08/12 09:30:00 AM	13.522	14.122	13.281	13.69	12.195	12.823	11.565	12.195	11.807	11.856	11.151	11.37	11.078	11.005	12.098	13.642	9.879	10.001	10.149	14.026	13.642	14.17	13.786	13.954					12.509	11.297	12.292	13.882	14.385	14.649	11.637	12.025	13.449	14.768	12.775	12.944	11.637	12.098	12.968	13.522												
09/08/12 10:00:00 AM	13.57	14.242	13.353	13.978	12.243	12.896	11.589	12.195	11.832	11.953	11.151	11.394	11.102	11.102	12.122	13.738	9.879	10.051	10.149	14.05	13.714	14.385	13.81	14.146	14.457	13.016	14.242	13.666	12.534	11.370	12.340	13.930	14.457	14.745	11.662	12.050	13.497	14.888	12.823	13.137	11.662	12.243	13.04	13.738	13.594	13.69	12.34	12.147	12.34	11.734	10.345	11.248		10.492	11.029	12.05
09/08/12 10:30:00 AM	13.618	14.29	13.425	14.122	12.268	12.968	11.589	12.243	11.856	12.122	11.175	11.467	11.127	11.102	12.147	13.786	9.879	10.149	10.149	14.098	13.762	14.601	13.834	14.385					12.558	11.370	12.340	13.834	14.505	14.697	11.686	12.147	13.546	15.008	12.871	13.353	11.686	12.461	13.137	14.026												
09/08/12 11:00:00 AM	13.642	14.266	13.497	14.242	12.316	13.064	11.613	12.34	11.88	12.195	11.175	11.54	11.127	11.102	12.195	13.858	9.903	10.247	10.173	14.146	13.834	14.697	13.882	14.433	14.505	13.329	14.529	14.05	12.582	11.443	12.364	13.858	14.553	14.697	11.710	12.195	13.594	14.912	12.896	13.473	11.71	12.582	13.233	14.218	13.642	13.882	12.364	12.268	12.413	12.122	10.369	11.443		10.614	11.102	12.268
09/08/12 11:30:00 AM	13.666	14.29	13.546	14.361	12.364	13.137	11.637	12.413	11.904	12.147	11.224	11.589	11.151	11.102	12.195	13.906	9.903	10.173	10.173	14.146	13.906	15.103	13.906	14.481					12.606	11.492	12.389	13.834	14.577	14.768	11.710	12.195	13.618	15.008	12.944	13.546	11.734	12.558	13.329	14.457												
09/08/12 12:00:00 PM	13.69	14.314	13.618	14.553	12.389	13.161	11.662	12.389	11.953	12.147	11.224	11.565	11.175	11.175	12.268	14.026	9.903	10.296	10.198	14.17	13.978	15.414	13.93	14.433	14.505	13.425	14.792	14.457	12.630	11.565	12.461	14.122	14.649	15.079	11.734	12.219	13.690	15.461	12.992	13.738	11.759	12.678	13.449	14.792	13.714	14.242	12.389	12.268	12.534	12.534	10.394	11.637		10.761	11.273	12.775
09/08/12 12:30:00 PM	13.786	14.529	13.69	14.816	12.437	13.161	11.686	12.34	11.953	12.074	11.248	11.54	11.175	11.273	12.316	14.242	9.903	10.320	10.198	14.266	14.266	20.817	13.93	14.337					12.678	11.662	12.509	14.266	14.721	15.151	11.832	12.413	13.738	15.438	13.04	13.81	11.783	12.775	13.618	15.461												
09/08/12 01:00:00 PM	13.882	14.697	13.762	15.342	12.461	13.112	11.686	12.34	11.977	12.171	11.248	11.54	11.2	11.37	12.389	14.361	9.928	10.516	10.247	14.457	14.409	17.153	13.978	14.577	14.553	13.449	14.912	14.409	12.703	11.759	12.630	14.529	14.816	15.461	11.832	12.485	13.810	15.533	13.112	13.978	11.807	13.185	13.93	16.415	13.786	14.553	12.413	12.485	12.654	12.558	10.443	11.759		11.005	11.467	12.992
09/08/12 01:30:00 PM	13.954	14.745	13.93	18.675	12.485	13.185	11.686	12.437	12.001	12.268	11.273	11.662	11.224	11.467	12.437	14.481	9.928	10.590	10.271	14.625	14.529	17.011	14.002	14.745					12.751	11.856	12.751	14.816	14.912	15.629	11.856	12.509	13.882	15.652	13.137	13.978	11.856	12.992	14.122	16.344												
09/08/12 02:00:00 PM	14.05	14.96	14.05	17.106	12.509	13.209	11.71	12.534	12.025	12.316	11.297	11.71	11.248	11.565	12.485	14.529	9.952	10.785	10.296	14.697	14.553	16.153	14.026	14.792	14.601	13.522	15.031	14.433	12.799	11.904	12.799	14.840	14.984	15.581	11.904	12.654	13.930	15.796	13.185	13.978	11.904	13.497	14.314	17.201	13.882	14.864	12.461	12.727	12.727	12.437	10.492	11.832		11.37	11.565	12.944
09/08/12 02:30:00 PM	14.17	15.151	14.026	15.27	12.534	13.209	11.759	12.678	12.05	12.485	11.346	11.977	11.273	11.613	12.534	14.457	9.977	11.273	10.345	14.816	14.673	17.843	14.074	14.96					12.823	11.880	12.823	14.697	15.055	15.557	12.001	12.920	13.978	15.748	13.233	14.026	11.929	13.786	14.577	17.701												
09/08/12 03:00:00 PM	14.17	15.031	14.05	15.055	12.558	13.305	11.807	12.847	12.05	12.606	11.37	11.977	11.273	11.662	12.558	14.409	10.026	11.419	10.369	14.888	14.625	16.463	14.122	15.008	14.625	13.69	15.055	14.457	12.847	11.832	12.775	14.457	15.079	15.294	12.025	13.088	13.978	15.581	13.257	14.074	11.953	13.834	14.649	16.82	13.978	15.27	12.534	13.209	12.799	12.461	10.541	12.195		11.419	11.662	12.92
09/08/12 03:30:00 PM	14.146	14.912	14.074	14.96	12.582	13.401	11.88	13.04	12.098	12.678	11.443	12.243	11.297	11.662	12.582	14.385	10.051	11.224	10.394	14.792	14.625	16.034	14.146	15.055					12.871	11.807	12.727	14.314	15.079	15.175	12.050	13.064	13.978	15.461	13.305	14.266	11.977	13.714	14.577	16.63												
09/08/12 04:00:00 PM	14.098	14.84	14.074	14.792	12.63	13.425	11.929	13.04	12.147	12.703	11.467	12.074	11.321	11.71	12.606	14.385	10.051	11.078	10.418	14.745	14.577	15.461	14.17	14.912	14.673	13.738	15.127	14.529	12.896	11.807	12.727	14.194	15.055	15.055	12.074	12.968	13.954	15.366	13.329	14.194	12.001	13.305	14.433	15.581	14.026	14.505	12.582	12.968	12.799	12.122	10.565	11.856		11.248	11.662	12.775
09/08/12 04:30:00 PM	14.074	14.792	14.05	14.721	12.654	13.473	11.977	13.04	12.171	12.63	11.492	12.05	11.346	11.71	12.630	14.409	10.051	11.005	10.443	14.745	14.529	15.151	14.17	14.792					12.896	11.783	12.703	14.122	15.031	14.96	12.098	12.896	13.930	15.342	13.353	13.978	12.001	13.161	14.266	15.103												
09/08/12 05:00:00 PM	14.05	14.768	14.026	14.529	12.678	13.449	12.05	13.064	12.195	12.582	11.516	12.025	11.37	11.54	12.413	13.978	10.051	11.005	10.443	14.745	14.481	14.84	14.17	14.625	14.697	13.666	14.984	14.17	12.871	11.224	12.509	13.353	14.96	14.218	12.122	12.871	13.882	15.031	13.353	13.81	12.001	13.016	14.122	14.816	14.026	14.194	12.63	12.727	12.823	12.074	10.59	11.807		11.151	11.662	12.703
09/08/12 05:30:00 PM	13.93	14.481	14.002	14.385	12.703	13.425	12.147	13.088	12.195	12.558	11.54	12.001	11.37	11.321	12.147	13.570	10.075	11.029	10.467	14.768	14.409	14.577	14.17	14.457					12.799	10.883	12.389	13.112	14.864	14.074	12.147	12.871	13.810	14.768	13.353	13.738	11.977	12.847	14.05	14.529												
09/08/12 06:00:00 PM	13.81	14.314	13.954	14.17	12.703	13.377	12.219	13.112	12.219	12.243	11.565	12.025	11.37	11.151	11.832	13.233	10.075	10.736	10.467	14.649	14.314	13.906	14.122	13.786	14.721	13.473	14.745	13.834	12.703	10.687	12.292	12.847	14.768	13.906	12.098	12.630	13.762	14.361	13.305	13.497	11.953	11.929	13.762	12.944	13.978	13.666	12.606	12.34	12.775	11.321	10.59	11.37		11.005	11.637	12.606
09/08/12 06:30:00 PM	13.738	14.218	13.882	13.642	12.727	13.209	12.195	12.944	12.219	12.025	11.54	11.71	11.37	11.005	11.613	13.064	10.075	10.394	10.467	14.457	14.266	13.618	14.074	13.57					12.654	10.638	12.219	12.823	14.673	13.786	12.098	12.437	13.690	14.266	13.305	13.329	11.929	11.759	13.594	12.823												
09/08/12 07:00:00 PM	13.642	14.098	13.786	13.257	12.654	13.016	12.147	12.823	12.195	11.856	11.492	11.54	11.37	10.907	11.467	12.968	10.051	10.075	10.467	14.314	14.17	13.425	14.026	13.401	14.745	13.016	14.505	13.449	12.606	10.590	12.147	12.751	14.577	13.69	12.074	12.268	13.642	14.170	13.257	13.209	11.904	11.492	13.449	12.437	13.906	13.305	12.582	12.001	12.678	10.834	10.541	11.029		10.736	11.565	12.195
09/08/12 07:30:00 PM	13.57	14.026	13.714	13.137	12.582	12.823	12.122	12.703	12.195	11.734	11.467	11.394	11.37	10.858	11.394	12.944	10.026	9.928	10.467	14.194	14.098	13.257	13.978	13.257					12.582	10.590	12.147	12.823	14.505	13.69	12.050	12.147	13.594	14.170	13.233	13.112	11.88	11.37	13.305	12.389												
09/08/12 08:00:00 PM	13.522	13.978	13.642	13.064	12.485	12.534	12.098	12.534	12.147	11.613	11.419	11.297	11.346	10.785	11.394	12.944	10.001	9.829	10.467	14.122	14.026	13.161	13.954	13.209	14.745	12.727	14.337	13.209	12.534	10.516	12.122	12.775	14.433	13.69	12.001	12.074	13.546	14.170	13.209	13.04	11.856	11.297	13.209	12.437	13.81	13.064	12.534	11.734	12.558	10.785	10.516	10.883		10.541	11.419	11.929
09/08/12 08:30:00 PM	13.473	13.93	13.594	12.944	12.364	12.389	12.05	12.413	12.122	11.613	11.37	11.224	11.321	10.687	11.370	12.871	9.977	9.805	10.443	14.074	13.978	13.185	13.93	13.257					12.485	10.443	12.098	12.727	14.361	13.642	11.977	12.025	13.522	14.194	13.185	13.016	11.856	11.37	13.161	12.485												
09/08/12 09:00:00 PM	13.449	13.882	13.546	12.944	12.292	12.389	12.001	12.34	12.098	11.613	11.321	11.2	11.321	10.638	11.346	12.775	9.977	9.780	10.443	14.026	13.93	13.088	13.906	13.161	14.745	12.582	14.242	13.137	12.461	10.394	12.050	12.678	14.314	13.546	11.953	11.953	13.473	14.170	13.161	12.968	11.832	11.248	13.112	12.34	13.738	13.04	12.461	11.734	12.437	10.687	10.492	10.883		10.394	11.321	11.856
09/08/12 09:30:00 PM	13.401	13.81	13.522	12.871	12.292	12.485	11.977	12.268	12.05	11.565	11.273	11.151	11.297	10.59	11.321	12.703	9.977	9.731	10.418	14.002	13.882	13.016	13.882	13.161					12.437	10.418	12.001	12.582	14.266	13.497	11.904	11.929	13.449	14.122	13.161	12.944	11.807	11.273	13.088	12.437												
09/08/12 10:00:00 PM	13.353	13.762	13.473	12.775	12.292	12.509	11.953	12.219	12.05	11.492	11.273	11.127	11.273	10.516	11.321	12.654	10.001	9.682	10.394	13.978	13.834	12.896	13.858	13.064	14.721	12.461	14.122	13.016	12.413	10.394	11.953	12.485	14.218	13.377	11.880	11.880	13.401	14.050	13.137	12.847	11.783	11.175	13.016	12.268	13.69	12.968	12.437	11.783	12.389	10.59	10.492	10.834		10.369	11.273	11.856
09/08/12 10:30:00 PM	13.305	13.69	13.425	12.678	12.268	12.485	11.904	12.195	12.025	11.467	11.224	11.078	11.273	10.467	11.321	12.654	10.001	9.583	10.394	13.93	13.786	12.823	13.834	12.992					12.389	10.394	11.953	12.534	14.17	13.353	11.832	11.807	13.377	14.026	13.112	12.823	11.759	11.029	12.968	12.171												
09/08/12 11:00:00 PM	13.257	13.69	13.401	12.582	12.243	12.461	11.88	12.147	12.001	11.346	11.224	11.029	11.248	10.467	11.370	12.678	10.001	9.485	10.369	13.858	13.738	12.678	13.786	12.871	14.697	12.292	14.026	12.871	12.389	10.443	11.953	12.582	14.122	13.377	11.807	11.734	13.353	14.026	13.088	12.751	11.759	10.932	12.896	12.05	13.642	12.847	12.437	11.734	12.316	10.541	10.467	10.761		10.247	11.224	11.783
09/08/12 11:30:00 PM	13.233	13.642	13.353	12.485	12.195	12.413	11.856	12.05	11.977	11.297	11.175	10.956	11.224	10.467	11.394	12.727	10.001	9.460	10.369	13.834	13.714	12.654	13.786	12.896					12.364	10.443	11.929	12.606	14.074	13.377	11.759	11.686	13.329	14.026	13.064	12.703	11.734	10.932	12.871	12.147												
09/09/12 12:00:00 AM	13.233	13.666	13.305	12.437	12.195	12.389	11.807	11.953	11.953	11.321	11.151	10.956	11.224	10.467	11.419	12.775	10.001	9.460	10.345	13.834	13.69	12.678	13.738	12.92	14.673	12.171	13.93	12.799	12.364	10.467	11.929	12.582	14.05	13.353	11.734	11.662	13.305	14.002	13.04	12.678	11.71	10.98	12.871	12.171	13.57	12.823	12.413	11.71	12.268	10.565	10.443	10.736		10.222	11.175	11.734
09/09/12 12:30:00 AM	13.209	13.642	13.281	12.461	12.171	12.389	11.783	11.977	11.929	11.37	11.127	10.956	11.2	10.443	11.419	12.799	10.001	9.460	10.345	13.81	13.642	12.654	13.738	12.92					12.340	10.394	11.904	12.509	14.026	13.305	11.710	11.662	13.305	13.954	13.016	12.654	11.71	10.956	12.823	12.098												
09/09/12 01:00:00 AM	13.185	13.594	13.257	12.558	12.147	12.389	11.759	11.977	11.904	11.321	11.127	10.98	11.2	10.369	11.394	12.703	9.977	9.460	10.32	13.81	13.618	12.558	13.714	12.871	14.649	12.122	13.834	12.678	12.340	10.418	11.880	12.485	13.978	13.257	11.686	11.637	13.257	13.954	13.016	12.558	11.686	10.956	12.799	12.122	13.546	12.823	12.389	11.686	12.219	10.565	10.443	10.687		10.198	11.127	11.662
09/09/12 01:30:00 AM	13.161	13.594	13.233	12.437	12.122	12.364	11.734	11.953	11.904	11.297	11.102	10.98	11.175	10.32	11.370	12.678	9.977	9.509	10.32	13.81	13.57	12.485	13.714	12.847					12.316	10.443	11.856	12.485	13.954	13.257	11.662	11.613	13.257	13.930	12.968	12.485	11.662	10.883	12.775	12.098												
09/09/12 02:00:00 AM	13.161	13.594	13.209	12.34	12.098	12.34	11.71	11.953	11.88	11.224	11.102	10.932	11.175	10.296	11.370	12.630	9.977	9.460	10.296	13.786	13.546	12.389	13.69	12.823	14.601	12.001	13.738	12.534	12.316	10.418	11.856	12.485	13.93	13.257	11.613	11.589	13.233	13.930	12.968	12.437	11.662	10.858	12.727	11.904	13.497	12.775	12.389	11.71	12.195	10.59	10.443	10.712		10.173	11.078	11.662
09/09/12 02:30:00 AM	13.161	13.594	13.161	12.268	12.098	12.34	11.71	11.929	11.856	11.127	11.078	10.932	11.151	10.296	11.370	12.654	9.977	9.485	10.296	13.786	13.497	12.389	13.69	12.823					12.316	10.443	11.856	12.582	13.906	13.353	11.613	11.565	13.209	13.954	12.944	12.413	11.637	10.883	12.678	11.662												
09/09/12 03:00:00 AM	13.161	13.594	13.137	12.219	12.074	12.316	11.662	11.832	11.856	11.102	11.078	10.907	11.127	10.296	11.346	12.654	9.977	9.460	10.271	13.786	13.473	12.389	13.666	12.847	14.577	11.953	13.666	12.485	12.292	10.394	11.832	12.534	13.906	13.329	11.589	11.565	13.209	13.954	12.92	12.389	11.637	10.834	12.63	11.759	13.473	12.727	12.364	11.734	12.147	10.638	10.418	10.736		10.149	11.053	11.662
09/09/12 03:30:00 AM	13.137	13.57	13.112	12.243	12.05	12.292	11.613	11.783	11.832	11.151	11.053	10.883	11.127	10.198	11.297	12.558	9.977	9.460	10.271	13.762	13.449	12.582	13.666	12.944					12.268	10.247	11.759	12.268	13.882	13.137	11.565	11.565	13.185	13.834	12.92	12.485	11.613	10.932	12.63	11.929												
09/09/12 04:00:00 AM	13.112	13.497	13.112	12.364	12.025	12.316	11.589	11.759	11.807	11.175	11.053	10.907	11.102	10.1	11.200	12.389	9.977	9.410	10.247	13.738	13.449	12.509	13.642	12.896	14.553	11.977	13.666	12.558	12.219	10.124	11.710	12.171	13.858	13.088	11.565	11.565	13.161	13.738	12.896	12.485	11.589	10.883	12.654	12.122	13.449	12.727	12.364	11.734	12.147	10.565	10.418	10.712		10.124	11.029	11.613
09/09/12 04:30:00 AM	13.088	13.449	13.088	12.364	12.025	12.316	11.565	11.759	11.807	11.102	11.029	10.907	11.102	10.075	11.151	12.316	9.977	9.262	10.247	13.69	13.401	12.268	13.642	12.727					12.171	10.100	11.686	12.147	13.81	13.064	11.516	11.467	13.137	13.690	12.871	12.34	11.565	10.516	12.63	11.856												
09/09/12 05:00:00 AM	13.04	13.401	13.064	12.195	12.025	12.243	11.565	11.71	11.783	11.005	11.029	10.785	11.078	10.075	11.151	12.340	9.952	9.114	10.222	13.594	13.377	12.122	13.618	12.63	14.505	11.807	13.546	12.34	12.147	10.124	11.662	12.219	13.786	13.04	11.492	11.370	13.112	13.690	12.847	12.219	11.565	10.467	12.582	11.71	13.425	12.534	12.34	11.565	12.098	10.247	10.394	10.443		10.026	10.98	11.443
09/09/12 05:30:00 AM	13.016	13.377	13.016	12.025	12.001	12.195	11.54	11.637	11.759	10.956	10.98	10.712	11.078	10.075	11.175	12.364	9.952	9.040	10.198	13.546	13.329	12.098	13.594	12.606					12.147	10.149	11.662	12.243	13.762	13.112	11.467	11.321	13.112	13.714	12.823	12.195	11.54	10.418	12.534	11.759												
09/09/12 06:00:00 AM	13.016	13.353	12.992	11.904	11.977	12.171	11.516	11.613	11.759	10.98	10.956	10.687	11.053	10.1	11.175	12.364	9.928	9.040	10.198	13.546	13.305	12.098	13.594	12.63	14.481	11.686	13.449	12.219	12.147	10.173	11.662	12.292	13.738	13.137	11.443	11.297	13.088	13.738	12.799	12.147	11.516	10.492	12.534	11.759	13.377	12.606	12.316	11.492	12.05	10.296	10.369	10.394		9.952	10.907	11.321
09/09/12 06:30:00 AM	13.016	13.401	12.968	11.977	11.953	12.147	11.492	11.589	11.734	10.98	10.932	10.687	11.029	10.075	11.175	12.389	9.928	9.040	10.198	13.522	13.281	12.195	13.57	12.678					12.122	10.173	11.662	12.340	13.738	13.185	11.419	11.273	13.088	13.738	12.775	12.195	11.516	10.541	12.509	11.759												
09/09/12 07:00:00 AM	13.016	13.401	12.944	12.001	11.953	12.171	11.467	11.565	11.71	10.98	10.932	10.687	11.029	10.124	11.200	12.437	9.928	9.015	10.173	13.497	13.257	12.268	13.57	12.727	14.433	11.686	13.449	12.268	12.122	10.247	11.686	12.437	13.738	13.281	11.394	11.273	13.088	13.786	12.775	12.219	11.516	10.541	12.509	11.88	13.353	12.534	12.292	11.516	12.001	10.296	10.345	10.345		9.879	10.858	11.297
09/09/12 07:30:00 AM	13.016	13.425	12.944	12.05	11.977	12.195	11.467	11.589	11.71	11.005	10.907	10.687	11.029	10.124	11.224	12.437	9.928	9.015	10.149	13.497	13.257	12.34	13.57	12.775					12.122	10.198	11.686	12.389	13.762	13.257	11.370	11.273	13.088	13.786	12.775	12.243	11.516	10.565	12.509	11.88												
09/09/12 08:00:00 AM	13.016	13.449	12.944	12.171	11.929	12.195	11.443	11.589	11.686	11.078	10.907	10.712	11.005	10.124	11.175	12.389	9.928	9.064	10.149	13.497	13.257	12.461	13.57	12.871	14.409	11.759	13.473	12.364	12.098	10.198	11.662	12.316	13.762	13.209	11.370	11.297	13.088	13.858	12.751	12.316	11.492	10.712	12.534	12.074	13.329	12.606	12.292	11.54	11.977	10.394	10.32	10.394		9.854	10.81	11.273
09/09/12 08:30:00 AM	13.016	13.401	12.944	12.268	11.929	12.243	11.443	11.589	11.686	11.078	10.907	10.736	11.005	10.173	11.175	12.413	9.903	9.064	10.124	13.497	13.257	12.63	13.57	12.871					12.098	10.198	11.662	12.389	13.762	13.281	11.346	11.297	13.088	13.738	12.751	12.34	11.492	10.663	12.558	11.929												
09/09/12 09:00:00 AM	13.016	13.425	12.944	12.389	11.929	12.268	11.419	11.589	11.662	11.053	10.883	10.736	11.005	10.222	11.200	12.437	9.903	9.015	10.124	13.473	13.305	13.04	13.57	12.847	14.385	11.88	13.546	12.509	12.098	10.271	11.710	12.534	13.762	13.329	11.321	11.273	13.088	13.834	12.751	12.268	11.492	10.541	12.534	11.929	13.305	12.678	12.268	11.516	12.025	11.078	10.32	10.541		9.928	10.834	11.492
09/09/12 09:30:00 AM	13.04	13.497	12.992	12.799	11.953	12.292	11.419	11.565	11.662	11.078	10.883	10.687	11.005	10.32	11.224	12.509	9.903	9.040	10.1	13.497	13.353	13.57	13.57	12.896					12.098	10.296	11.734	12.630	13.786	13.449	11.321	11.273	13.161	14.170	12.727	12.268	11.492	10.638	12.534	11.953												
09/09/12 10:00:00 AM	13.088	13.546	13.112	13.642	11.953	12.364	11.419	11.565	11.662	11.151	10.883	10.736	11.005	10.418	11.273	12.582	9.903	9.089	10.1	13.497	13.449	14.457	13.57	12.992	14.361	12.074	13.642	12.678	12.122	10.345	11.807	12.823	13.81	13.618	11.321	11.321	13.209	14.553	12.727	12.364	11.492	10.81	12.558	12.122	13.329	13.064	12.243	11.637	12.05	10.834	10.345	10.712		9.977	10.883	11.807
09/09/12 10:30:00 AM	13.112	13.642	13.257	14.05	11.977	12.437	11.419	11.589	11.662	11.224	10.883	10.785	11.005	10.516	11.297	12.678	9.879	9.163	10.1	13.546	13.57	14.84	13.57	13.137					12.147	10.492	11.856	12.968	13.858	13.738	11.321	11.370	13.281	14.697	12.751	12.582	11.516	10.858	12.654	12.461												
09/09/12 11:00:00 AM	13.161	13.714	13.353	14.29	12.001	12.534	11.394	11.613	11.662	11.297	10.883	10.81	11.029	10.638	11.346	12.775	9.879	9.262	10.1	13.618	13.69	14.864	13.594	13.257	14.361	12.34	13.858	13.112	12.147	10.687	11.953	13.233	13.93	13.906	11.321	11.467	13.353	14.745	12.775	12.775	11.516	11.078	12.775	12.727	13.377	13.329	12.268	11.686	12.098	11.297	10.345	10.956		10.173	11.029	12.195
09/09/12 11:30:00 AM	13.233	13.786	13.473	14.649	12.05	12.678	11.394	11.637	11.686	11.394	10.883	10.883	11.029	10.785	11.419	12.896	9.879	9.485	10.1	13.81	13.786	15.461	13.618	13.401					12.195	10.785	12.001	13.353	14.002	14.29	11.346	11.540	13.425	14.984	12.799	12.896	11.565	11.273	12.92	13.137												
09/09/12 12:00:00 PM	13.305	13.858	13.618	14.673	12.098	12.751	11.394	11.686	11.686	11.565	10.907	10.932	11.053	10.907	11.540	13.112	9.879	9.829	10.1	13.954	13.93	15.7	13.642	13.642	14.361	12.606	14.146	13.642	12.243	10.980	12.098	13.618	14.122	14.553	11.370	11.637	13.497	15.079	12.871	13.281	11.565	11.565	13.04	13.522	13.449	13.786	12.268	11.856	12.195	11.516	10.394	11.224		10.369	11.2	12.582
09/09/12 12:30:00 PM	13.377	14.002	13.714	14.888	12.147	12.847	11.419	11.759	11.71	11.637	10.932	11.029	11.078	11.029	11.710	13.473	9.903	9.928	10.124	14.17	14.098	17.51	13.69	13.786					12.292	11.102	12.195	13.762	14.218	14.625	11.394	11.759	13.546	15.175	12.92	13.425	11.613	11.71	13.185	13.858												
09/09/12 01:00:00 PM	13.497	14.122	13.786	15.055	12.195	12.896	11.419	11.807	11.734	11.856	10.932	11.102	11.102	11.102	11.807	13.546	9.903	10.001	10.173	15.055	14.266	16.201	13.714	14.026	14.361	12.92	14.481	14.026	12.340	11.175	12.268	13.978	14.337	14.816	11.419	11.880	13.642	15.342	12.968	13.594	11.662	12.001	13.425	14.792	13.546	14.553	12.292	12.074	12.268	11.662	10.418	11.419		10.492	11.346	12.703
09/09/12 01:30:00 PM	13.546	14.17	13.93	17.463	12.243	12.968	11.419	11.904	11.759	11.904	10.98	11.2	11.127	11.224	11.880	13.690	9.903	10.198	10.222	15.127	14.314	15.891	13.738	14.05					12.389	11.248	12.389	14.170	14.457	14.888	11.467	11.977	13.690	15.461	13.016	13.618	11.686	12.219	13.522	14.577												
09/09/12 02:00:00 PM	13.618	14.314	14.026	15.557	12.292	12.968	11.443	12.025	11.807	12.001	11.005	11.297	11.151	11.248	12.001	13.930	9.903	10.320	10.247	14.912	14.361	15.509	13.786	14.194	14.385	13.112	14.649	14.194	12.413	11.273	12.437	14.266	14.553	15.031	11.516	12.074	13.738	15.533	13.064	13.834	11.734	12.509	13.642	15.079	13.69	14.888	12.34	12.389	12.389	11.953	10.467	11.662		10.81	11.492	12.871
09/09/12 02:30:00 PM	13.738	14.433	14.05	15.008	12.316	13.04	11.467	12.098	11.832	12.001	11.053	11.589	11.175	11.346	12.171	14.457	9.928	11.419	10.32	14.864	14.481	17.391	13.834	14.266					12.437	11.419	12.558	14.553	14.649	15.223	11.565	12.219	13.786	15.557	13.112	13.786	11.783	12.558	13.834	15.7												
09/09/12 03:00:00 PM	13.762	14.457	14.05	14.577	12.364	13.064	11.516	12.195	11.88	12.147	11.078	11.467	11.2	11.443	12.243	14.361	9.952	11.102	10.345	15.008	14.505	16.939	13.882	14.457	14.409	13.257	14.745	14.194	12.485	11.467	12.582	14.361	14.745	14.936	11.613	12.316	13.834	15.581	13.161	13.882	11.807	12.63	13.93	15.605	13.858	15.151	12.389	12.775	12.485	12.05	10.516	11.856		11.127	11.613	12.944
09/09/12 03:30:00 PM	13.786	14.457	14.026	14.337	12.413	13.137	11.565	12.34	11.904	12.34	11.127	12.001	11.224	11.467	12.268	14.242	9.977	11.151	10.394	14.936	14.529	15.581	13.906	14.577					12.534	11.467	12.582	14.409	14.792	15.031	11.662	12.437	13.882	15.629	13.209	14.098	11.856	12.92	13.978	15.461												
09/09/12 04:00:00 PM	13.81	14.505	14.074	14.697	12.437	13.281	11.613	12.485	11.953	12.413	11.175	11.807	11.273	11.419	12.292	14.194	10.001	11.492	10.443	14.936	14.529	15.318	13.954	14.481	14.457	13.57	14.936	14.409	12.558	11.394	12.606	14.290	14.864	15.199	11.710	12.558	13.906	15.748	13.257	14.146	11.88	12.775	13.954	15.223	13.978	15.223	12.485	12.896	12.558	12.05	10.541	12.05		11.297	11.662	12.92
09/09/12 04:30:00 PM	13.882	14.553	14.074	14.433	12.509	13.305	11.662	12.582	11.977	12.461	11.224	11.783	11.273	11.37	12.243	14.050	10.001	11.200	10.467	14.888	14.505	15.247	13.978	14.553					12.558	11.370	12.558	14.074	14.888	14.888	11.759	12.606	13.930	15.652	13.281	14.122	11.88	12.775	14.026	15.509												
09/09/12 05:00:00 PM	13.858	14.529	14.074	14.457	12.534	13.353	11.71	12.654	12.025	12.34	11.273	11.783	11.297	11.297	12.195	13.858	10.026	11.248	10.492	14.888	14.457	14.577	14.002	14.361	14.505	13.594	14.84	14.122	12.582	11.321	12.509	13.834	14.888	14.649	11.807	12.630	13.930	15.485	13.305	13.858	11.904	12.534	14.074	15.485	14.122	15.963	12.534	12.823	12.582	11.662	10.59	11.734		11.151	11.686	12.775
09/09/12 05:30:00 PM	13.834	14.457	14.002	13.978	12.582	13.257	11.783	12.775	12.05	12.243	11.297	11.759	11.321	11.175	12.098	13.690	10.051	11.078	10.516	14.84	14.409	14.505	14.002	14.266					12.582	11.175	12.437	13.618	14.888	14.457	11.832	12.558	13.930	15.366	13.305	13.738	11.904	12.34	13.978	14.84												
09/09/12 06:00:00 PM	13.834	14.385	13.954	13.954	12.582	13.233	11.832	12.751	12.074	12.147	11.321	11.662	11.321	11.053	12.025	13.497	10.026	10.687	10.516	14.697	14.385	14.409	14.026	14.194	14.553	13.401	14.768	14.002	12.558	11.078	12.364	13.401	14.816	14.337	11.856	12.485	13.882	15.151	13.305	13.642	11.88	12.147	13.858	14.505	14.17	14.625	12.582	12.558	12.582	11.394	10.59	11.321		10.956	11.613	12.34
09/09/12 06:30:00 PM	13.786	14.314	13.93	13.882	12.582	13.209	11.88	12.654	12.074	12.025	11.321	11.565	11.321	11.029	11.953	13.401	10.026	10.541	10.541	14.577	14.314	14.098	14.002	13.978					12.534	11.078	12.340	13.377	14.768	14.337	11.880	12.413	13.882	14.888	13.305	13.473	11.88	11.856	13.738	14.194												
09/09/12 07:00:00 PM	13.762	14.314	13.906	13.642	12.582	13.137	11.904	12.582	12.074	11.904	11.297	11.492	11.321	10.98	11.904	13.329	10.001	10.320	10.541	14.433	14.266	13.834	14.002	13.906	14.577	13.112	14.601	13.642	12.534	11.029	12.316	13.353	14.721	14.314	11.880	12.268	13.834	15.008	13.281	13.305	11.88	11.783	13.642	13.93	14.17	14.098	12.582	12.268	12.534	11.175	10.541	11.005		10.687	11.516	12.074
09/09/12 07:30:00 PM	13.738	14.29	13.834	13.401	12.558	13.064	11.88	12.485	12.074	11.904	11.297	11.394	11.321	10.932	11.856	13.257	10.001	10.149	10.541	14.361	14.218	13.906	13.978	13.906					12.534	11.029	12.292	13.305	14.697	14.266	11.880	12.195	13.810	14.936	13.257	13.281	11.856	11.807	13.594	13.882												
09/09/12 08:00:00 PM	13.738	14.266	13.81	13.522	12.534	13.04	11.88	12.461	12.074	11.88	11.273	11.419	11.321	10.834	11.807	13.161	10.001	10.026	10.541	14.29	14.194	13.834	13.978	13.858	14.601	12.968	14.505	13.522	12.534	10.883	12.243	13.088	14.649	13.93	11.880	12.147	13.786	14.745	13.233	13.233	11.856	11.734	13.522	13.834	14.098	13.882	12.582	12.219	12.485	11.224	10.541	11.005		10.516	11.419	11.977
09/09/12 08:30:00 PM	13.69	14.146	13.762	13.449	12.534	12.992	11.88	12.437	12.05	11.856	11.273	11.419	11.297	10.761	11.686	12.992	10.001	9.952	10.516	14.242	14.17	13.786	13.978	13.834					12.485	10.810	12.171	12.968	14.577	13.93	11.856	12.098	13.738	14.601	13.233	13.185	11.832	11.734	13.473	13.858												
09/09/12 09:00:00 PM	13.642	14.026	13.738	13.401	12.509	12.968	11.856	12.437	12.05	11.759	11.273	11.394	11.297	10.687	11.637	12.968	10.001	9.854	10.516	14.194	14.122	13.522	13.978	13.642	14.625	12.847	14.361	13.329	12.485	10.785	12.147	12.944	14.529	13.858	11.832	12.001	13.690	14.553	13.209	12.968	11.807	11.419	13.401	13.473	14.026	13.666	12.558	12.147	12.461	11.102	10.541	10.98		10.443	11.37	11.953
09/09/12 09:30:00 PM	13.594	13.978	13.714	13.233	12.485	12.92	11.856	12.389	12.05	11.662	11.248	11.273	11.273	10.663	11.613	12.968	9.977	9.731	10.492	14.098	14.074	13.353	13.954	13.522					12.461	10.761	12.122	12.968	14.457	13.906	11.807	11.904	13.666	14.481	13.185	12.871	11.807	11.394	13.329	13.305												
09/09/12 10:00:00 PM	13.546	13.978	13.666	13.088	12.461	12.799	11.856	12.316	12.025	11.613	11.224	11.2	11.273	10.638	11.589	12.944	9.977	9.682	10.492	14.05	14.026	13.281	13.93	13.497	14.625	12.63	14.218	13.088	12.437	10.761	12.122	12.968	14.409	13.786	11.807	11.856	13.642	14.433	13.161	12.823	11.807	11.346	13.281	13.257	13.954	13.473	12.534	12.001	12.413	10.98	10.516	10.834		10.32	11.297	11.783
09/09/12 10:30:00 PM	13.522	13.93	13.618	13.064	12.461	12.727	11.832	12.243	12.025	11.613	11.224	11.151	11.273	10.638	11.613	12.992	9.977	9.682	10.492	14.026	13.978	13.329	13.906	13.546					12.437	10.785	12.098	12.968	14.385	13.834	11.759	11.807	13.594	14.337	13.137	12.847	11.807	11.37	13.233	13.257												
09/09/12 11:00:00 PM	13.497	13.93	13.594	13.112	12.389	12.751	11.807	12.243	12.001	11.613	11.2	11.175	11.273	10.687	11.662	13.064	9.977	9.632	10.467	14.002	13.954	13.305	13.906	13.497	14.625	12.534	14.17	13.112	12.437	10.736	12.074	12.823	14.337	13.546	11.759	11.783	13.570	14.337	13.112	12.847	11.783	11.37	13.209	13.257	13.906	13.353	12.509	11.953	12.364	10.932	10.492	10.81		10.247	11.248	11.759
09/09/12 11:30:00 PM	13.425	13.834	13.594	13.088	12.389	12.727	11.807	12.195	12.001	11.613	11.175	11.127	11.248	10.1	11.297	12.509	9.952	9.657	10.443	13.978	13.93	13.233	13.882	13.473					12.389	10.124	11.807	11.953	14.218	12.727	11.734	11.783	13.497	14.170	13.112	12.775	11.734	11.37	13.209	13.161												
09/10/12 12:00:00 AM	13.209	13.353	13.546	13.016	12.364	12.703	11.783	12.195	11.977	11.589	11.175	11.127	11.224	10.051	11.078	12.147	9.952	9.682	10.443	13.978	13.882	13.112	13.834	13.161	14.625	12.485	14.098	13.064	12.340	10.051	11.759	11.977	14.074	12.847	11.710	11.807	13.449	13.906	13.088	12.799	11.71	11.297	13.161	12.727	13.834	13.329	12.485	11.904	12.34	10.785	10.492	10.712		10.149	11.2	11.783
09/10/12 12:30:00 AM	13.112	13.329	13.522	13.016	12.34	12.654	11.759	12.171	11.977	10.98	11.175	11.127	11.2	10.026	11.029	12.098	9.952	9.139	10.394	13.786	13.786	12.389	13.738	12.461					12.292	10.051	11.734	12.074	13.978	12.92	11.637	11.565	13.401	13.810	13.04	12.485	11.662	10.1	12.799	11.419												
09/10/12 01:00:00 AM	13.064	13.353	13.425	12.34	12.268	12.219	11.637	11.637	11.953	10.98	11.078	10.541	11.175	9.977	11.029	12.147	9.928	8.916	10.394	13.642	13.738	12.364	13.69	12.485	14.601	12.074	13.882	12.678	12.268	10.051	11.710	12.025	13.906	12.944	11.613	11.443	13.353	13.786	13.016	12.437	11.637	10.222	12.703	11.637	13.762	12.678	12.437	11.419	12.219	10.051	10.418	9.952		9.78	11.102	11.419
09/10/12 01:30:00 AM	13.04	13.329	13.353	12.195	12.195	12.195	11.492	11.419	11.904	10.98	11.029	10.443	11.151	9.928	11.005	12.098	9.928	8.866	10.369	13.594	13.666	12.34	13.642	12.534					12.243	9.977	11.662	11.904	13.834	12.775	11.565	11.370	13.305	13.738	12.968	12.437	11.613	10.247	12.678	11.783												
09/10/12 02:00:00 AM	12.992	13.257	13.305	12.292	12.122	12.147	11.443	11.394	11.856	10.956	10.956	10.492	11.127	9.854	10.956	12.001	9.903	8.891	10.345	13.57	13.618	12.268	13.618	12.558	14.577	11.904	13.738	12.534	12.219	9.903	11.613	11.880	13.786	12.654	11.516	11.346	13.257	13.618	12.944	12.34	11.565	10.271	12.63	11.807	13.666	12.63	12.389	11.37	12.147	10.124	10.394	9.928		9.682	11.005	11.297
09/10/12 02:30:00 AM	12.944	13.209	13.257	12.195	12.074	12.147	11.321	11.321	11.832	10.81	10.907	10.492	11.102	9.706	10.858	11.856	9.879	8.866	10.345	13.546	13.546	12.122	13.57	12.437					12.195	9.829	11.540	11.662	13.714	12.582	11.467	11.321	13.209	13.546	12.92	12.243	11.54	10.001	12.582	11.662												
09/10/12 03:00:00 AM	12.92	13.161	13.233	12.122	12.025	12.074	11.224	11.175	11.783	10.687	10.883	10.394	11.078	9.608	10.712	11.613	9.854	8.792	10.296	13.497	13.497	11.953	13.546	12.413	14.529	11.71	13.594	12.316	12.147	9.731	11.467	11.613	13.642	12.63	11.443	11.273	13.161	13.570	12.896	12.195	11.516	9.928	12.534	11.71	13.594	12.509	12.34	11.273	12.05	10.026	10.345	9.756		9.706	10.907	11.175
09/10/12 03:30:00 AM	12.871	13.064	13.161	11.929	11.977	11.977	11.127	11.029	11.759	10.614	10.834	10.32	11.053	9.558	10.638	11.516	9.829	8.668	10.296	13.401	13.449	11.832	13.497	12.292					12.122	9.731	11.467	11.686	13.594	12.727	11.394	11.224	13.112	13.473	12.847	12.074	11.467	9.608	12.485	11.589												
09/10/12 04:00:00 AM	12.847	13.064	13.137	11.832	11.953	11.953	11.029	10.907	11.71	10.541	10.785	10.247	11.029	9.534	10.614	11.492	9.805	8.469	10.247	13.329	13.377	11.662	13.473	12.268	14.505	11.516	13.425	12.074	12.098	9.731	11.419	11.637	13.57	12.606	11.370	11.175	13.088	13.497	12.823	11.977	11.443	9.46	12.413	11.54	13.522	12.316	12.292	11.078	11.953	9.509	10.296	9.312		9.534	10.81	10.932
09/10/12 04:30:00 AM	12.823	13.016	13.064	11.565	11.88	11.904	10.907	10.736	11.686	10.59	10.736	10.124	11.005	9.485	10.590	11.419	9.780	8.369	10.222	13.257	13.329	11.734	13.449	12.389					12.050	9.682	11.419	11.637	13.546	12.654	11.321	11.151	13.064	13.401	12.799	12.001	11.419	9.583	12.389	11.71												
09/10/12 05:00:00 AM	12.799	13.04	13.016	11.662	11.856	11.929	10.834	10.687	11.662	10.541	10.687	10.1	10.98	9.41	10.541	11.394	9.756	8.344	10.198	13.209	13.305	11.662	13.425	12.292	14.457	11.419	13.377	12.098	12.050	9.657	11.370	11.565	13.522	12.63	11.273	11.127	13.016	13.401	12.751	11.953	11.37	9.509	12.389	11.613	13.449	12.268	12.243	11.078	11.856	9.46	10.247	9.361		9.509	10.687	10.785
09/10/12 05:30:00 AM	12.775	12.992	12.992	11.662	11.832	11.929	10.736	10.614	11.637	10.541	10.663	10.075	10.956	9.361	10.492	11.346	9.731	8.270	10.173	13.137	13.257	11.686	13.401	12.364					12.001	9.608	11.321	11.516	13.497	12.582	11.273	11.127	12.968	13.353	12.727	11.953	11.346	9.509	12.34	11.686												
09/10/12 06:00:00 AM	12.751	12.944	12.944	11.662	11.807	11.929	10.687	10.565	11.613	10.492	10.614	10.051	10.932	9.336	10.467	11.297	9.731	8.220	10.149	13.088	13.209	11.565	13.377	12.292	14.409	11.321	13.305	12.001	12.001	9.583	11.297	11.516	13.449	12.63	11.224	11.078	12.944	13.305	12.703	11.856	11.321	9.46	12.292	11.613	13.377	12.171	12.195	11.005	11.759	9.361	10.198	9.139		9.312	10.59	10.687
09/10/12 06:30:00 AM	12.727	12.944	12.92	11.589	11.783	11.904	10.614	10.516	11.589	10.443	10.59	10.001	10.907	9.336	10.443	11.321	9.706	8.170	10.124	13.04	13.161	11.516	13.353	12.292					11.953	9.534	11.297	11.589	13.425	12.678	11.200	11.053	12.920	13.257	12.678	11.783	11.297	9.41	12.268	11.613												
09/10/12 07:00:00 AM	12.703	12.992	12.871	11.589	11.759	11.856	10.541	10.443	11.565	10.443	10.565	10.001	10.883	9.386	10.492	11.370	9.657	8.145	10.1	12.992	13.112	11.419	13.329	12.243	14.361	11.224	13.185	11.832	11.953	9.608	11.346	11.807	13.425	12.823	11.151	11.053	12.896	13.281	12.654	11.759	11.297	9.46	12.243	11.492	13.329	12.098	12.171	10.932	11.662	9.312	10.149	9.287		9.287	10.492	10.565
09/10/12 07:30:00 AM	12.703	13.016	12.823	11.467	11.734	11.807	10.492	10.443	11.54	10.443	10.541	9.977	10.883	9.435	10.541	11.467	9.632	8.145	10.051	12.968	13.088	11.419	13.329	12.243					11.929	9.706	11.370	11.904	13.425	12.823	11.151	11.053	12.896	13.401	12.606	11.71	11.273	9.435	12.195	11.321												
09/10/12 08:00:00 AM	12.727	13.064	12.799	11.467	11.71	11.807	10.492	10.443	11.516	10.59	10.516	10.001	10.858	9.41	10.565	11.516	9.632	8.170	10.051	12.968	13.064	11.759	13.329	12.364	14.314	11.224	13.233	12.025	11.929	9.706	11.370	11.807	13.449	12.775	11.127	11.053	12.871	13.377	12.606	11.832	11.273	9.682	12.219	11.662	13.281	12.195	12.147	11.029	11.613	9.706	10.124	9.46		9.262	10.418	10.614
09/10/12 08:30:00 AM	12.727	13.016	12.799	11.71	11.71	11.904	10.516	10.467	11.492	10.687	10.492	10.051	10.834	9.46	10.565	11.540	9.632	8.195	10.001	13.016	13.088	12.147	13.329	12.534					11.904	9.756	11.370	11.880	13.449	12.847	11.127	11.053	12.871	13.473	12.606	12.001	11.248	9.805	12.268	11.904												
09/10/12 09:00:00 AM	12.727	13.016	12.823	11.929	11.71	11.977	10.516	10.516	11.492	10.638	10.492	10.1	10.834	9.558	10.614	11.613	9.632	8.195	10.001	13.016	13.137	12.727	13.329	12.437	14.266	11.516	13.377	12.389	11.929	9.903	11.419	12.171	13.449	12.992	11.102	11.053	12.968	14.026	12.582	12.025	11.273	9.706	12.243	11.783	13.233	12.316	12.098	11.078	11.613	10.1	10.1	9.485		9.188	10.443	10.883
09/10/12 09:30:00 AM	12.727	13.112	12.871	12.364	11.71	12.025	10.492	10.516	11.492	10.663	10.492	10.051	10.834	9.682	10.687	11.783	9.657	8.170	9.977	13.04	13.185	13.209	13.329	12.461					11.929	10.051	11.540	12.509	13.473	13.209	11.102	11.029	13.040	14.290	12.582	12.001	11.273	9.78	12.243	11.832												
09/10/12 10:00:00 AM	12.799	13.185	12.992	13.209	11.734	12.05	10.492	10.516	11.467	10.81	10.467	10.1	10.81	9.805	10.810	12.001	9.632	8.270	9.952	13.064	13.305	14.218	13.353	12.678	14.242	11.783	13.546	12.654	11.953	10.149	11.613	12.654	13.522	13.329	11.102	11.029	13.064	14.290	12.606	12.195	11.273	10.1	12.34	12.243	13.209	12.606	12.098	11.175	11.734	11.151	10.1	9.78		9.386	10.565	11.516
09/10/12 10:30:00 AM	12.847	13.305	13.137	14.026	11.759	12.171	10.516	10.59	11.467	10.932	10.492	10.198	10.81	9.903	10.907	12.195	9.657	8.444	9.952	13.137	13.425	14.888	13.353	12.896					11.977	10.320	11.637	12.606	13.57	13.353	11.102	11.127	13.161	14.505	12.63	12.461	11.297	10.492	12.437	12.63												
09/10/12 11:00:00 AM	12.896	13.353	13.209	13.786	11.807	12.316	10.541	10.687	11.492	11.102	10.492	10.296	10.834	9.928	10.956	12.292	9.657	8.643	9.928	13.209	13.522	14.457	13.377	12.944	14.242	12.147	13.786	13.04	12.001	10.369	11.662	12.678	13.618	13.353	11.127	11.200	13.233	14.697	12.654	12.582	11.321	10.638	12.509	12.703	13.233	13.185	12.098	11.37	11.856	11.078	10.124	10.296		9.608	10.712	11.807
09/10/12 11:30:00 AM	12.92	13.305	13.257	13.594	11.856	12.437	10.565	10.785	11.492	11.102	10.516	10.418	10.834	10.001	10.980	12.292	9.657	8.841	9.928	13.329	13.69	15.939	13.401	12.992					12.001	10.369	11.734	12.896	13.666	13.473	11.127	11.297	13.305	14.888	12.678	12.63	11.321	10.687	12.678	13.401												
09/10/12 12:00:00 PM	12.968	13.497	13.425	14.242	11.904	12.534	10.565	10.883	11.516	11.151	10.541	10.467	10.834	10.051	11.029	12.389	9.657	9.238	9.928	13.522	13.786	15.079	13.425	13.185	14.218	12.268	13.978	13.425	12.001	10.418	11.759	12.944	13.69	13.425	11.151	11.394	13.353	14.936	12.727	12.823	11.346	10.785	12.775	13.69	13.305	13.57	12.098	11.467	12.001	11.565	10.149	10.296		9.952	10.907	12.292
09/10/12 12:30:00 PM	13.04	13.594	13.473	14.002	11.953	12.389	10.59	10.956	11.54	11.273	10.565	10.443	10.834	10.051	11.029	12.413	9.657	9.312	9.952	13.714	13.954	16.368	13.449	13.473					12.001	10.271	11.759	12.896	13.714	13.497	11.175	11.516	13.401	14.864	12.751	13.04	11.37	11.029	12.871	13.738												
09/10/12 01:00:00 PM	13.04	13.522	13.546	14.337	11.977	12.534	10.59	10.98	11.565	11.248	10.59	10.516	10.858	10.149	11.151	12.654	9.632	9.312	9.952	13.834	14.122	15.986	13.449	13.329	14.242	12.461	14.194	13.522	12.025	10.443	11.880	13.185	13.834	13.858	11.224	11.637	13.449	14.984	12.799	13.064	11.37	11.127	13.088	14.84	13.425	14.146	12.122	11.783	12.098	11.565	10.149	10.394		10.149	11.078	12.389
09/10/12 01:30:00 PM	13.112	13.594	13.69	16.654	12.001	12.534	10.59	11.029	11.565	11.2	10.59	10.59	10.858	10.173	11.175	12.678	9.632	9.336	9.977	13.93	14.098	15.103	13.449	13.233					12.025	10.394	11.929	13.353	13.906	13.738	11.248	11.662	13.522	15.079	12.823	13.137	11.394	10.907	13.088	14.218												
09/10/12 02:00:00 PM	13.161	13.69	13.69	14.888	12.025	12.437	10.614	11.029	11.589	11.321	10.614	10.492	10.883	10.247	11.370	13.137	9.632	9.608	10.001	14.074	14.146	15.055	13.497	13.473	14.266	12.558	14.29	13.594	12.025	10.394	11.977	13.377	13.93	13.906	11.297	11.783	13.570	15.127	12.847	13.137	11.419	11.419	13.329	15.175	13.546	14.29	12.147	11.71	12.171	11.321	10.149	10.32		10.345	11.175	12.243
09/10/12 02:30:00 PM	13.353	14.05	13.738	14.361	12.025	12.437	10.638	11.224	11.613	11.273	10.638	10.81	10.883	10.394	11.710	14.146	9.657	10.222	10.051	14.122	14.194	15.438	13.497	13.546					12.050	10.565	12.074	13.666	14.098	14.577	11.346	11.953	13.642	15.414	12.896	13.305	11.443	11.759	13.449	15.438												
09/10/12 03:00:00 PM	13.473	14.218	13.738	14.098	12.025	12.582	10.687	11.297	11.613	11.321	10.663	10.712	10.883	10.443	11.759	13.834	9.706	10.516	10.075	14.792	14.266	16.915	13.522	13.522	14.266	12.727	14.385	13.666	12.074	10.590	12.074	13.497	14.17	14.29	11.394	12.147	13.690	15.438	12.896	13.112	11.467	11.71	13.642	15.772	13.666	15.103	12.195	11.953	12.243	11.467	10.198	10.712		10.516	11.2	12.147
09/10/12 03:30:00 PM	13.449	14.098	13.738	13.882	12.05	12.582	10.736	11.419	11.613	11.516	10.712	11.127	10.907	10.492	11.734	13.618	9.756	10.932	10.1	14.721	14.337	15.748	13.546	13.786					12.098	10.541	12.074	13.353	14.218	14.026	11.467	12.292	13.690	15.342	12.92	13.161	11.492	12.05	13.738	15.676												
09/10/12 04:00:00 PM	13.473	14.074	13.762	14.146	12.098	12.751	10.81	11.613	11.637	11.565	10.761	11.005	10.932	10.492	11.686	13.401	9.805	11.346	10.149	14.577	14.314	14.745	13.546	13.473	14.314	12.944	14.457	13.714	12.098	10.565	12.098	13.401	14.218	14.05	11.589	12.534	13.738	15.366	12.944	13.233	11.516	11.929	13.714	15.079	13.882	15.676	12.219	12.219	12.292	11.37	10.247	11.029		10.638	11.175	11.953
09/10/12 04:30:00 PM	13.497	14.098	13.738	13.81	12.122	12.703	10.883	11.71	11.662	11.516	10.785	10.883	10.932	10.443	11.637	13.209	9.854	11.856	10.173	14.505	14.29	14.481	13.546	13.473					12.098	10.467	12.050	13.161	14.266	13.978	11.589	12.509	13.762	15.438	12.944	13.257	11.516	11.686	13.642	14.625												
09/10/12 05:00:00 PM	13.497	14.002	13.714	13.738	12.147	12.727	10.932	11.856	11.686	11.54	10.785	10.883	10.956	10.369	11.516	12.992	9.903	11.273	10.198	14.409	14.242	14.05	13.57	13.618	14.337	12.968	14.457	13.714	12.098	10.320	11.953	12.896	14.242	13.522	11.637	12.461	13.738	15.270	12.968	13.257	11.516	11.807	13.69	14.936	13.978	14.936	12.268	12.122	12.292	11.029	10.247	10.516		10.614	11.127	11.759
09/10/12 05:30:00 PM	13.449	13.906	13.69	13.449	12.147	12.654	11.029	11.929	11.71	11.419	10.81	10.907	10.956	10.271	11.419	12.799	9.903	11.078	10.222	14.337	14.17	13.546	13.546	13.329					12.074	10.247	11.904	12.703	14.17	13.449	11.686	12.437	13.738	15.055	12.968	13.088	11.516	11.613	13.57	14.242												
09/10/12 06:00:00 PM	13.401	13.858	13.618	13.137	12.147	12.606	11.102	11.929	11.71	11.2	10.834	10.932	10.956	10.173	11.297	12.558	9.903	10.883	10.222	14.218	14.074	13.185	13.522	13.112	14.361	12.775	14.29	13.353	12.074	10.198	11.807	12.485	14.098	13.353	11.710	12.389	13.690	14.840	12.968	12.896	11.516	11.394	13.449	13.81	13.954	13.81	12.292	11.856	12.243	10.614	10.247	10.247		10.443	11.029	11.443
09/10/12 06:30:00 PM	13.353	13.762	13.57	12.92	12.147	12.558	11.151	11.88	11.71	11.2	10.834	10.785	10.956	10.1	11.175	12.413	9.903	10.956	10.247	14.074	14.002	12.968	13.497	13.064					12.074	10.173	11.759	12.389	14.026	13.257	11.710	12.316	13.666	14.577	12.944	12.727	11.492	11.102	13.281	13.401												
09/10/12 07:00:00 PM	13.281	13.642	13.497	12.727	12.098	12.413	11.151	11.734	11.686	11.078	10.834	10.712	10.956	10.075	11.151	12.364	9.903	10.271	10.247	13.978	13.93	12.823	13.497	12.968	14.385	12.461	14.05	12.871	12.074	10.149	11.734	12.340	13.954	13.281	11.710	12.147	13.618	14.457	12.92	12.582	11.467	10.883	13.161	13.161	13.882	13.377	12.268	11.565	12.195	10.467	10.222	9.952		10.173	10.932	11.273
09/10/12 07:30:00 PM	13.233	13.594	13.449	12.558	12.074	12.316	11.127	11.565	11.686	11.005	10.785	10.614	10.932	10.051	11.127	12.340	9.903	9.854	10.247	13.834	13.858	12.678	13.473	12.871					12.074	10.173	11.710	12.340	13.906	13.257	11.710	12.001	13.570	14.481	12.896	12.485	11.467	10.785	13.064	13.016												
09/10/12 08:00:00 PM	13.209	13.57	13.401	12.534	12.05	12.219	11.053	11.419	11.662	11.005	10.785	10.541	10.932	10.026	11.102	12.316	9.879	9.632	10.247	13.786	13.786	12.582	13.449	12.847	14.385	12.195	13.834	12.606	12.074	10.198	11.686	12.316	13.858	13.257	11.686	11.929	13.522	14.409	12.871	12.389	11.443	10.663	12.968	12.896	13.786	13.112	12.243	11.467	12.122	10.32	10.198	9.829		10.001	10.834	11.151
09/10/12 08:30:00 PM	13.161	13.546	13.353	12.485	12.001	12.243	11.005	11.37	11.662	10.98	10.761	10.541	10.932	9.977	11.102	12.316	9.854	9.460	10.222	13.714	13.738	12.558	13.449	12.823					12.050	10.149	11.662	12.292	13.834	13.209	11.662	11.856	13.497	14.170	12.847	12.316	11.419	10.59	12.92	12.823												
09/10/12 09:00:00 PM	13.137	13.497	13.305	12.461	11.977	12.219	10.956	11.321	11.637	10.98	10.736	10.541	10.907	9.952	11.078	12.268	9.829	9.386	10.222	13.69	13.69	12.461	13.425	12.799	14.385	12.05	13.69	12.437	12.050	10.149	11.662	12.268	13.786	13.209	11.637	11.807	13.449	14.170	12.823	12.292	11.419	10.638	12.871	12.799	13.69	13.016	12.219	11.467	12.05	10.296	10.173	9.952		9.854	10.761	11.127
09/10/12 09:30:00 PM	13.112	13.473	13.257	12.389	11.977	12.219	10.932	11.273	11.613	10.98	10.736	10.516	10.907	9.952	11.078	12.268	9.829	9.287	10.198	13.642	13.642	12.413	13.425	12.799					12.050	10.100	11.637	12.243	13.786	13.209	11.613	11.759	13.401	14.122	12.799	12.219	11.394	10.541	12.823	12.678												
09/10/12 10:00:00 PM	13.088	13.449	13.233	12.364	11.953	12.195	10.932	11.273	11.613	10.98	10.712	10.492	10.907	9.952	11.102	12.316	9.829	9.163	10.198	13.594	13.594	12.461	13.425	12.823	14.385	11.904	13.618	12.389	12.050	10.149	11.637	12.292	13.762	13.209	11.589	11.662	13.353	14.074	12.775	12.195	11.394	10.516	12.799	12.558	13.618	12.871	12.195	11.443	12.001	10.173	10.149	9.903		9.706	10.712	11.078
09/10/12 10:30:00 PM	13.064	13.473	13.209	12.34	11.929	12.195	10.907	11.248	11.589	10.98	10.687	10.492	10.883	9.977	11.102	12.364	9.829	9.089	10.173	13.546	13.546	12.316	13.425	12.775					12.050	10.173	11.637	12.340	13.738	13.281	11.565	11.589	13.329	14.146	12.751	12.147	11.37	10.467	12.775	12.316												
09/10/12 11:00:00 PM	13.064	13.449	13.161	12.268	11.904	12.147	10.932	11.248	11.589	10.98	10.687	10.492	10.883	10.026	11.127	12.437	9.829	9.089	10.173	13.546	13.522	12.316	13.425	12.847	14.361	11.759	13.522	12.268	12.050	10.198	11.662	12.413	13.738	13.353	11.540	11.565	13.305	14.146	12.727	12.147	11.37	10.59	12.751	12.606	13.546	12.775	12.195	11.419	11.953	10.198	10.149	9.977		9.632	10.663	11.005
09/10/12 11:30:00 PM	13.064	13.497	13.137	12.219	11.88	12.147	10.907	11.273	11.565	11.005	10.687	10.516	10.883	10.026	11.151	12.461	9.829	9.114	10.149	13.522	13.497	12.34	13.425	12.92					12.050	10.198	11.637	12.364	13.738	13.305	11.516	11.540	13.305	14.074	12.727	12.171	11.37	10.687	12.751	12.703												
09/11/12 12:00:00 AM	13.064	13.497	13.112	12.292	11.88	12.147	10.883	11.273	11.565	11.053	10.687	10.565	10.883	10.001	11.151	12.437	9.829	9.139	10.149	13.522	13.473	12.582	13.449	13.016	14.361	11.759	13.546	12.413	12.050	10.198	11.613	12.292	13.738	13.233	11.516	11.540	13.257	14.002	12.727	12.195	11.37	10.81	12.751	12.799	13.497	12.775	12.171	11.443	11.929	10.296	10.149	10.1		9.608	10.638	11.053
09/11/12 12:30:00 AM	13.064	13.473	13.112	12.437	11.856	12.195	10.883	11.273	11.565	11.029	10.687	10.59	10.883	9.977	11.127	12.389	9.805	9.163	10.149	13.522	13.449	12.413	13.449	12.944					12.050	10.149	11.589	12.243	13.714	13.185	11.492	11.540	13.257	13.954	12.703	12.147	11.37	10.736	12.727	12.703												
09/11/12 01:00:00 AM	13.04	13.449	13.112	12.389	11.856	12.195	10.883	11.297	11.565	10.98	10.687	10.59	10.883	9.928	11.102	12.340	9.805	9.089	10.124	13.522	13.425	12.316	13.425	12.871	14.337	11.759	13.473	12.292	12.050	10.124	11.565	12.195	13.69	13.185	11.467	11.516	13.209	13.930	12.678	12.098	11.346	10.59	12.703	12.606	13.473	12.727	12.147	11.419	11.904	10.222	10.124	10.001		9.583	10.614	11.053
09/11/12 01:30:00 AM	13.016	13.425	13.088	12.292	11.856	12.147	10.883	11.273	11.565	10.956	10.687	10.565	10.858	9.903	11.078	12.268	9.805	9.015	10.1	13.473	13.401	12.243	13.425	12.871					12.025	10.075	11.565	12.195	13.69	13.161	11.443	11.467	13.209	13.882	12.678	12.05	11.346	10.59	12.678	12.558												
09/11/12 02:00:00 AM	13.016	13.401	13.064	12.219	11.832	12.122	10.883	11.248	11.565	10.932	10.687	10.541	10.858	9.879	11.053	12.243	9.805	8.941	10.1	13.449	13.353	12.147	13.425	12.847	14.314	11.637	13.401	12.195	12.025	10.075	11.540	12.147	13.666	13.112	11.419	11.419	13.161	13.858	12.654	12.025	11.321	10.492	12.654	12.437	13.425	12.63	12.147	11.37	11.856	10.051	10.124	9.952		9.583	10.59	11.005
09/11/12 02:30:00 AM	12.992	13.377	13.016	12.147	11.832	12.098	10.883	11.224	11.565	10.932	10.687	10.492	10.858	9.829	11.029	12.195	9.805	8.866	10.1	13.401	13.329	12.147	13.425	12.823					12.001	10.026	11.540	12.147	13.642	13.112	11.419	11.370	13.161	13.810	12.654	12.001	11.321	10.492	12.63	12.437												
09/11/12 03:00:00 AM	12.968	13.353	13.016	12.147	11.807	12.074	10.883	11.224	11.54	10.907	10.687	10.492	10.834	9.805	11.005	12.147	9.780	8.841	10.075	13.353	13.305	12.122	13.425	12.823	14.29	11.54	13.329	12.098	12.001	10.001	11.516	12.147	13.642	13.088	11.394	11.346	13.137	13.714	12.63	11.977	11.321	10.492	12.606	12.389	13.377	12.558	12.147	11.297	11.807	10.026	10.1	9.952		9.632	10.541	10.907
09/11/12 03:30:00 AM	12.968	13.305	12.968	12.025	11.807	12.05	10.883	11.2	11.54	10.883	10.663	10.492	10.834	9.78	11.005	12.171	9.780	8.767	10.051	13.329	13.281	12.074	13.425	12.799					12.001	10.026	11.516	12.147	13.618	13.112	11.370	11.273	13.112	13.858	12.63	11.953	11.297	10.418	12.582	12.364												
09/11/12 04:00:00 AM	12.944	13.305	12.944	12.001	11.783	12.025	10.883	11.175	11.516	10.883	10.663	10.443	10.834	9.805	11.005	12.195	9.756	8.767	10.051	13.305	13.257	12.074	13.401	12.751	14.266	11.467	13.257	12.025	12.001	10.051	11.516	12.195	13.618	13.137	11.346	11.248	13.112	13.834	12.606	11.929	11.297	10.418	12.558	12.098	13.353	12.582	12.122	11.297	11.783	10.1	10.1	9.977		9.632	10.492	10.883
09/11/12 04:30:00 AM	12.944	13.305	12.92	11.977	11.759	12.025	10.883	11.224	11.516	10.883	10.638	10.467	10.81	9.805	11.029	12.243	9.756	8.767	10.026	13.305	13.233	12.098	13.401	12.727					12.001	10.051	11.516	12.219	13.594	13.137	11.321	11.224	13.088	13.858	12.582	11.929	11.297	10.467	12.558	12.219												
09/11/12 05:00:00 AM	12.92	13.305	12.896	11.953	11.759	12.025	10.883	11.224	11.516	10.883	10.638	10.467	10.81	9.879	11.053	12.340	9.756	8.817	10.026	13.305	13.209	12.147	13.401	12.727	14.242	11.443	13.233	12.025	12.001	10.149	11.540	12.340	13.618	13.161	11.321	11.224	13.088	13.906	12.582	11.953	11.297	10.565	12.558	12.437	13.329	12.606	12.098	11.321	11.759	10.149	10.1	10.051		9.632	10.492	10.907
09/11/12 05:30:00 AM	12.944	13.353	12.896	11.977	11.759	12.05	10.883	11.224	11.516	10.907	10.638	10.492	10.81	10.001	11.151	12.485	9.756	8.866	10.001	13.305	13.209	12.219	13.401	12.727					12.001	10.198	11.565	12.389	13.618	13.257	11.297	11.224	13.088	13.882	12.582	11.977	11.297	10.59	12.534	12.534												
09/11/12 06:00:00 AM	12.944	13.401	12.871	12.05	11.734	12.05	10.907	11.224	11.492	10.98	10.638	10.516	10.785	10.026	11.224	12.582	9.731	8.941	10.001	13.329	13.209	12.364	13.401	12.847	14.218	11.516	13.281	12.171	12.025	10.198	11.565	12.340	13.618	13.257	11.273	11.273	13.064	13.882	12.582	12.098	11.297	10.736	12.582	12.582	13.305	12.678	12.098	11.346	11.759	10.222	10.1	10.1		9.608	10.492	10.98
09/11/12 06:30:00 AM	12.944	13.425	12.896	12.268	11.734	12.074	10.883	11.273	11.516	11.029	10.638	10.565	10.785	10.051	11.224	12.606	9.731	9.064	10.001	13.377	13.209	12.364	13.401	12.871					12.025	10.222	11.565	12.364	13.642	13.329	11.273	11.321	13.064	13.906	12.582	12.147	11.321	10.785	12.582	12.534												
09/11/12 07:00:00 AM	12.968	13.449	12.896	12.316	11.734	12.098	10.883	11.297	11.516	11.029	10.663	10.638	10.81	10.075	11.248	12.606	9.731	9.163	10.001	13.425	13.185	12.268	13.401	12.92	14.194	11.613	13.281	12.171	12.050	10.247	11.565	12.364	13.642	13.353	11.248	11.321	13.064	13.978	12.582	12.074	11.321	10.687	12.582	12.437	13.281	12.63	12.098	11.37	11.759	10.173	10.1	10.149		9.608	10.492	11.078
09/11/12 07:30:00 AM	12.992	13.473	12.896	12.243	11.759	12.098	10.883	11.321	11.516	11.053	10.687	10.638	10.81	10.075	11.224	12.558	9.731	9.188	10.001	13.449	13.209	12.413	13.425	12.992					12.050	10.247	11.613	12.461	13.666	13.353	11.248	11.346	13.064	14.002	12.582	12.122	11.321	10.712	12.582	12.558												
09/11/12 08:00:00 AM	13.016	13.425	12.896	12.34	11.759	12.147	10.907	11.346	11.516	11.078	10.687	10.638	10.81	10.1	11.224	12.534	9.731	9.163	9.977	13.449	13.209	12.534	13.425	13.016	14.17	11.662	13.353	12.316	12.050	10.271	11.613	12.461	13.69	13.425	11.248	11.370	13.088	14.026	12.582	12.147	11.321	10.687	12.606	12.63	13.257	12.678	12.074	11.37	11.759	10.198	10.1	10.124		9.608	10.516	11.127
09/11/12 08:30:00 AM	13.016	13.449	12.92	12.485	11.759	12.195	10.907	11.346	11.516	11.127	10.687	10.638	10.834	10.149	11.273	12.606	9.706	9.163	9.977	13.449	13.257	13.185	13.449	13.112					12.074	10.369	11.662	12.654	13.69	13.594	11.248	11.370	13.088	14.122	12.582	12.195	11.321	10.638	12.63	12.703												
09/11/12 09:00:00 AM	13.04	13.522	12.944	12.751	11.783	12.243	10.907	11.321	11.516	11.175	10.687	10.614	10.834	10.149	11.248	12.582	9.706	9.114	9.977	13.449	13.305	13.377	13.449	13.112	14.17	11.929	13.546	12.678	12.074	10.394	11.686	12.654	13.714	13.497	11.248	11.370	13.112	14.170	12.582	12.219	11.321	10.663	12.63	12.727	13.281	12.847	12.098	11.443	11.807	10.98	10.1	10.247		9.706	10.614	11.565
09/11/12 09:30:00 AM	13.04	13.473	12.992	12.992	11.807	12.34	10.907	11.321	11.54	11.273	10.712	10.638	10.834	10.222	11.273	12.582	9.706	9.188	9.977	13.473	13.377	13.738	13.449	13.233					12.098	10.467	11.710	12.727	13.738	13.642	11.248	11.394	13.161	14.361	12.606	12.389	11.321	10.858	12.654	12.92												
09/11/12 10:00:00 AM	13.064	13.522	13.112	13.449	11.856	12.437	10.907	11.37	11.565	11.248	10.712	10.687	10.834	10.271	11.321	12.703	9.706	9.361	9.977	13.497	13.425	13.594	13.473	13.209	14.17	12.195	13.714	12.92	12.122	10.565	11.759	12.847	13.762	13.69	11.248	11.419	13.209	14.625	12.606	12.364	11.346	10.834	12.654	12.968	13.305	13.233	12.098	11.565	11.904	11.321	10.124	10.345		9.829	10.761	11.977
09/11/12 10:30:00 AM	13.088	13.594	13.137	13.425	11.88	12.389	10.907	11.346	11.565	11.321	10.712	10.687	10.834	10.345	11.370	12.799	9.682	9.410	9.977	13.522	13.522	14.984	13.473	13.305					12.147	10.638	11.832	13.016	13.81	13.906	11.248	11.467	13.329	14.960	12.63	12.437	11.37	10.956	12.727	13.209												
09/11/12 11:00:00 AM	13.137	13.642	13.209	13.762	11.904	12.534	10.883	11.346	11.565	11.394	10.736	10.736	10.858	10.394	11.394	12.871	9.706	9.460	9.977	13.546	13.618	14.649	13.497	13.353	14.17	12.364	13.93	13.233	12.171	10.687	11.880	13.064	13.882	13.978	11.273	11.516	13.401	15.008	12.654	12.678	11.37	11.175	12.799	13.473	13.353	13.497	12.098	11.637	12.001	11.273	10.149	10.59		9.977	10.956	12.389
09/11/12 11:30:00 AM	13.185	13.714	13.305	13.93	11.953	12.606	10.883	11.419	11.589	11.516	10.736	10.761	10.883	10.394	11.419	12.896	9.706	9.608	10.001	13.642	13.738	15.151	13.522	13.642					12.171	10.590	11.856	13.016	13.882	13.642	11.297	11.613	13.425	14.912	12.678	12.823	11.394	11.394	12.871	13.738												
09/11/12 12:00:00 PM	13.112	13.666	13.425	14.361	12.001	12.727	10.907	11.467	11.613	11.613	10.761	10.858	10.883	10.492	11.492	13.040	9.706	9.731	10.001	13.69	13.81	14.697	13.546	13.594	14.194	12.678	14.218	13.69	12.195	10.687	11.929	13.161	13.906	13.834	11.297	11.662	13.497	15.151	12.727	12.968	11.419	11.516	12.944	13.57	13.425	13.906	12.147	11.783	12.122	11.492	10.173	10.663		10.124	11.175	12.678
09/11/12 12:30:00 PM	13.185	13.738	13.473	14.122	12.05	12.751	10.932	11.54	11.637	11.492	10.785	10.907	10.883	10.467	11.467	12.992	9.706	9.756	10.001	13.69	13.834	14.864	13.546	13.353					12.195	10.663	11.953	13.161	13.954	13.858	11.321	11.710	13.546	15.247	12.751	13.016	11.443	11.273	12.968	13.257												
09/11/12 01:00:00 PM	13.233	13.786	13.449	13.81	12.074	12.63	10.956	11.516	11.662	11.589	10.785	10.883	10.907	10.443	11.443	12.920	9.706	9.952	10.026	13.906	13.906	14.792	13.546	13.522	14.218	12.703	14.266	13.666	12.219	10.614	11.953	13.088	13.954	13.594	11.346	11.832	13.570	15.175	12.799	13.281	11.467	11.516	13.064	13.449	13.522	14.05	12.147	11.88	12.147	11.321	10.198	10.785		10.296	11.273	12.534
09/11/12 01:30:00 PM	13.233	13.762	13.546	14.314	12.074	12.63	10.98	11.565	11.662	11.637	10.81	10.932	10.907	10.443	11.443	12.920	9.706	9.928	10.026	13.906	13.954	14.888	13.594	13.618					12.195	10.614	12.025	13.353	13.978	13.69	11.370	11.807	13.642	15.366	12.823	13.305	11.467	11.419	13.088	13.738												
09/11/12 02:00:00 PM	13.329	13.93	13.546	14.122	12.098	12.63	11.005	11.565	11.686	11.443	10.834	10.907	10.932	10.443	11.565	13.257	9.706	9.952	10.051	13.858	13.954	14.314	13.57	13.281	14.266	12.847	14.409	13.81	12.195	10.541	12.025	13.257	13.978	13.834	11.394	11.856	13.666	15.414	12.871	13.257	11.492	11.419	13.161	14.17	13.594	14.194	12.195	11.929	12.195	11.224	10.198	10.663		10.296	11.321	12.437
09/11/12 02:30:00 PM	13.401	14.074	13.546	13.642	12.098	12.63	11.029	11.565	11.71	11.419	10.834	10.834	10.932	10.492	12.025	14.625	9.706	10.394	10.051	13.954	14.05	16.582	13.594	13.425					12.195	10.590	12.074	13.329	14.026	13.882	11.443	12.025	13.738	15.581	12.896	13.353	11.516	11.686	13.473	15.223												
09/11/12 03:00:00 PM	13.449	14.05	13.57	13.882	12.122	12.678	11.029	11.565	11.71	11.394	10.834	10.858	10.932	10.345	11.710	13.497	9.706	10.761	10.075	14.074	14.05	15.127	13.546	13.257	14.29	12.847	14.409	13.642	12.171	10.320	11.953	12.775	14.05	13.473	11.467	12.122	13.738	15.414	12.92	13.161	11.516	11.662	13.546	15.008	13.69	15.175	12.219	12.122	12.243	11.273	10.247	11.102		10.492	11.346	12.389
09/11/12 03:30:00 PM	13.425	13.93	13.546	13.546	12.122	12.582	11.029	11.565	11.71	11.467	10.834	10.883	10.932	10.247	11.443	12.920	9.731	11.175	10.1	14.266	14.098	14.84	13.546	13.233					12.098	10.124	11.880	12.654	14.026	13.473	11.540	12.340	13.738	15.223	12.944	13.305	11.492	11.904	13.618	14.84												
09/11/12 04:00:00 PM	13.449	13.954	13.57	13.642	12.122	12.654	11.078	11.734	11.71	11.127	10.834	10.834	10.932	10.124	11.224	12.509	9.780	11.856	10.1	14.17	14.074	13.906	13.522	13.112	14.314	12.847	14.385	13.546	12.025	9.903	11.807	12.389	13.978	13.161	11.613	12.364	13.714	14.960	12.944	13.112	11.492	11.419	13.497	14.457	13.858	14.96	12.243	12.05	12.292	11.151	10.271	11.102		10.492	11.321	12.195
09/11/12 04:30:00 PM	13.377	13.738	13.522	13.185	12.122	12.582	11.078	11.662	11.71	11.053	10.81	10.638	10.932	10.051	11.029	12.243	9.854	11.880	10.124	14.074	14.026	13.449	13.497	13.04					11.953	9.805	11.710	12.243	13.954	13.305	11.613	12.340	13.666	14.816	12.92	12.799	11.467	11.151	13.425	14.337												
09/11/12 05:00:00 PM	13.305	13.714	13.473	12.944	12.098	12.534	11.127	11.759	11.71	10.858	10.81	10.614	10.932	9.805	10.834	11.953	9.854	11.273	10.124	13.93	13.954	13.233	13.449	12.775	14.337	12.63	14.266	13.305	11.904	9.558	11.540	11.783	13.834	12.485	11.613	12.147	13.594	14.529	12.896	12.703	11.419	11.029	13.257	13.401	13.93	14.457	12.243	11.734	12.268	10.834	10.271	10.345		10.345	11.224	11.71
09/11/12 05:30:00 PM	13.161	13.473	13.449	13.016	12.098	12.461	11.151	11.734	11.686	10.81	10.761	10.369	10.932	9.706	10.638	11.662	9.854	10.761	10.124	13.762	13.906	12.968	13.401	12.654					11.832	9.336	11.419	11.394	13.738	12.122	11.613	12.025	13.546	14.337	12.871	12.509	11.419	10.614	13.064	12.944												
09/11/12 06:00:00 PM	13.064	13.281	13.401	12.799	12.05	12.389	11.127	11.443	11.662	10.59	10.712	10.247	10.907	9.46	10.369	11.248	9.829	10.418	10.124	13.618	13.81	12.63	13.305	12.268	14.361	12.292	14.074	13.016	11.710	9.163	11.297	11.224	13.594	12.098	11.565	11.807	13.449	14.050	12.823	12.389	11.37	10.001	12.847	11.929	13.858	13.209	12.219	11.443	12.195	10.345	10.222	9.805		10.001	11.078	11.419
09/11/12 06:30:00 PM	12.992	13.161	13.329	12.485	12.001	12.098	11.102	11.248	11.613	10.345	10.638	10.075	10.883	9.312	10.149	10.980	9.805	10.222	10.124	13.473	13.738	12.34	13.257	12.025					11.637	8.916	11.127	10.736	13.449	11.565	11.565	11.662	13.377	13.762	12.775	12.147	11.321	9.829	12.654	11.686												
09/11/12 07:00:00 PM	12.871	12.92	13.257	12.292	11.953	12.074	11.029	11.005	11.565	10.124	10.565	9.805	10.834	9.089	9.854	10.492	9.756	9.731	10.1	13.305	13.642	11.856	13.185	11.929	14.361	11.904	13.834	12.582	11.516	8.742	11.005	10.614	13.305	11.686	11.516	11.467	13.281	13.522	12.727	11.953	11.248	9.534	12.509	11.565	13.714	12.582	12.171	11.2	12.05	9.583	10.173	9.435		9.509	10.907	11.029
09/11/12 07:30:00 PM	12.775	12.799	13.185	11.929	11.88	11.953	10.932	10.81	11.516	9.829	10.516	9.829	10.81	8.99	9.706	10.394	9.706	9.312	10.075	13.112	13.546	11.297	13.088	11.492					11.443	8.668	10.932	10.687	13.161	11.71	11.467	11.273	13.209	13.353	12.654	11.589	11.224	9.139	12.292	11.127												
09/11/12 08:00:00 PM	12.678	12.775	13.112	11.637	11.807	11.759	10.834	10.492	11.467	9.682	10.394	9.312	10.785	8.866	9.583	10.247	9.682	8.965	10.051	12.871	13.449	11.029	13.016	11.492	14.337	11.321	13.497	12.05	11.370	8.494	10.834	10.467	13.064	11.419	11.394	11.127	13.112	13.185	12.582	11.419	11.151	9.015	12.147	11.053	13.57	12.147	12.122	10.883	11.904	9.114	10.1	8.618		9.114	10.687	10.541
09/11/12 08:30:00 PM	12.582	12.654	13.016	11.467	11.734	11.686	10.736	10.345	11.394	9.682	10.32	9.262	10.736	8.693	9.460	10.100	9.632	8.717	10.001	12.775	13.353	11.053	12.944	11.419					11.297	8.419	10.761	10.394	12.968	11.54	11.346	11.005	13.040	13.016	12.509	11.297	11.102	8.99	12.05	10.98												
09/11/12 09:00:00 PM	12.534	12.63	12.968	11.54	11.662	11.589	10.59	10.1	11.346	9.46	10.247	9.213	10.712	8.668	9.386	10.075	9.608	8.519	9.977	12.63	13.257	10.81	12.871	11.248	14.314	10.98	13.257	11.783	11.224	8.319	10.712	10.369	12.871	11.37	11.273	10.883	12.968	12.944	12.437	11.151	11.053	8.618	11.904	10.59	13.425	11.856	12.05	10.736	11.734	8.866	10.026	8.195		8.717	10.492	10.149
09/11/12 09:30:00 PM	12.461	12.582	12.896	11.346	11.589	11.492	10.467	9.903	11.273	9.361	10.149	9.064	10.663	8.593	9.287	9.952	9.558	8.369	9.952	12.509	13.185	10.785	12.799	11.2					11.151	8.245	10.638	10.271	12.775	11.297	11.224	10.761	12.896	12.847	12.389	11.078	11.005	8.568	11.807	10.565												
09/11/12 10:00:00 PM	12.389	12.485	12.823	11.273	11.516	11.443	10.394	9.805	11.224	9.435	10.1	9.089	10.638	8.469	9.163	9.805	9.509	8.245	9.903	12.437	13.112	10.81	12.727	11.102	14.266	10.687	13.112	11.637	11.078	8.145	10.565	10.198	12.678	11.224	11.151	10.687	12.823	12.727	12.316	10.98	10.98	8.469	11.71	10.394	13.281	11.662	11.977	10.59	11.565	8.717	9.952	8.419		8.568	10.271	9.952
09/11/12 10:30:00 PM	12.34	12.413	12.799	11.321	11.467	11.37	10.247	9.608	11.151	9.262	10.001	8.916	10.59	8.419	9.089	9.731	9.485	8.120	9.854	12.34	13.04	10.736	12.678	11.029					11.029	8.020	10.492	10.075	12.606	11.175	11.102	10.590	12.751	12.582	12.268	10.932	10.932	8.419	11.613	10.32												
09/11/12 11:00:00 PM	12.268	12.34	12.751	11.248	11.394	11.297	10.198	9.608	11.102	9.139	9.952	8.891	10.541	8.344	8.990	9.583	9.460	7.995	9.805	12.243	12.968	10.565	12.606	10.932	14.194	10.516	12.92	11.37	10.980	7.995	10.443	10.100	12.534	11.078	11.029	10.492	12.678	12.413	12.195	10.883	10.883	8.27	11.54	10.1	13.161	11.419	11.904	10.443	11.419	8.494	9.854	7.87		8.369	10.1	9.805
09/11/12 11:30:00 PM	12.195	12.268	12.678	11.005	11.346	11.2	10.149	9.509	11.053	9.015	9.879	8.817	10.516	8.17	8.990	9.608	9.435	7.870	9.756	12.147	12.92	10.369	12.558	10.834					10.907	7.870	10.345	9.805	12.437	10.541	10.980	10.345	12.606	12.364	12.147	10.736	10.834	7.995	11.467	9.977												
09/12/12 12:00:00 AM	12.147	12.195	12.606	10.834	11.273	11.127	10.1	9.435	11.005	9.015	9.829	8.742	10.492	8.045	8.866	9.410	9.410	7.670	9.706	12.05	12.847	10.271	12.534	10.834	14.122	10.271	12.703	11.053	10.834	7.619	10.222	9.534	12.316	10.418	10.907	10.247	12.534	12.195	12.098	10.663	10.785	7.945	11.37	9.854	13.016	11.127	11.856	10.32	11.273	8.07	9.78	7.368		8.02	9.952	9.558
09/12/12 12:30:00 AM	12.001	12.05	12.534	10.541	11.224	11.078	10.026	9.312	10.932	8.866	9.78	8.717	10.443	7.97	8.717	9.262	9.361	7.619	9.682	12.001	12.799	10.467	12.437	10.296					10.785	7.619	10.198	9.632	12.219	10.712	10.834	10.198	12.461	12.001	12.05	10.565	10.736	7.67	11.273	9.336												
09/12/12 01:00:00 AM	11.953	12.001	12.485	10.834	11.175	10.883	9.977	9.262	10.883	8.568	9.731	8.668	10.394	7.97	8.717	9.238	9.336	7.569	9.608	11.929	12.727	10.222	12.364	10.198	14.074	10.026	12.534	10.956	10.736	7.619	10.173	9.657	12.171	10.736	10.785	10.051	12.389	11.953	11.977	10.443	10.687	7.041	11.127	8.841	12.896	10.883	11.783	10.149	11.078	7.619	9.682	6.813		7.619	9.78	9.336
09/12/12 01:30:00 AM	11.929	12.001	12.413	10.467	11.078	10.687	9.903	9.064	10.834	8.519	9.657	8.394	10.369	7.82	8.693	9.213	9.312	7.419	9.558	11.832	12.63	10.075	12.34	10.271					10.712	7.569	10.149	9.657	12.122	10.687	10.712	9.928	12.340	11.929	11.929	10.443	10.638	7.192	11.029	8.841												
09/12/12 02:00:00 AM	11.856	11.904	12.292	10.1	11.005	10.59	9.829	8.891	10.761	8.593	9.583	8.394	10.32	7.845	8.618	9.139	9.287	7.368	9.534	11.759	12.582	9.854	12.316	10.369	13.978	9.805	12.34	10.663	10.663	7.469	10.100	9.583	12.074	10.638	10.638	9.854	12.268	11.759	11.88	10.394	10.59	7.192	10.956	8.767	12.775	10.638	11.71	10.026	10.932	7.469	9.608	6.965		7.544	9.632	9.114
09/12/12 02:30:00 AM	11.807	11.88	12.219	9.854	10.932	10.638	9.756	8.866	10.712	8.643	9.558	8.419	10.296	7.82	8.618	9.139	9.262	7.318	9.485	11.71	12.534	10.051	12.268	10.296					10.614	7.469	10.051	9.509	12.025	10.492	10.590	9.805	12.219	11.710	11.856	10.443	10.565	7.419	10.932	8.841												
09/12/12 03:00:00 AM	11.759	11.807	12.171	10.222	10.883	10.541	9.682	8.817	10.687	8.419	9.509	8.344	10.247	7.72	8.643	9.163	9.213	7.217	9.435	11.662	12.461	9.854	12.243	10.222	13.906	9.682	12.219	10.59	10.565	7.318	9.928	9.238	11.977	10.149	10.516	9.731	12.147	11.686	11.807	10.369	10.541	6.965	10.785	8.27	12.654	10.443	11.662	9.879	10.785	7.343	9.509	6.687		7.368	9.485	9.089
09/12/12 03:30:00 AM	11.662	11.662	12.098	9.879	10.81	10.492	9.608	8.717	10.638	8.543	9.46	8.344	10.198	7.569	8.543	9.064	9.188	7.192	9.386	11.637	12.413	9.952	12.195	10.1					10.492	7.167	9.805	8.965	11.88	10.075	10.467	9.706	12.074	11.467	11.783	10.271	10.492	7.217	10.761	8.568												
09/12/12 04:00:00 AM	11.54	11.492	12.05	10.1	10.761	10.467	9.558	8.668	10.59	8.469	9.41	8.27	10.173	7.444	8.444	8.916	9.188	7.217	9.336	11.613	12.364	9.854	12.122	9.731	13.834	9.509	12.122	10.492	10.418	7.066	9.756	8.990	11.807	9.854	10.418	9.632	12.025	11.346	11.71	10.051	10.467	7.116	10.663	8.22	12.558	10.369	11.589	9.805	10.638	7.217	9.435	6.712		7.066	9.361	8.965
09/12/12 04:30:00 AM	11.492	11.467	12.025	10.1	10.712	10.418	9.509	8.568	10.541	8.145	9.361	8.145	10.149	7.368	8.419	8.866	9.188	7.116	9.287	11.516	12.292	9.632	12.05	9.485					10.369	7.015	9.657	8.817	11.71	9.928	10.296	9.485	11.953	11.175	11.637	9.903	10.418	6.661	10.541	7.77												
09/12/12 05:00:00 AM	11.394	11.394	11.953	9.879	10.638	10.247	9.46	8.394	10.492	8.145	9.287	7.97	10.1	7.318	8.319	8.767	9.163	7.041	9.238	11.443	12.243	9.534	12.001	9.509	13.738	9.163	11.953	10.198	10.320	6.965	9.657	8.916	11.662	9.977	10.271	9.361	11.880	11.029	11.565	9.903	10.369	6.636	10.467	7.845	12.437	9.903	11.516	9.509	10.467	6.813	9.336	6.408		6.99	9.163	8.618
09/12/12 05:30:00 AM	11.37	11.443	11.904	9.903	10.565	10.173	9.386	8.245	10.443	7.995	9.213	7.87	10.051	7.293	8.270	8.717	9.163	6.965	9.188	11.37	12.171	9.361	11.953	9.41					10.296	6.965	9.608	8.916	11.613	9.977	10.247	9.262	11.807	10.980	11.492	9.805	10.345	6.255	10.32	7.242												
09/12/12 06:00:00 AM	11.37	11.467	11.832	9.682	10.492	10.1	9.336	8.27	10.369	7.92	9.188	7.92	10.026	7.268	8.245	8.693	9.139	6.889	9.139	11.321	12.098	9.213	11.904	9.583	13.666	8.916	11.783	10.051	10.247	6.940	9.608	8.990	11.565	10.026	10.198	9.188	11.759	10.956	11.443	9.805	10.296	6.408	10.247	7.343	12.316	9.756	11.419	9.336	10.32	6.661	9.262	6.331		6.813	9.015	8.494
09/12/12 06:30:00 AM	11.346	11.419	11.734	9.361	10.443	10.1	9.287	8.17	10.32	8.02	9.139	7.82	10.001	7.242	8.270	8.742	9.114	6.839	9.089	11.273	12.05	9.089	11.88	9.608					10.198	6.914	9.583	9.040	11.54	9.977	10.149	9.163	11.734	11.029	11.419	9.756	10.271	6.357	10.198	7.519												
09/12/12 07:00:00 AM	11.297	11.321	11.662	9.336	10.394	10.075	9.262	8.145	10.296	8.02	9.089	7.82	9.977	7.217	8.270	8.742	9.064	6.813	9.064	11.248	12.001	9.188	11.856	9.706	13.594	8.767	11.686	10.026	10.149	6.914	9.534	8.941	11.492	9.977	10.051	9.114	11.662	10.956	11.37	9.78	10.247	6.535	10.149	7.619	12.195	9.608	11.37	9.262	10.173	6.661	9.213	6.179		6.813	8.916	8.444
09/12/12 07:30:00 AM	11.273	11.346	11.613	9.287	10.345	10.051	9.213	8.12	10.247	8.145	9.04	7.77	9.928	7.167	8.344	8.767	9.064	6.788	9.015	11.224	11.953	9.534	11.807	9.657					10.149	6.965	9.509	8.941	11.467	10.001	10.051	9.139	11.662	10.980	11.346	9.805	10.198	6.661	10.198	7.92												
09/12/12 08:00:00 AM	11.224	11.248	11.613	9.731	10.32	10.001	9.114	8.045	10.222	8.07	9.015	7.82	9.903	7.192	8.419	8.817	9.040	6.763	8.965	11.224	11.929	9.386	11.807	9.632	13.497	8.767	11.662	10.051	10.149	7.066	9.558	9.213	11.467	10.1	10.001	9.089	11.613	11.078	11.297	9.706	10.173	6.433	10.124	7.594	12.098	9.657	11.297	9.312	10.1	7.242	9.139	6.535		6.94	8.841	8.519
09/12/12 08:30:00 AM	11.224	11.297	11.589	9.534	10.247	10.001	9.089	8.07	10.198	8.07	8.99	7.795	9.879	7.066	8.494	8.866	9.015	6.737	8.916	11.2	11.953	10.051	11.783	9.657					10.124	7.041	9.509	8.941	11.443	9.78	9.952	9.064	11.613	11.175	11.273	9.657	10.149	6.357	10.124	7.77												
09/12/12 09:00:00 AM	11.224	11.273	11.565	9.731	10.247	10.051	9.064	8.07	10.149	8.22	8.99	7.92	9.854	6.965	8.419	8.693	9.015	6.737	8.891	11.2	11.953	10.418	11.759	9.706	13.425	8.817	11.637	10.051	10.100	7.242	9.460	8.866	11.419	9.903	9.928	9.064	12.001	13.209	11.224	9.706	10.1	6.535	10.149	8.02	12.05	9.977	11.248	9.41	10.173	8.22	9.114	6.813		7.167	8.891	9.04
09/12/12 09:30:00 AM	11.175	11.224	11.613	10.124	10.247	10.198	9.064	8.12	10.124	7.97	8.99	8.02	9.829	6.965	8.419	8.643	8.990	6.661	8.841	11.273	12.001	10.736	11.71	9.089					10.075	7.268	9.460	8.891	11.394	10.001	9.903	9.089	12.050	12.920	11.2	9.657	10.075	5.924	10.173	8.095												
09/12/12 10:00:00 AM	11.2	11.297	11.71	10.907	10.271	10.173	9.064	8.17	10.1	7.845	8.99	7.995	9.805	6.889	8.519	8.742	8.965	6.357	8.817	11.175	12.074	11.419	11.686	9.238	13.353	8.817	11.565	9.78	10.075	7.293	9.386	8.792	11.394	10.32	9.854	9.064	12.098	12.703	11.175	9.632	10.051	6.255	10.149	8.02	12.001	9.977	11.2	9.312	10.222	8.319	9.015	6.382		6.965	8.941	9.262
09/12/12 10:30:00 AM	11.175	11.224	11.832	11.516	10.271	10.173	9.04	8.07	10.075	7.945	8.99	7.97	9.756	6.737	8.643	8.941	8.916	6.281	8.767	11.175	12.147	13.305	11.662	9.015					10.075	7.242	9.287	8.618	11.419	10.418	9.829	9.114	12.292	12.920	11.175	9.706	10.001	6.382	10.247	8.419												
09/12/12 11:00:00 AM	11.151	11.151	11.904	11.321	10.271	10.247	9.04	8.045	10.051	7.845	8.99	8.045	9.731	6.813	8.817	9.262	8.891	6.331	8.742	11.151	12.219	11.832	11.613	8.866	13.257	8.742	11.54	9.682	10.075	7.318	9.287	8.717	11.419	10.565	9.829	9.163	12.316	12.799	11.151	9.731	9.977	6.611	10.32	8.568	11.977	9.977	11.151	9.336	10.296	8.519	8.99	6.611		7.318	9.015	9.485
09/12/12 11:30:00 AM	11.127	11.175	11.953	11.565	10.296	10.394	9.04	8.12	10.001	7.77	9.015	8.12	9.706	6.763	8.941	9.583	8.866	6.560	8.717	11.175	12.34	12.775	11.613	8.742					10.051	7.318	9.262	8.792	11.467	10.736	9.805	9.262	12.340	12.799	11.127	9.706	9.952	6.585	10.394	8.817												
09/12/12 12:00:00 PM	11.127	11.175	12.05	11.807	10.32	10.369	9.064	8.22	9.977	7.745	9.015	8.145	9.682	6.661	9.064	9.854	8.866	7.167	8.693	11.273	12.413	12.195	11.589	8.841	13.209	8.593	11.613	10.001	10.051	7.343	9.262	8.916	11.54	11.005	9.780	9.312	12.340	12.920	11.127	9.756	9.928	6.788	10.443	9.114	11.953	10.247	11.127	9.558	10.32	8.145	8.916	6.535		7.066	9.04	9.509
09/12/12 12:30:00 PM	11.127	11.224	12.074	12.098	10.32	10.345	9.064	8.295	9.952	7.845	9.015	8.195	9.657	6.813	9.287	10.663	8.866	7.268	8.693	12.122	12.775	18.057	11.565	8.916					10.026	7.368	9.336	9.262	11.613	11.37	9.829	9.435	12.364	13.016	11.102	9.829	9.928	6.99	10.638	9.706												
09/12/12 01:00:00 PM	11.2	11.346	12.147	11.88	10.32	10.345	9.114	8.419	9.952	7.92	9.015	8.22	9.608	6.914	9.435	11.175	8.866	7.242	8.693	11.929	12.968	14.409	11.516	9.015	13.137	8.568	11.516	9.558	10.001	7.268	9.460	9.583	11.759	11.565	9.805	9.558	12.389	13.209	11.102	9.879	9.928	7.192	10.785	10.149	11.977	10.59	11.127	9.756	10.32	8.02	8.866	6.611		7.142	9.015	9.386
09/12/12 01:30:00 PM	11.248	11.686	12.316	13.762	10.32	10.394	9.139	8.519	9.928	8.02	9.04	8.344	9.608	7.041	9.534	11.248	8.841	7.217	8.717	11.783	12.968	12.703	11.516	9.262					9.977	7.217	9.558	9.854	11.88	11.807	9.805	9.657	12.413	13.257	11.102	9.854	9.928	7.444	10.932	10.638												
09/12/12 02:00:00 PM	11.273	11.565	12.389	12.992	10.32	10.394	9.163	8.643	9.903	8.07	9.064	8.394	9.583	7.066	9.731	11.710	8.817	7.268	8.717	11.734	12.968	12.364	11.492	9.509	13.064	8.618	11.516	9.632	9.952	7.167	9.583	9.805	11.953	11.637	9.829	9.756	12.437	13.329	11.102	9.829	9.928	7.569	11.053	10.932	12.025	11.078	11.127	9.977	10.296	7.82	8.866	6.535		7.67	9.015	9.287
09/12/12 02:30:00 PM	11.37	11.734	12.413	11.856	10.32	10.443	9.238	8.965	9.903	8.195	9.064	8.693	9.583	7.066	10.051	13.738	8.817	7.820	8.717	11.686	12.992	14.936	11.492	9.608					9.903	7.066	9.558	9.632	12.147	12.92	9.829	9.854	12.461	13.401	11.078	9.854	9.952	7.945	11.175	10.932												
09/12/12 03:00:00 PM	11.467	11.71	12.364	11.54	10.296	10.418	9.287	9.064	9.903	8.27	9.089	8.543	9.558	7.041	10.149	13.185	8.817	8.020	8.717	11.71	12.944	12.847	11.492	9.78	13.016	8.742	11.443	9.41	9.903	7.015	9.509	9.509	12.195	11.856	9.854	10.001	12.461	13.377	11.078	9.854	9.952	8.07	11.224	10.834	12.147	12.485	11.175	10.638	10.271	7.82	8.841	6.509		7.469	8.941	9.114
09/12/12 03:30:00 PM	11.394	11.565	12.316	11.248	10.32	10.418	9.336	9.188	9.903	8.27	9.114	8.916	9.558	7.091	10.222	12.654	8.792	8.295	8.693	11.759	12.944	13.449	11.467	9.657					9.879	6.940	9.485	9.509	12.243	11.856	9.854	10.320	12.461	13.305	11.053	9.805	9.952	8.195	11.224	10.687												
09/12/12 04:00:00 PM	11.346	11.516	12.243	10.834	10.32	10.467	9.41	9.41	9.903	8.22	9.114	8.568	9.558	7.041	10.296	12.292	8.817	11.710	8.693	11.662	12.871	11.394	11.443	9.583	12.968	8.717	11.321	9.188	9.879	6.914	9.485	9.485	12.243	11.662	9.928	10.320	12.461	13.233	11.029	9.731	9.952	8.07	11.248	10.443	12.316	12.678	11.224	10.834	10.198	7.318	8.817	6.433		7.217	8.841	8.792
09/12/12 04:30:00 PM	11.321	11.54	12.147	10.467	10.345	10.492	9.46	9.534	9.903	8.27	9.114	8.494	9.534	7.015	10.271	11.929	8.916	10.516	8.668	11.516	12.751	10.785	11.419	9.706					9.854	6.889	9.460	9.361	12.364	12.05	9.928	10.296	12.437	13.161	11.029	9.657	9.928	7.87	11.175	10.516												
09/12/12 05:00:00 PM	11.297	11.467	12.074	10.247	10.345	10.492	9.534	9.657	9.903	8.245	9.114	8.469	9.509	6.94	10.222	11.589	8.916	9.188	8.643	11.321	12.654	10.492	11.419	9.879	12.92	8.643	11.273	9.312	9.829	6.839	9.410	9.238	12.364	11.346	9.977	10.198	12.389	12.968	10.98	9.583	9.928	7.87	11.078	9.952	12.461	13.257	11.273	10.834	10.124	7.268	8.767	6.382		7.066	8.717	8.394
09/12/12 05:30:00 PM	11.273	11.419	11.977	10.001	10.345	10.443	9.608	9.706	9.879	8.17	9.114	8.419	9.509	6.914	10.149	11.273	8.891	8.494	8.618	11.224	12.534	10.173	11.394	9.854					9.805	6.560	9.336	9.040	12.292	10.785	9.977	10.198	12.340	12.727	10.956	9.46	9.903	7.72	10.883	9.485												
09/12/12 06:00:00 PM	11.224	11.346	11.904	9.903	10.345	10.443	9.657	9.731	9.879	8.145	9.089	8.369	9.485	6.864	10.051	10.932	8.817	8.319	8.593	11.127	12.437	10.001	11.37	9.78	12.871	8.593	11.175	9.213	9.805	6.560	9.262	8.841	12.147	10.516	9.952	10.100	12.268	12.340	10.907	9.41	9.879	7.494	10.736	9.262	12.437	11.053	11.297	10.761	10.051	7.066	8.717	6.382		6.94	8.568	8.12
09/12/12 06:30:00 PM	11.175	11.273	11.832	9.854	10.345	10.394	9.706	9.706	9.854	8.095	9.064	8.344	9.46	6.737	9.780	10.345	8.792	8.344	8.568	11.029	12.34	9.731	11.346	9.682					9.780	6.408	9.213	8.742	12.025	10.394	9.952	9.977	12.195	12.098	10.883	9.312	9.829	7.318	10.638	9.188												
09/12/12 07:00:00 PM	11.127	11.2	11.759	9.657	10.296	10.32	9.706	9.558	9.854	7.92	9.064	8.295	9.435	6.661	9.534	9.854	8.767	7.670	8.519	10.98	12.243	9.608	11.321	9.706	12.823	8.469	11.127	9.213	9.756	6.408	9.188	8.693	11.904	10.345	9.928	9.829	12.098	11.856	10.834	9.188	9.805	7.015	10.541	9.015	12.34	10.492	11.297	10.198	9.952	6.763	8.668	6.204		6.737	8.419	7.92
09/12/12 07:30:00 PM	11.102	11.175	11.71	9.583	10.271	10.198	9.706	9.361	9.829	7.87	9.04	8.22	9.41	6.687	9.336	9.534	8.742	7.142	8.469	10.932	12.147	9.386	11.297	9.583					9.756	6.458	9.163	8.742	11.807	10.32	9.903	9.657	12.025	11.662	10.785	9.089	9.78	6.864	10.369	8.369												
09/12/12 08:00:00 PM	11.053	11.127	11.637	9.46	10.222	10.1	9.682	9.163	9.805	7.77	9.015	8.095	9.41	6.56	9.287	9.460	8.717	6.788	8.444	10.858	12.074	9.312	11.273	9.608	12.775	8.319	11.053	9.188	9.731	6.382	9.139	8.742	11.734	10.32	9.854	9.534	11.953	11.637	10.761	9.064	9.731	6.839	10.222	7.945	12.195	10.149	11.273	9.756	9.854	6.611	8.643	6.204		6.712	8.27	7.594
09/12/12 08:30:00 PM	11.053	11.151	11.589	9.361	10.173	10.051	9.657	8.99	9.78	7.82	8.99	8.07	9.361	6.636	9.188	9.361	8.668	6.585	8.419	10.81	12.001	9.312	11.273	9.731					9.706	6.357	9.089	8.668	11.662	10.296	9.829	9.460	11.880	11.492	10.712	9.064	9.706	6.914	10.1	7.745												
09/12/12 09:00:00 PM	11.005	11.078	11.54	9.41	10.149	10.051	9.608	8.866	9.756	7.67	8.965	8.07	9.336	6.611	9.139	9.262	8.618	6.458	8.369	10.785	11.953	9.41	11.248	9.534	12.727	8.27	11.029	9.139	9.706	6.408	9.064	8.643	11.613	10.32	9.805	9.410	11.807	11.321	10.687	9.114	9.682	6.889	10.075	7.945	12.074	9.903	11.2	9.558	9.756	6.661	8.618	6.408		7.091	8.145	7.619
09/12/12 09:30:00 PM	10.98	11.053	11.516	9.632	10.1	10.051	9.558	8.841	9.731	7.695	8.941	8.07	9.312	6.585	9.089	9.213	8.618	6.331	8.319	10.736	11.904	9.287	11.224	9.632					9.682	6.509	9.064	8.668	11.565	10.198	9.756	9.361	11.759	11.224	10.663	9.015	9.657	6.864	10.001	7.795												
09/12/12 10:00:00 PM	10.932	10.98	11.467	9.41	10.075	10.001	9.534	8.792	9.706	7.695	8.941	8.045	9.312	6.585	9.064	9.188	8.568	6.230	8.295	10.687	11.856	9.139	11.224	9.558	12.703	8.17	10.956	9.064	9.682	6.433	9.040	8.668	11.516	10.247	9.731	9.336	11.686	11.200	10.638	9.064	9.632	6.864	9.903	7.619	11.953	9.756	11.151	9.435	9.682	6.56	8.568	6.382		6.788	8.045	7.519
09/12/12 10:30:00 PM	10.907	10.98	11.443	9.558	10.051	9.952	9.509	8.742	9.682	7.72	8.916	8.02	9.287	6.585	9.064	9.163	8.543	6.153	8.245	10.687	11.807	9.238	11.224	9.632					9.657	6.458	9.015	8.668	11.467	10.271	9.682	9.312	11.637	11.102	10.638	9.015	9.608	6.864	9.829	7.494												
09/12/12 11:00:00 PM	10.883	10.956	11.419	9.485	10.026	9.952	9.46	8.693	9.657	7.72	8.916	8.045	9.262	6.585	9.064	9.163	8.519	6.102	8.22	10.638	11.759	9.163	11.224	9.608	12.654	8.12	10.932	9.089	9.657	6.484	9.015	8.668	11.443	10.271	9.657	9.262	11.589	11.053	10.59	8.99	9.583	6.864	9.78	7.494	11.807	9.657	11.078	9.336	9.608	6.509	8.543	6.331		6.737	7.97	7.469
09/12/12 11:30:00 PM	10.858	10.907	11.37	9.46	10.001	9.928	9.435	8.668	9.657	7.745	8.916	8.045	9.238	6.509	9.064	9.139	8.494	6.026	8.17	10.614	11.71	9.114	11.224	9.657					9.632	6.408	9.015	8.742	11.419	10.32	9.632	9.262	11.540	10.980	10.59	9.04	9.558	6.889	9.731	7.444												
09/13/12 12:00:00 AM	10.834	10.883	11.346	9.361	9.977	9.928	9.41	8.618	9.632	7.77	8.891	8.07	9.213	6.611	9.040	9.114	8.469	5.949	8.145	10.59	11.662	9.089	11.224	9.706	12.606	8.07	10.907	9.064	9.608	6.458	9.015	8.792	11.394	10.32	9.608	9.238	11.492	10.907	10.59	9.04	9.534	6.864	9.682	7.393	11.71	9.608	11.029	9.262	9.534	6.458	8.519	6.357		6.712	7.87	7.393
09/13/12 12:30:00 AM	10.81	10.858	11.321	9.361	9.952	9.903	9.41	8.618	9.632	7.72	8.891	8.045	9.188	6.661	9.064	9.139	8.419	5.898	8.12	10.565	11.637	9.188	11.224	9.756					9.608	6.509	9.015	8.767	11.37	10.345	9.583	9.213	11.443	10.883	10.565	9.015	9.534	6.839	9.657	7.469												
09/13/12 01:00:00 AM	10.81	10.883	11.297	9.336	9.952	9.928	9.386	8.618	9.608	7.845	8.866	8.02	9.188	6.661	9.139	9.139	8.394	5.872	8.095	10.565	11.613	9.114	11.224	9.731	12.558	8.02	10.834	9.163	9.583	6.458	9.015	8.767	11.37	10.247	9.558	9.188	11.394	10.834	10.541	9.04	9.509	6.914	9.608	7.343	11.637	9.509	10.98	9.238	9.46	6.433	8.494	6.357		6.306	7.82	7.318
09/13/12 01:30:00 AM	10.761	10.785	11.273	9.336	9.928	9.952	9.361	8.593	9.608	7.795	8.866	8.07	9.163	6.661	9.262	9.139	8.369	5.872	8.07	10.541	11.565	9.114	11.224	9.632					9.558	6.357	8.965	8.643	11.321	10.001	9.534	9.188	11.346	10.736	10.541	9.089	9.509	6.839	9.558	7.419												
09/13/12 02:00:00 AM	10.687	10.687	11.248	9.188	9.903	9.903	9.361	8.593	9.608	7.77	8.866	8.07	9.139	6.611	9.361	9.114	8.369	5.847	8.02	10.516	11.54	9.064	11.224	9.608	12.534	8.02	10.834	9.238	9.534	6.306	8.941	8.568	11.248	9.78	9.534	9.139	11.297	10.614	10.516	9.064	9.485	6.56	9.509	7.192	11.565	9.435	10.932	9.213	9.41	6.458	8.519	6.357		6.102	7.745	7.343
09/13/12 02:30:00 AM	10.614	10.565	11.2	9.188	9.879	9.78	9.361	8.618	9.608	7.67	8.866	8.07	9.114	6.611	9.312	9.015	8.344	5.770	8.02	10.467	11.492	8.965	11.224	9.558					9.485	6.051	8.916	8.519	11.175	9.657	9.509	9.064	11.248	10.541	10.492	9.015	9.46	6.306	9.435	6.965												
09/13/12 03:00:00 AM	10.541	10.467	11.151	9.064	9.829	9.657	9.336	8.494	9.583	7.619	8.866	8.02	9.114	6.611	9.213	8.941	8.344	5.693	7.97	10.443	11.467	8.916	11.224	9.386	12.485	7.97	10.785	9.139	9.435	5.949	8.891	8.469	11.102	9.558	9.485	9.015	11.200	10.443	10.492	8.965	9.46	6.255	9.336	6.813	11.492	9.287	10.883	9.114	9.361	6.357	8.419	6.255		5.847	7.72	7.343
09/13/12 03:30:00 AM	10.443	10.32	11.102	8.941	9.78	9.608	9.312	8.469	9.583	7.619	8.866	8.02	9.064	6.611	9.163	8.891	8.319	5.693	7.945	10.394	11.419	8.817	11.224	9.435					9.386	5.872	8.891	8.519	11.029	9.41	9.460	8.965	11.151	10.345	10.467	8.891	9.435	6.102	9.262	6.661												
09/13/12 04:00:00 AM	10.345	10.173	11.053	8.817	9.731	9.485	9.312	8.369	9.558	7.594	8.841	7.945	9.064	6.56	9.238	8.866	8.319	5.565	7.92	10.345	11.37	8.668	11.224	9.213	12.437	7.895	10.687	9.114	9.336	5.796	8.866	8.469	10.956	9.41	9.435	8.866	11.102	10.296	10.443	8.817	9.41	6.051	9.213	6.56	11.419	9.213	10.834	9.064	9.312	6.281	8.419	6.128		5.488	7.67	7.268
09/13/12 04:30:00 AM	10.296	10.124	11.005	8.668	9.706	9.361	9.287	8.344	9.558	7.594	8.817	7.895	9.064	6.56	9.262	8.891	8.295	5.539	7.895	10.271	11.321	8.543	11.2	9.262					9.312	5.924	8.841	8.469	10.883	9.312	9.435	8.866	11.053	10.271	10.443	8.817	9.41	5.975	9.139	6.484												
09/13/12 05:00:00 AM	10.222	10.051	10.932	8.618	9.608	9.262	9.262	8.27	9.534	7.494	8.817	7.87	9.04	6.509	9.262	8.866	8.270	5.539	7.87	10.247	11.273	8.568	11.2	9.213	12.389	7.845	10.638	9.089	9.287	5.898	8.817	8.344	10.81	9.238	9.410	8.817	11.005	10.247	10.418	8.817	9.361	6	9.089	6.509	11.346	9.114	10.81	9.064	9.262	6.153	8.369	6.204		5.462	7.619	7.268
09/13/12 05:30:00 AM	10.124	9.928	10.883	8.469	9.534	9.238	9.238	8.22	9.534	7.544	8.817	7.87	9.015	6.408	9.287	8.817	8.270	5.514	7.845	10.222	11.248	8.568	11.175	9.139					9.262	5.847	8.792	8.295	10.736	9.114	9.361	8.792	10.980	10.149	10.394	8.767	9.361	5.898	9.04	6.484												
09/13/12 06:00:00 AM	10.051	9.829	10.858	8.469	9.485	9.163	9.213	8.195	9.509	7.419	8.792	7.82	8.99	6.382	9.287	8.767	8.245	5.488	7.82	10.198	11.2	8.394	11.175	8.891	12.364	7.795	10.565	8.965	9.213	5.642	8.767	8.319	10.687	9.064	9.361	8.792	10.932	10.100	10.369	8.717	9.312	5.847	9.015	6.408	11.273	9.04	10.761	9.015	9.188	6.153	8.344	6.077		5.411	7.594	7.318
09/13/12 06:30:00 AM	9.952	9.706	10.81	8.394	9.435	9.114	9.188	8.145	9.485	7.368	8.767	7.82	8.965	6.255	9.262	8.717	8.220	5.437	7.77	10.149	11.175	8.369	11.151	8.767					9.163	5.693	8.742	8.319	10.614	9.015	9.312	8.742	10.883	10.075	10.345	8.717	9.312	5.719	8.941	6.255												
09/13/12 07:00:00 AM	9.879	9.608	10.761	8.27	9.41	9.015	9.163	8.07	9.46	7.217	8.742	7.67	8.941	6.306	9.213	8.693	8.220	5.385	7.745	10.1	11.127	8.319	11.102	8.543	12.34	7.67	10.443	8.742	9.163	5.796	8.767	8.419	10.565	8.99	9.238	8.693	10.858	10.075	10.345	8.668	9.262	5.591	8.891	6.128	11.2	9.015	10.736	8.891	9.139	6.026	8.319	5.949		5.539	7.569	7.343
09/13/12 07:30:00 AM	9.829	9.583	10.712	8.195	9.336	8.965	9.114	7.995	9.435	7.293	8.717	7.519	8.916	6.331	9.213	8.717	8.220	5.334	7.72	10.051	11.078	8.295	11.078	8.494					9.163	5.770	8.767	8.444	10.516	9.015	9.163	8.668	10.834	10.075	10.32	8.668	9.262	5.539	8.841	6.102												
09/13/12 08:00:00 AM	9.805	9.608	10.663	8.095	9.287	8.891	9.089	7.945	9.41	7.343	8.668	7.469	8.916	6.357	9.213	8.767	8.195	5.385	7.695	10.051	11.053	8.519	11.078	8.543	12.292	7.619	10.394	8.717	9.139	5.719	8.817	8.693	10.492	9.114	9.213	8.643	10.810	10.124	10.296	8.717	9.238	5.514	8.817	6.179	11.127	8.965	10.687	8.841	9.163	7.015	8.27	6		5.36	7.619	7.645
09/13/12 08:30:00 AM	9.829	9.706	10.638	8.145	9.238	8.891	9.064	7.945	9.41	7.419	8.643	7.469	8.891	6.408	9.114	8.792	8.170	5.437	7.67	10.051	11.127	9.558	11.053	8.643					9.139	5.847	8.866	8.841	10.492	9.336	9.213	8.618	10.810	10.320	10.296	8.742	9.238	5.796	8.817	6.306												
09/13/12 09:00:00 AM	9.928	9.952	10.614	8.394	9.213	8.99	9.04	7.945	9.386	7.494	8.618	7.519	8.866	6.458	9.040	8.817	8.145	5.488	7.645	10.1	11.175	10.1	11.078	8.965	12.268	7.82	10.541	8.99	9.163	6.331	8.916	9.015	10.516	9.583	9.188	8.643	11.346	12.678	10.296	8.841	9.213	6.051	8.866	6.484	11.102	9.064	10.638	8.891	9.312	7.795	8.27	6.128		5.668	7.77	8.369
09/13/12 09:30:00 AM	10.051	10.173	10.663	9.114	9.213	9.114	9.015	7.945	9.386	7.494	8.618	7.569	8.866	6.56	9.015	8.916	8.120	5.565	7.619	10.149	11.248	10.59	11.102	9.114					9.238	6.712	8.990	9.139	10.565	9.879	9.163	8.668	11.370	12.534	10.296	8.941	9.213	6.357	8.965	7.192												
09/13/12 10:00:00 AM	10.149	10.369	10.932	10.467	9.262	9.312	9.015	7.945	9.386	7.569	8.618	7.695	8.866	6.687	9.015	9.089	8.120	5.642	7.619	10.198	11.37	11.053	11.127	9.238	12.243	8.17	10.736	9.262	9.312	6.965	9.015	9.238	10.638	10.1	9.163	8.742	11.467	12.413	10.32	9.089	9.213	6.712	9.163	7.92	11.078	9.46	10.614	9.064	9.46	8.295	8.27	6.382		5.642	7.945	8.742
09/13/12 10:30:00 AM	10.247	10.516	11.053	10.687	9.312	9.485	8.99	7.97	9.386	7.645	8.618	7.795	8.866	6.737	9.064	9.312	8.095	5.796	7.594	10.296	11.492	14.074	11.151	9.238					9.361	7.066	9.064	9.361	10.736	10.32	9.163	8.817	11.613	12.654	10.345	9.312	9.213	7.091	9.361	8.519												
09/13/12 11:00:00 AM	10.32	10.614	11.078	9.952	9.41	9.682	8.99	8.02	9.386	7.745	8.618	7.945	8.891	6.813	9.114	9.608	8.070	6.026	7.594	10.443	11.613	12.098	11.175	9.46	12.219	8.195	10.81	9.287	9.410	7.142	9.114	9.485	10.834	10.541	9.163	8.916	11.662	12.534	10.369	9.46	9.213	7.217	9.509	8.841	11.102	9.903	10.614	9.262	9.608	8.469	8.245	6.509		5.924	8.07	8.866
09/13/12 11:30:00 AM	10.418	10.736	11.175	10.663	9.46	9.829	8.99	8.145	9.41	7.895	8.643	8.045	8.891	6.889	9.188	9.928	8.070	6.331	7.569	10.516	11.759	12.703	11.175	9.509					9.460	7.217	9.139	9.558	10.932	10.907	9.163	9.040	11.710	12.485	10.394	9.509	9.213	7.444	9.706	9.435												
09/13/12 12:00:00 PM	10.492	10.81	11.297	11.37	9.534	9.928	9.015	8.27	9.41	7.87	8.668	8.095	8.916	6.99	9.262	10.247	8.095	7.167	7.569	10.687	11.856	12.509	11.224	9.657	12.195	8.319	11.005	9.706	9.509	7.318	9.163	9.608	11.078	11.321	9.163	9.114	11.734	12.630	10.418	9.657	9.238	7.469	9.903	9.879	11.151	10.222	10.638	9.509	9.731	8.643	8.27	6.763		6.255	8.195	9.064
09/13/12 12:30:00 PM	10.541	10.907	11.297	10.59	9.608	9.928	9.04	8.394	9.435	7.92	8.693	8.195	8.916	7.116	9.336	10.980	8.120	7.242	7.619	11.54	12.389	21.795	11.224	9.78					9.558	7.469	9.312	10.051	11.2	11.492	9.213	9.262	11.783	12.751	10.467	9.829	9.262	7.82	10.051	10.051												
09/13/12 01:00:00 PM	10.638	11.029	11.394	11.127	9.632	9.903	9.064	8.519	9.46	8.195	8.717	8.27	8.941	7.167	9.410	11.394	8.145	7.192	7.645	11.492	12.678	16.439	11.273	9.952	12.195	8.469	11.102	9.657	9.583	7.419	9.361	10.100	11.394	11.807	9.262	9.509	11.807	12.823	10.492	9.952	9.287	7.97	10.222	10.638	11.248	10.932	10.638	9.805	9.854	8.618	8.27	6.914		6.585	8.245	8.916
09/13/12 01:30:00 PM	10.834	11.565	11.662	13.738	9.657	9.952	9.114	8.643	9.46	8.22	8.742	8.394	8.941	7.293	9.485	11.467	8.145	7.192	7.67	11.419	12.654	13.353	11.297	10.124					9.608	7.419	9.435	10.247	11.565	11.953	9.287	9.583	11.856	12.871	10.541	10.001	9.312	8.245	10.32	10.663												
09/13/12 02:00:00 PM	10.858	11.321	11.783	12.292	9.682	9.977	9.163	8.792	9.485	8.27	8.767	8.469	8.965	7.444	9.632	11.856	8.170	7.268	7.72	11.419	12.654	13.209	11.297	10.271	12.195	8.618	11.224	9.952	9.657	7.293	9.509	10.320	11.662	12.05	9.312	9.682	11.880	12.992	10.541	9.928	9.312	8.27	10.565	11.54	11.37	11.516	10.687	10.026	9.903	8.245	8.319	7.242		6.965	8.27	8.965
09/13/12 02:30:00 PM	10.956	11.516	11.759	11.54	9.682	9.977	9.238	9.312	9.509	8.394	8.817	8.817	8.99	7.519	9.829	13.594	8.195	7.845	7.745	11.419	12.703	15.796	11.321	10.345					9.657	7.268	9.558	10.516	11.856	13.353	9.336	9.829	11.929	13.064	10.565	9.928	9.361	8.494	10.687	11.467												
09/13/12 03:00:00 PM	11.029	11.565	11.71	10.736	9.706	10.026	9.312	9.41	9.534	8.494	8.866	8.767	9.015	7.619	9.977	13.112	8.220	8.120	7.77	11.516	12.654	13.714	11.346	10.541	12.195	8.792	11.175	9.854	9.682	7.268	9.583	10.443	12.025	12.727	9.386	10.001	11.953	13.305	10.59	9.952	9.41	8.668	10.687	11.2	11.565	13.449	10.785	10.59	9.952	8.369	8.344	7.494		7.293	8.319	9.015
09/13/12 03:30:00 PM	11.029	11.273	11.662	10.296	9.731	10.075	9.386	9.657	9.558	8.593	8.916	9.015	9.015	7.72	10.149	12.775	8.270	8.469	7.795	11.589	12.63	13.425	11.37	10.638					9.682	7.192	9.657	10.565	12.122	12.582	9.460	10.296	12.001	13.305	10.614	10.001	9.46	8.891	10.785	11.102												
09/13/12 04:00:00 PM	11.053	11.419	11.589	10.051	9.756	10.1	9.46	9.805	9.583	8.618	8.965	8.891	9.04	7.795	10.247	12.509	8.344	12.823	7.82	11.516	12.582	11.904	11.419	10.81	12.219	9.04	11.248	10.051	9.657	7.116	9.657	10.541	12.195	12.413	9.558	10.320	12.025	13.281	10.638	10.051	9.485	8.916	10.932	11.224	11.783	13.257	10.858	10.907	9.952	8.02	8.394	7.845		7.419	8.319	8.817
09/13/12 04:30:00 PM	11.078	11.516	11.54	10.001	9.805	10.149	9.558	9.928	9.608	8.866	8.99	8.941	9.064	7.87	10.296	12.243	8.394	11.346	7.845	11.467	12.485	11.492	11.443	10.98					9.657	7.015	9.706	10.590	12.389	13.185	9.608	10.345	12.050	13.377	10.663	10.124	9.509	8.99	11.151	11.029												
09/13/12 05:00:00 PM	11.127	11.565	11.492	10.051	9.829	10.222	9.632	10.1	9.657	8.916	9.04	9.04	9.064	7.87	10.320	12.074	8.419	10.124	7.87	11.394	12.413	11.224	11.492	11.102	12.243	9.312	11.321	10.296	9.608	6.864	9.706	10.516	12.437	12.098	9.657	10.320	12.050	13.209	10.663	10.149	9.534	8.891	10.98	10.492	11.977	13.954	10.932	10.98	9.952	7.87	8.444	7.995		7.569	8.27	8.419
09/13/12 05:30:00 PM	11.151	11.492	11.443	9.928	9.854	10.296	9.706	10.222	9.682	8.99	9.064	9.163	9.089	7.82	10.320	11.929	8.419	9.903	7.87	11.346	12.34	10.98	11.516	11.053					9.558	6.560	9.657	10.369	12.364	11.37	9.706	10.296	12.001	12.823	10.687	10.149	9.558	8.916	10.736	9.854												
09/13/12 06:00:00 PM	11.053	11.078	11.419	9.928	9.903	10.296	9.78	10.296	9.706	8.866	9.114	9.139	9.114	7.645	10.247	11.686	8.444	9.952	7.87	11.273	12.243	10.712	11.54	10.858	12.268	9.41	11.297	10.271	9.534	6.585	9.632	10.198	12.243	11.029	9.706	10.149	11.929	12.437	10.687	10.1	9.558	8.693	10.59	9.509	12.001	11.467	11.005	10.932	9.903	7.569	8.469	7.87		7.393	8.22	8.319
09/13/12 06:30:00 PM	10.883	10.638	11.37	10.051	9.903	10.247	9.854	10.32	9.731	8.767	9.163	9.213	9.114	7.494	10.149	11.443	8.469	10.320	7.87	11.224	12.171	10.443	11.565	10.541					9.485	6.255	9.558	9.903	12.098	10.761	9.731	10.026	11.856	12.195	10.687	10.001	9.534	8.344	10.443	9.163												
09/13/12 07:00:00 PM	10.736	10.369	11.346	9.952	9.903	10.173	9.879	10.271	9.756	8.593	9.163	9.163	9.114	7.368	10.149	11.248	8.494	9.485	7.87	11.151	12.074	10.124	11.54	10.149	12.292	9.312	11.175	10.001	9.435	6.230	9.485	9.756	11.953	10.541	9.731	9.879	11.759	11.953	10.638	9.854	9.534	7.87	10.271	8.792	11.904	10.687	11.029	10.345	9.854	7.519	8.469	7.167		7.066	8.17	8.17
09/13/12 07:30:00 PM	10.638	10.222	11.297	9.583	9.879	10.051	9.903	10.124	9.756	8.369	9.188	9.064	9.139	7.343	10.173	11.102	8.519	8.792	7.87	11.053	12.001	9.805	11.516	9.78					9.410	6.281	9.435	9.608	11.832	10.418	9.731	9.805	11.662	11.686	10.614	9.558	9.509	7.544	10.1	8.344												
09/13/12 08:00:00 PM	10.541	10.1	11.224	9.386	9.829	9.879	9.903	10.001	9.756	8.245	9.188	8.891	9.114	7.293	9.952	10.858	8.519	8.344	7.87	11.029	11.904	9.632	11.467	9.509	12.316	9.064	10.956	9.583	9.361	6.230	9.410	9.657	11.71	10.296	9.706	9.780	11.565	11.467	10.565	9.312	9.509	7.167	9.952	8.07	11.807	10.173	11.005	9.952	9.805	7.444	8.469	7.217		6.56	8.095	8.02
09/13/12 08:30:00 PM	10.443	9.952	11.2	9.238	9.805	9.78	9.903	9.879	9.756	8.17	9.163	8.767	9.114	7.318	9.780	10.663	8.519	8.020	7.845	10.98	11.856	9.583	11.443	9.41					9.361	6.255	9.435	9.731	11.613	10.247	9.706	9.731	11.516	11.346	10.541	9.139	9.485	7.217	9.854	7.92												
09/13/12 09:00:00 PM	10.394	9.977	11.151	9.213	9.731	9.632	9.903	9.78	9.756	8.245	9.163	8.593	9.114	7.368	9.731	10.590	8.494	7.770	7.845	10.932	11.783	9.534	11.419	9.262	12.34	8.941	10.81	9.41	9.336	6.255	9.410	9.657	11.516	10.222	9.682	9.682	11.443	11.248	10.492	9.015	9.485	7.091	9.756	7.87	11.662	9.879	10.98	9.756	9.78	7.494	8.469	7.015		6.509	8.02	7.895
09/13/12 09:30:00 PM	10.394	10.051	11.102	9.139	9.682	9.558	9.879	9.706	9.731	8.319	9.139	8.668	9.114	7.393	9.706	10.516	8.494	7.619	7.82	10.883	11.71	9.558	11.419	9.509					9.312	6.000	9.410	9.657	11.443	10.198	9.657	9.657	11.370	11.175	10.467	9.04	9.46	7.242	9.706	7.87												
09/13/12 10:00:00 PM	10.394	10.1	11.078	9.287	9.632	9.608	9.854	9.632	9.731	8.469	9.114	8.668	9.114	7.393	9.706	10.492	8.469	7.519	7.82	10.907	11.662	9.485	11.419	10.173	12.34	8.916	10.81	9.583	9.262	6.000	9.410	9.608	11.37	10.124	9.657	9.657	11.321	11.102	10.467	9.213	9.46	7.419	9.682	7.97	11.565	9.731	10.932	9.706	9.756	7.444	8.469	7.318		6.636	7.945	7.87
09/13/12 10:30:00 PM	10.369	10.051	11.029	9.287	9.608	9.632	9.854	9.558	9.731	8.419	9.089	8.618	9.114	7.343	9.756	10.467	8.469	7.343	7.795	10.883	11.613	9.46	11.443	9.952					9.213	5.898	9.410	9.657	11.321	10.075	9.632	9.608	11.273	11.005	10.443	9.262	9.46	7.268	9.657	7.97												
09/13/12 11:00:00 PM	10.32	9.952	11.005	9.163	9.608	9.558	9.829	9.558	9.731	8.344	9.089	8.618	9.114	7.343	9.657	10.394	8.469	7.242	7.77	10.883	11.565	9.287	11.443	9.756	12.34	8.866	10.761	9.509	9.188	5.949	9.361	9.558	11.273	10.001	9.608	9.583	11.224	10.980	10.443	9.287	9.46	7.293	9.632	7.97	11.467	9.731	10.907	9.657	9.731	7.444	8.469	7.167		6.509	7.92	7.87
09/13/12 11:30:00 PM	10.271	9.879	10.98	9.139	9.558	9.558	9.805	9.534	9.731	8.245	9.064	8.618	9.114	7.217	9.534	10.296	8.469	7.142	7.77	10.883	11.516	9.213	11.419	9.608					9.163	5.949	9.361	9.558	11.224	9.952	9.583	9.558	11.175	10.883	10.418	9.262	9.435	7.318	9.608	7.87												
09/14/12 12:00:00 AM	10.198	9.805	10.956	9.064	9.534	9.485	9.805	9.485	9.706	8.245	9.064	8.568	9.114	7.116	9.583	10.296	8.444	7.066	7.77	10.858	11.492	9.262	11.419	9.46	12.34	8.817	10.712	9.46	9.163	6.000	9.336	9.534	11.175	9.928	9.583	9.534	11.127	10.834	10.418	9.188	9.435	7.041	9.558	7.795	11.37	9.632	10.883	9.583	9.706	7.444	8.444	6.965		6.585	7.87	7.795
09/14/12 12:30:00 AM	10.173	9.78	10.932	9.064	9.509	9.46	9.78	9.46	9.706	8.394	9.064	8.568	9.114	7.116	9.583	10.296	8.419	7.066	7.745	10.834	11.467	9.336	11.419	9.485					9.139	5.949	9.312	9.509	11.127	9.854	9.558	9.558	11.078	10.834	10.394	9.188	9.41	7.167	9.534	7.845												
09/14/12 01:00:00 AM	10.124	9.731	10.883	8.965	9.509	9.485	9.78	9.435	9.706	8.195	9.064	8.618	9.114	7.142	9.558	10.296	8.419	7.066	7.72	10.834	11.419	9.312	11.394	9.41	12.34	8.817	10.687	9.485	9.139	5.949	9.312	9.583	11.078	9.879	9.534	9.558	11.029	10.736	10.369	9.089	9.41	7.142	9.534	7.87	11.321	9.657	10.858	9.608	9.706	7.519	8.444	7.116		6.661	7.82	7.72
09/14/12 01:30:00 AM	10.1	9.706	10.883	9.015	9.509	9.46	9.78	9.41	9.706	8.17	9.064	8.618	9.089	7.142	9.534	10.271	8.394	7.041	7.72	10.834	11.394	9.262	11.37	9.312					9.114	5.898	9.361	9.682	11.053	9.854	9.534	9.534	11.005	10.687	10.345	8.99	9.41	7.041	9.509	7.795												
09/14/12 02:00:00 AM	10.075	9.731	10.858	9.015	9.46	9.41	9.756	9.41	9.706	8.22	9.064	8.618	9.064	7.167	9.558	10.296	8.394	7.015	7.72	10.858	11.37	9.312	11.37	9.262	12.34	8.817	10.638	9.435	9.114	5.898	9.361	9.731	11.029	9.78	9.509	9.509	10.980	10.638	10.32	8.916	9.386	7.015	9.485	7.77	11.248	9.608	10.834	9.583	9.706	7.594	8.419	6.889		6.56	7.795	7.795
09/14/12 02:30:00 AM	10.051	9.657	10.834	9.015	9.435	9.361	9.756	9.386	9.682	8.12	9.064	8.618	9.064	7.167	9.509	10.271	8.394	6.990	7.72	10.883	11.346	9.312	11.346	9.163					9.089	6.000	9.386	9.756	10.98	9.805	9.509	9.435	10.932	10.638	10.296	8.841	9.386	7.015	9.435	7.67												
09/14/12 03:00:00 AM	10.026	9.682	10.834	8.965	9.41	9.336	9.756	9.386	9.682	8.045	9.064	8.643	9.064	7.167	9.460	10.247	8.394	7.015	7.695	10.907	11.321	9.41	11.321	9.163	12.34	8.817	10.59	9.336	9.089	6.102	9.410	9.829	10.98	9.829	9.509	9.410	10.907	10.590	10.271	8.817	9.361	7.015	9.435	7.695	11.2	9.534	10.834	9.608	9.706	7.645	8.419	6.839		6.458	7.77	7.77
09/14/12 03:30:00 AM	10.001	9.657	10.81	9.089	9.386	9.312	9.756	9.41	9.657	7.995	9.064	8.693	9.04	7.217	9.460	10.247	8.394	6.990	7.695	10.932	11.321	9.312	11.297	9.163					9.114	6.179	9.410	9.854	10.956	9.879	9.509	9.361	10.883	10.638	10.247	8.767	9.361	7.015	9.41	7.695												
09/14/12 04:00:00 AM	10.001	9.706	10.81	9.04	9.361	9.287	9.756	9.41	9.657	8.095	9.064	8.693	9.015	7.242	9.410	10.198	8.369	6.990	7.695	10.956	11.297	9.41	11.297	9.163	12.34	8.817	10.541	9.312	9.114	6.255	9.435	9.952	10.932	10.001	9.509	9.361	10.883	10.687	10.247	8.792	9.361	7.066	9.41	7.82	11.151	9.46	10.81	9.608	9.706	7.594	8.394	6.864		6.458	7.77	7.77
09/14/12 04:30:00 AM	10.026	9.78	10.81	9.163	9.336	9.262	9.756	9.41	9.632	8.22	9.064	8.717	9.015	7.268	9.361	10.173	8.369	6.965	7.67	10.956	11.273	9.509	11.297	9.188					9.139	6.306	9.460	9.903	10.932	10.026	9.485	9.336	10.858	10.712	10.222	8.817	9.361	7.192	9.41	7.92												
09/14/12 05:00:00 AM	10.026	9.805	10.785	9.238	9.336	9.312	9.756	9.46	9.632	8.344	9.064	8.717	9.015	7.268	9.361	10.149	8.369	6.940	7.67	10.98	11.273	9.558	11.297	9.312	12.34	8.866	10.59	9.435	9.139	6.306	9.460	9.854	10.932	9.977	9.485	9.312	10.834	10.712	10.222	8.941	9.361	7.268	9.46	8.07	11.127	9.632	10.81	9.608	9.706	7.569	8.369	6.99		6.611	7.795	7.895
09/14/12 05:30:00 AM	10.026	9.78	10.785	9.287	9.336	9.361	9.756	9.46	9.632	8.394	9.064	8.717	9.015	7.268	9.312	10.100	8.369	6.914	7.67	10.956	11.273	9.534	11.273	9.287					9.163	6.331	9.435	9.780	10.932	9.952	9.485	9.287	10.834	10.687	10.222	8.99	9.361	7.268	9.46	8.02												
09/14/12 06:00:00 AM	10.001	9.756	10.785	9.361	9.336	9.41	9.756	9.46	9.632	8.419	9.064	8.693	9.015	7.167	9.238	10.001	8.369	6.864	7.67	10.956	11.248	9.46	11.273	9.287	12.34	8.866	10.565	9.41	9.114	6.255	9.410	9.682	10.932	9.829	9.485	9.287	10.785	10.638	10.222	8.99	9.336	7.318	9.46	7.995	11.102	9.657	10.81	9.608	9.682	7.569	8.369	7.116		6.687	7.82	7.945
09/14/12 06:30:00 AM	9.977	9.682	10.785	9.213	9.361	9.41	9.756	9.46	9.632	8.27	9.064	8.668	8.99	7.116	9.114	9.879	8.344	6.839	7.67	10.956	11.224	9.336	11.273	9.213					9.114	6.077	9.361	9.608	10.907	9.756	9.460	9.238	10.785	10.614	10.198	8.941	9.336	7.066	9.435	7.87												
09/14/12 07:00:00 AM	9.928	9.583	10.761	9.213	9.361	9.386	9.756	9.46	9.632	8.17	9.064	8.668	8.99	7.066	9.015	9.756	8.344	6.763	7.67	10.932	11.224	9.262	11.273	9.114	12.34	8.792	10.492	9.312	9.089	6.102	9.361	9.608	10.883	9.731	9.435	9.163	10.736	10.541	10.198	8.866	9.312	6.914	9.386	7.695	11.078	9.558	10.785	9.534	9.657	7.419	8.344	6.965		6.661	7.82	7.87
09/14/12 07:30:00 AM	9.928	9.608	10.761	9.163	9.336	9.312	9.756	9.46	9.632	8.045	9.064	8.618	8.965	7.167	8.990	9.706	8.344	6.611	7.645	10.883	11.175	9.163	11.248	9.015					9.089	6.102	9.336	9.657	10.858	9.805	9.410	9.089	10.736	10.541	10.198	8.866	9.312	6.839	9.336	7.569												
09/14/12 08:00:00 AM	9.928	9.682	10.736	9.064	9.312	9.262	9.756	9.46	9.608	8.02	9.04	8.568	8.965	7.167	8.990	9.706	8.319	6.560	7.645	10.858	11.175	9.41	11.224	9.015	12.34	8.717	10.467	9.262	9.089	6.153	9.361	9.756	10.858	9.903	9.435	9.040	10.712	10.565	10.173	8.891	9.312	6.839	9.312	7.544	11.029	9.435	10.785	9.485	9.706	8.07	8.344	6.889		6.763	7.82	7.92
09/14/12 08:30:00 AM	10.001	9.952	10.736	9.064	9.312	9.262	9.756	9.41	9.608	8.07	9.015	8.543	8.965	7.268	8.965	9.682	8.319	6.560	7.645	10.834	11.248	10.59	11.224	9.139					9.089	6.306	9.386	9.829	10.858	10.124	9.435	9.015	10.736	10.736	10.173	8.891	9.312	6.94	9.312	7.67												
09/14/12 09:00:00 AM	10.1	10.222	10.736	9.287	9.312	9.336	9.756	9.361	9.583	8.195	9.015	8.543	8.965	7.368	8.965	9.706	8.295	6.484	7.619	10.834	11.321	11.053	11.248	9.46	12.34	8.916	10.712	9.756	9.139	6.687	9.435	9.952	10.907	10.369	9.410	8.965	11.151	12.389	10.198	9.04	9.312	7.015	9.312	7.82	11.005	9.657	10.761	9.509	9.805	8.593	8.344	7.192		7.066	7.87	8.22
09/14/12 09:30:00 AM	10.222	10.418	10.834	10.198	9.336	9.509	9.731	9.312	9.583	8.295	9.015	8.543	8.965	7.469	8.965	9.756	8.270	6.458	7.619	10.883	11.419	11.589	11.273	9.756					9.213	7.116	9.485	10.173	10.98	10.565	9.410	8.965	11.175	12.389	10.198	9.238	9.312	7.142	9.41	8.369												
09/14/12 10:00:00 AM	10.296	10.467	11.102	11.492	9.361	9.657	9.706	9.287	9.583	8.419	9.015	8.568	8.965	7.594	8.965	9.780	8.270	6.509	7.619	10.98	11.565	12.219	11.297	9.977	12.364	9.485	11.053	10.296	9.262	7.167	9.558	10.296	11.029	10.736	9.410	9.015	11.321	12.413	10.247	9.46	9.312	7.268	9.632	9.312	11.029	10.247	10.761	9.558	9.928	8.965	8.369	7.519		7.242	7.945	8.568
09/14/12 10:30:00 AM	10.369	10.565	11.224	12.001	9.41	9.805	9.706	9.262	9.608	8.494	9.015	8.643	8.965	7.619	9.015	9.854	8.245	6.585	7.619	11.127	11.71	14.433	11.321	10.149					9.312	7.368	9.608	10.492	11.127	10.834	9.410	9.089	11.443	12.920	10.296	9.731	9.336	7.519	9.731	9.657												
09/14/12 11:00:00 AM	10.443	10.736	11.321	11.929	9.509	10.051	9.682	9.262	9.608	8.618	9.015	8.693	8.99	7.745	9.064	9.952	8.245	6.687	7.619	11.248	11.832	13.016	11.37	10.32	12.364	9.608	11.297	10.663	9.336	7.469	9.706	10.736	11.2	10.98	9.435	9.213	11.613	12.823	10.32	9.854	9.361	7.845	9.903	10.394	11.078	10.81	10.761	9.657	10.051	9.163	8.419	7.995		7.469	8.145	9.262
09/14/12 11:30:00 AM	10.492	10.81	11.419	12.654	9.608	10.296	9.682	9.287	9.632	8.717	9.015	8.742	9.015	7.87	9.114	10.100	8.220	7.015	7.645	11.443	11.953	13.281	11.37	10.443					9.361	7.469	9.780	10.932	11.273	11.273	9.435	9.361	11.662	12.775	10.369	9.977	9.386	8.17	10.124	11.078												
09/14/12 12:00:00 PM	10.59	11.029	11.589	13.112	9.706	10.32	9.657	9.312	9.657	8.767	9.015	8.668	9.015	7.995	9.238	10.394	8.245	7.945	7.67	11.637	12.05	13.305	11.419	10.663	12.389	9.854	11.686	11.516	9.410	7.695	9.879	11.200	11.37	11.565	9.460	9.361	11.710	12.896	10.418	10.198	9.41	8.494	10.418	11.977	11.175	11.273	10.761	9.829	10.149	9.287	8.469	8.394		7.695	8.369	9.632
09/14/12 12:30:00 PM	10.687	11.248	11.637	12.751	9.78	10.345	9.657	9.312	9.682	8.866	9.015	8.717	9.064	8.095	9.485	11.053	8.270	8.095	7.72	12.413	12.727	25.355	11.467	10.834					9.435	7.720	10.051	11.492	11.492	11.953	9.485	9.534	11.783	12.968	10.492	10.418	9.46	8.841	10.687	12.485												
09/14/12 01:00:00 PM	10.785	11.419	11.759	12.799	9.829	10.394	9.657	9.361	9.706	9.015	9.04	8.817	9.064	8.17	9.608	11.248	8.295	8.095	7.77	12.534	12.92	16.654	11.492	11.029	12.437	10.051	11.88	11.443	9.485	7.820	10.124	11.613	11.662	12.34	9.509	9.657	11.832	13.016	10.541	10.59	9.485	9.064	10.932	13.064	11.273	11.565	10.785	10.051	10.247	9.435	8.519	8.469		7.82	8.519	9.682
09/14/12 01:30:00 PM	11.102	12.001	12.05	14.553	9.854	10.394	9.682	9.485	9.731	9.188	9.064	8.941	9.114	8.195	9.706	11.346	8.319	8.195	7.845	12.485	12.92	14.481	11.516	11.2					9.534	7.820	10.222	11.807	11.832	12.364	9.534	9.657	11.880	13.016	10.59	10.712	9.509	9.361	11.175	13.497												
09/14/12 02:00:00 PM	11.078	11.71	12.098	13.088	9.903	10.394	9.682	9.583	9.756	9.213	9.089	9.064	9.114	8.22	9.903	11.783	8.319	8.419	7.895	12.534	12.968	14.529	11.565	11.273	12.485	10.222	12.074	11.662	9.558	7.745	10.222	11.662	11.953	12.437	9.583	9.706	11.929	13.016	10.638	10.687	9.558	9.46	11.321	13.666	11.419	12.195	10.834	10.369	10.296	9.015	8.568	8.543		8.07	8.643	9.608
09/14/12 02:30:00 PM	11.127	11.904	12.074	12.34	9.928	10.369	9.756	9.928	9.78	9.262	9.139	9.163	9.139	8.195	10.320	14.026	8.369	9.213	7.97	12.558	13.016	16.01	11.589	11.346					9.583	7.720	10.247	11.710	12.147	13.69	9.608	9.780	11.977	13.305	10.687	10.663	9.608	9.706	11.419	13.473												
09/14/12 03:00:00 PM	11.224	11.832	12.074	12.195	9.952	10.394	9.805	9.952	9.829	9.336	9.163	9.163	9.163	8.22	10.443	13.546	8.419	9.657	8.02	12.63	12.968	14.266	11.613	11.443	12.534	10.345	12.074	11.516	9.608	7.494	10.296	11.710	12.292	13.016	9.657	9.879	12.001	13.257	10.712	10.638	9.657	9.829	11.516	13.473	11.613	14.84	10.907	10.956	10.296	8.817	8.593	8.965		8.27	8.643	9.361
09/14/12 03:30:00 PM	11.224	11.929	12.001	11.589	9.977	10.418	9.854	10.247	9.854	9.238	9.188	9.336	9.188	8.319	10.516	13.137	8.469	10.026	8.07	12.63	12.944	13.834	11.662	11.565					9.632	7.569	10.296	11.637	12.364	12.944	9.731	10.124	12.050	13.233	10.736	10.663	9.657	9.928	11.613	13.546												
09/14/12 04:00:00 PM	11.248	11.977	11.929	11.005	9.977	10.443	9.928	10.394	9.854	9.163	9.238	9.41	9.213	8.27	10.590	12.871	8.543	15.055	8.12	12.534	12.847	12.606	11.686	11.613	12.582	10.418	12.001	11.321	9.657	7.594	10.247	11.419	12.437	13.137	9.780	10.173	12.050	13.185	10.785	10.687	9.682	9.854	11.613	13.473	11.856	15.175	10.98	11.102	10.296	8.568	8.643	8.817		8.245	8.618	9.064
09/14/12 04:30:00 PM	11.273	12.001	11.856	10.956	10.001	10.443	9.952	10.369	9.879	9.386	9.262	9.435	9.213	8.22	10.687	12.654	8.643	12.823	8.145	12.485	12.751	12.195	11.71	11.613					9.657	7.619	10.198	11.200	12.606	13.81	9.805	10.222	12.050	13.161	10.81	10.761	9.706	9.682	11.977	12.727												
09/14/12 05:00:00 PM	11.273	11.953	11.807	10.858	10.026	10.541	10.026	10.565	9.903	9.312	9.312	9.558	9.238	8.22	10.761	12.485	8.693	11.419	8.17	12.389	12.654	11.953	11.759	11.589	12.63	10.345	11.929	11.078	9.682	7.619	10.149	10.980	12.703	12.968	9.829	10.149	12.050	13.040	10.834	10.785	9.706	9.706	11.662	11.904	12.05	14.697	11.078	11.297	10.271	8.519	8.668	8.693		8.17	8.568	8.891
09/14/12 05:30:00 PM	11.224	11.832	11.759	10.858	10.051	10.59	10.075	10.663	9.928	9.213	9.361	9.632	9.238	8.145	10.810	12.316	8.717	10.810	8.22	12.268	12.558	11.662	11.759	11.589					9.682	7.469	10.051	10.736	12.654	12.05	9.854	10.075	12.001	12.847	10.834	10.736	9.706	9.608	11.419	11.297												
09/14/12 06:00:00 PM	11.175	11.637	11.71	10.712	10.075	10.492	10.124	10.687	9.952	9.139	9.41	9.731	9.238	8.07	10.883	12.147	8.742	10.590	8.22	12.147	12.485	11.394	11.783	11.443	12.654	10.32	11.807	10.883	9.682	7.343	9.977	10.492	12.558	11.759	9.854	10.001	11.953	12.582	10.858	10.614	9.706	9.46	11.224	10.785	12.05	12.147	11.127	11.321	10.247	8.344	8.693	8.568		8.02	8.519	8.817
09/14/12 06:30:00 PM	11.102	11.394	11.662	10.541	10.075	10.443	10.173	10.712	9.952	8.99	9.46	9.756	9.238	8.02	10.932	12.001	8.767	10.565	8.22	11.977	12.389	11.127	11.783	11.224					9.657	7.116	9.928	10.345	12.437	11.565	9.854	9.903	11.904	12.340	10.834	10.467	9.706	9.213	11.053	10.394												
09/14/12 07:00:00 PM	11.029	11.2	11.613	10.492	10.075	10.418	10.198	10.663	9.952	8.817	9.485	9.706	9.238	7.97	10.980	11.856	8.767	9.682	8.22	11.856	12.34	10.98	11.759	10.834	12.678	10.149	11.589	10.541	9.608	7.015	9.879	10.247	12.34	11.346	9.829	9.829	11.832	12.122	10.834	10.271	9.706	8.717	10.858	9.903	12.001	11.37	11.175	10.687	10.198	8.045	8.668	8.12		7.645	8.469	8.668
09/14/12 07:30:00 PM	10.932	11.005	11.589	10.345	10.051	10.32	10.222	10.541	9.928	8.717	9.509	9.558	9.238	8.02	11.029	11.832	8.767	8.990	8.22	11.734	12.243	10.81	11.734	10.443					9.608	6.965	9.879	10.345	12.243	11.2	9.805	9.706	11.783	12.147	10.81	10.075	9.682	8.344	10.687	9.485												
09/14/12 08:00:00 PM	10.883	10.932	11.54	10.198	10.051	10.247	10.222	10.443	9.903	8.693	9.485	9.361	9.238	8.02	11.005	11.783	8.767	8.568	8.22	11.662	12.195	10.687	11.71	10.296	12.703	9.854	11.419	10.271	9.583	6.990	9.879	10.394	12.147	11.2	9.805	9.657	11.710	12.098	10.785	9.977	9.682	8.095	10.541	9.262	11.88	10.883	11.151	10.32	10.149	7.995	8.668	7.87		7.419	8.419	8.593
09/14/12 08:30:00 PM	10.834	10.932	11.492	10.222	10.001	10.198	10.222	10.345	9.903	8.767	9.46	9.312	9.238	8.02	10.980	11.686	8.742	8.344	8.195	11.662	12.147	10.638	11.686	10.149					9.583	6.990	9.879	10.443	12.05	11.127	9.780	9.632	11.686	12.122	10.785	9.952	9.657	8.22	10.467	9.163												
09/14/12 09:00:00 PM	10.834	10.956	11.443	10.198	10.001	10.198	10.198	10.296	9.879	8.817	9.46	9.287	9.238	8.02	10.980	11.662	8.742	8.220	8.17	11.662	12.098	10.687	11.662	10.222	12.727	9.78	11.321	10.247	9.583	7.041	9.879	10.394	12.001	11.2	9.756	9.657	11.662	12.195	10.761	9.952	9.657	8.22	10.394	9.213	11.783	11.005	11.127	10.198	10.149	8.245	8.668	7.995		7.469	8.369	8.643
09/14/12 09:30:00 PM	10.834	11.005	11.419	10.124	9.977	10.198	10.198	10.247	9.879	8.891	9.46	9.287	9.238	8.02	10.932	11.589	8.717	8.120	8.17	11.637	12.05	10.712	11.662	10.247					9.558	6.965	9.854	10.296	11.953	11.078	9.756	9.657	11.637	12.171	10.736	9.928	9.657	8.27	10.345	9.163												
09/14/12 10:00:00 PM	10.834	11.029	11.394	10.198	9.977	10.198	10.198	10.198	9.879	8.941	9.46	9.262	9.238	8.02	10.907	11.516	8.717	8.045	8.17	11.637	12.025	10.638	11.662	10.271	12.727	9.78	11.273	10.198	9.558	6.889	9.829	10.222	11.904	10.98	9.731	9.632	11.613	12.098	10.736	9.928	9.657	8.394	10.32	9.163	11.734	11.102	11.078	10.124	10.124	8.17	8.668	8.02		7.444	8.394	8.767
09/14/12 10:30:00 PM	10.785	10.883	11.37	10.198	10.001	10.149	10.173	10.149	9.903	8.866	9.46	9.238	9.238	8.02	10.858	11.419	8.693	7.920	8.145	11.613	12.001	10.565	11.662	10.296					9.534	6.889	9.829	10.345	11.856	11.029	9.706	9.558	11.613	12.098	10.736	9.879	9.632	8.469	10.271	9.114												
09/14/12 11:00:00 PM	10.785	10.932	11.346	10.051	9.952	10.149	10.149	10.124	9.903	8.817	9.46	9.213	9.238	8.02	10.834	11.370	8.693	7.820	8.145	11.565	11.953	10.467	11.662	10.296	12.727	9.682	11.175	10.1	9.534	6.864	9.854	10.516	11.832	11.175	9.706	9.534	11.613	12.122	10.712	9.854	9.632	8.245	10.222	8.965	11.686	11.078	11.053	10.051	10.075	8.02	8.668	7.97		7.393	8.394	8.717
09/14/12 11:30:00 PM	10.785	11.029	11.297	9.977	9.928	10.1	10.149	10.1	9.903	8.817	9.435	9.163	9.238	8.07	10.785	11.346	8.668	7.770	8.12	11.54	11.929	10.443	11.662	10.418					9.534	7.015	9.903	10.687	11.832	11.394	9.706	9.509	11.613	12.195	10.712	9.854	9.632	8.17	10.173	8.941												
09/15/12 12:00:00 AM	10.858	11.175	11.273	9.952	9.928	10.075	10.124	10.051	9.903	8.891	9.435	9.163	9.262	8.12	10.785	11.370	8.643	7.695	8.12	11.516	11.904	10.638	11.662	10.59	12.727	9.657	11.175	10.198	9.558	7.116	9.928	10.687	11.856	11.467	9.682	9.460	11.613	12.268	10.712	9.977	9.632	8.419	10.198	9.163	11.662	11.2	11.029	10.075	10.075	8.195	8.668	8.07		7.494	8.419	8.817
09/15/12 12:30:00 AM	10.883	11.248	11.273	10.075	9.903	10.149	10.124	10.001	9.903	8.99	9.435	9.188	9.262	8.12	10.785	11.419	8.618	7.720	8.12	11.54	11.904	10.858	11.662	10.785					9.583	7.217	9.952	10.736	11.88	11.54	9.682	9.509	11.613	12.292	10.736	10.1	9.657	8.568	10.247	9.509												
09/15/12 01:00:00 AM	10.932	11.37	11.297	10.271	9.928	10.149	10.1	10.001	9.903	9.04	9.435	9.238	9.262	8.195	10.761	11.467	8.618	7.770	8.095	11.565	11.929	10.956	11.71	10.932	12.727	9.805	11.297	10.443	9.608	7.293	9.977	10.810	11.904	11.734	9.682	9.558	11.637	12.389	10.736	10.173	9.657	8.767	10.296	9.756	11.637	11.321	11.029	10.124	10.1	8.419	8.668	8.195		7.594	8.444	8.941
09/15/12 01:30:00 AM	10.98	11.443	11.321	10.443	9.928	10.222	10.1	10.026	9.903	9.114	9.435	9.262	9.262	8.245	10.712	11.492	8.618	7.770	8.095	11.589	11.929	11.053	11.71	11.029					9.608	7.419	10.001	10.907	11.953	11.807	9.682	9.583	11.662	12.437	10.736	10.247	9.682	9.114	10.345	9.977												
09/15/12 02:00:00 AM	11.029	11.54	11.346	10.614	9.952	10.296	10.1	10.051	9.928	9.188	9.435	9.287	9.262	8.319	10.687	11.540	8.618	7.820	8.095	11.613	11.929	11.175	11.759	11.151	12.727	9.903	11.394	10.59	9.657	7.569	10.051	10.932	12.001	11.88	9.682	9.632	11.686	12.485	10.761	10.296	9.706	9.312	10.418	10.124	11.637	11.467	11.029	10.173	10.124	8.618	8.668	8.319		7.619	8.469	9.04
09/15/12 02:30:00 AM	11.127	11.662	11.37	10.712	9.952	10.32	10.1	10.075	9.952	9.213	9.46	9.336	9.287	8.344	10.687	11.565	8.593	7.895	8.095	11.686	11.953	11.297	11.759	11.2					9.706	7.770	10.051	10.956	12.05	11.929	9.682	9.706	11.710	12.485	10.785	10.345	9.731	9.509	10.443	10.198												
09/15/12 03:00:00 AM	11.175	11.734	11.37	10.761	10.001	10.394	10.1	10.1	9.952	9.312	9.46	9.386	9.287	8.344	10.663	11.565	8.593	8.020	8.095	11.734	11.977	11.37	11.783	11.321	12.751	10.051	11.467	10.687	9.756	7.870	10.051	10.883	12.074	11.88	9.706	9.780	11.710	12.437	10.81	10.394	9.756	9.657	10.492	10.369	11.662	11.613	11.029	10.271	10.173	8.941	8.717	8.519		7.72	8.543	9.213
09/15/12 03:30:00 AM	11.175	11.686	11.394	10.834	10.026	10.418	10.1	10.149	9.977	9.312	9.46	9.435	9.312	8.369	10.638	11.565	8.568	8.045	8.095	11.783	11.977	11.443	11.807	11.37					9.780	7.945	10.026	10.810	12.098	11.953	9.706	9.805	11.710	12.389	10.834	10.443	9.756	9.805	10.565	10.687												
09/15/12 04:00:00 AM	11.224	11.71	11.419	11.005	10.051	10.492	10.1	10.198	10.001	9.312	9.485	9.46	9.312	8.394	10.663	11.589	8.568	8.020	8.095	11.783	11.977	11.321	11.807	11.37	12.751	10.1	11.492	10.663	9.805	8.045	10.051	10.883	12.122	12.001	9.706	9.805	11.734	12.389	10.834	10.418	9.78	9.731	10.638	10.736	11.662	11.613	11.029	10.296	10.222	8.916	8.717	8.519		7.72	8.618	9.262
09/15/12 04:30:00 AM	11.224	11.783	11.443	10.98	10.051	10.467	10.124	10.222	10.001	9.262	9.509	9.41	9.312	8.444	10.663	11.613	8.543	7.970	8.12	11.759	11.977	11.273	11.832	11.37					9.854	8.145	10.075	11.005	12.147	12.074	9.706	9.780	11.734	12.389	10.834	10.369	9.805	9.731	10.638	10.663												
09/15/12 05:00:00 AM	11.273	11.856	11.443	10.785	10.075	10.443	10.124	10.222	10.001	9.336	9.509	9.435	9.336	8.519	10.712	11.710	8.543	8.045	8.12	11.783	12.001	11.467	11.856	11.394	12.775	10.1	11.516	10.687	9.903	8.220	10.124	11.127	12.195	12.243	9.731	9.805	11.759	12.509	10.858	10.418	9.829	9.903	10.687	10.834	11.686	11.662	11.053	10.296	10.247	9.064	8.742	8.593		7.745	8.643	9.287
09/15/12 05:30:00 AM	11.321	12.001	11.467	11.005	10.1	10.516	10.124	10.247	10.026	9.361	9.509	9.46	9.336	8.593	10.736	11.759	8.519	8.070	8.12	11.807	12.001	11.565	11.856	11.467					9.928	8.220	10.149	11.175	12.243	12.268	9.756	9.854	11.759	12.582	10.858	10.467	9.854	10.026	10.736	10.98												
09/15/12 06:00:00 AM	11.37	12.05	11.467	11.102	10.1	10.541	10.149	10.271	10.026	9.608	9.534	9.509	9.361	8.593	10.736	11.759	8.519	8.220	8.12	11.88	12.025	11.759	11.88	11.637	12.775	10.247	11.613	10.883	9.952	8.319	10.149	11.053	12.268	12.147	9.756	9.952	11.783	12.485	10.883	10.565	9.854	10.1	10.785	11.224	11.686	11.783	11.078	10.394	10.32	9.213	8.767	8.742		7.87	8.693	9.46
09/15/12 06:30:00 AM	11.37	12.001	11.492	11.224	10.149	10.687	10.149	10.32	10.051	9.657	9.558	9.608	9.361	8.643	10.761	11.783	8.519	8.319	8.145	11.953	12.05	11.759	11.904	11.71					10.001	8.419	10.198	11.248	12.292	12.364	9.780	10.026	11.807	12.582	10.883	10.59	9.879	10.198	10.858	11.297												
09/15/12 07:00:00 AM	11.419	12.122	11.516	11.297	10.198	10.736	10.173	10.394	10.075	9.534	9.583	9.657	9.386	8.717	10.785	11.856	8.519	8.245	8.145	11.929	12.05	11.637	11.929	11.565	12.799	10.32	11.613	10.81	10.051	8.494	10.247	11.321	12.34	12.413	9.780	10.001	11.807	12.630	10.907	10.516	9.903	10.198	10.883	11.2	11.71	11.759	11.078	10.394	10.369	9.262	8.792	8.767		7.92	8.767	9.509
09/15/12 07:30:00 AM	11.467	12.147	11.516	11.151	10.222	10.687	10.198	10.394	10.1	9.608	9.608	9.608	9.41	8.817	10.810	11.929	8.469	8.344	8.17	11.977	12.05	11.88	11.953	11.759					10.075	8.519	10.296	11.492	12.389	12.534	9.805	10.075	11.807	12.727	10.932	10.638	9.928	10.492	10.956	11.759												
09/15/12 08:00:00 AM	11.492	12.268	11.54	11.346	10.247	10.736	10.198	10.443	10.1	9.731	9.608	9.682	9.41	8.866	10.834	12.001	8.494	8.419	8.17	12.025	12.074	11.953	11.977	11.856	12.823	10.467	11.759	11.102	10.100	8.568	10.345	11.565	12.437	12.582	9.829	10.124	11.856	12.823	10.932	10.687	9.952	10.541	11.029	11.929	11.734	11.953	11.102	10.492	10.443	9.509	8.817	9.015		8.07	8.817	9.657
09/15/12 08:30:00 AM	11.516	12.268	11.565	11.467	10.247	10.785	10.222	10.492	10.124	9.903	9.632	9.731	9.435	8.965	10.883	12.050	8.469	8.519	8.195	12.098	12.171	13.016	12.001	11.977					10.149	8.767	10.418	11.807	12.485	12.751	9.854	10.173	11.880	12.847	10.956	10.687	9.977	10.565	11.102	12.195												
09/15/12 09:00:00 AM	11.589	12.364	11.613	11.807	10.296	10.98	10.247	10.516	10.149	9.977	9.657	9.805	9.46	9.114	10.907	12.171	8.469	8.494	8.22	12.122	12.243	13.04	12.001	12.001	12.871	10.785	12.074	11.516	10.222	8.990	10.541	12.074	12.534	12.992	9.879	10.173	11.953	13.112	10.98	10.761	10.001	10.736	11.151	12.437	11.759	12.074	11.127	10.59	10.565	10.247	8.866	9.188		8.369	8.916	9.854
09/15/12 09:30:00 AM	11.662	12.534	11.71	12.292	10.369	11.053	10.247	10.565	10.173	10.124	9.682	9.854	9.485	9.262	10.932	12.292	8.444	8.593	8.22	12.219	12.316	13.305	12.05	12.268					10.271	9.163	10.638	12.316	12.63	13.161	9.903	10.198	12.001	13.257	11.029	10.956	10.051	10.907	11.248	12.751												
09/15/12 10:00:00 AM	11.759	12.678	11.929	13.305	10.443	11.224	10.271	10.59	10.222	10.369	9.706	9.928	9.509	9.361	10.980	12.413	8.419	8.767	8.295	12.316	12.389	13.906	12.098	12.485	12.92	11.175	12.316	11.904	10.345	9.262	10.687	12.413	12.727	13.401	9.952	10.296	12.025	13.088	11.053	11.2	10.1	11.151	11.37	13.112	11.807	12.437	11.151	10.834	10.687	10.541	8.916	9.608		8.693	9.04	10.149
09/15/12 10:30:00 AM	11.807	12.823	11.977	13.088	10.516	11.394	10.296	10.687	10.247	10.565	9.756	10.075	9.534	9.509	11.005	12.509	8.444	8.916	8.319	12.437	12.461	13.858	12.147	12.751					10.394	9.410	10.785	12.582	12.823	13.594	9.977	10.394	12.074	13.305	11.102	11.419	10.124	11.346	11.467	13.064												
09/15/12 11:00:00 AM	11.904	12.944	12.05	13.064	10.59	11.54	10.32	10.785	10.296	10.663	9.805	10.198	9.558	9.558	11.029	12.582	8.469	8.990	8.344	12.461	12.509	13.642	12.195	12.944	12.968	11.492	12.534	12.147	10.443	9.410	10.810	12.437	12.896	13.546	10.001	10.492	12.098	13.305	11.175	11.565	10.149	11.467	11.565	13.112	11.856	12.437	11.175	10.956	10.785	10.247	8.965	9.706		8.866	9.163	10.271
09/15/12 11:30:00 AM	11.953	12.968	12.074	12.871	10.663	11.565	10.345	10.883	10.345	10.858	9.854	10.247	9.608	9.608	11.053	12.582	8.494	9.139	8.369	12.558	12.582	13.93	12.243	13.088					10.492	9.460	10.834	12.461	12.992	13.642	10.051	10.590	12.098	13.353	11.224	11.759	10.198	11.54	11.662	13.353												
09/15/12 12:00:00 PM	12.05	13.088	12.147	13.209	10.761	11.734	10.394	10.98	10.394	10.834	9.903	10.394	9.632	9.657	11.078	12.630	8.519	9.114	8.394	12.558	12.606	13.642	12.292	13.088	13.016	11.759	12.727	12.34	10.541	9.485	10.883	12.534	13.064	13.69	10.075	10.614	12.147	13.449	11.273	11.662	10.247	11.443	11.662	13.329	11.904	12.437	11.224	11.029	10.858	10.247	9.015	9.756		8.965	9.262	10.32
09/15/12 12:30:00 PM	12.074	13.112	12.147	12.775	10.834	11.734	10.443	11.029	10.467	10.883	9.928	10.394	9.657	9.731	11.127	12.654	8.519	9.213	8.419	12.582	12.654	13.738	12.34	13.185					10.590	9.534	10.907	12.534	13.112	13.69	10.124	10.687	12.147	13.473	11.297	11.759	10.271	11.516	11.734	13.329												
09/15/12 01:00:00 PM	12.122	13.137	12.195	12.968	10.883	11.807	10.467	11.078	10.492	10.883	9.977	10.418	9.682	9.854	11.175	12.727	8.543	9.262	8.444	12.654	12.678	13.69	12.389	13.305	13.088	11.88	12.871	12.558	10.663	9.731	11.029	12.944	13.209	14.098	10.149	10.785	12.195	13.618	11.346	11.88	10.32	11.516	11.807	13.401	11.929	12.485	11.273	11.053	10.907	10.247	9.064	9.805		9.064	9.336	10.467
09/15/12 01:30:00 PM	12.219	13.401	12.219	12.944	10.907	11.783	10.492	11.151	10.541	10.956	10.001	10.443	9.706	9.977	11.224	12.847	8.568	9.386	8.469	12.727	12.703	13.618	12.437	13.305					10.736	9.879	11.151	13.112	13.305	14.17	10.198	10.883	12.243	13.738	11.394	12.025	10.369	11.394	11.856	13.257												
09/15/12 02:00:00 PM	12.34	13.546	12.243	12.92	10.956	11.807	10.541	11.2	10.59	11.175	10.026	10.467	9.756	10.1	11.248	12.920	8.618	9.558	8.519	12.823	12.775	14.505	12.485	13.738	13.161	12.147	13.137	12.992	10.785	10.001	11.224	13.185	13.401	14.314	10.247	11.053	12.292	13.882	11.467	12.34	10.418	12.074	12.05	14.002	12.001	12.799	11.321	11.175	10.98	10.565	9.114	9.977		9.262	9.46	10.761
09/15/12 02:30:00 PM	12.437	13.642	12.316	13.377	11.029	11.953	10.565	11.273	10.614	11.37	10.075	10.59	9.78	10.198	11.297	13.016	8.668	9.756	8.543	12.944	12.847	14.529	12.558	13.834					10.858	10.075	11.273	13.281	13.497	14.361	10.320	11.200	12.340	14.098	11.516	12.437	10.492	12.219	12.171	14.146												
09/15/12 03:00:00 PM	12.509	13.738	12.389	13.449	11.078	12.074	10.59	11.37	10.687	11.443	10.1	10.712	9.805	10.296	11.346	13.112	8.717	9.903	8.568	13.04	12.92	14.553	12.63	13.93	13.209	12.437	13.353	13.209	10.932	10.222	11.346	13.401	13.57	14.457	10.369	11.321	12.389	14.170	11.589	12.582	10.541	12.437	12.292	14.361	12.074	13.064	11.37	11.346	11.102	10.858	9.163	10.198		9.558	9.608	11.029
09/15/12 03:30:00 PM	12.558	13.834	12.437	13.546	11.151	12.122	10.638	11.467	10.736	11.54	10.149	10.785	9.854	10.418	11.394	13.209	8.767	10.075	8.618	13.161	12.968	14.385	12.678	13.954					11.005	10.394	11.394	13.401	13.642	14.409	10.443	11.516	12.437	14.266	11.662	12.678	10.59	12.534	12.413	14.361												
09/15/12 04:00:00 PM	12.63	13.882	12.485	13.666	11.2	12.195	10.687	11.565	10.785	11.613	10.198	10.883	9.879	10.492	11.419	13.281	8.817	10.296	8.668	13.257	13.016	14.457	12.727	14.098	13.305	12.582	13.473	13.329	11.078	10.394	11.443	13.377	13.714	14.433	10.492	11.613	12.485	14.314	11.71	12.703	10.638	12.654	12.461	14.409	12.147	13.425	11.419	11.516	11.224	11.127	9.213	10.467		9.854	9.78	11.321
09/15/12 04:30:00 PM	12.678	13.882	12.534	13.738	11.273	12.268	10.736	11.637	10.834	11.686	10.247	10.932	9.928	10.516	11.467	13.329	8.866	10.443	8.717	13.401	13.016	14.266	12.775	13.954					11.127	10.443	11.419	13.233	13.738	14.266	10.590	11.710	12.534	14.314	11.759	12.678	10.687	12.654	12.534	14.457												
09/15/12 05:00:00 PM	12.678	13.858	12.558	13.594	11.321	12.268	10.785	11.734	10.883	11.662	10.296	11.005	9.952	10.59	11.516	13.377	8.916	10.516	8.742	13.449	13.04	14.29	12.823	14.002	13.377	12.63	13.473	13.233	11.175	10.467	11.443	13.209	13.762	14.194	10.638	11.807	12.558	14.314	11.807	12.727	10.712	12.799	12.606	14.529	12.243	13.449	11.467	11.662	11.321	11.175	9.287	10.59		10.051	9.928	11.443
09/15/12 05:30:00 PM	12.727	13.93	12.582	13.618	11.346	12.292	10.81	11.807	10.932	11.613	10.345	11.005	10.001	10.614	11.565	13.401	8.965	10.565	8.792	13.522	13.064	14.05	12.847	13.858					11.224	10.492	11.467	13.185	13.786	14.146	10.687	11.832	12.582	14.337	11.832	12.582	10.761	12.582	12.582	14.098												
09/15/12 06:00:00 PM	12.727	13.858	12.582	13.497	11.37	12.292	10.858	11.856	10.956	11.637	10.394	11.029	10.026	10.614	11.589	13.425	9.015	10.638	8.841	13.594	13.064	13.93	12.871	13.81	13.449	12.582	13.401	13.064	11.273	10.492	11.467	13.161	13.786	14.122	10.761	11.880	12.606	14.337	11.856	12.485	10.785	12.485	12.558	13.93	12.316	13.281	11.516	11.637	11.419	11.151	9.336	10.687		10.149	10.026	11.467
09/15/12 06:30:00 PM	12.751	13.834	12.582	13.401	11.419	12.292	10.883	11.88	10.98	11.589	10.418	11.029	10.051	10.736	11.613	13.425	9.040	10.614	8.866	13.618	13.064	13.81	12.896	13.738					11.321	10.590	11.516	13.233	13.786	14.17	10.810	11.904	12.630	14.385	11.88	12.461	10.834	12.534	12.558	13.954												
09/15/12 07:00:00 PM	12.775	13.882	12.606	13.353	11.419	12.268	10.932	11.904	11.029	11.565	10.443	11.029	10.1	10.736	11.662	13.497	9.089	10.638	8.916	13.642	13.064	13.786	12.92	13.69	13.522	12.558	13.377	12.968	11.370	10.590	11.516	13.233	13.81	14.122	10.834	11.904	12.654	14.409	11.904	12.389	10.858	12.582	12.582	14.026	12.364	13.305	11.565	11.613	11.492	11.273	9.386	10.687		10.222	10.124	11.516
09/15/12 07:30:00 PM	12.799	13.906	12.606	13.329	11.443	12.268	10.956	11.929	11.029	11.662	10.467	11.029	10.124	10.736	11.686	13.522	9.114	10.712	8.965	13.69	13.064	13.834	12.944	13.786					11.419	10.663	11.565	13.257	13.81	14.122	10.883	11.977	12.678	14.409	11.929	12.413	10.883	12.63	12.606	14.002												
09/15/12 08:00:00 PM	12.799	13.906	12.63	13.401	11.467	12.292	10.98	11.953	11.078	11.662	10.492	11.078	10.149	10.761	11.710	13.546	9.163	10.785	9.015	13.738	13.064	13.786	12.968	13.714	13.57	12.558	13.353	12.968	11.443	10.663	11.565	13.209	13.81	14.122	10.980	12.001	12.678	14.409	11.953	12.389	10.907	12.582	12.63	14.074	12.413	13.281	11.613	11.662	11.565	11.248	9.435	10.785		10.345	10.198	11.613
09/15/12 08:30:00 PM	12.823	13.882	12.63	13.401	11.492	12.316	11.029	12.001	11.078	11.637	10.516	11.102	10.198	10.834	11.759	13.546	9.188	10.858	9.04	13.762	13.088	13.738	12.968	13.738					11.467	10.687	11.565	13.233	13.834	14.146	11.005	12.025	12.727	14.457	11.953	12.389	10.932	12.606	12.654	14.17												
09/15/12 09:00:00 PM	12.871	13.978	12.654	13.353	11.492	12.316	11.053	12.001	11.102	11.637	10.541	11.127	10.222	10.883	11.759	13.594	9.213	10.785	9.089	13.786	13.088	13.738	12.992	13.714	13.642	12.558	13.353	12.968	11.516	10.736	11.613	13.305	13.858	14.266	11.029	12.025	12.727	14.553	11.977	12.364	10.98	12.582	12.678	14.122	12.437	13.305	11.637	11.662	11.662	11.321	9.485	10.785		10.394	10.296	11.637
09/15/12 09:30:00 PM	12.896	14.026	12.654	13.377	11.516	12.34	11.078	12.05	11.127	11.71	10.565	11.127	10.247	10.932	11.807	13.642	9.262	10.858	9.114	13.81	13.112	13.834	13.016	13.786					11.565	10.785	11.662	13.449	13.882	14.314	11.078	12.074	12.775	14.553	12.001	12.437	11.005	12.727	12.703	14.218												
09/15/12 10:00:00 PM	12.92	14.074	12.678	13.401	11.565	12.389	11.102	12.074	11.151	11.807	10.59	11.127	10.271	11.029	11.856	13.738	9.287	10.907	9.163	13.858	13.112	13.93	13.04	13.858	13.69	12.63	13.425	13.088	11.589	10.785	11.686	13.449	13.882	14.218	11.151	12.122	12.775	14.673	12.001	12.461	11.029	12.823	12.775	14.409	12.485	13.449	11.662	11.734	11.734	11.492	9.534	10.907		10.516	10.369	11.783
09/15/12 10:30:00 PM	12.968	14.122	12.703	13.522	11.565	12.437	11.127	12.098	11.175	11.832	10.614	11.2	10.296	11.078	11.880	13.786	9.336	11.005	9.188	13.93	13.137	14.002	13.064	13.93					11.613	10.785	11.759	13.570	13.906	14.194	11.175	12.195	12.799	14.745	12.05	12.534	11.078	12.92	12.799	14.433												
09/15/12 11:00:00 PM	12.992	14.194	12.727	13.594	11.613	12.485	11.151	12.147	11.2	11.856	10.638	11.248	10.345	11.2	11.929	13.858	9.361	11.078	9.238	13.978	13.137	13.786	13.088	13.786	13.738	12.703	13.425	13.137	11.662	10.785	11.807	13.666	13.93	14.266	11.200	12.243	12.823	14.816	12.05	12.534	11.102	12.678	12.799	14.17	12.558	13.522	11.71	11.832	11.807	11.613	9.583	11.078		10.614	10.467	11.904
09/15/12 11:30:00 PM	13.04	14.242	12.727	13.449	11.637	12.461	11.175	12.195	11.224	11.904	10.663	11.273	10.369	10.956	11.929	13.738	9.386	11.224	9.262	14.05	13.161	13.762	13.112	13.81					11.662	10.590	11.613	12.847	13.906	13.497	11.248	12.340	12.799	14.505	12.074	12.606	11.102	12.678	12.823	14.05												
09/16/12 12:00:00 AM	12.896	13.666	12.727	13.449	11.662	12.485	11.224	12.219	11.273	11.977	10.687	11.273	10.394	10.736	11.856	13.401	9.410	11.370	9.312	14.146	13.161	13.81	13.137	13.81	13.786	12.799	13.473	13.233	11.662	10.320	11.492	12.389	13.834	13.257	11.321	12.413	12.775	14.266	12.098	12.678	11.078	12.63	12.847	13.954	12.582	13.473	11.734	11.904	11.88	11.589	9.632	11.273		10.858	10.541	12.05
09/16/12 12:30:00 AM	12.799	13.449	12.751	13.497	11.662	12.558	11.248	12.292	11.273	11.589	10.712	11.346	10.394	10.59	11.759	12.968	9.410	11.102	9.312	14.074	13.137	13.112	13.112	12.992					11.637	10.198	11.370	12.195	13.762	13.04	11.273	12.122	12.727	14.002	12.098	12.389	11.078	11.589	12.606	12.364												
09/16/12 01:00:00 AM	12.703	13.209	12.703	12.847	11.759	12.509	11.273	12.195	11.297	11.273	10.712	11.127	10.418	10.418	11.662	12.968	9.386	10.638	9.336	13.858	13.088	12.775	13.064	12.799	13.81	12.485	13.233	12.654	11.613	10.051	11.273	11.929	13.69	12.896	11.273	11.904	12.678	13.762	12.098	12.243	11.053	11.151	12.461	12.122	12.582	12.775	11.759	11.54	11.977	10.663	9.657	10.638		10.541	10.59	11.783
09/16/12 01:30:00 AM	12.606	13.112	12.654	12.582	11.71	12.34	11.273	12.05	11.297	11.029	10.687	10.907	10.418	10.247	11.467	12.823	9.361	10.369	9.336	13.666	13.04	12.509	13.04	12.558					11.589	9.928	11.224	11.832	13.594	12.775	11.273	11.686	12.630	13.473	12.098	12.147	11.029	10.932	12.34	11.904												
09/16/12 02:00:00 AM	12.534	12.968	12.606	12.364	11.662	11.953	11.248	11.856	11.273	10.834	10.638	10.736	10.418	10.149	11.151	12.606	9.336	10.149	9.361	13.497	12.992	12.292	12.992	12.34	13.834	12.074	13.016	12.34	11.540	9.756	11.151	11.662	13.497	12.654	11.224	11.516	12.558	13.233	12.074	12.05	10.98	10.687	12.243	11.662	12.534	12.389	11.734	11.102	11.88	10.32	9.657	10.296		10.149	10.516	11.419
09/16/12 02:30:00 AM	12.485	12.896	12.558	12.243	11.589	11.71	11.224	11.613	11.248	10.712	10.59	10.59	10.418	10.026	11.053	12.485	9.287	9.928	9.361	13.353	12.944	12.147	12.944	12.195					11.516	9.706	11.102	11.516	13.425	12.582	11.200	11.370	12.509	13.209	12.05	11.953	10.956	10.492	12.122	11.394												
09/16/12 03:00:00 AM	12.437	12.871	12.485	12.05	11.467	11.565	11.175	11.419	11.224	10.565	10.492	10.443	10.394	10.001	11.102	12.461	9.238	9.756	9.361	13.233	12.896	12.001	12.896	12.098	13.858	11.686	12.823	11.807	11.492	9.608	11.029	11.516	13.353	12.437	11.175	11.248	12.437	13.137	12.05	11.88	10.907	10.345	12.05	11.37	12.461	12.074	11.613	10.687	11.759	10.149	9.632	10.001		9.78	10.443	11.2
09/16/12 03:30:00 AM	12.364	12.775	12.437	11.686	11.321	11.297	11.078	11.273	11.2	10.516	10.418	10.345	10.394	9.952	11.151	12.485	9.238	9.608	9.361	13.137	12.847	11.856	12.871	12.074					11.467	9.558	11.029	11.662	13.281	12.509	11.127	11.127	12.413	13.137	12.025	11.832	10.883	10.026	11.977	11.175												
09/16/12 04:00:00 AM	12.34	12.727	12.389	11.589	11.248	11.37	11.029	11.127	11.151	10.443	10.345	10.247	10.394	9.952	11.175	12.509	9.213	9.534	9.361	13.064	12.799	11.734	12.823	11.953	13.834	11.54	12.654	11.759	11.443	9.558	11.029	11.759	13.233	12.582	11.078	11.005	12.389	13.185	12.001	11.759	10.883	9.952	11.904	11.102	12.389	12.001	11.589	10.736	11.71	10.198	9.608	10.026		9.608	10.369	11.102
09/16/12 04:30:00 AM	12.316	12.751	12.34	11.516	11.175	11.248	10.98	11.053	11.127	10.394	10.296	10.198	10.394	9.903	11.175	12.534	9.213	9.534	9.336	13.064	12.751	11.734	12.799	11.953					11.443	9.558	11.005	11.662	13.185	12.534	11.029	10.956	12.340	12.992	12.001	11.71	10.834	10.075	11.856	11.102												
09/16/12 05:00:00 AM	12.292	12.727	12.316	11.589	11.127	11.175	10.956	11.029	11.102	10.492	10.247	10.1	10.369	9.879	11.127	12.509	9.188	9.756	9.336	13.185	12.727	11.807	12.799	11.953	13.81	11.419	12.582	11.686	11.419	9.534	10.907	11.613	13.161	12.437	11.005	10.980	12.292	12.847	11.977	11.71	10.834	10.124	11.807	11.005	12.34	12.025	11.565	10.834	11.662	10.271	9.608	10.149		9.558	10.32	11.078
09/16/12 05:30:00 AM	12.243	12.63	12.292	11.613	11.127	11.224	10.932	11.053	11.078	10.443	10.247	10.124	10.369	9.829	11.029	12.437	9.188	9.903	9.336	13.281	12.703	11.88	12.751	11.904					11.394	9.509	10.883	11.613	13.112	12.364	10.980	10.980	12.243	12.799	11.953	11.613	10.81	9.952	11.759	11.029												
09/16/12 06:00:00 AM	12.195	12.485	12.268	11.662	11.053	11.005	10.907	11.102	11.053	10.369	10.222	9.78	10.345	9.928	11.053	12.534	9.188	10.051	9.336	13.353	12.654	11.807	12.703	11.71	13.762	11.224	12.389	11.078	11.370	9.534	10.980	12.098	13.064	12.437	10.932	10.932	12.268	13.209	11.953	11.467	10.81	10.001	11.71	10.98	12.268	11.929	11.443	10.932	11.613	10.443	9.608	10.271		9.682	10.296	11.127
09/16/12 06:30:00 AM	12.171	12.534	12.243	11.613	10.98	10.883	10.883	11.078	11.029	10.32	10.149	9.657	10.345	10.026	11.078	12.775	9.188	10.100	9.336	13.473	12.582	11.613	12.678	11.759					11.370	9.608	11.078	12.243	13.04	12.558	10.907	10.834	12.292	13.666	11.929	11.443	10.81	10.001	11.686	11.005												
09/16/12 07:00:00 AM	12.195	12.63	12.147	11.37	10.883	10.785	10.834	11.029	11.029	10.492	10.075	9.829	10.369	10.222	11.321	13.161	9.262	10.492	9.361	13.69	12.582	11.686	12.654	11.856	13.546	11.151	12.171	11.127	11.370	9.731	11.151	12.389	13.016	12.558	10.907	11.029	12.292	13.882	11.904	11.589	10.834	10.736	11.686	11.394	12.219	12.098	11.443	11.127	11.637	10.81	9.608	10.418		9.977	10.296	11.248
09/16/12 07:30:00 AM	12.098	12.582	12.147	11.565	10.858	11.029	10.81	11.029	11.005	10.638	10.1	10.173	10.394	10.32	11.394	13.209	9.460	10.785	9.386	13.834	12.534	11.904	12.63	12.074					11.394	9.780	11.224	12.630	13.016	12.823	10.956	11.321	12.340	13.930	11.904	11.807	10.883	10.956	11.783	12.001												
09/16/12 08:00:00 AM	12.147	12.678	12.147	11.734	10.883	11.321	10.81	11.102	11.005	10.663	10.149	10.345	10.394	10.492	11.467	13.353	10.051	11.248	9.509	14.505	12.485	11.807	12.654	12.171	13.04	11.273	12.098	11.54	11.419	9.903	11.419	13.137	13.088	13.329	10.956	11.662	12.389	14.194	11.929	11.856	10.932	10.932	11.783	11.589	12.219	12.678	11.613	11.589	11.807	11.321	9.682	10.98		10.541	10.418	11.686
09/16/12 08:30:00 AM	12.219	12.92	12.098	11.759	10.932	11.346	10.736	11.127	10.98	10.858	10.271	10.541	10.443	10.59	11.637	13.546	9.903	11.321	9.509	14.505	12.485	12.025	12.654	12.292					11.467	10.001	11.443	12.847	13.161	13.161	11.005	11.807	12.413	14.290	11.953	11.904	10.98	11.2	11.856	12.219												
09/16/12 09:00:00 AM	12.292	13.016	12.098	11.88	10.98	11.565	10.785	11.321	11.005	11.224	10.32	10.687	10.467	10.541	11.759	13.594	10.075	11.419	9.608	14.745	12.509	12.243	12.678	12.437	12.896	11.516	12.243	11.904	11.492	10.026	11.419	12.630	13.185	12.968	11.053	11.929	12.437	14.074	11.977	12.001	10.98	11.734	12.025	12.775	12.34	12.992	12.098	12.025	12.243	11.613	9.903	11.443		10.98	10.59	11.977
09/16/12 09:30:00 AM	12.316	12.992	12.171	12.292	11.127	12.195	10.834	11.54	11.029	11.127	10.418	11.078	10.492	10.541	11.759	13.546	10.124	11.516	9.682	14.768	12.534	12.34	12.727	12.534					11.516	10.026	11.394	12.703	13.209	12.992	11.102	12.050	12.461	14.002	12.001	12.074	10.932	11.516	12.05	12.243												
09/16/12 10:00:00 AM	12.34	12.968	12.219	12.34	11.297	12.219	10.98	11.783	11.053	10.98	10.492	11.078	10.516	10.638	11.759	13.594	10.100	11.516	9.756	14.745	12.558	12.316	12.727	12.413	12.823	11.589	12.389	12.098	11.516	10.173	11.492	13.016	13.233	13.353	11.151	11.977	12.485	14.146	12.001	12.05	10.956	11.151	12.05	12.001	12.534	13.185	12.147	12.122	12.413	11.613	10.001	11.467		11.078	10.834	11.662
09/16/12 10:30:00 AM	12.364	13.064	12.219	12.243	11.346	11.977	11.029	11.759	11.078	10.98	10.565	10.883	10.541	10.687	11.759	13.594	10.001	11.419	9.805	14.601	12.582	12.437	12.751	12.437					11.565	10.271	11.516	12.968	13.281	13.449	11.200	11.953	12.509	14.122	12.05	12.05	10.98	11.273	12.05	11.977												
09/16/12 11:00:00 AM	12.413	13.185	12.243	12.219	11.321	11.88	11.078	11.71	11.078	11.248	10.565	10.834	10.565	10.712	11.759	13.618	9.952	11.321	9.78	14.409	12.678	12.968	12.775	12.775	12.871	11.686	12.63	12.437	11.565	10.369	11.589	13.112	13.353	13.69	11.224	12.001	12.534	14.170	12.074	12.243	10.98	11.613	12.074	12.316	12.558	13.137	12.098	12.025	12.413	11.516	10.026	11.321		11.078	10.834	11.904
09/16/12 11:30:00 AM	12.485	13.329	12.292	12.751	11.37	12.171	11.078	11.734	11.102	11.297	10.565	11.029	10.59	10.736	11.783	13.618	9.928	11.175	9.805	14.218	12.775	12.968	12.799	12.823					11.613	10.369	11.589	12.992	13.401	13.642	11.248	11.977	12.558	14.194	12.098	12.292	11.005	11.516	12.147	12.558												
09/16/12 12:00:00 PM	12.534	13.353	12.364	12.823	11.419	12.485	11.102	11.783	11.127	11.394	10.59	11.053	10.614	10.736	11.783	13.570	9.879	11.127	9.829	14.146	12.896	13.257	12.847	13.161	12.944	12.122	12.92	12.92	11.613	10.369	11.613	13.016	13.473	13.642	11.273	11.977	12.582	14.194	12.147	12.485	11.029	11.662	12.219	12.871	12.582	13.016	12.05	11.807	12.389	11.321	10.026	11.151		10.956	10.883	11.977
09/16/12 12:30:00 PM	12.582	13.401	12.437	13.161	11.516	12.485	11.127	11.856	11.175	11.346	10.614	11.127	10.638	10.712	11.783	13.522	9.854	11.029	9.879	14.074	12.968	13.209	12.871	13.161					11.637	10.296	11.613	12.992	13.522	13.738	11.297	11.953	12.582	14.146	12.171	12.509	11.029	11.565	12.292	12.847												
09/16/12 01:00:00 PM	12.606	13.377	12.461	12.992	11.565	12.558	11.151	11.88	11.175	11.346	10.638	11.102	10.638	10.736	11.783	13.473	9.805	10.932	9.928	14.026	13.016	13.233	12.92	13.209	13.016	12.316	13.137	13.04	11.637	10.296	11.662	13.112	13.594	13.858	11.297	11.929	12.606	14.170	12.195	12.582	11.029	11.467	12.34	12.775	12.582	12.92	12.025	11.759	12.34	11.2	10.026	11.053		10.883	10.907	11.977
09/16/12 01:30:00 PM	12.63	13.425	12.485	12.968	11.637	12.534	11.175	11.88	11.2	11.321	10.638	11.102	10.663	10.761	11.783	13.497	9.780	10.785	9.952	13.93	13.064	13.329	12.968	13.329					11.662	10.320	11.710	13.185	13.642	13.81	11.297	11.832	12.630	14.266	12.243	12.727	11.053	11.273	12.34	12.606												
09/16/12 02:00:00 PM	12.678	13.497	12.534	12.871	11.662	12.437	11.175	11.88	11.224	11.37	10.663	11.029	10.687	10.736	11.783	13.449	9.756	10.687	9.952	13.882	13.161	13.642	12.992	13.449	13.088	12.582	13.425	13.377	11.662	10.345	11.686	13.064	13.69	13.786	11.297	11.783	12.654	14.266	12.292	12.823	11.078	11.37	12.389	12.727	12.582	12.92	12.001	11.686	12.316	11.102	10.026	10.98		10.81	10.932	11.929
09/16/12 02:30:00 PM	12.703	13.497	12.558	13.016	11.662	12.485	11.2	11.88	11.248	11.394	10.663	10.98	10.687	10.761	11.807	13.642	9.731	10.736	9.952	13.882	13.233	13.834	13.04	13.473					11.686	10.443	11.759	13.329	13.762	14.96	11.321	11.807	12.678	14.433	12.316	12.968	11.078	11.516	12.461	13.04												
09/16/12 03:00:00 PM	12.823	13.834	12.63	13.257	11.686	12.509	11.224	11.904	11.248	11.346	10.663	11.029	10.712	10.834	11.807	13.690	9.706	10.663	9.952	13.882	13.257	14.122	13.064	13.449	13.161	12.654	13.594	13.473	11.710	10.516	11.807	13.497	13.858	14.529	11.321	11.807	12.727	14.553	12.364	13.016	11.102	11.565	12.509	13.233	12.606	13.088	11.977	11.71	12.292	11.102	10.026	11.029		10.785	10.932	11.953
09/16/12 03:30:00 PM	12.896	13.882	12.63	13.04	11.71	12.389	11.224	11.88	11.273	11.37	10.663	10.98	10.712	10.858	11.832	13.714	9.706	10.810	9.952	13.93	13.329	14.433	13.088	13.618					11.734	10.541	11.880	13.522	13.954	14.505	11.346	11.953	12.775	14.673	12.389	13.137	11.127	11.832	12.727	13.954												
09/16/12 04:00:00 PM	12.968	14.026	12.654	12.944	11.71	12.389	11.224	11.953	11.273	11.467	10.687	11.029	10.736	10.81	11.856	13.642	9.706	11.346	9.952	14.002	13.353	13.978	13.137	13.762	13.257	12.775	13.69	13.522	11.759	10.541	11.856	13.377	14.026	14.553	11.370	12.074	12.823	14.745	12.437	13.185	11.127	11.783	12.847	13.738	12.654	13.233	11.977	11.759	12.268	11.224	10.026	11.102		10.883	10.956	11.977
09/16/12 04:30:00 PM	12.992	13.93	12.678	13.088	11.734	12.485	11.248	12.074	11.273	11.516	10.687	11.127	10.736	10.761	11.856	13.642	9.706	11.321	9.977	14.026	13.377	13.786	13.161	13.738					11.759	10.492	11.856	13.209	14.17	15.175	11.419	12.147	12.896	14.960	12.461	13.209	11.151	11.856	13.137	13.882												
09/16/12 05:00:00 PM	13.016	13.906	12.703	12.992	11.759	12.534	11.273	12.171	11.273	11.37	10.712	11.2	10.761	10.712	11.856	13.594	9.706	11.248	9.977	14.05	13.353	13.473	13.185	13.57	13.329	12.823	13.666	13.377	11.783	10.590	11.832	13.161	14.266	14.457	11.419	12.147	12.920	14.912	12.509	13.161	11.175	11.807	13.064	13.738	12.703	13.786	11.977	11.904	12.243	11.175	10.026	11.151		10.932	10.98	12.001
09/16/12 05:30:00 PM	12.992	13.81	12.678	12.751	11.759	12.485	11.321	12.219	11.273	11.273	10.736	11.151	10.761	10.687	11.880	13.594	9.706	11.321	10.001	14.05	13.353	13.016	13.185	13.377					11.807	10.614	11.807	13.040	14.266	13.93	11.467	12.195	12.944	14.816	12.509	12.992	11.175	11.71	12.968	13.233												
09/16/12 06:00:00 PM	12.968	13.738	12.678	12.558	11.759	12.413	11.37	12.316	11.297	11.224	10.736	11.175	10.761	10.687	11.880	13.594	9.706	11.273	10.001	14.05	13.305	12.968	13.209	13.377	13.401	12.678	13.497	13.016	11.832	10.687	11.783	12.968	14.194	13.786	11.467	12.195	12.944	14.697	12.509	12.823	11.175	11.807	12.871	12.992	12.775	13.449	12.001	11.929	12.219	11.053	10.026	11.078		10.858	11.005	12.025
09/16/12 06:30:00 PM	12.944	13.666	12.654	12.558	11.759	12.364	11.394	12.316	11.297	11.224	10.761	11.175	10.785	10.736	11.880	13.594	9.706	11.175	10.001	14.074	13.281	12.944	13.209	13.185					11.856	10.761	11.783	12.992	14.146	13.762	11.492	12.195	12.944	14.625	12.509	12.727	11.175	11.759	12.775	12.823												
09/16/12 07:00:00 PM	12.944	13.642	12.654	12.63	11.759	12.316	11.419	12.292	11.297	11.2	10.785	11.151	10.785	10.736	11.904	13.594	9.706	11.029	10.026	14.074	13.257	12.896	13.185	13.04	13.473	12.485	13.353	12.799	11.856	10.736	11.783	13.040	14.098	13.786	11.492	12.122	12.944	14.601	12.485	12.606	11.2	11.662	12.703	12.703	12.775	13.137	12.025	11.856	12.195	11.078	10.026	11.029		10.785	11.005	12.001
09/16/12 07:30:00 PM	12.92	13.642	12.654	12.654	11.734	12.243	11.419	12.243	11.297	11.224	10.785	11.102	10.785	10.785	11.904	13.642	9.706	10.956	10.026	14.098	13.233	12.968	13.185	13.016					11.880	10.687	11.807	13.161	14.05	13.858	11.516	12.098	12.968	14.601	12.485	12.558	11.224	11.71	12.654	12.63												
09/16/12 08:00:00 PM	12.944	13.666	12.654	12.727	11.734	12.243	11.443	12.195	11.297	11.273	10.785	11.102	10.785	10.883	11.904	13.690	9.706	10.932	10.051	14.122	13.209	13.016	13.185	13.04	13.522	12.364	13.305	12.751	11.904	10.810	11.856	13.257	14.05	13.93	11.516	12.098	12.968	14.625	12.485	12.534	11.248	11.783	12.63	12.703	12.775	13.137	12.025	11.856	12.195	11.175	10.051	11.078		10.736	11.005	12.001
09/16/12 08:30:00 PM	12.968	13.738	12.654	12.823	11.71	12.219	11.443	12.171	11.297	11.321	10.785	11.102	10.785	10.907	11.929	13.738	9.682	10.980	10.051	14.17	13.209	13.016	13.185	13.064					11.929	10.834	11.856	13.185	14.026	13.906	11.540	12.147	12.968	14.601	12.485	12.509	11.273	11.88	12.582	12.678												
09/16/12 09:00:00 PM	12.968	13.738	12.654	12.871	11.71	12.243	11.467	12.171	11.321	11.467	10.785	11.151	10.81	10.956	11.953	13.762	9.682	11.102	10.075	14.242	13.209	13.016	13.185	13.137	13.594	12.364	13.209	12.654	11.953	10.834	11.880	13.281	14.026	13.978	11.540	12.195	12.968	14.649	12.461	12.485	11.273	12.001	12.582	12.582	12.775	13.161	12.05	11.904	12.195	11.321	10.051	11.224		10.736	11.029	12.05
09/16/12 09:30:00 PM	12.968	13.738	12.654	12.896	11.71	12.34	11.467	12.243	11.321	11.467	10.81	11.224	10.834	10.956	11.953	13.762	9.682	11.102	10.075	14.266	13.209	12.968	13.185	13.112					11.953	10.810	11.856	13.112	14.026	13.882	11.565	12.195	12.968	14.625	12.461	12.437	11.273	11.856	12.534	12.437												
09/16/12 10:00:00 PM	12.992	13.738	12.654	12.847	11.734	12.364	11.492	12.268	11.346	11.516	10.834	11.248	10.834	10.883	11.953	13.738	9.706	11.175	10.1	14.314	13.209	13.064	13.185	13.185	13.618	12.34	13.161	12.582	11.977	10.761	11.807	12.968	14.026	13.762	11.565	12.243	12.968	14.553	12.461	12.437	11.273	11.953	12.509	12.485	12.775	13.185	12.05	11.953	12.219	11.394	10.075	11.248		10.712	11.053	12.098
09/16/12 10:30:00 PM	12.992	13.69	12.678	12.871	11.759	12.413	11.516	12.34	11.37	11.492	10.858	11.297	10.834	10.834	11.953	13.642	9.706	11.127	10.1	14.314	13.185	12.968	13.209	13.161					12.001	10.712	11.783	12.871	14.002	13.642	11.565	12.195	12.968	14.457	12.461	12.413	11.273	11.783	12.509	12.534												
09/16/12 11:00:00 PM	12.968	13.642	12.654	12.799	11.759	12.364	11.565	12.316	11.37	11.419	10.883	11.273	10.858	10.761	11.904	13.522	9.706	11.029	10.1	14.266	13.185	12.823	13.209	13.064	13.642	12.316	13.112	12.509	12.001	10.663	11.759	12.823	13.978	13.546	11.565	12.122	12.944	14.409	12.437	12.34	11.273	11.613	12.461	12.243	12.775	13.04	12.074	11.88	12.219	11.2	10.075	11.127		10.687	11.053	12.05
09/16/12 11:30:00 PM	12.944	13.594	12.654	12.654	11.759	12.316	11.589	12.243	11.394	11.321	10.883	11.224	10.858	10.712	11.832	13.401	9.706	10.932	10.124	14.218	13.161	12.727	13.185	12.968					12.001	10.590	11.734	12.727	13.93	13.497	11.565	12.050	12.944	14.337	12.437	12.268	11.273	11.492	12.389	11.953												
09/17/12 12:00:00 AM	12.944	13.546	12.63	12.485	11.759	12.243	11.589	12.147	11.394	11.273	10.883	11.175	10.858	10.614	11.759	13.233	9.706	10.834	10.124	14.17	13.137	12.606	13.185	12.92	13.69	12.195	12.992	12.34	12.001	10.516	11.686	12.630	13.882	13.377	11.565	11.977	12.920	14.266	12.413	12.219	11.273	11.419	12.34	11.856	12.751	12.944	12.074	11.832	12.195	11.029	10.075	11.029		10.614	11.053	11.977
09/17/12 12:30:00 AM	12.92	13.497	12.606	12.461	11.759	12.219	11.565	12.122	11.394	11.224	10.883	11.127	10.858	10.516	11.637	13.040	9.706	10.736	10.124	14.122	13.112	12.509	13.185	12.871					12.001	10.394	11.662	12.509	13.858	13.305	11.565	11.904	12.896	14.170	12.413	12.147	11.273	11.297	12.364	12.243												
09/17/12 01:00:00 AM	12.871	13.449	12.582	12.364	11.734	12.195	11.565	12.098	11.394	11.127	10.858	11.078	10.834	10.394	11.516	12.847	9.682	10.614	10.149	14.074	13.088	12.437	13.161	12.799	13.714	12.074	12.896	12.219	11.953	10.320	11.613	12.389	13.786	13.185	11.540	11.832	12.871	14.074	12.389	12.122	11.273	11.175	12.292	11.686	12.727	12.799	12.074	11.71	12.171	10.712	10.075	10.858		10.516	11.029	11.88
09/17/12 01:30:00 AM	12.847	13.377	12.582	12.243	11.71	12.147	11.565	12.05	11.394	11.029	10.858	11.029	10.834	10.296	11.467	12.775	9.682	10.467	10.124	14.002	13.064	12.316	13.161	12.727					11.953	10.271	11.565	12.340	13.738	13.112	11.516	11.759	12.847	14.002	12.389	12.05	11.273	11.029	12.243	11.565												
09/17/12 02:00:00 AM	12.823	13.329	12.558	12.147	11.686	12.098	11.54	12.001	11.37	10.907	10.834	10.956	10.81	10.247	11.419	12.751	9.682	10.320	10.124	13.93	13.04	12.195	13.161	12.63	13.738	11.953	12.799	12.074	11.929	10.247	11.540	12.316	13.714	13.088	11.492	11.662	12.823	13.930	12.364	12.001	11.273	10.883	12.147	11.346	12.703	12.558	12.05	11.589	12.098	10.541	10.051	10.638		10.394	10.956	11.637
09/17/12 02:30:00 AM	12.799	13.305	12.534	12.05	11.662	12.05	11.516	11.856	11.37	10.834	10.81	10.883	10.81	10.173	11.394	12.703	9.657	10.198	10.124	13.858	13.016	12.122	13.137	12.582					11.904	10.198	11.516	12.243	13.666	13.064	11.443	11.565	12.799	13.882	12.34	11.953	11.248	10.785	12.074	11.127												
09/17/12 03:00:00 AM	12.775	13.257	12.485	12.001	11.637	12.001	11.467	11.734	11.346	10.81	10.785	10.834	10.785	10.124	11.370	12.678	9.657	10.149	10.124	13.81	12.968	12.05	13.112	12.534	13.738	11.807	12.678	11.929	11.904	10.173	11.492	12.243	13.642	13.04	11.419	11.492	12.775	13.834	12.316	11.904	11.248	10.785	12.025	11.127	12.654	12.485	12.05	11.54	12.05	10.516	10.051	10.59		10.296	10.883	11.516
09/17/12 03:30:00 AM	12.751	13.257	12.461	11.856	11.613	11.953	11.443	11.662	11.321	10.761	10.761	10.785	10.761	10.051	11.273	12.534	9.657	10.100	9.903	13.762	12.944	12.025	13.112	12.485					11.880	10.100	11.443	12.147	13.594	13.016	11.394	11.443	12.727	13.762	12.292	11.88	11.248	10.712	11.977	11.102												
09/17/12 04:00:00 AM	12.727	13.185	12.437	11.832	11.613	11.929	11.394	11.613	11.321	10.712	10.736	10.736	10.736	9.977	11.248	12.485	9.657	10.051	9.879	13.738	12.92	12.001	13.088	12.485	13.738	11.71	12.606	11.856	11.856	10.075	11.419	12.098	13.57	12.968	11.370	11.419	12.727	13.714	12.292	11.856	11.224	10.687	11.929	11.029	12.63	12.437	12.05	11.492	12.001	10.394	10.026	10.492		10.198	10.834	11.443
09/17/12 04:30:00 AM	12.678	13.112	12.413	11.759	11.565	11.904	11.37	11.565	11.297	10.638	10.712	10.736	10.736	9.928	11.175	12.389	9.657	9.977	9.854	13.666	12.896	11.929	13.088	12.413					11.856	10.026	11.370	12.050	13.546	12.92	11.321	11.346	12.703	13.666	12.268	11.807	11.224	10.59	11.88	10.834												
09/17/12 05:00:00 AM	12.654	13.088	12.389	11.686	11.565	11.832	11.321	11.467	11.273	10.638	10.687	10.663	10.712	9.928	11.127	12.389	9.657	9.928	9.829	13.642	12.871	11.904	13.064	12.389	13.738	11.565	12.534	11.783	11.832	10.001	11.370	12.147	13.522	13.016	11.297	11.297	12.678	13.666	12.243	11.783	11.224	10.565	11.832	10.81	12.582	12.364	12.025	11.419	11.929	10.271	10.001	10.443		10.149	10.785	11.346
09/17/12 05:30:00 AM	12.654	13.088	12.364	11.71	11.54	11.783	11.273	11.419	11.248	10.565	10.663	10.638	10.687	9.928	11.102	12.364	9.632	9.854	9.805	13.594	12.847	11.88	13.04	12.34					11.807	9.977	11.370	12.098	13.497	12.968	11.273	11.248	12.678	13.690	12.243	11.734	11.224	10.516	11.807	10.712												
09/17/12 06:00:00 AM	12.63	13.112	12.34	11.662	11.492	11.734	11.224	11.346	11.224	10.614	10.638	10.59	10.687	9.879	11.078	12.340	9.632	9.805	9.805	13.57	12.823	12.074	13.04	12.437	13.738	11.492	12.485	11.783	11.783	9.977	11.346	12.074	13.473	12.944	11.248	11.224	12.654	13.642	12.219	11.807	11.224	10.541	11.832	11.467	12.558	12.34	12.001	11.394	11.88	10.296	10.001	10.369		10.026	10.712	11.297
09/17/12 06:30:00 AM	12.63	13.04	12.34	11.734	11.467	11.783	11.2	11.321	11.224	10.638	10.638	10.59	10.663	9.854	11.053	12.316	9.632	9.780	9.78	13.546	12.823	12.05	13.04	12.437					11.759	9.928	11.321	12.025	13.449	12.871	11.224	11.200	12.630	13.594	12.219	11.832	11.224	10.541	11.88	11.492												
09/17/12 07:00:00 AM	12.606	13.04	12.34	11.807	11.467	11.783	11.175	11.346	11.224	10.565	10.614	10.565	10.638	9.903	11.029	12.292	9.608	9.756	9.756	13.522	12.799	11.953	13.016	12.389	13.738	11.492	12.461	11.759	11.759	9.928	11.346	12.195	13.449	13.04	11.200	11.175	12.630	13.618	12.195	11.783	11.224	10.492	11.856	11.175	12.534	12.243	12.001	11.37	11.832	10.222	9.977	10.32		9.952	10.663	11.248
09/17/12 07:30:00 AM	12.606	13.064	12.316	11.613	11.467	11.759	11.151	11.297	11.2	10.541	10.59	10.541	10.638	9.928	11.029	12.292	9.608	9.706	9.756	13.497	12.799	11.929	13.016	12.34					11.759	9.928	11.346	12.147	13.449	13.064	11.175	11.127	12.630	13.618	12.195	11.759	11.224	10.443	11.832	11.2												
09/17/12 08:00:00 AM	12.606	13.112	12.292	11.637	11.443	11.759	11.127	11.273	11.2	10.687	10.59	10.516	10.638	9.928	11.005	12.268	9.608	9.657	9.731	13.473	12.799	12.364	13.016	12.558	13.714	11.516	12.534	11.953	11.734	9.928	11.321	12.122	13.449	13.016	11.175	11.127	12.630	13.546	12.195	11.88	11.224	10.565	11.88	11.662	12.485	12.364	11.977	11.346	11.807	10.59	9.977	10.345		9.879	10.638	11.321
09/17/12 08:30:00 AM	12.606	13.088	12.316	12.05	11.443	11.856	11.127	11.273	11.175	10.736	10.59	10.541	10.638	10.001	10.980	12.219	9.608	9.682	9.706	13.449	12.871	13.064	13.016	12.534					11.734	9.903	11.321	12.147	13.449	13.016	11.151	11.127	12.630	13.666	12.195	11.88	11.2	10.516	11.929	11.662												
09/17/12 09:00:00 AM	12.606	13.112	12.364	12.268	11.467	11.904	11.102	11.273	11.175	10.663	10.565	10.541	10.614	10.051	10.932	12.195	9.608	9.657	9.706	13.449	12.944	13.522	13.016	12.534	13.714	11.734	12.92	12.606	11.710	9.928	11.346	12.219	13.449	13.088	11.127	11.127	12.654	13.834	12.195	11.856	11.2	10.516	11.929	11.467	12.485	12.364	11.953	11.37	11.832	10.59	9.977	10.467		9.952	10.687	11.565
09/17/12 09:30:00 AM	12.63	13.137	12.437	12.775	11.467	11.929	11.078	11.224	11.175	10.712	10.541	10.516	10.614	10.149	10.932	12.243	9.608	9.632	9.682	13.473	13.016	13.594	13.04	12.606					11.710	9.903	11.370	12.316	13.449	13.185	11.102	11.127	12.896	14.457	12.195	11.953	11.2	10.492	11.953	11.759												
09/17/12 10:00:00 AM	12.654	13.209	12.678	14.098	11.492	12.001	11.053	11.2	11.175	10.761	10.541	10.492	10.638	10.198	10.956	12.316	9.608	9.632	9.682	13.473	13.112	14.17	13.04	12.654	13.714	12.171	13.016	12.558	11.686	9.952	11.419	12.534	13.473	13.329	11.102	11.127	12.944	14.721	12.195	12.001	11.224	10.614	11.977	11.71	12.485	12.727	11.953	11.443	11.856	10.785	9.977	10.638		10.051	10.785	11.856
09/17/12 10:30:00 AM	12.678	13.281	12.847	14.242	11.516	12.074	11.053	11.224	11.175	10.834	10.541	10.541	10.638	10.32	11.005	12.437	9.608	9.657	9.657	13.473	13.257	15.461	13.04	12.727					11.710	10.075	11.516	12.847	13.522	13.618	11.078	11.151	12.992	14.768	12.219	12.219	11.224	10.687	12.074	12.098												
09/17/12 11:00:00 AM	12.727	13.353	12.896	14.026	11.565	12.171	11.053	11.248	11.175	10.932	10.541	10.541	10.638	10.418	11.078	12.582	9.583	9.706	9.657	13.522	13.353	14.792	13.064	12.871	13.738	12.243	13.161	12.847	11.734	10.198	11.565	12.944	13.594	13.834	11.078	11.248	13.040	14.553	12.243	12.364	11.248	10.907	12.195	12.485	12.534	13.112	11.953	11.467	11.929	11.175	10.001	10.834		10.173	10.932	12.243
09/17/12 11:30:00 AM	12.775	13.522	13.016	14.481	11.613	12.34	11.053	11.297	11.2	11.175	10.541	10.614	10.663	10.59	11.248	12.896	9.583	9.854	9.657	13.594	13.449	14.649	13.088	13.305					11.783	10.467	11.710	13.425	13.69	14.074	11.102	11.321	13.088	14.553	12.292	12.654	11.273	11.127	12.268	12.413												
09/17/12 12:00:00 PM	12.896	13.762	13.112	14.218	11.686	12.461	11.053	11.37	11.224	11.297	10.541	10.712	10.687	10.687	11.370	13.088	9.583	9.928	9.657	13.594	13.546	15.079	13.137	13.401	13.738	12.534	13.497	13.473	11.832	10.590	11.807	13.546	13.786	14.122	11.102	11.394	13.112	14.792	12.34	12.799	11.321	11.248	12.34	12.968	12.606	13.281	11.977	11.565	11.953	10.907	10.026	10.834		10.198	11.053	12.316
09/17/12 12:30:00 PM	12.944	13.834	13.161	14.361	11.734	12.485	11.078	11.443	11.248	11.516	10.565	10.785	10.687	10.785	11.492	13.257	9.583	10.149	9.657	13.69	13.666	16.106	13.185	13.786					11.880	10.736	11.856	13.618	13.882	14.361	11.127	11.540	13.161	14.888	12.389	13.016	11.346	11.686	12.509	13.329												
09/17/12 01:00:00 PM	13.04	13.954	13.209	14.505	11.783	12.63	11.078	11.565	11.273	11.613	10.59	10.932	10.736	10.883	11.613	13.449	9.583	10.345	9.657	13.786	13.738	15.509	13.209	13.714	13.786	12.871	13.786	13.762	11.929	10.883	11.977	13.810	13.978	14.409	11.151	11.662	13.185	15.031	12.437	13.088	11.37	11.807	12.606	13.401	12.727	13.93	12.001	11.759	12.05	11.443	10.051	11.151		10.296	11.151	12.461
09/17/12 01:30:00 PM	13.137	14.098	13.257	14.29	11.856	12.727	11.127	11.71	11.321	11.662	10.638	11.029	10.761	10.956	11.710	13.618	9.608	10.492	9.657	13.858	13.834	15.414	13.257	13.738					11.953	10.956	12.050	14.002	14.074	14.625	11.175	11.759	13.233	15.079	12.485	13.112	11.394	11.88	12.727	13.834												
09/17/12 02:00:00 PM	13.209	14.242	13.305	14.409	11.904	12.751	11.151	11.807	11.346	11.856	10.687	11.102	10.785	10.98	11.807	13.690	9.608	10.687	9.682	13.93	13.906	15.557	13.305	13.954	13.834	13.112	14.002	14.026	12.001	10.907	12.050	13.786	14.122	14.218	11.224	11.904	13.257	15.151	12.534	13.425	11.419	12.171	12.896	13.93	12.823	14.17	12.025	11.88	12.098	11.54	10.075	11.2		10.418	11.248	12.582
09/17/12 02:30:00 PM	13.185	14.074	13.377	14.409	11.977	12.847	11.224	11.977	11.394	11.953	10.736	11.224	10.81	11.151	11.880	13.930	9.608	10.858	9.682	14.002	14.002	15.867	13.353	14.122					12.050	10.980	12.171	14.146	14.194	14.649	11.297	12.074	13.329	15.461	12.582	13.497	11.443	12.534	13.161	14.816												
09/17/12 03:00:00 PM	13.305	14.29	13.401	14.577	12.001	12.847	11.297	12.098	11.419	11.856	10.785	11.346	10.834	11.127	11.953	13.954	9.608	10.907	9.706	14.05	13.978	15.008	13.353	13.762	13.882	13.257	14.074	13.978	12.074	11.029	12.195	14.050	14.266	14.505	11.321	12.122	13.377	15.509	12.606	13.497	11.467	12.268	13.064	13.762	12.944	13.93	12.05	12.05	12.171	11.467	10.1	11.127		10.492	11.346	12.654
09/17/12 03:30:00 PM	13.353	14.29	13.377	14.05	12.025	12.751	11.346	12.147	11.467	12.074	10.81	11.273	10.834	11.078	11.953	13.858	9.632	11.102	9.731	14.146	14.074	15.581	13.401	14.122					12.098	10.980	12.195	13.882	14.314	14.314	11.394	12.316	13.425	15.509	12.678	13.642	11.467	12.654	13.233	14.529												
09/17/12 04:00:00 PM	13.353	14.218	13.401	14.337	12.05	12.871	11.37	12.268	11.492	12.05	10.858	11.443	10.858	11.005	11.904	13.690	9.657	11.467	9.731	14.218	14.098	15.247	13.449	14.122	13.93	13.546	14.218	14.17	12.122	10.907	12.098	13.497	14.29	14.242	11.443	12.389	13.425	15.318	12.727	13.69	11.467	12.582	13.281	14.409	13.161	16.439	12.098	12.195	12.219	11.54	10.124	11.346		10.614	11.394	12.606
09/17/12 04:30:00 PM	13.305	14.098	13.425	14.29	12.098	12.92	11.419	12.34	11.54	11.904	10.883	11.419	10.883	11.053	11.953	13.762	9.706	11.516	9.756	14.266	14.098	14.936	13.473	13.978					12.147	10.932	12.147	13.690	14.361	14.649	11.492	12.413	13.449	15.414	12.751	13.69	11.492	12.389	13.449	14.529												
09/17/12 05:00:00 PM	13.353	14.17	13.425	14.074	12.098	12.896	11.467	12.34	11.565	11.686	10.907	11.37	10.883	11.029	11.977	13.786	9.731	11.370	9.78	14.266	14.05	14.385	13.473	13.738	14.002	13.425	14.122	13.834	12.147	10.883	12.098	13.497	14.433	14.409	11.516	12.340	13.449	15.270	12.775	13.401	11.492	11.953	13.233	13.762	13.281	14.577	12.147	12.147	12.243	11.394	10.149	11.127		10.59	11.394	12.509
09/17/12 05:30:00 PM	13.353	14.218	13.377	13.666	12.122	12.775	11.516	12.243	11.565	11.807	10.907	11.224	10.907	10.98	11.953	13.690	9.756	11.565	9.805	14.29	14.002	14.074	13.497	13.882					12.147	10.858	12.050	13.281	14.409	14.05	11.565	12.413	13.449	15.127	12.775	13.257	11.492	12.05	13.185	13.738												
09/17/12 06:00:00 PM	13.329	14.098	13.329	13.473	12.122	12.751	11.54	12.34	11.589	11.759	10.932	11.346	10.932	10.932	11.929	13.618	9.780	12.025	9.805	14.314	13.954	13.738	13.497	13.69	14.05	13.257	13.93	13.497	12.147	10.810	12.001	13.161	14.361	13.954	11.589	12.389	13.425	14.984	12.775	13.112	11.492	11.856	13.137	13.473	13.305	13.882	12.171	12.147	12.243	11.029	10.149	11.078		10.541	11.37	12.268
09/17/12 06:30:00 PM	13.305	14.026	13.305	13.353	12.098	12.703	11.565	12.389	11.613	11.613	10.932	11.346	10.932	10.883	11.880	13.522	9.805	12.195	9.829	14.242	13.882	13.449	13.473	13.522					12.147	10.785	11.953	13.016	14.314	13.834	11.613	12.340	13.401	14.792	12.751	12.944	11.492	11.734	13.04	13.281												
09/17/12 07:00:00 PM	13.281	13.954	13.257	13.112	12.098	12.63	11.589	12.34	11.613	11.54	10.932	11.273	10.932	10.834	11.807	13.401	9.829	11.710	9.829	14.194	13.834	13.305	13.473	13.401	14.098	13.04	13.738	13.161	12.147	10.712	11.904	12.920	14.266	13.738	11.613	12.268	13.353	14.673	12.727	12.823	11.492	11.613	12.968	13.088	13.257	13.497	12.171	11.953	12.195	10.883	10.149	10.81		10.394	11.273	12.025
09/17/12 07:30:00 PM	13.257	13.906	13.209	13.064	12.074	12.582	11.613	12.292	11.613	11.492	10.932	11.2	10.932	10.785	11.783	13.329	9.829	11.370	9.854	14.146	13.786	13.209	13.449	13.257					12.147	10.663	11.856	12.775	14.218	13.69	11.613	12.195	13.329	14.673	12.703	12.678	11.467	11.467	12.896	12.727												
09/17/12 08:00:00 PM	13.233	13.882	13.161	12.968	12.074	12.558	11.613	12.219	11.613	11.419	10.932	11.151	10.932	10.736	11.759	13.257	9.829	11.127	9.854	14.098	13.738	13.137	13.425	13.209	14.122	12.823	13.57	12.944	12.147	10.638	11.856	12.751	14.17	13.594	11.613	12.147	13.305	14.625	12.703	12.63	11.467	11.37	12.823	12.703	13.185	13.209	12.171	11.807	12.171	10.785	10.124	10.687		10.247	11.2	11.88
09/17/12 08:30:00 PM	13.209	13.81	13.137	12.92	12.05	12.534	11.613	12.122	11.589	11.346	10.932	11.078	10.932	10.687	11.710	13.161	9.829	10.956	9.854	14.05	13.666	12.871	13.425	13.064					12.147	10.565	11.807	12.654	14.122	13.546	11.613	12.098	13.257	14.553	12.654	12.509	11.467	11.224	12.775	12.437												
09/17/12 09:00:00 PM	13.161	13.738	13.112	12.727	12.05	12.461	11.589	12.098	11.589	11.297	10.907	11.053	10.932	10.638	11.662	13.112	9.829	10.834	9.854	14.002	13.618	12.727	13.401	13.04	14.17	12.654	13.401	12.727	12.122	10.541	11.783	12.654	14.074	13.522	11.613	12.050	13.233	14.505	12.63	12.437	11.443	11.224	12.678	12.316	13.112	13.04	12.171	11.734	12.122	10.638	10.1	10.492		10.149	11.127	11.759
09/17/12 09:30:00 PM	13.161	13.738	13.064	12.63	12.001	12.437	11.565	12.05	11.565	11.224	10.883	11.029	10.932	10.638	11.662	13.088	9.829	10.736	9.854	13.978	13.546	12.509	13.377	12.944					12.122	10.541	11.783	12.703	14.026	13.522	11.589	12.001	13.209	14.457	12.606	12.34	11.443	11.078	12.63	12.074												
09/17/12 10:00:00 PM	13.137	13.738	13.016	12.461	11.977	12.389	11.565	11.953	11.565	11.224	10.883	10.956	10.932	10.59	11.637	13.088	9.805	10.638	9.854	13.93	13.497	12.534	13.353	12.92	14.17	12.509	13.281	12.582	12.098	10.516	11.759	12.606	14.002	13.473	11.589	11.977	13.185	14.409	12.582	12.34	11.419	11.078	12.582	12.098	13.04	12.92	12.147	11.662	12.074	10.541	10.1	10.443		10.075	11.053	11.637
09/17/12 10:30:00 PM	13.112	13.69	12.968	12.509	11.953	12.364	11.54	11.904	11.565	11.224	10.883	10.932	10.932	10.59	11.613	13.064	9.805	10.590	9.854	13.93	13.449	12.389	13.353	12.847					12.098	10.492	11.734	12.606	13.978	13.449	11.565	11.953	13.161	14.314	12.582	12.292	11.419	11.127	12.534	12.05												
09/17/12 11:00:00 PM	13.112	13.714	12.944	12.461	11.953	12.34	11.516	11.904	11.54	11.151	10.858	10.907	10.932	10.565	11.613	13.064	9.805	10.565	9.854	13.906	13.401	12.292	13.329	12.847	14.194	12.389	13.161	12.437	12.098	10.467	11.710	12.582	13.93	13.401	11.565	11.929	13.161	14.290	12.558	12.219	11.419	11.005	12.485	11.953	12.992	12.871	12.147	11.637	12.025	10.541	10.1	10.418		10.026	11.005	11.613
09/17/12 11:30:00 PM	13.112	13.69	12.92	12.34	11.904	12.292	11.516	11.88	11.54	11.151	10.858	10.907	10.932	10.541	11.613	13.040	9.780	10.492	9.854	13.906	13.377	12.413	13.329	12.92					12.098	10.443	11.710	12.582	13.906	13.425	11.540	11.904	13.137	14.266	12.534	12.219	11.419	11.053	12.461	12.195												
09/18/12 12:00:00 AM	13.088	13.666	12.871	12.316	11.904	12.316	11.492	11.856	11.516	11.151	10.834	10.883	10.907	10.541	11.589	13.016	9.780	10.516	9.829	13.882	13.353	12.437	13.305	12.944	14.194	12.292	13.112	12.461	12.098	10.418	11.686	12.558	13.882	13.329	11.540	11.880	13.112	14.146	12.534	12.195	11.419	11.053	12.461	12.243	12.944	12.896	12.122	11.613	12.001	10.541	10.075	10.394		10.001	10.956	11.565
09/18/12 12:30:00 AM	13.064	13.642	12.871	12.437	11.904	12.292	11.467	11.832	11.516	11.175	10.834	10.834	10.907	10.516	11.589	13.016	9.780	10.492	9.829	13.858	13.329	12.558	13.305	12.968					12.074	10.394	11.662	12.534	13.858	13.305	11.516	11.856	13.088	14.122	12.509	12.219	11.394	11.053	12.461	12.268												
09/18/12 01:00:00 AM	13.064	13.618	12.871	12.534	11.88	12.292	11.467	11.807	11.516	11.151	10.834	10.834	10.907	10.467	11.565	12.968	9.780	10.492	9.829	13.834	13.305	12.654	13.305	12.871	14.194	12.268	13.112	12.534	12.074	10.296	11.637	12.437	13.81	13.137	11.516	11.856	13.064	14.074	12.485	12.243	11.394	11.029	12.437	12.171	12.92	12.847	12.122	11.613	11.977	10.516	10.075	10.418		9.977	10.907	11.565
09/18/12 01:30:00 AM	13.04	13.57	12.847	12.582	11.88	12.268	11.443	11.783	11.492	11.151	10.81	10.81	10.907	10.418	11.492	12.871	9.756	10.467	9.805	13.81	13.305	12.654	13.281	12.775					12.050	10.222	11.589	12.316	13.762	13.064	11.492	11.807	13.040	14.002	12.485	12.195	11.37	10.98	12.437	12.122												
09/18/12 02:00:00 AM	12.992	13.497	12.847	12.558	11.856	12.243	11.443	11.759	11.492	10.98	10.81	10.785	10.907	10.369	11.467	12.775	9.756	10.443	9.805	13.786	13.281	12.558	13.257	12.606	14.17	12.195	13.088	12.509	12.025	10.149	11.565	12.268	13.738	13.016	11.467	11.783	13.016	13.906	12.485	12.171	11.37	10.81	12.413	12.001	12.871	12.678	12.098	11.516	11.929	10.394	10.051	10.222		9.903	10.858	11.467
09/18/12 02:30:00 AM	12.968	13.449	12.823	12.485	11.832	12.195	11.419	11.686	11.492	10.858	10.785	10.687	10.883	10.296	11.419	12.727	9.756	10.369	9.805	13.738	13.257	12.485	13.233	12.534					12.001	10.051	11.516	12.171	13.69	12.944	11.467	11.734	12.992	13.858	12.461	12.122	11.346	10.663	12.364	11.856												
09/18/12 03:00:00 AM	12.968	13.425	12.799	12.389	11.807	12.147	11.419	11.613	11.467	10.81	10.761	10.638	10.883	10.247	11.370	12.630	9.756	10.296	9.805	13.69	13.233	12.292	13.209	12.485	14.17	12.05	13.016	12.389	11.953	10.001	11.467	12.025	13.642	12.823	11.443	11.662	12.968	13.882	12.437	12.074	11.321	10.614	12.316	11.783	12.823	12.485	12.098	11.394	11.88	10.124	10.026	10.026		9.731	10.785	11.321
09/18/12 03:30:00 AM	12.92	13.377	12.775	12.195	11.783	12.098	11.37	11.54	11.467	10.712	10.736	10.565	10.883	10.173	11.321	12.582	9.731	10.247	9.78	13.666	13.209	12.34	13.185	12.389					11.953	9.928	11.394	11.807	13.594	12.751	11.419	11.637	12.920	13.594	12.413	12.025	11.321	10.516	12.292	11.662												
09/18/12 04:00:00 AM	12.871	13.233	12.751	12.292	11.759	12.05	11.37	11.492	11.443	10.614	10.712	10.492	10.883	10.1	11.273	12.485	9.731	10.198	9.78	13.594	13.161	12.05	13.161	12.292	14.146	11.904	12.896	12.268	11.904	9.854	11.370	11.807	13.546	12.751	11.419	11.565	12.871	13.642	12.389	11.929	11.297	10.369	12.219	11.443	12.775	12.243	12.05	11.224	11.807	9.805	10.001	9.805		9.435	10.712	11.151
09/18/12 04:30:00 AM	12.799	13.112	12.703	12.05	11.71	11.977	11.321	11.419	11.419	10.492	10.687	10.443	10.858	10.026	11.224	12.413	9.731	10.100	9.756	13.546	13.112	11.759	13.137	12.195					11.880	9.780	11.297	11.637	13.497	12.678	11.370	11.516	12.847	13.570	12.364	11.807	11.273	10.075	12.122	10.956												
09/18/12 05:00:00 AM	12.751	13.064	12.654	11.734	11.686	11.904	11.297	11.346	11.394	10.443	10.638	10.369	10.858	10.001	11.175	12.340	9.706	10.001	9.756	13.497	13.088	11.856	13.137	12.268	14.122	11.686	12.775	12.05	11.856	9.657	11.273	11.613	13.425	12.558	11.370	11.467	12.799	13.377	12.34	11.807	11.248	10.026	12.05	11.053	12.703	11.953	12.025	11.102	11.71	9.46	9.928	9.435		9.213	10.59	10.907
09/18/12 05:30:00 AM	12.678	12.92	12.63	11.759	11.662	11.856	11.273	11.273	11.37	10.394	10.638	10.345	10.834	9.952	11.151	12.316	9.706	9.903	9.731	13.425	13.04	11.662	13.112	12.171					11.832	9.706	11.273	11.710	13.377	12.582	11.321	11.419	12.775	13.449	12.316	11.734	11.224	9.903	12.001	10.858												
09/18/12 06:00:00 AM	12.654	12.944	12.582	11.613	11.613	11.807	11.248	11.224	11.346	10.369	10.59	10.296	10.834	9.903	11.151	12.292	9.706	9.780	9.706	13.401	12.992	11.565	13.112	12.171	14.098	11.516	12.63	11.856	11.807	9.657	11.224	11.565	13.353	12.534	11.321	11.346	12.727	13.449	12.292	11.686	11.224	9.928	11.929	10.687	12.606	11.71	12.001	10.98	11.613	9.41	9.903	9.46		9.163	10.492	10.761
09/18/12 06:30:00 AM	12.63	12.968	12.534	11.492	11.565	11.71	11.224	11.175	11.321	10.394	10.565	10.271	10.81	9.854	11.127	12.243	9.682	9.756	9.706	13.353	12.968	11.613	13.088	12.195					11.783	9.608	11.175	11.565	13.305	12.437	11.297	11.346	12.703	13.329	12.292	11.71	11.175	9.977	11.904	10.883												
09/18/12 07:00:00 AM	12.582	12.871	12.509	11.613	11.565	11.759	11.175	11.151	11.297	10.345	10.541	10.247	10.785	9.854	11.078	12.195	9.657	9.731	9.682	13.329	12.92	11.419	13.064	12.147	14.074	11.443	12.534	11.807	11.759	9.608	11.175	11.589	13.257	12.437	11.273	11.321	12.678	13.257	12.243	11.613	11.175	9.805	11.856	10.663	12.534	11.807	11.953	11.005	11.54	9.435	9.879	9.509		9.188	10.418	10.785
09/18/12 07:30:00 AM	12.582	12.92	12.485	11.492	11.54	11.734	11.175	11.102	11.273	10.296	10.541	10.247	10.785	9.854	11.029	12.171	9.657	9.706	9.657	13.305	12.871	11.37	13.04	12.122					11.734	9.632	11.175	11.662	13.233	12.461	11.248	11.273	12.654	13.257	12.219	11.54	11.151	9.854	11.759	10.394												
09/18/12 08:00:00 AM	12.582	12.944	12.437	11.297	11.492	11.662	11.127	11.078	11.248	10.271	10.516	10.222	10.785	9.854	11.029	12.195	9.632	9.706	9.632	13.305	12.871	11.759	13.04	12.147	14.05	11.346	12.485	11.759	11.734	9.706	11.200	11.759	13.209	12.606	11.224	11.248	12.630	13.305	12.195	11.54	11.151	9.854	11.71	10.492	12.485	11.807	11.929	10.98	11.516	10.149	9.854	9.509		9.015	10.394	10.907
09/18/12 08:30:00 AM	12.582	12.992	12.413	11.321	11.467	11.686	11.102	11.053	11.224	10.32	10.492	10.198	10.761	9.903	11.078	12.268	9.632	9.706	9.632	13.305	12.92	12.727	13.016	12.219					11.734	9.805	11.273	12.122	13.209	12.823	11.200	11.248	12.630	13.401	12.195	11.565	11.151	9.903	11.71	10.59												
09/18/12 09:00:00 AM	12.63	13.088	12.389	11.613	11.467	11.71	11.078	11.029	11.224	10.418	10.492	10.198	10.761	9.977	11.127	12.389	9.608	9.756	9.608	13.353	13.016	13.329	13.016	12.34	14.026	11.492	12.847	12.558	11.734	9.952	11.394	12.461	13.233	12.92	11.175	11.248	12.654	13.690	12.171	11.589	11.151	10.026	11.71	10.785	12.437	12.001	11.904	11.078	11.637	11.029	9.854	9.854		9.163	10.492	11.346
09/18/12 09:30:00 AM	12.654	13.209	12.461	12.316	11.467	11.856	11.078	11.029	11.224	10.59	10.467	10.247	10.761	10.051	11.200	12.534	9.608	9.829	9.608	13.377	13.064	13.281	13.04	12.558					11.759	10.051	11.492	12.727	13.281	13.185	11.175	11.273	12.703	13.930	12.171	11.71	11.175	10.345	11.783	11.321												
09/18/12 10:00:00 AM	12.703	13.329	12.534	12.509	11.492	11.977	11.053	11.078	11.2	10.81	10.467	10.296	10.736	10.124	11.273	12.654	9.608	9.952	9.608	13.449	13.137	13.594	13.04	12.678	14.002	11.88	12.968	12.727	11.783	10.198	11.565	12.823	13.353	13.185	11.175	11.370	12.751	14.218	12.195	11.953	11.2	10.663	11.904	11.88	12.437	12.292	11.904	11.248	11.759	11.151	9.854	10.1		9.361	10.565	11.516
09/18/12 10:30:00 AM	12.775	13.401	12.582	12.896	11.54	12.122	11.029	11.127	11.224	11.005	10.492	10.443	10.736	10.149	11.321	12.775	9.608	10.051	9.583	13.522	13.209	13.906	13.064	13.016					11.807	10.149	11.613	12.847	13.401	13.353	11.175	11.443	12.799	14.314	12.219	12.219	11.224	11.005	12.05	12.292												
09/18/12 11:00:00 AM	12.799	13.473	12.678	13.185	11.589	12.243	11.029	11.224	11.224	11.053	10.492	10.516	10.761	10.198	11.394	12.871	9.583	10.198	9.583	13.594	13.305	14.457	13.088	12.847	13.978	12.316	13.209	13.016	11.807	10.198	11.613	12.775	13.473	13.497	11.200	11.516	12.896	14.553	12.243	12.34	11.248	11.053	12.195	12.63	12.485	12.534	11.904	11.443	11.88	11.346	9.854	10.271		9.583	10.638	11.613
09/18/12 11:30:00 AM	12.823	13.497	12.799	13.594	11.637	12.364	11.053	11.273	11.248	11.053	10.516	10.59	10.761	10.247	11.443	13.016	9.608	10.198	9.583	13.618	13.377	14.218	13.112	12.871					11.832	10.271	11.686	13.064	13.546	13.81	11.200	11.565	12.968	14.625	12.292	12.485	11.273	11.078	12.268	12.582												
09/18/12 12:00:00 PM	12.871	13.57	12.847	13.329	11.71	12.389	11.078	11.346	11.273	11.127	10.541	10.614	10.761	10.345	11.516	13.161	9.608	10.222	9.583	13.618	13.449	14.409	13.112	12.727	13.978	12.389	13.305	12.968	11.856	10.394	11.807	13.425	13.642	14.074	11.224	11.613	13.064	14.984	12.34	12.558	11.297	11.078	12.389	13.353	12.534	12.92	11.929	11.613	11.953	11.273	9.879	10.173		9.632	10.687	11.565
09/18/12 12:30:00 PM	12.944	13.69	12.896	13.546	11.759	12.534	11.078	11.419	11.297	11.224	10.565	10.687	10.785	10.443	11.662	13.618	9.608	10.345	9.608	13.69	13.642	16.844	13.137	12.992					11.880	10.516	11.904	13.594	13.738	14.457	11.248	11.710	13.161	15.151	12.364	12.775	11.321	11.467	12.534	13.257												
09/18/12 01:00:00 PM	13.016	13.882	12.992	14.122	11.807	12.582	11.102	11.467	11.321	11.443	10.59	10.761	10.785	10.467	11.734	13.834	9.608	10.541	9.608	13.786	13.762	15.724	13.161	13.233	14.002	12.558	13.522	13.305	11.904	10.541	11.929	13.473	13.858	14.05	11.297	11.832	13.233	15.199	12.437	12.992	11.37	11.637	12.678	13.93	12.606	13.449	11.953	11.807	12.05	11.54	9.903	10.418		9.829	10.736	11.662
09/18/12 01:30:00 PM	13.112	13.93	13.112	14.314	11.856	12.751	11.127	11.565	11.346	11.492	10.614	10.883	10.785	10.443	11.832	13.930	9.608	10.687	9.632	13.954	13.858	15.748	13.209	13.305					11.904	10.541	12.050	13.906	13.978	14.218	11.321	11.953	13.305	15.366	12.461	13.016	11.394	11.832	12.823	13.882												
09/18/12 02:00:00 PM	13.137	13.978	13.209	14.409	11.929	12.775	11.175	11.662	11.37	11.419	10.638	11.127	10.81	10.443	12.001	14.649	9.608	10.858	9.657	14.098	13.954	15.867	13.209	13.185	14.026	12.654	13.666	13.449	11.929	10.565	11.953	13.353	14.074	14.409	11.370	12.050	13.377	15.438	12.509	13.04	11.419	12.001	12.944	14.026	12.727	13.666	12.001	12.074	12.098	11.224	9.928	10.736		10.124	10.785	11.734
09/18/12 02:30:00 PM	13.281	14.314	13.257	14.194	11.953	12.751	11.2	11.759	11.419	11.297	10.687	11.029	10.81	10.394	12.098	15.867	9.657	11.321	9.657	14.146	14.002	15.247	13.233	13.257					11.929	10.394	11.904	13.064	14.194	15.509	11.467	12.243	13.449	15.485	12.534	12.799	11.419	11.929	13.088	14.026												
09/18/12 03:00:00 PM	13.329	14.074	13.281	14.29	11.977	12.654	11.224	11.856	11.419	11.37	10.687	11.005	10.834	10.32	12.122	15.557	9.682	11.807	9.682	14.17	14.05	15.796	13.257	13.497	14.026	12.509	13.642	13.257	11.929	10.296	11.807	12.727	14.29	14.577	11.540	12.509	13.497	15.461	12.534	12.678	11.419	12.001	13.161	13.93	12.992	19.77	12.098	12.485	12.098	11.029	9.952	10.712		10.345	10.81	11.807
09/18/12 03:30:00 PM	13.257	13.978	13.257	13.834	12.001	12.654	11.273	11.977	11.419	11.248	10.712	11.127	10.834	10.247	12.147	15.175	9.706	11.710	9.706	14.17	14.098	15.461	13.209	12.823					11.929	10.198	11.734	12.534	14.337	14.505	11.565	12.534	13.522	15.438	12.534	12.558	11.419	11.662	13.161	13.69												
09/18/12 04:00:00 PM	13.209	13.786	13.233	13.257	12.001	12.678	11.321	12.074	11.443	11.078	10.712	11.029	10.834	10.198	12.171	14.840	9.780	15.127	9.706	14.098	14.074	14.218	13.209	12.727	14.05	12.389	13.329	12.485	11.904	10.001	11.613	12.195	14.361	14.457	11.613	12.509	13.546	15.366	12.509	12.485	11.419	11.443	13.185	13.473	13.209	15.796	12.171	12.63	12.074	10.541	9.952	10.443		10.026	10.761	11.394
09/18/12 04:30:00 PM	13.161	13.69	13.185	12.968	12.025	12.654	11.394	12.195	11.443	10.98	10.736	10.98	10.834	10.051	12.195	14.553	9.903	13.112	9.731	13.954	14.002	13.882	13.209	12.63					11.880	9.829	11.492	11.929	14.409	15.27	11.637	12.461	13.546	15.366	12.485	12.389	11.394	11.346	13.305	13.834												
09/18/12 05:00:00 PM	13.112	13.57	13.137	12.703	12.025	12.582	11.419	12.243	11.443	10.858	10.736	10.932	10.834	10.001	12.219	14.314	9.952	12.098	9.731	13.834	13.906	13.137	13.161	12.413	14.074	12.074	13.161	12.316	11.832	9.608	11.419	11.856	14.505	14.385	11.662	12.389	13.546	15.175	12.485	12.219	11.37	10.932	13.064	12.751	13.377	15.294	12.243	12.63	11.977	10.075	9.928	10.051		9.756	10.638	11.029
09/18/12 05:30:00 PM	13.064	13.497	13.064	12.364	12.025	12.485	11.467	12.268	11.419	10.638	10.736	10.883	10.81	9.977	12.268	14.122	9.928	11.540	9.731	13.69	13.81	12.678	13.161	12.268					11.807	9.608	11.370	11.856	14.457	13.666	11.662	12.316	13.497	14.936	12.437	12.001	11.346	10.663	12.896	12.292												
09/18/12 06:00:00 PM	13.016	13.425	12.992	12.171	12.001	12.413	11.516	12.292	11.419	10.59	10.736	10.785	10.81	9.879	12.243	13.954	9.903	12.147	9.706	13.546	13.714	12.437	13.112	12.292	14.074	11.759	12.92	11.953	11.734	9.213	11.370	11.759	14.314	13.305	11.662	12.219	13.425	14.577	12.413	11.856	11.321	10.492	12.727	12.025	13.353	13.449	12.268	12.437	11.88	9.78	9.903	9.805		9.287	10.492	10.663
09/18/12 06:30:00 PM	12.92	13.209	12.92	11.953	11.953	12.364	11.565	12.268	11.394	10.638	10.712	10.736	10.785	9.657	12.195	13.690	9.928	13.016	9.706	13.425	13.618	12.147	13.088	12.268					11.637	8.916	11.273	11.589	14.17	12.968	11.637	12.122	13.329	14.122	12.364	11.783	11.273	10.32	12.606	11.686												
09/18/12 07:00:00 PM	12.775	12.896	12.847	11.662	11.929	12.34	11.565	12.219	11.37	10.418	10.712	10.736	10.785	9.41	12.195	13.401	9.928	11.710	9.682	13.281	13.522	11.759	13.088	12.292	14.05	11.662	12.775	11.929	11.565	8.817	11.224	11.540	14.002	12.703	11.613	11.977	13.257	13.834	12.316	11.734	11.248	10.1	12.413	11.127	13.233	12.727	12.292	11.953	11.759	9.485	9.854	9.287		8.717	10.369	10.443
09/18/12 07:30:00 PM	12.654	12.727	12.775	11.467	11.88	12.122	11.565	12.098	11.346	10.124	10.687	10.614	10.761	9.336	12.195	13.185	9.903	10.932	9.657	13.161	13.401	11.492	13.064	11.953					11.492	8.668	11.175	11.492	13.858	12.582	11.565	11.783	13.161	13.738	12.268	11.565	11.224	9.706	12.219	10.614												
09/18/12 08:00:00 PM	12.558	12.558	12.703	11.297	11.807	11.88	11.565	11.977	11.321	9.952	10.663	10.443	10.736	9.262	12.147	12.992	9.903	10.320	9.632	13.064	13.329	11.346	13.04	11.734	14.026	11.419	12.63	11.71	11.419	8.519	11.127	11.394	13.714	12.364	11.540	11.637	13.064	13.522	12.219	11.419	11.175	9.46	12.05	10.345	13.088	12.243	12.243	11.492	11.637	9.41	9.829	9.213		8.469	10.173	10.051
09/18/12 08:30:00 PM	12.437	12.389	12.654	11.248	11.686	11.662	11.54	11.807	11.297	9.903	10.638	10.32	10.736	9.287	11.953	12.799	9.854	10.026	9.608	12.968	13.233	11.175	12.992	11.589					11.346	8.444	11.102	11.370	13.594	12.219	11.492	11.516	12.968	13.281	12.195	11.37	11.151	9.485	11.929	10.296												
09/18/12 09:00:00 PM	12.34	12.243	12.582	11.175	11.589	11.54	11.492	11.686	11.273	9.854	10.59	10.247	10.712	9.262	11.856	12.703	9.829	9.706	9.558	12.896	13.161	11.151	12.968	11.492	14.002	11.248	12.509	11.613	11.297	8.394	11.078	11.321	13.473	12.195	11.443	11.419	12.896	13.112	12.147	11.224	11.127	9.262	11.807	9.977	12.92	11.832	12.195	11.248	11.54	9.262	9.78	9.163		8.319	10.001	9.805
09/18/12 09:30:00 PM	12.268	12.195	12.534	11.005	11.516	11.467	11.467	11.565	11.224	9.977	10.565	10.149	10.687	9.213	11.807	12.606	9.805	9.558	9.534	12.847	13.088	10.98	12.944	11.443					11.224	8.344	11.029	11.224	13.353	12.122	11.394	11.370	12.823	13.016	12.098	11.2	11.078	9.262	11.71	10.001												
09/18/12 10:00:00 PM	12.195	12.122	12.461	10.98	11.443	11.419	11.419	11.492	11.2	9.977	10.541	10.198	10.663	9.238	11.734	12.485	9.805	9.410	9.509	12.799	13.016	10.834	12.92	11.516	13.978	11.151	12.34	11.419	11.200	8.245	11.005	11.248	13.257	12.025	11.346	11.273	12.751	12.920	12.074	11.151	11.053	9.114	11.613	9.879	12.775	11.662	12.147	11.127	11.443	9.213	9.756	8.891		8.12	9.854	9.706
09/18/12 10:30:00 PM	12.122	12.05	12.413	10.956	11.37	11.419	11.37	11.419	11.175	9.78	10.492	10.173	10.638	9.213	11.662	12.340	9.780	9.287	9.46	12.751	12.944	10.785	12.896	11.589					11.151	8.220	10.980	11.175	13.161	11.953	11.297	11.200	12.678	12.799	12.025	11.078	11.029	9.114	11.565	10.001												
09/18/12 11:00:00 PM	12.05	11.953	12.389	10.907	11.346	11.394	11.346	11.321	11.151	9.903	10.492	10.1	10.638	9.188	11.565	12.195	9.756	9.139	9.435	12.678	12.871	10.785	12.871	11.37	13.93	11.029	12.243	11.37	11.102	8.145	10.932	11.127	13.088	11.807	11.273	11.127	12.606	12.703	12.001	10.98	10.98	8.965	11.516	9.854	12.654	11.516	12.074	10.98	11.346	9.064	9.706	8.916		7.87	9.756	9.632
09/18/12 11:30:00 PM	11.977	11.856	12.34	10.883	11.297	11.321	11.297	11.248	11.127	9.756	10.443	10.075	10.614	9.139	11.443	12.050	9.731	9.040	9.41	12.63	12.823	10.834	12.847	11.029					11.078	8.145	10.883	10.956	12.992	11.71	11.224	11.053	12.534	12.558	11.953	10.907	10.956	8.866	11.443	9.731												
09/19/12 12:00:00 AM	11.929	11.807	12.292	10.785	11.248	11.273	11.273	11.175	11.078	9.78	10.443	10.051	10.59	9.114	11.419	11.953	9.706	8.941	9.386	12.582	12.775	10.785	12.799	10.81	13.906	10.907	12.147	11.273	11.029	8.020	10.834	10.956	12.92	11.613	11.175	11.005	12.485	12.509	11.904	10.834	10.932	8.817	11.37	9.632	12.534	11.37	12.025	10.883	11.273	8.965	9.657	8.792		7.619	9.657	9.608
09/19/12 12:30:00 AM	11.856	11.71	12.243	10.687	11.2	11.151	11.224	11.102	11.078	9.829	10.418	9.952	10.565	9.064	11.419	11.880	9.657	8.866	9.361	12.534	12.727	10.59	12.775	10.883					10.956	7.920	10.810	10.932	12.823	11.516	11.151	10.980	12.437	12.413	11.88	10.785	10.883	8.742	11.297	9.485												
09/19/12 01:00:00 AM	11.759	11.613	12.195	10.492	11.127	11.078	11.2	11.029	11.029	9.78	10.394	9.903	10.541	9.04	11.419	11.807	9.657	8.792	9.312	12.485	12.678	10.687	12.727	10.834	13.882	10.736	12.074	11.175	10.883	7.745	10.785	10.858	12.751	11.37	11.102	10.932	12.389	12.389	11.856	10.785	10.858	8.618	11.248	9.41	12.437	11.321	11.977	10.785	11.175	8.866	9.608	8.841		7.72	9.583	9.509
09/19/12 01:30:00 AM	11.71	11.54	12.147	10.492	11.078	11.029	11.151	10.883	11.029	9.731	10.369	9.805	10.516	8.99	11.419	11.710	9.608	8.742	9.287	12.437	12.63	10.614	12.703	10.834					10.834	7.645	10.761	10.883	12.678	11.321	11.078	10.883	12.340	12.340	11.832	10.736	10.834	8.543	11.151	9.262												
09/19/12 02:00:00 AM	11.637	11.443	12.098	10.394	11.029	10.98	11.102	10.785	10.98	9.485	10.32	9.756	10.492	9.015	11.321	11.662	9.608	8.668	9.262	12.389	12.582	10.443	12.654	10.712	13.834	10.663	12.001	11.127	10.785	7.594	10.736	10.883	12.582	11.273	11.029	10.834	12.292	12.316	11.807	10.687	10.81	8.519	11.078	9.238	12.34	11.078	11.929	10.712	11.102	8.767	9.583	8.817		7.745	9.485	9.435
09/19/12 02:30:00 AM	11.565	11.37	12.05	10.271	10.98	10.834	11.053	10.687	10.98	9.558	10.296	9.731	10.492	9.015	11.273	11.613	9.558	8.593	9.238	12.292	12.534	10.369	12.63	10.59					10.736	7.670	10.736	10.834	12.534	11.224	10.980	10.785	12.243	12.219	11.759	10.638	10.785	8.419	11.029	9.213												
09/19/12 03:00:00 AM	11.516	11.321	12.001	10.222	10.907	10.736	11.005	10.614	10.956	9.558	10.271	9.706	10.467	8.866	11.321	11.589	9.534	8.568	9.213	12.243	12.485	10.32	12.582	10.565	13.786	10.59	11.977	11.127	10.712	7.594	10.712	10.883	12.461	11.224	10.956	10.736	12.195	12.122	11.734	10.614	10.736	8.319	10.98	9.213	12.243	10.883	11.88	10.638	11.029	8.767	9.558	8.618		7.67	9.41	9.336
09/19/12 03:30:00 AM	11.467	11.321	11.953	10.149	10.834	10.736	10.956	10.541	10.932	9.485	10.247	9.682	10.443	8.841	11.297	11.613	9.509	8.543	9.163	12.219	12.437	10.32	12.582	10.59					10.687	7.695	10.687	10.907	12.413	11.224	10.907	10.663	12.147	12.098	11.71	10.565	10.736	8.394	10.956	9.213												
09/19/12 04:00:00 AM	11.419	11.248	11.904	10.124	10.785	10.687	10.907	10.492	10.907	9.336	10.222	9.682	10.418	8.792	11.321	11.637	9.485	8.519	9.139	12.195	12.413	10.271	12.534	10.663	13.738	10.565	11.929	11.078	10.663	7.670	10.687	10.956	12.364	11.224	10.883	10.638	12.098	12.025	11.662	10.516	10.687	8.369	10.907	9.188	12.147	10.785	11.856	10.59	10.98	8.668	9.509	8.419		7.569	9.336	9.262
09/19/12 04:30:00 AM	11.394	11.273	11.856	10.149	10.761	10.638	10.858	10.418	10.883	9.386	10.198	9.657	10.394	8.817	11.297	11.662	9.460	8.469	9.114	12.195	12.364	10.32	12.534	10.59					10.638	7.745	10.687	10.980	12.34	11.224	10.858	10.638	12.074	11.953	11.637	10.443	10.687	8.319	10.883	9.139												
09/19/12 05:00:00 AM	11.37	11.224	11.832	10.149	10.687	10.59	10.834	10.394	10.858	9.435	10.198	9.632	10.394	8.792	11.297	11.710	9.410	8.444	9.089	12.171	12.34	10.394	12.509	10.663	13.714	10.516	11.88	11.127	10.638	7.720	10.687	10.956	12.292	11.224	10.834	10.590	12.050	11.929	11.613	10.394	10.663	8.319	10.834	9.089	12.074	10.736	11.807	10.541	10.932	8.668	9.485	8.419		7.72	9.287	9.262
09/19/12 05:30:00 AM	11.346	11.224	11.807	10.198	10.687	10.59	10.81	10.443	10.834	9.485	10.173	9.608	10.394	8.817	11.224	11.710	9.386	8.469	9.064	12.195	12.316	10.418	12.485	10.663					10.614	7.870	10.712	11.029	12.268	11.321	10.810	10.565	12.001	11.977	11.589	10.394	10.638	8.369	10.81	9.213												
09/19/12 06:00:00 AM	11.321	11.273	11.783	10.173	10.638	10.59	10.785	10.443	10.834	9.485	10.149	9.608	10.369	8.891	11.151	11.759	9.361	8.444	9.04	12.219	12.292	10.345	12.461	10.712	13.666	10.516	11.832	11.078	10.614	8.020	10.712	11.127	12.268	11.467	10.785	10.541	12.001	12.074	11.565	10.394	10.638	8.319	10.81	9.312	12.001	10.712	11.759	10.541	10.883	8.618	9.46	8.369		7.645	9.262	9.312
09/19/12 06:30:00 AM	11.37	11.394	11.759	10.149	10.614	10.541	10.761	10.443	10.81	9.583	10.149	9.583	10.345	8.941	11.078	11.759	9.336	8.519	9.015	12.243	12.292	10.614	12.461	10.883					10.638	8.145	10.736	11.200	12.292	11.589	10.761	10.590	12.001	12.195	11.54	10.492	10.638	8.668	10.834	9.583												
09/19/12 07:00:00 AM	11.419	11.54	11.759	10.443	10.59	10.638	10.736	10.467	10.785	9.706	10.124	9.632	10.345	8.99	11.053	11.807	9.336	8.568	9.015	12.292	12.292	10.858	12.461	11.053	13.642	10.59	11.904	11.248	10.687	8.295	10.785	11.394	12.316	11.759	10.736	10.638	12.001	12.292	11.54	10.59	10.638	8.841	10.907	9.829	11.953	10.81	11.734	10.565	10.834	8.717	9.435	8.344		7.72	9.238	9.312
09/19/12 07:30:00 AM	11.467	11.686	11.783	10.687	10.59	10.736	10.736	10.492	10.785	9.756	10.124	9.731	10.345	9.04	11.029	11.832	9.336	8.643	8.99	12.316	12.292	11.005	12.485	11.175					10.712	8.444	10.810	11.516	12.34	11.929	10.736	10.663	12.001	12.389	11.54	10.663	10.638	8.941	10.956	10.026												
09/19/12 08:00:00 AM	11.54	11.856	11.807	10.834	10.59	10.81	10.736	10.516	10.785	9.879	10.124	9.78	10.345	9.114	11.029	11.856	9.336	8.668	8.965	12.34	12.316	11.297	12.485	11.37	13.594	10.712	12.001	11.443	10.736	8.593	10.883	11.710	12.413	12.147	10.736	10.687	12.025	12.558	11.565	10.785	10.663	9.114	11.029	10.271	11.904	11.078	11.71	10.663	10.834	8.965	9.41	8.568		7.87	9.238	9.46
09/19/12 08:30:00 AM	11.637	12.05	11.832	11.029	10.638	10.907	10.736	10.516	10.785	9.977	10.124	9.829	10.32	9.188	11.029	11.929	9.312	8.717	8.965	12.389	12.34	11.589	12.509	11.54					10.785	8.717	10.907	11.759	12.461	12.195	10.712	10.712	12.050	12.630	11.565	10.98	10.663	9.312	11.102	10.59												
09/19/12 09:00:00 AM	11.686	12.122	11.856	11.273	10.687	11.005	10.712	10.541	10.785	10.1	10.124	9.879	10.32	9.238	11.005	11.929	9.312	8.792	8.941	12.413	12.389	11.929	12.534	11.783	13.594	10.932	12.171	11.856	10.810	8.817	10.956	11.904	12.534	12.364	10.712	10.761	12.074	12.823	11.613	11.151	10.687	9.509	11.175	10.785	11.929	11.394	11.71	10.785	10.834	9.262	9.41	8.817		8.07	9.287	9.706
09/19/12 09:30:00 AM	11.759	12.243	11.929	11.613	10.712	11.151	10.712	10.565	10.81	10.198	10.149	9.928	10.345	9.312	10.980	11.953	9.312	8.841	8.941	12.461	12.437	12.122	12.558	11.929					10.834	8.916	11.029	12.171	12.63	12.485	10.712	10.785	12.122	12.968	11.637	11.297	10.712	9.632	11.248	10.932												
09/19/12 10:00:00 AM	11.832	12.34	11.977	11.759	10.761	11.273	10.712	10.565	10.834	10.271	10.149	9.952	10.345	9.41	11.005	12.050	9.312	8.866	8.941	12.485	12.509	12.461	12.582	12.122	13.57	11.248	12.413	12.219	10.883	9.089	11.127	12.413	12.703	12.582	10.736	10.834	12.171	13.209	11.662	11.467	10.736	9.805	11.321	11.151	11.953	11.613	11.71	10.785	10.883	9.46	9.41	8.99		8.245	9.361	9.928
09/19/12 10:30:00 AM	11.904	12.485	12.025	11.977	10.834	11.37	10.712	10.565	10.834	10.345	10.149	10.001	10.345	9.485	11.078	12.195	9.312	8.965	8.941	12.534	12.582	12.775	12.63	12.34					10.907	9.238	11.200	12.509	12.799	12.775	10.736	10.883	12.243	13.401	11.71	11.71	10.761	10.051	11.419	11.419												
09/19/12 11:00:00 AM	11.977	12.582	12.098	12.243	10.883	11.516	10.712	10.59	10.858	10.467	10.149	10.051	10.345	9.558	11.127	12.340	9.312	9.114	8.941	12.582	12.654	13.137	12.654	12.534	13.594	11.662	12.751	12.799	10.956	9.361	11.297	12.775	12.871	12.871	10.761	10.980	12.316	13.738	11.759	11.953	10.785	10.271	11.516	11.832	11.977	11.807	11.71	10.834	10.932	9.608	9.435	9.213		8.419	9.41	10.1
09/19/12 11:30:00 AM	12.05	12.727	12.195	12.606	10.956	11.662	10.712	10.663	10.883	10.638	10.149	10.1	10.369	9.608	11.127	12.389	9.312	9.312	8.916	12.678	12.751	13.738	12.678	12.654					10.980	9.336	11.297	12.630	12.968	12.992	10.785	11.053	12.389	13.810	11.807	12.098	10.834	10.369	11.637	12.05												
09/19/12 12:00:00 PM	12.122	12.799	12.292	13.088	11.029	11.783	10.712	10.712	10.907	10.712	10.173	10.198	10.369	9.706	11.175	12.485	9.336	9.534	8.941	12.823	12.871	14.146	12.727	12.823	13.594	12.171	13.185	13.353	11.005	9.410	11.370	12.823	13.04	13.112	10.785	11.127	12.461	13.978	11.88	12.34	10.858	10.492	11.783	12.389	12.025	12.05	11.71	10.98	11.029	10.1	9.435	9.46		8.618	9.509	10.271
09/19/12 12:30:00 PM	12.195	12.871	12.437	13.401	11.127	11.953	10.736	10.761	10.932	10.59	10.198	10.247	10.394	9.756	11.200	12.630	9.336	9.657	8.941	12.896	13.112	16.963	12.751	12.727					11.029	9.460	11.443	12.968	13.112	13.04	10.834	11.175	12.509	14.002	11.929	12.485	10.883	10.59	11.856	12.485												
09/19/12 01:00:00 PM	12.243	12.896	12.558	14.673	11.175	11.929	10.736	10.761	10.98	10.638	10.198	10.198	10.394	9.805	11.175	12.606	9.361	9.952	8.965	13.04	13.281	15.7	12.751	12.727	13.642	12.34	13.353	13.377	11.053	9.435	11.443	12.847	13.161	12.92	10.858	11.273	12.558	14.002	12.001	12.654	10.907	10.785	12.001	12.703	12.098	12.316	11.71	11.078	11.151	10.345	9.46	9.583		8.792	9.583	10.443
09/19/12 01:30:00 PM	12.268	12.871	12.799	14.84	11.224	12.001	10.736	10.834	11.005	10.785	10.222	10.247	10.418	9.854	11.127	12.485	9.361	9.952	8.965	13.04	13.353	14.721	12.775	12.896					11.078	9.386	11.419	12.678	13.209	12.944	10.883	11.297	12.582	13.930	12.05	12.775	10.932	10.81	12.025	12.606												
09/19/12 02:00:00 PM	12.292	12.92	12.823	13.738	11.297	12.074	10.761	10.883	11.029	10.834	10.222	10.247	10.443	9.829	11.102	12.437	9.386	9.952	8.965	13.064	13.401	14.266	12.799	12.847	13.69	12.558	13.497	13.473	11.078	9.386	11.419	12.582	13.209	12.992	10.883	11.321	12.582	13.882	12.098	12.727	10.932	10.687	12.001	12.292	12.147	12.413	11.71	11.127	11.224	10.369	9.485	9.534		8.866	9.657	10.565
09/19/12 02:30:00 PM	12.292	12.92	12.847	13.497	11.346	12.098	10.785	10.858	11.053	10.761	10.222	10.198	10.443	9.854	11.078	12.389	9.386	9.928	8.99	13.04	13.401	14.026	12.799	12.823					11.102	9.485	11.492	12.920	13.257	13.305	10.907	11.297	12.630	13.930	12.122	12.606	10.956	10.687	11.977	12.098												
09/19/12 03:00:00 PM	12.34	12.992	12.847	13.353	11.394	12.147	10.785	10.858	11.078	10.785	10.222	10.149	10.467	9.928	11.127	12.485	9.410	9.829	8.99	12.992	13.401	13.93	12.799	12.823	13.714	12.63	13.497	13.353	11.127	9.485	11.516	12.847	13.305	13.185	10.932	11.297	12.654	14.050	12.147	12.558	10.98	10.492	11.953	12.05	12.195	12.292	11.734	11.053	11.297	10.222	9.485	9.632		8.941	9.731	10.59
09/19/12 03:30:00 PM	12.389	13.064	12.847	13.209	11.419	12.098	10.785	10.834	11.102	10.98	10.222	10.1	10.467	9.903	11.151	12.485	9.410	9.829	9.015	13.016	13.425	14.218	12.823	13.016					11.151	9.485	11.467	12.534	13.329	12.847	10.932	11.297	12.654	14.002	12.171	12.775	10.98	10.834	12.05	12.509												
09/19/12 04:00:00 PM	12.389	13.016	12.871	13.377	11.443	12.171	10.785	10.883	11.102	11.005	10.222	10.247	10.492	9.854	11.175	12.461	9.410	9.903	9.015	13.04	13.449	14.146	12.847	12.968	13.762	12.751	13.666	13.594	11.175	9.485	11.394	12.292	13.329	12.847	10.956	11.370	12.654	13.906	12.195	12.823	11.005	10.932	12.098	12.558	12.219	12.582	11.759	11.127	11.37	10.345	9.509	9.706		9.064	9.805	10.687
09/19/12 04:30:00 PM	12.389	13.016	12.896	13.353	11.467	12.195	10.785	10.932	11.127	10.858	10.247	10.247	10.492	9.854	11.175	12.437	9.410	9.854	9.015	13.016	13.425	13.497	12.847	12.63					11.175	9.485	11.370	12.243	13.305	12.799	10.956	11.346	12.654	13.834	12.195	12.534	11.005	10.687	12.05	12.147												
09/19/12 05:00:00 PM	12.389	12.944	12.871	12.944	11.467	12.098	10.785	10.907	11.151	10.712	10.247	10.198	10.492	9.805	11.127	12.364	9.410	9.756	9.015	12.968	13.401	13.161	12.847	12.534	13.81	12.461	13.401	12.968	11.175	9.460	11.321	12.147	13.305	12.775	10.956	11.321	12.654	13.738	12.195	12.34	11.005	10.443	12.05	12.074	12.243	12.292	11.759	11.127	11.37	10.026	9.509	9.583		8.99	9.854	10.712
09/19/12 05:30:00 PM	12.389	12.944	12.823	12.678	11.492	12.025	10.785	10.907	11.151	10.614	10.247	10.173	10.492	9.78	11.102	12.340	9.410	9.608	9.04	12.944	13.353	13.088	12.847	12.485					11.200	9.435	11.297	12.025	13.281	12.751	10.956	11.297	12.630	13.690	12.195	12.268	11.005	10.418	12.025	12.001												
09/19/12 06:00:00 PM	12.389	12.968	12.775	12.606	11.467	12.001	10.81	10.907	11.151	10.565	10.247	10.149	10.492	9.731	11.127	12.292	9.410	9.583	9.04	12.896	13.329	12.896	12.823	12.437	13.834	12.243	13.257	12.799	11.224	9.410	11.248	11.904	13.257	12.751	10.956	11.248	12.630	13.594	12.171	12.147	10.98	10.345	11.977	11.807	12.268	12.171	11.759	11.102	11.37	9.879	9.509	9.46		8.965	9.854	10.59
09/19/12 06:30:00 PM	12.389	12.92	12.751	12.461	11.467	11.953	10.81	10.883	11.151	10.492	10.247	10.1	10.492	9.706	11.078	12.243	9.410	9.534	9.04	12.871	13.281	12.727	12.823	12.364					11.224	9.386	11.224	11.832	13.233	12.654	10.956	11.224	12.606	13.594	12.171	12.074	10.98	10.247	11.953	11.759												
09/19/12 07:00:00 PM	12.389	12.92	12.703	12.316	11.467	11.904	10.81	10.883	11.151	10.443	10.247	10.1	10.492	9.657	11.102	12.195	9.410	9.460	9.04	12.847	13.233	12.485	12.823	12.34	13.882	11.977	13.064	12.485	11.224	9.361	11.175	11.783	13.209	12.63	10.956	11.200	12.582	13.522	12.147	11.977	10.98	10.124	11.929	11.613	12.243	12.098	11.759	11.029	11.346	9.731	9.534	9.485		8.916	9.854	10.516
09/19/12 07:30:00 PM	12.364	12.847	12.678	12.122	11.443	11.856	10.81	10.883	11.127	10.369	10.247	10.1	10.492	9.583	11.053	12.122	9.410	9.410	9.04	12.799	13.185	12.389	12.823	12.292					11.224	9.336	11.127	11.686	13.209	12.437	10.932	11.175	12.582	13.497	12.122	11.88	10.956	10.026	11.904	11.467												
09/19/12 08:00:00 PM	12.364	12.871	12.63	12.001	11.419	11.807	10.785	10.858	11.127	10.345	10.247	10.051	10.492	9.558	11.005	12.074	9.410	9.336	9.04	12.775	13.161	12.268	12.823	12.34	13.882	11.759	12.944	12.34	11.224	9.312	11.102	11.637	13.161	12.437	10.932	11.151	12.558	13.401	12.122	11.832	10.956	10.051	11.856	11.297	12.243	11.977	11.759	10.932	11.321	9.583	9.509	9.41		8.891	9.854	10.394
09/19/12 08:30:00 PM	12.364	12.847	12.582	11.977	11.419	11.807	10.785	10.834	11.127	10.32	10.247	10.1	10.492	9.509	10.980	12.025	9.386	9.287	9.04	12.751	13.112	12.195	12.799	12.219					11.224	9.262	11.053	11.516	13.137	12.316	10.932	11.127	12.534	13.377	12.098	11.734	10.932	9.977	11.807	11.273												
09/19/12 09:00:00 PM	12.34	12.799	12.558	12.001	11.37	11.759	10.785	10.761	11.102	10.247	10.222	10.001	10.492	9.485	10.980	11.977	9.386	9.238	9.015	12.703	13.088	12.147	12.775	12.122	13.882	11.589	12.847	12.243	11.224	9.213	11.029	11.443	13.088	12.268	10.907	11.102	12.485	13.257	12.074	11.637	10.907	9.903	11.783	11.273	12.219	11.88	11.734	10.907	11.273	9.509	9.509	9.188		8.792	9.829	10.345
09/19/12 09:30:00 PM	12.316	12.751	12.534	11.904	11.394	11.71	10.761	10.712	11.078	10.247	10.198	10.001	10.467	9.41	10.956	11.929	9.361	9.188	9.015	12.678	13.04	12.05	12.727	12.05					11.200	9.114	10.956	11.248	13.04	12.147	10.883	11.078	12.461	13.112	12.05	11.54	10.883	9.731	11.759	11.151												
09/19/12 10:00:00 PM	12.268	12.654	12.509	11.783	11.37	11.662	10.761	10.687	11.078	10.222	10.198	9.952	10.467	9.336	10.932	11.807	9.361	9.114	9.015	12.63	12.992	11.904	12.727	11.953	13.882	11.419	12.678	12.05	11.175	8.965	10.883	11.078	13.016	12.122	10.883	11.029	12.413	12.944	12.001	11.467	10.883	9.608	11.686	10.883	12.171	11.613	11.71	10.785	11.224	9.312	9.485	8.965		8.668	9.805	10.247
09/19/12 10:30:00 PM	12.219	12.534	12.461	11.662	11.321	11.637	10.736	10.663	11.053	9.977	10.173	9.903	10.443	9.312	10.932	11.759	9.361	9.040	9.015	12.582	12.944	11.443	12.678	11.856					11.127	8.817	10.834	11.053	12.968	12.098	10.858	10.956	12.364	12.823	11.977	11.346	10.834	9.361	11.589	10.443												
09/19/12 11:00:00 PM	12.171	12.461	12.413	11.394	11.297	11.565	10.712	10.638	11.029	9.879	10.173	9.854	10.443	9.287	10.932	11.734	9.336	8.891	9.015	12.534	12.871	11.151	12.678	11.734	13.858	11.175	12.509	11.807	11.127	8.817	10.834	11.127	12.92	12.05	10.834	10.883	12.340	12.775	11.953	11.224	10.834	9.213	11.443	9.903	12.122	11.37	11.686	10.687	11.175	9.015	9.46	8.742		8.593	9.731	10.075
09/19/12 11:30:00 PM	12.147	12.437	12.34	11.151	11.273	11.467	10.712	10.59	11.005	9.854	10.149	9.829	10.443	9.287	10.883	11.759	9.336	8.792	8.99	12.461	12.799	11.053	12.654	11.759					11.102	8.792	10.834	11.102	12.871	12.05	10.834	10.810	12.292	12.775	11.904	11.175	10.81	9.213	11.346	9.805												
09/20/12 12:00:00 AM	12.122	12.437	12.292	11.127	11.224	11.394	10.687	10.59	10.98	9.928	10.149	9.805	10.418	9.262	10.883	11.759	9.312	8.792	8.99	12.461	12.775	11.151	12.63	11.759	13.834	11.053	12.389	11.71	11.102	8.792	10.785	11.005	12.823	11.807	10.810	10.785	12.243	12.654	11.88	11.175	10.785	9.361	11.273	9.805	12.05	11.224	11.662	10.638	11.102	9.04	9.435	8.792		8.494	9.682	10.001
09/20/12 12:30:00 AM	12.05	12.243	12.268	11.175	11.2	11.394	10.687	10.565	10.956	9.903	10.124	9.805	10.394	9.238	10.883	11.759	9.312	8.817	8.965	12.461	12.727	11.053	12.606	11.662					11.078	8.792	10.761	11.029	12.775	11.734	10.785	10.736	12.219	12.606	11.856	11.127	10.785	9.188	11.224	9.78												
09/20/12 01:00:00 AM	11.977	12.098	12.243	11.029	11.151	11.297	10.687	10.541	10.932	9.805	10.1	9.78	10.394	9.238	10.907	11.734	9.312	8.817	8.965	12.461	12.654	10.883	12.606	11.467	13.81	10.932	12.195	11.419	11.078	8.817	10.761	11.127	12.727	11.807	10.785	10.687	12.195	12.558	11.807	10.98	10.761	9.064	11.151	9.608	12.001	11.053	11.637	10.565	11.029	8.817	9.41	8.419		8.27	9.632	9.854
09/20/12 01:30:00 AM	11.953	12.147	12.171	10.932	11.102	11.151	10.663	10.541	10.932	9.805	10.1	9.756	10.394	9.262	10.883	11.759	9.287	8.817	8.941	12.437	12.606	10.858	12.582	11.613					11.078	8.866	10.785	11.151	12.678	11.856	10.761	10.638	12.171	12.582	11.783	10.932	10.736	9.163	11.102	9.657												
09/20/12 02:00:00 AM	11.953	12.219	12.147	10.932	11.053	11.175	10.663	10.516	10.907	9.854	10.1	9.731	10.394	9.238	10.883	11.759	9.287	8.817	8.941	12.437	12.582	11.053	12.582	11.71	13.786	10.883	12.147	11.443	11.078	8.841	10.736	11.078	12.63	11.71	10.736	10.638	12.147	12.582	11.759	10.98	10.736	9.213	11.078	9.78	11.953	11.029	11.613	10.516	10.98	8.891	9.361	8.519		8.344	9.583	9.854
09/20/12 02:30:00 AM	11.904	12.098	12.122	11.053	11.029	11.2	10.638	10.516	10.907	9.928	10.1	9.756	10.394	9.238	10.883	11.759	9.262	8.817	8.916	12.437	12.558	11.029	12.582	11.637					11.053	8.866	10.712	11.005	12.582	11.613	10.736	10.638	12.122	12.389	11.759	11.029	10.736	9.287	11.102	9.928												
09/20/12 03:00:00 AM	11.856	11.953	12.098	11.053	11.005	11.224	10.638	10.516	10.883	9.829	10.075	9.756	10.369	9.213	10.883	11.759	9.262	8.841	8.916	12.437	12.534	10.858	12.582	11.492	13.762	10.858	12.05	11.297	11.053	8.767	10.687	10.932	12.534	11.492	10.712	10.614	12.098	12.437	11.734	10.956	10.712	9.262	11.078	9.854	11.904	11.102	11.589	10.516	10.932	8.866	9.361	8.593		8.319	9.534	9.854
09/20/12 03:30:00 AM	11.759	11.807	12.074	10.932	11.005	11.102	10.638	10.516	10.883	9.805	10.075	9.731	10.369	9.188	10.834	11.734	9.262	8.841	8.916	12.437	12.485	10.687	12.558	11.321					11.029	8.742	10.638	10.858	12.485	11.419	10.687	10.590	12.050	12.389	11.71	10.883	10.687	9.114	11.005	9.632												
09/20/12 04:00:00 AM	11.686	11.71	12.025	10.81	10.956	11.005	10.638	10.492	10.858	9.731	10.051	9.706	10.345	9.163	10.785	11.686	9.262	8.817	8.916	12.437	12.437	10.59	12.534	11.175	13.738	10.736	11.929	11.127	11.029	8.693	10.614	10.810	12.437	11.37	10.687	10.541	12.025	12.316	11.662	10.785	10.687	9.064	10.956	9.485	11.856	10.98	11.565	10.492	10.883	8.742	9.336	8.519		8.27	9.485	9.682
09/20/12 04:30:00 AM	11.637	11.613	12.001	10.663	10.907	10.907	10.638	10.492	10.858	9.608	10.051	9.682	10.345	9.114	10.761	11.637	9.238	8.792	8.891	12.413	12.389	10.467	12.509	10.883					11.005	8.618	10.590	10.761	12.389	11.297	10.663	10.467	12.001	12.219	11.637	10.687	10.663	8.965	10.883	9.361												
09/20/12 05:00:00 AM	11.565	11.565	11.953	10.492	10.834	10.834	10.614	10.443	10.834	9.657	10.051	9.657	10.345	9.114	10.736	11.613	9.238	8.767	8.891	12.389	12.34	10.369	12.485	10.956	13.69	10.614	11.807	10.98	10.980	8.618	10.590	10.883	12.34	11.346	10.638	10.418	11.953	12.195	11.613	10.59	10.638	8.841	10.834	9.262	11.807	10.785	11.54	10.443	10.834	8.643	9.312	8.469		8.22	9.435	9.509
09/20/12 05:30:00 AM	11.516	11.516	11.904	10.492	10.81	10.785	10.59	10.394	10.834	9.558	10.026	9.632	10.345	9.114	10.736	11.613	9.238	8.693	8.866	12.389	12.292	10.369	12.485	10.81					10.980	8.643	10.614	10.980	12.292	11.467	10.614	10.369	11.953	12.243	11.589	10.565	10.638	8.817	10.785	9.213												
09/20/12 06:00:00 AM	11.54	11.613	11.856	10.418	10.761	10.712	10.59	10.369	10.81	9.657	10.026	9.608	10.32	9.114	10.761	11.613	9.213	8.668	8.866	12.364	12.268	10.467	12.461	11.127	13.666	10.541	11.759	11.005	10.980	8.693	10.638	11.005	12.292	11.516	10.590	10.369	11.929	12.268	11.565	10.59	10.638	8.965	10.761	9.361	11.759	10.712	11.516	10.394	10.785	8.593	9.287	8.568		8.22	9.361	9.46
09/20/12 06:30:00 AM	11.565	11.71	11.832	10.516	10.736	10.712	10.59	10.345	10.785	9.706	10.001	9.608	10.32	9.139	10.785	11.637	9.213	8.668	8.866	12.364	12.268	10.736	12.461	11.248					10.980	8.693	10.614	10.980	12.292	11.565	10.590	10.394	11.929	12.292	11.565	10.736	10.638	9.015	10.834	9.706												
09/20/12 07:00:00 AM	11.565	11.734	11.856	10.712	10.712	10.81	10.565	10.369	10.785	9.78	10.001	9.608	10.296	9.089	10.810	11.637	9.213	8.668	8.866	12.34	12.243	10.834	12.461	11.37	13.642	10.59	11.807	11.2	10.980	8.742	10.638	11.053	12.292	11.686	10.590	10.418	11.929	12.292	11.565	10.761	10.614	9.04	10.858	9.805	11.71	10.81	11.492	10.369	10.761	8.717	9.287	8.519		8.195	9.312	9.534
09/20/12 07:30:00 AM	11.589	11.807	11.856	10.834	10.712	10.858	10.565	10.394	10.785	9.756	10.001	9.632	10.296	9.114	10.858	11.662	9.188	8.693	8.841	12.34	12.243	10.883	12.461	11.37					10.980	8.841	10.687	11.248	12.316	11.88	10.565	10.443	11.929	12.461	11.54	10.736	10.614	9.064	10.858	9.829												
09/20/12 08:00:00 AM	11.637	11.953	11.832	10.834	10.712	10.834	10.565	10.394	10.761	9.78	10.001	9.632	10.296	9.139	10.907	11.759	9.188	8.717	8.841	12.34	12.243	11.078	12.461	11.443	13.594	10.614	11.856	11.297	10.980	8.916	10.785	11.540	12.364	11.953	10.565	10.443	11.953	12.654	11.565	10.858	10.614	9.114	10.907	10.075	11.686	10.907	11.467	10.369	10.736	8.767	9.262	8.618		8.419	9.312	9.657
09/20/12 08:30:00 AM	11.686	12.098	11.856	10.98	10.712	10.956	10.541	10.418	10.761	9.952	10.001	9.657	10.296	9.188	10.932	11.832	9.163	8.717	8.817	12.364	12.34	12.268	12.485	11.613					10.980	9.015	10.834	11.686	12.413	12.001	10.541	10.492	11.977	12.823	11.565	10.98	10.614	9.287	10.98	10.394												
09/20/12 09:00:00 AM	11.759	12.195	11.904	11.516	10.761	11.151	10.541	10.443	10.761	10.001	10.001	9.706	10.296	9.262	10.980	11.929	9.163	8.767	8.817	12.413	12.389	12.195	12.485	11.662	13.594	10.907	12.05	11.565	11.005	9.064	10.858	11.734	12.461	12.074	10.541	10.541	12.001	12.944	11.589	11.102	10.638	9.485	11.078	10.761	11.686	11.2	11.467	10.492	10.883	10.247	9.262	8.792		8.568	9.41	10.075
09/20/12 09:30:00 AM	11.783	12.243	11.977	11.759	10.785	11.297	10.565	10.467	10.761	10.026	10.001	9.805	10.296	9.312	11.029	12.025	9.163	8.792	8.817	12.461	12.461	12.727	12.485	11.856					11.029	9.089	10.932	11.904	12.485	12.34	10.541	10.590	12.025	13.016	11.589	11.151	10.638	9.558	11.127	10.858												
09/20/12 10:00:00 AM	11.832	12.364	12.074	12.389	10.858	11.394	10.565	10.492	10.761	10.222	10.001	9.805	10.296	9.361	11.078	12.122	9.163	8.916	8.817	12.534	12.558	13.064	12.485	11.904	13.57	11.175	12.243	11.977	11.029	9.139	10.932	11.904	12.558	12.34	10.541	10.638	12.050	13.112	11.613	11.248	10.663	9.78	11.2	11.053	11.71	11.492	11.467	10.638	11.005	10.443	9.262	8.891		8.668	9.485	10.271
09/20/12 10:30:00 AM	11.904	12.437	12.147	12.413	10.907	11.419	10.565	10.516	10.785	10.296	10.026	9.854	10.296	9.41	11.127	12.268	9.163	8.941	8.817	12.558	12.654	13.546	12.509	12.05					11.029	9.213	10.956	11.807	12.606	12.389	10.565	10.687	12.122	13.353	11.637	11.321	10.687	9.952	11.273	11.175												
09/20/12 11:00:00 AM	11.953	12.534	12.195	12.485	10.932	11.516	10.59	10.59	10.785	10.369	10.026	9.928	10.296	9.41	11.175	12.413	9.139	9.040	8.817	12.606	12.727	13.401	12.534	11.953	13.57	11.37	12.364	12.025	11.053	9.312	10.980	11.953	12.678	12.678	10.565	10.736	12.195	13.618	11.662	11.467	10.712	10.075	11.346	11.37	11.759	11.88	11.467	10.761	11.127	10.663	9.287	9.089		8.668	9.608	10.541
09/20/12 11:30:00 AM	12.001	12.63	12.243	12.485	10.98	11.613	10.59	10.638	10.81	10.345	10.051	10.001	10.296	9.435	11.248	12.558	9.139	9.213	8.817	12.703	12.823	14.218	12.534	12.05					11.078	9.361	11.029	12.098	12.727	12.847	10.590	10.810	12.243	13.666	11.71	11.613	10.736	10.124	11.467	11.71												
09/20/12 12:00:00 PM	12.05	12.703	12.34	12.944	11.029	11.662	10.59	10.687	10.834	10.443	10.075	10.026	10.296	9.534	11.297	12.703	9.163	9.312	8.817	12.871	12.968	14.577	12.558	12.195	13.57	11.419	12.751	12.678	11.102	9.460	11.078	12.171	12.823	13.112	10.590	10.883	12.292	13.738	11.734	11.759	10.736	10.345	11.565	12.147	11.856	12.364	11.492	10.956	11.297	11.078	9.287	9.262		8.965	9.756	10.932
09/20/12 12:30:00 PM	12.122	12.799	12.437	13.185	11.078	11.734	10.614	10.736	10.858	10.492	10.1	10.124	10.32	9.608	11.370	12.968	9.163	9.312	8.817	12.944	13.161	16.701	12.582	12.098					11.127	9.608	11.151	12.243	12.92	13.762	10.614	10.932	12.389	13.930	11.759	11.977	10.761	10.541	11.637	11.977												
09/20/12 01:00:00 PM	12.195	12.896	12.485	13.978	11.127	11.807	10.638	10.785	10.883	10.614	10.1	10.198	10.32	9.657	11.419	13.233	9.163	9.509	8.841	13.112	13.281	15.175	12.606	12.34	13.594	11.613	12.871	12.654	11.175	9.756	11.224	12.509	13.064	13.69	10.638	11.029	12.461	14.218	11.832	12.098	10.785	10.467	11.807	12.534	11.977	12.968	11.54	11.175	11.419	11.005	9.312	9.361		9.114	9.879	11.102
09/20/12 01:30:00 PM	12.34	13.064	12.727	14.218	11.175	11.88	10.663	10.858	10.907	10.541	10.149	10.271	10.345	9.731	11.516	13.473	9.163	9.657	8.866	13.209	13.353	14.457	12.63	12.389					11.224	9.854	11.346	12.799	13.185	13.642	10.687	11.151	12.558	14.457	11.856	12.147	10.785	10.59	12.025	13.112												
09/20/12 02:00:00 PM	12.364	13.088	12.775	13.666	11.224	11.807	10.687	10.932	10.932	10.59	10.173	10.345	10.345	9.78	11.589	14.002	9.188	9.928	8.866	13.353	13.57	20.388	12.654	12.437	13.594	11.662	12.992	12.727	11.248	9.854	11.370	12.727	13.305	14.002	10.736	11.273	12.654	14.649	11.904	12.122	10.834	10.785	12.195	13.353	12.147	13.257	11.589	11.565	11.492	10.663	9.336	9.509		9.287	9.977	11.078
09/20/12 02:30:00 PM	12.461	13.281	12.823	13.69	11.224	11.807	10.712	11.029	10.932	10.614	10.198	10.394	10.369	9.854	11.686	15.509	9.213	10.394	8.891	13.473	13.57	14.888	12.678	12.485					11.273	9.829	11.419	12.847	13.473	14.314	10.834	11.565	12.751	14.792	11.929	12.098	10.858	11.151	12.364	13.209												
09/20/12 03:00:00 PM	12.606	13.305	12.92	13.858	11.248	11.832	10.761	11.2	10.956	10.712	10.247	10.59	10.369	9.903	11.734	15.008	9.262	10.761	8.916	13.594	13.618	15.748	12.727	12.63	13.618	11.71	12.968	12.582	11.297	9.854	11.419	12.751	13.57	14.122	10.883	11.710	12.823	14.840	11.953	12.243	10.883	11.37	12.364	12.896	12.34	16.558	11.662	11.832	11.516	10.418	9.361	9.706		9.534	10.026	11.078
09/20/12 03:30:00 PM	12.582	13.233	12.896	13.161	11.321	11.856	10.81	11.321	10.98	10.834	10.271	10.59	10.394	9.854	11.783	14.625	9.287	11.297	8.941	13.594	13.69	15.27	12.751	12.751					11.321	9.805	11.419	12.606	13.642	14.146	10.932	11.783	12.871	14.864	12.001	12.268	10.907	11.516	12.461	13.137												
09/20/12 04:00:00 PM	12.582	13.281	12.847	12.92	11.297	11.929	10.858	11.419	10.98	10.761	10.32	10.638	10.394	9.879	11.856	14.314	9.361	13.209	8.965	13.522	13.666	14.29	12.775	12.847	13.642	11.759	12.944	12.534	11.346	9.854	11.419	12.654	13.738	14.242	11.005	11.856	12.944	14.960	12.025	12.316	10.932	11.419	12.413	12.944	12.558	15.223	11.734	12.098	11.516	10.124	9.41	9.805		9.682	10.026	10.907
09/20/12 04:30:00 PM	12.582	13.233	12.823	12.678	11.321	11.929	10.907	11.492	11.029	10.761	10.345	10.638	10.418	9.903	11.929	14.146	9.410	12.050	8.99	13.497	13.618	13.546	12.799	12.727					11.346	9.756	11.394	12.534	13.834	15.031	11.029	11.880	12.992	15.079	12.05	12.219	10.956	11.419	12.582	13.064												
09/20/12 05:00:00 PM	12.606	13.305	12.751	12.243	11.321	11.856	10.956	11.589	11.029	10.81	10.369	10.663	10.418	9.903	11.953	13.954	9.435	11.467	9.015	13.425	13.546	13.425	12.823	12.799	13.642	11.759	12.823	12.34	11.370	9.780	11.346	12.292	13.882	14.098	11.102	11.904	12.992	14.673	12.05	12.195	10.956	11.613	12.534	12.992	12.775	15.079	11.807	12.292	11.467	10.001	9.41	9.706		9.632	10.001	10.736
09/20/12 05:30:00 PM	12.606	13.257	12.727	12.292	11.346	11.953	11.005	11.686	11.053	10.81	10.394	10.687	10.443	9.879	11.977	13.762	9.460	11.224	9.015	13.377	13.497	13.112	12.847	12.847					11.370	9.706	11.273	12.098	13.882	13.642	11.127	11.904	12.968	14.529	12.05	12.147	10.956	11.467	12.389	12.437												
09/20/12 06:00:00 PM	12.582	13.209	12.678	12.074	11.37	11.953	11.053	11.759	11.078	10.736	10.418	10.712	10.443	9.829	12.001	13.594	9.460	11.127	9.04	13.305	13.425	13.016	12.847	12.896	13.69	11.759	12.823	12.268	11.370	9.657	11.224	11.953	13.834	13.305	11.127	11.783	12.944	14.242	12.05	12.05	10.932	10.98	12.34	12.437	12.799	13.281	11.88	11.929	11.443	9.928	9.435	9.608		9.509	9.952	10.541
09/20/12 06:30:00 PM	12.558	13.088	12.654	12.147	11.37	11.953	11.078	11.734	11.078	10.687	10.418	10.638	10.443	9.829	12.001	13.425	9.485	10.932	9.064	13.209	13.377	12.823	12.871	12.703					11.370	9.657	11.224	12.001	13.738	13.112	11.151	11.686	12.896	14.074	12.05	11.904	10.932	10.638	12.243	12.05												
09/20/12 07:00:00 PM	12.485	12.944	12.63	12.074	11.394	11.929	11.102	11.686	11.078	10.59	10.443	10.541	10.443	9.805	11.977	13.305	9.485	10.492	9.064	13.161	13.329	12.582	12.871	12.534	13.69	11.565	12.678	12.098	11.370	9.657	11.200	12.001	13.666	13.088	11.127	11.565	12.871	14.002	12.05	11.759	10.932	10.492	12.122	11.443	12.727	12.703	11.88	11.54	11.419	9.903	9.435	9.534		9.287	9.903	10.492
09/20/12 07:30:00 PM	12.461	12.968	12.582	11.953	11.394	11.88	11.127	11.613	11.078	10.59	10.443	10.467	10.443	9.829	11.953	13.233	9.460	10.271	9.064	13.137	13.257	12.534	12.871	12.461					11.394	9.706	11.224	12.050	13.618	13.04	11.127	11.516	12.847	13.930	12.025	11.686	10.932	10.565	12.001	11.175												
09/20/12 08:00:00 PM	12.461	12.968	12.558	11.953	11.37	11.856	11.127	11.516	11.078	10.614	10.418	10.418	10.443	9.829	11.953	13.209	9.460	10.100	9.064	13.112	13.233	12.582	12.871	12.558	13.69	11.443	12.654	12.098	11.394	9.731	11.224	12.122	13.57	13.064	11.127	11.492	12.823	13.930	12.001	11.686	10.932	10.638	11.904	11.175	12.654	12.582	11.88	11.37	11.419	10.001	9.46	9.608		9.213	9.879	10.541
09/20/12 08:30:00 PM	12.461	12.968	12.534	11.977	11.37	11.88	11.127	11.467	11.078	10.687	10.418	10.418	10.443	9.854	11.953	13.161	9.460	10.075	9.064	13.112	13.209	12.63	12.896	12.606					11.419	9.756	11.224	12.147	13.522	13.04	11.127	11.492	12.799	13.906	12.001	11.686	10.932	10.687	11.88	11.297												
09/20/12 09:00:00 PM	12.461	12.968	12.534	12.05	11.37	11.88	11.102	11.467	11.078	10.687	10.418	10.443	10.443	9.854	11.929	13.112	9.460	9.977	9.064	13.112	13.161	12.558	12.896	12.558	13.69	11.443	12.63	12.147	11.419	9.780	11.248	12.171	13.497	13.064	11.127	11.467	12.775	13.858	12.001	11.71	10.932	10.785	11.856	11.419	12.582	12.558	11.856	11.346	11.394	9.952	9.46	9.632		9.262	9.854	10.541
09/20/12 09:30:00 PM	12.437	12.968	12.509	12.098	11.394	11.88	11.102	11.419	11.078	10.687	10.418	10.443	10.443	9.854	11.929	13.064	9.460	9.928	9.064	13.112	13.161	12.558	12.896	12.534					11.419	9.780	11.248	12.171	13.473	13.112	11.127	11.467	12.775	13.906	12.001	11.734	10.932	10.736	11.856	11.54												
09/20/12 10:00:00 PM	12.461	12.992	12.509	12.074	11.394	11.904	11.102	11.394	11.102	10.712	10.418	10.443	10.443	9.854	11.904	13.040	9.435	9.879	9.064	13.088	13.137	12.63	12.896	12.534	13.714	11.492	12.654	12.219	11.443	9.756	11.224	12.050	13.473	13.064	11.102	11.443	12.751	13.882	12.001	11.734	10.932	10.736	11.88	11.832	12.534	12.437	11.856	11.273	11.394	10.001	9.485	9.706		9.262	9.854	10.541
09/20/12 10:30:00 PM	12.437	12.968	12.509	12.147	11.394	11.904	11.078	11.37	11.102	10.712	10.418	10.467	10.443	9.854	11.904	12.992	9.410	9.829	9.064	13.064	13.112	12.654	12.896	12.558					11.443	9.706	11.151	11.904	13.425	12.847	11.102	11.467	12.727	13.762	12.001	11.759	10.932	10.687	11.904	11.856												
09/20/12 11:00:00 PM	12.413	12.871	12.509	12.195	11.394	11.929	11.078	11.37	11.102	10.712	10.418	10.467	10.443	9.854	11.856	12.920	9.410	9.805	9.064	13.088	13.088	12.485	12.896	12.534	13.714	11.54	12.582	12.147	11.443	9.706	11.151	11.880	13.401	12.775	11.102	11.467	12.703	13.738	12.001	11.783	10.932	10.59	11.904	11.734	12.485	12.34	11.832	11.224	11.394	10.001	9.485	9.731		9.262	9.879	10.59
09/20/12 11:30:00 PM	12.389	12.871	12.485	12.098	11.419	11.904	11.078	11.37	11.102	10.565	10.418	10.467	10.443	9.829	11.856	12.871	9.410	9.805	9.064	13.064	13.016	11.904	12.871	12.074					11.443	9.657	11.127	11.807	13.353	12.727	11.078	11.394	12.678	13.618	12.001	11.71	10.907	10.149	11.88	11.467												
09/21/12 12:00:00 AM	12.389	12.871	12.437	11.71	11.394	11.783	11.078	11.346	11.102	10.59	10.418	10.369	10.443	9.756	11.710	12.775	9.410	9.756	9.064	13.064	12.968	11.977	12.847	12.122	13.714	11.37	12.437	11.71	11.443	9.608	11.029	11.759	13.305	12.654	11.053	11.346	12.654	13.570	11.977	11.686	10.907	10.222	11.832	11.37	12.437	12.292	11.832	11.2	11.37	9.854	9.509	9.78		9.238	9.879	10.638
09/21/12 12:30:00 AM	12.34	12.799	12.364	11.71	11.273	11.589	11.078	11.321	11.102	10.541	10.394	10.222	10.443	9.657	11.613	12.727	9.410	9.706	9.064	13.016	12.944	12.025	12.847	12.098					11.443	9.608	11.005	11.637	13.281	12.703	11.053	11.297	12.630	13.546	11.977	11.686	10.883	10.149	11.807	11.224												
09/21/12 01:00:00 AM	12.34	12.823	12.364	11.71	11.297	11.54	11.053	11.297	11.102	10.418	10.394	10.222	10.443	9.657	11.540	12.678	9.386	9.657	9.064	12.992	12.847	11.807	12.799	12.001	13.69	11.175	12.219	11.37	11.443	9.608	10.980	11.637	13.233	12.63	11.029	11.248	12.582	13.497	11.977	11.637	10.883	10.026	11.759	11.2	12.389	12.074	11.807	11.102	11.37	9.805	9.509	9.682		9.287	9.903	10.614
09/21/12 01:30:00 AM	12.34	12.775	12.219	11.443	11.2	11.346	11.029	11.224	11.078	10.394	10.247	9.928	10.443	9.632	11.516	12.654	9.361	9.657	9.064	12.992	12.823	11.807	12.799	12.001					11.419	9.583	10.980	11.637	13.209	12.582	11.029	11.224	12.558	13.401	11.977	11.613	10.883	9.854	11.734	11.029												
09/21/12 02:00:00 AM	12.316	12.751	12.243	11.419	11.175	11.419	11.005	11.2	11.078	10.369	10.271	10.026	10.443	9.583	11.467	12.582	9.361	9.583	9.064	12.968	12.799	11.71	12.775	11.929	13.69	11.127	12.122	11.467	11.419	9.558	10.956	11.589	13.185	12.534	11.005	11.175	12.534	13.281	11.953	11.565	10.858	9.854	11.71	11.053	12.34	11.904	11.807	11.053	11.346	9.706	9.509	9.509		9.238	9.854	10.516
09/21/12 02:30:00 AM	12.292	12.727	12.243	11.419	11.175	11.467	10.98	11.175	11.053	10.271	10.296	10.075	10.443	9.534	11.321	12.485	9.336	9.558	9.064	12.944	12.775	11.734	12.775	11.904					11.419	9.558	10.883	11.540	13.161	12.461	10.980	11.127	12.509	13.088	11.953	11.565	10.858	9.879	11.686	11.053												
09/21/12 03:00:00 AM	12.292	12.703	12.195	11.273	11.151	11.467	10.98	11.151	11.029	10.247	10.296	10.075	10.443	9.485	11.273	12.461	9.312	9.509	9.064	12.92	12.751	11.565	12.751	11.856	13.666	11.029	12.05	11.443	11.419	9.509	10.858	11.492	13.112	12.437	10.980	11.102	12.485	13.137	11.953	11.516	10.834	9.805	11.637	10.932	12.292	11.832	11.783	11.005	11.321	9.632	9.509	9.558		9.213	9.854	10.467
09/21/12 03:30:00 AM	12.268	12.678	12.195	11.321	11.127	11.029	10.98	11.127	11.029	10.198	10.271	10.001	10.418	9.46	11.248	12.437	9.287	9.485	9.064	12.92	12.727	11.565	12.727	11.832					11.419	9.485	10.858	11.492	13.088	12.485	10.956	11.029	12.437	12.871	11.929	11.443	10.81	9.756	11.589	10.834												
09/21/12 04:00:00 AM	12.243	12.654	12.147	11.175	11.053	10.98	10.932	11.078	11.005	10.149	10.247	10.001	10.418	9.386	11.224	12.389	9.262	9.460	9.064	12.871	12.678	11.54	12.727	11.807	13.642	10.932	11.929	11.297	11.419	9.435	10.834	11.321	13.064	12.461	10.932	10.980	12.389	12.896	11.929	11.419	10.785	9.608	11.54	10.761	12.243	11.807	11.759	10.932	11.273	9.608	9.509	9.46		9.163	9.805	10.443
09/21/12 04:30:00 AM	12.243	12.63	12.122	11.175	11.029	11.127	10.932	11.053	11.005	10.222	10.247	10.001	10.394	9.336	11.200	12.340	9.262	9.410	9.064	12.847	12.654	11.54	12.727	11.807					11.394	9.410	10.834	11.321	13.04	12.364	10.907	10.883	12.364	12.871	11.904	11.273	10.785	9.682	11.54	10.834												
09/21/12 05:00:00 AM	12.219	12.63	12.122	11.2	11.029	11.175	10.907	11.029	10.98	10.124	10.247	10.026	10.369	9.312	11.175	12.292	9.139	9.312	9.04	12.775	12.63	11.565	12.703	11.759	13.594	10.883	11.856	11.175	11.394	9.361	10.810	11.248	13.016	12.292	10.883	10.761	12.340	12.968	11.88	11.297	10.761	9.534	11.492	10.712	12.195	11.637	11.734	10.858	11.224	9.435	9.485	9.336		8.965	9.78	10.345
09/21/12 05:30:00 AM	12.195	12.582	12.098	11.029	11.005	11.078	10.907	11.005	10.98	10.051	10.247	10.001	10.345	9.213	11.175	12.243	9.163	9.238	9.04	12.727	12.63	11.492	12.703	11.71					11.370	9.312	10.785	11.224	12.968	12.195	10.858	10.712	12.292	12.944	11.88	11.346	10.736	9.509	11.467	10.663												
09/21/12 06:00:00 AM	12.171	12.534	12.074	11.053	11.005	11.224	10.883	10.956	10.956	9.952	10.222	9.952	10.32	9.188	11.175	12.195	9.139	9.213	9.015	12.703	12.582	11.37	12.703	11.613	13.57	10.761	11.783	11.127	11.370	9.312	10.736	11.151	12.944	12.122	10.834	10.687	12.268	12.847	11.856	11.321	10.736	9.312	11.419	10.59	12.147	11.54	11.71	10.785	11.175	9.361	9.46	9.238		8.891	9.731	10.271
09/21/12 06:30:00 AM	12.147	12.485	12.05	10.98	10.98	11.2	10.883	10.932	10.932	9.903	10.198	9.903	10.296	9.213	11.151	12.147	9.139	9.139	9.015	12.678	12.582	11.346	12.678	11.565					11.346	9.287	10.761	11.321	12.92	12.147	10.810	10.663	12.243	12.823	11.832	11.248	10.712	9.312	11.37	10.467												
09/21/12 07:00:00 AM	12.122	12.485	12.05	11.029	10.98	11.224	10.858	10.883	10.932	9.854	10.198	9.903	10.296	9.188	11.175	12.122	9.114	9.064	9.015	12.63	12.534	11.224	12.654	11.467	13.546	10.638	11.71	11.005	11.346	9.262	10.736	11.175	12.871	12.098	10.785	10.638	12.219	12.751	11.807	11.151	10.687	9.064	11.346	10.32	12.098	11.492	11.686	10.736	11.151	9.238	9.46	9.114		8.817	9.657	10.149
09/21/12 07:30:00 AM	12.122	12.509	12.025	10.834	10.98	11.2	10.858	10.834	10.907	10.026	10.173	9.854	10.271	9.163	11.175	12.074	9.114	9.015	8.99	12.582	12.534	11.492	12.654	11.613					11.321	9.064	10.736	11.248	12.847	12.025	10.761	10.638	12.195	12.582	11.807	11.2	10.663	9.41	11.346	10.541												
09/21/12 08:00:00 AM	12.098	12.437	12.025	11.127	10.956	11.248	10.834	10.785	10.883	9.879	10.173	9.854	10.271	9.213	11.200	12.050	9.089	8.990	8.965	12.558	12.534	11.394	12.63	11.516	13.497	10.638	11.759	11.053	11.297	9.213	10.736	11.321	12.823	12.122	10.736	10.614	12.195	12.727	11.783	11.175	10.663	9.114	11.321	10.296	12.074	11.492	11.662	10.663	11.127	9.46	9.46	9.163		8.792	9.608	10.149
09/21/12 08:30:00 AM	12.098	12.461	12.025	10.956	10.956	11.224	10.834	10.785	10.883	9.805	10.149	9.854	10.247	9.262	11.200	12.098	9.064	8.941	8.965	12.509	12.558	12.001	12.606	11.467					11.297	9.312	10.785	11.492	12.823	12.268	10.712	10.590	12.195	12.871	11.759	11.127	10.663	9.114	11.297	10.32												
09/21/12 09:00:00 AM	12.098	12.534	12.025	11.102	10.956	11.224	10.81	10.761	10.858	9.952	10.149	9.854	10.247	9.336	11.248	12.195	9.064	8.916	8.941	12.509	12.558	11.759	12.606	11.662	13.473	10.663	11.832	11.224	11.321	9.410	10.858	11.759	12.823	12.485	10.687	10.590	12.292	13.401	11.759	11.175	10.663	9.336	11.297	10.492	12.05	11.637	11.637	10.687	11.2	10.394	9.435	9.312		8.841	9.682	10.492
09/21/12 09:30:00 AM	12.147	12.63	12.025	11.127	10.956	11.346	10.785	10.712	10.858	10.075	10.149	9.854	10.247	9.336	11.273	12.268	9.064	8.990	8.941	12.582	12.582	11.929	12.63	11.856					11.321	9.485	10.932	11.904	12.871	12.654	10.687	10.638	12.461	14.481	11.759	11.321	10.663	9.608	11.346	10.761												
09/21/12 10:00:00 AM	12.195	12.775	12.05	11.321	10.98	11.419	10.785	10.712	10.858	10.296	10.149	9.928	10.247	9.46	11.273	12.364	9.064	9.114	8.941	12.654	12.654	13.281	12.654	12.268	13.449	10.907	12.074	11.71	11.346	9.583	10.980	12.050	12.92	12.847	10.663	10.687	12.509	14.002	11.783	11.565	10.687	9.879	11.443	11.224	12.05	11.953	11.637	10.883	11.346	11.078	9.46	9.731		8.99	9.805	10.834
09/21/12 10:30:00 AM	12.243	12.847	12.122	12.025	11.029	11.613	10.785	10.736	10.858	10.296	10.149	10.001	10.247	9.583	11.321	12.461	9.064	9.238	8.916	12.799	12.751	13.305	12.678	12.413					11.370	9.756	11.029	12.171	12.968	13.064	10.663	10.736	12.582	14.026	11.807	11.734	10.712	9.854	11.516	11.273												
09/21/12 11:00:00 AM	12.292	12.944	12.195	12.025	11.078	11.71	10.761	10.785	10.858	10.492	10.149	10.051	10.271	9.608	11.346	12.606	9.064	9.336	8.916	12.871	12.823	13.281	12.727	12.558	13.449	11.248	12.243	11.953	11.394	9.780	11.102	12.268	13.064	13.209	10.687	10.810	12.630	14.050	11.832	11.88	10.736	10.296	11.613	11.662	12.098	12.364	11.662	11.151	11.467	10.956	9.485	9.928		9.163	9.928	11.053
09/21/12 11:30:00 AM	12.34	13.016	12.243	12.171	11.127	11.759	10.761	10.834	10.883	10.687	10.173	10.173	10.271	9.608	11.370	12.678	9.064	9.509	8.916	12.968	12.896	13.305	12.751	12.63					11.419	9.854	11.127	12.316	13.137	13.425	10.687	10.883	12.654	14.002	11.88	12.05	10.761	10.467	11.783	12.316												
09/21/12 12:00:00 PM	12.413	13.137	12.316	12.799	11.175	11.904	10.785	10.907	10.907	10.687	10.198	10.296	10.296	9.608	11.419	12.751	9.089	9.829	8.916	13.137	12.992	13.546	12.775	12.727	13.449	11.565	12.63	12.558	11.419	9.903	11.175	12.461	13.233	13.642	10.687	10.956	12.678	14.050	11.904	12.171	10.785	10.394	11.929	12.268	12.122	12.34	11.662	11.321	11.565	10.81	9.534	10.394		9.41	9.977	10.883
09/21/12 12:30:00 PM	12.534	13.401	12.389	12.582	11.248	11.977	10.785	10.98	10.932	10.59	10.222	10.32	10.296	9.608	11.443	12.823	9.114	9.854	8.941	13.088	13.112	15.127	12.799	12.775					11.443	9.879	11.224	12.485	13.353	13.81	10.712	11.005	12.727	14.218	11.953	12.243	10.834	10.541	11.953	12.05												
09/21/12 01:00:00 PM	12.582	13.401	12.437	13.69	11.273	12.001	10.785	11.029	10.956	10.516	10.247	10.345	10.296	9.608	11.492	12.896	9.114	9.928	8.941	13.04	13.209	14.385	12.847	12.968	13.473	11.71	12.727	12.509	11.467	9.903	11.297	12.582	13.449	13.858	10.736	11.127	12.775	14.266	12.001	12.389	10.834	10.687	12.074	12.437	12.147	12.195	11.71	11.37	11.565	10.345	9.558	10.222		9.41	9.928	10.638
09/21/12 01:30:00 PM	12.606	13.401	12.582	12.678	11.297	11.904	10.81	11.053	10.98	10.492	10.271	10.394	10.32	9.657	11.516	13.040	9.139	10.051	8.965	13.04	13.305	14.122	12.896	13.185					11.492	9.977	11.346	12.703	13.57	14.002	10.785	11.273	12.775	14.314	12.05	12.606	10.883	10.687	12.195	12.243												
09/21/12 02:00:00 PM	12.678	13.449	12.63	12.847	11.346	11.977	10.834	11.078	10.98	10.638	10.296	10.443	10.32	9.608	11.540	13.112	9.163	10.271	8.965	13.112	13.353	14.194	12.92	13.04	13.497	11.904	12.799	12.389	11.516	9.977	11.321	12.437	13.69	14.553	10.834	11.346	12.799	14.194	12.074	12.534	10.883	10.638	12.219	12.147	12.195	12.292	11.734	11.443	11.589	10.271	9.583	10.247		9.41	9.879	10.492
09/21/12 02:30:00 PM	12.727	13.546	12.63	12.219	11.37	12.098	10.834	11.127	11.005	10.785	10.32	10.492	10.32	9.608	11.613	13.329	9.188	10.638	8.965	13.329	13.377	14.026	12.944	13.016					11.516	9.756	11.321	12.485	13.858	15.008	10.858	11.443	12.823	14.266	12.098	12.509	10.907	10.883	12.389	12.485												
09/21/12 03:00:00 PM	12.847	13.57	12.678	12.799	11.419	12.147	10.883	11.224	11.029	10.736	10.345	10.565	10.345	9.608	11.662	13.497	9.213	10.394	8.99	13.281	13.401	14.074	12.968	13.04	13.522	12.025	12.775	12.268	11.516	9.829	11.321	12.437	13.978	14.649	10.883	11.419	12.847	14.361	12.122	12.485	10.932	10.907	12.34	12.001	12.195	12.509	11.783	11.613	11.589	10.247	9.583	9.756		9.41	9.805	10.418
09/21/12 03:30:00 PM	12.847	13.594	12.678	12.219	11.467	12.219	10.883	11.273	11.053	10.638	10.369	10.541	10.345	9.583	11.686	13.570	9.238	10.443	8.99	13.281	13.425	14.026	12.968	12.847					11.516	9.731	11.297	12.316	14.05	14.218	10.907	11.467	12.847	14.218	12.147	12.413	10.932	10.761	12.34	12.268												
09/21/12 04:00:00 PM	12.823	13.473	12.63	12.05	11.467	12.098	10.932	11.37	11.053	10.638	10.394	10.541	10.345	9.534	11.710	13.570	9.287	12.074	9.015	13.449	13.401	13.112	12.992	12.751	13.546	11.929	12.606	11.953	11.516	9.657	11.273	12.147	14.074	13.882	10.956	11.565	12.847	14.170	12.147	12.219	10.932	10.638	12.34	11.856	12.219	12.534	11.807	11.686	11.565	10.1	9.608	9.879		9.41	9.756	10.345
09/21/12 04:30:00 PM	12.799	13.401	12.582	11.88	11.492	12.147	10.956	11.467	11.078	10.541	10.394	10.59	10.345	9.46	11.734	13.497	9.361	11.492	9.015	13.401	13.353	12.775	12.992	12.558					11.516	9.706	11.224	12.050	14.05	14.218	10.980	11.492	12.823	14.050	12.147	12.195	10.932	10.614	12.34	11.929												
09/21/12 05:00:00 PM	12.775	13.329	12.558	11.734	11.516	12.098	11.005	11.54	11.078	10.516	10.394	10.565	10.345	9.361	11.710	13.305	9.386	11.053	9.04	13.329	13.305	12.727	12.968	12.509	13.594	11.71	12.485	11.807	11.516	9.632	11.127	11.662	14.026	13.546	10.980	11.419	12.823	14.002	12.147	12.195	10.932	10.296	12.243	11.71	12.243	12.171	11.856	11.686	11.54	9.952	9.608	9.805		9.361	9.706	10.247
09/21/12 05:30:00 PM	12.703	13.209	12.509	11.71	11.492	12.05	11.029	11.54	11.078	10.345	10.418	10.541	10.345	9.312	11.710	13.161	9.386	10.590	9.04	13.233	13.233	12.413	12.968	12.485					11.492	9.558	11.053	11.516	13.954	13.233	10.980	11.370	12.775	13.858	12.147	12.195	10.907	10.198	12.171	11.71												
09/21/12 06:00:00 PM	12.654	13.064	12.485	11.637	11.492	12.025	11.053	11.467	11.078	10.173	10.418	10.467	10.32	9.163	11.710	12.968	9.386	10.320	9.064	13.112	13.161	12.074	12.968	12.147	13.594	11.516	12.34	11.662	11.467	9.336	10.956	11.248	13.834	12.847	10.980	11.321	12.751	13.618	12.122	12.025	10.883	9.854	12.074	11.37	12.195	11.88	11.856	11.394	11.492	9.731	9.608	9.657		9.262	9.657	10.124
09/21/12 06:30:00 PM	12.582	12.944	12.437	11.443	11.467	11.832	11.053	11.419	11.053	10.026	10.418	10.369	10.32	9.114	11.662	12.727	9.386	10.026	9.064	12.968	13.112	11.856	12.944	12.025					11.443	9.262	10.858	11.053	13.738	12.582	10.956	11.224	12.678	13.473	12.098	11.856	10.834	9.682	11.977	11.151												
09/21/12 07:00:00 PM	12.485	12.751	12.389	11.248	11.419	11.783	11.053	11.321	11.029	9.805	10.394	10.247	10.296	9.064	11.589	12.461	9.361	9.756	9.064	12.799	13.016	11.467	12.92	11.807	13.618	11.102	12.147	11.394	11.419	9.262	10.785	11.029	13.618	12.461	10.932	11.127	12.630	13.112	12.074	11.662	10.834	9.46	11.856	10.785	12.147	11.565	11.856	11.224	11.419	9.386	9.583	9.287		9.089	9.558	9.952
09/21/12 07:30:00 PM	12.413	12.654	12.316	11.029	11.37	11.613	11.053	11.248	11.005	9.706	10.369	10.124	10.296	8.965	11.540	12.292	9.336	9.410	9.064	12.654	12.944	11.443	12.871	11.589					11.394	8.965	10.736	10.907	13.497	12.316	10.907	10.980	12.582	13.137	12.05	11.467	10.785	9.262	11.734	10.443												
09/21/12 08:00:00 PM	12.364	12.606	12.243	10.834	11.321	11.467	11.029	11.127	10.98	9.706	10.345	10.001	10.271	8.965	11.540	12.195	9.312	9.139	9.04	12.582	12.896	11.37	12.823	11.54	13.618	10.81	12.025	11.297	11.370	9.015	10.687	10.834	13.401	12.195	10.883	10.907	12.534	13.016	12.001	11.419	10.785	9.262	11.637	10.247	12.074	11.492	11.832	10.956	11.346	9.336	9.558	9.163		8.916	9.485	9.879
09/21/12 08:30:00 PM	12.292	12.534	12.219	10.98	11.273	11.419	11.029	11.005	10.932	9.608	10.296	9.952	10.247	8.916	11.492	12.074	9.238	8.941	9.015	12.485	12.823	11.2	12.799	11.443					11.321	8.990	10.638	10.736	13.281	12.05	10.858	10.834	12.461	12.896	11.977	11.346	10.736	9.163	11.565	10.394												
09/21/12 09:00:00 PM	12.195	12.364	12.171	10.687	11.175	11.321	10.98	10.932	10.907	9.657	10.271	9.879	10.222	8.866	11.492	12.001	9.188	8.767	9.015	12.413	12.775	11.2	12.751	11.394	13.594	10.614	11.904	11.2	11.297	8.916	10.590	10.638	13.209	11.953	10.834	10.761	12.413	12.823	11.929	11.248	10.712	9.139	11.516	10.394	12.025	11.37	11.807	10.81	11.273	9.163	9.534	9.064		8.742	9.41	9.78
09/21/12 09:30:00 PM	12.122	12.243	12.122	10.712	11.151	11.321	10.956	10.858	10.883	9.558	10.247	9.805	10.222	8.792	11.467	11.953	9.139	8.618	8.99	12.34	12.727	11.078	12.727	11.321					11.273	8.866	10.516	10.590	13.112	11.856	10.785	10.687	12.364	12.654	11.904	11.151	10.687	8.916	11.419	10.001												
09/21/12 10:00:00 PM	12.05	12.147	12.074	10.687	11.102	11.248	10.932	10.785	10.858	9.509	10.198	9.756	10.198	8.717	11.443	11.856	9.114	8.519	8.965	12.243	12.654	10.98	12.703	11.224	13.57	10.443	11.783	11.102	11.224	8.792	10.467	10.516	13.016	11.783	10.736	10.638	12.316	12.485	11.856	11.029	10.638	8.866	11.37	9.903	11.953	11.224	11.759	10.638	11.175	8.941	9.485	8.668		8.568	9.336	9.682
09/21/12 10:30:00 PM	12.001	12.074	12.05	10.59	11.078	11.175	10.883	10.687	10.834	9.386	10.173	9.706	10.173	8.717	11.419	11.759	9.064	8.394	8.941	12.147	12.606	10.883	12.654	11.151					11.200	8.742	10.443	10.516	12.944	11.734	10.712	10.565	12.243	12.437	11.807	10.932	10.638	8.668	11.273	9.805												
09/21/12 11:00:00 PM	11.904	11.953	12.001	10.443	11.029	11.078	10.858	10.614	10.785	9.361	10.149	9.657	10.149	8.693	11.370	11.686	9.040	8.295	8.916	12.098	12.558	10.883	12.63	11.102	13.546	10.247	11.71	11.005	11.175	8.618	10.467	10.614	12.871	11.71	10.687	10.492	12.195	12.268	11.783	10.834	10.59	8.568	11.224	9.829	11.904	11.2	11.71	10.492	11.102	8.891	9.46	8.519		8.419	9.262	9.558
09/21/12 11:30:00 PM	11.856	11.88	11.953	10.32	10.98	11.053	10.834	10.541	10.761	9.386	10.1	9.583	10.149	8.668	11.346	11.637	9.015	8.195	8.891	12.05	12.534	10.932	12.606	11.127					11.127	8.519	10.443	10.590	12.823	11.71	10.638	10.443	12.147	12.195	11.734	10.761	10.59	8.519	11.151	9.485												
09/22/12 12:00:00 AM	11.783	11.832	11.929	10.467	10.932	11.053	10.785	10.492	10.736	9.41	10.1	9.558	10.124	8.618	11.273	11.565	9.015	8.145	8.866	12.05	12.485	10.883	12.582	11.078	13.497	10.198	11.613	10.932	11.078	8.419	10.394	10.516	12.775	11.662	10.590	10.443	12.074	12.074	11.71	10.736	10.541	8.469	11.078	9.41	11.856	11.175	11.662	10.443	11.029	8.841	9.41	8.419		8.319	9.188	9.558
09/22/12 12:30:00 AM	11.734	11.734	11.904	10.443	10.907	11.078	10.761	10.443	10.712	9.361	10.051	9.583	10.1	8.593	11.224	11.516	8.990	8.120	8.841	12.025	12.461	10.883	12.558	11.005					11.053	8.319	10.394	10.492	12.727	11.613	10.565	10.418	12.025	11.977	11.662	10.614	10.541	8.419	10.98	9.188												
09/22/12 01:00:00 AM	11.662	11.662	11.856	10.565	10.883	11.053	10.736	10.418	10.712	9.336	10.051	9.558	10.1	8.568	11.224	11.443	8.990	8.070	8.817	11.977	12.437	10.883	12.534	10.98	13.473	10.149	11.516	10.834	11.005	8.245	10.345	10.492	12.654	11.589	10.541	10.394	11.977	11.904	11.613	10.492	10.492	8.394	10.932	9.064	11.807	11.078	11.613	10.394	10.956	8.767	9.361	8.22		8.245	9.139	9.509
09/22/12 01:30:00 AM	11.589	11.565	11.832	10.443	10.858	11.005	10.687	10.394	10.687	9.312	10.026	9.534	10.075	8.543	11.175	11.419	8.965	8.020	8.817	11.953	12.389	10.81	12.509	10.932					10.980	8.270	10.394	10.590	12.606	11.589	10.492	10.345	11.929	11.856	11.589	10.443	10.492	8.369	10.834	8.965												
09/22/12 02:00:00 AM	11.565	11.565	11.807	10.345	10.834	10.98	10.687	10.369	10.663	9.336	10.001	9.509	10.051	8.519	11.151	11.419	8.965	7.995	8.767	11.904	12.364	10.81	12.485	10.956	13.425	10.075	11.443	10.785	10.932	8.220	10.345	10.541	12.582	11.516	10.467	10.345	11.880	11.832	11.54	10.394	10.467	8.344	10.785	8.891	11.783	10.98	11.565	10.345	10.907	8.792	9.336	8.195		8.145	9.114	9.46
09/22/12 02:30:00 AM	11.516	11.565	11.783	10.443	10.81	10.956	10.638	10.345	10.638	9.361	10.001	9.509	10.051	8.469	11.151	11.419	8.965	8.020	8.767	11.904	12.34	10.883	12.461	10.932					10.907	8.170	10.345	10.565	12.534	11.492	10.443	10.320	11.832	11.807	11.516	10.394	10.443	8.319	10.761	8.916												
09/22/12 03:00:00 AM	11.467	11.467	11.759	10.394	10.761	10.932	10.638	10.296	10.638	9.386	9.977	9.509	10.051	8.469	11.127	11.419	8.965	7.995	8.742	11.856	12.34	10.834	12.461	10.932	13.401	10.051	11.443	10.834	10.883	8.195	10.345	10.565	12.509	11.492	10.394	10.320	11.807	11.856	11.467	10.345	10.418	7.97	10.687	8.891	11.734	11.029	11.54	10.32	10.858	8.767	9.312	8.245		8.12	9.064	9.435
09/22/12 03:30:00 AM	11.443	11.467	11.734	10.369	10.785	10.932	10.614	10.296	10.638	9.312	9.952	9.485	10.026	8.469	11.053	11.394	8.941	7.970	8.717	11.832	12.316	10.81	12.437	10.761					10.858	8.220	10.320	10.541	12.461	11.467	10.394	10.296	11.807	11.929	11.443	10.296	10.394	8.17	10.638	8.792												
09/22/12 04:00:00 AM	11.394	11.394	11.71	10.467	10.761	10.932	10.59	10.247	10.614	9.312	9.952	9.41	10.001	8.469	11.029	11.346	8.941	7.995	8.693	11.856	12.292	10.761	12.413	10.834	13.353	9.977	11.394	10.712	10.834	8.270	10.296	10.541	12.437	11.467	10.369	10.247	11.783	11.953	11.419	10.296	10.369	8.17	10.663	9.089	11.71	11.029	11.516	10.296	10.834	8.693	9.287	8.369		8.12	9.04	9.46
09/22/12 04:30:00 AM	11.37	11.37	11.71	10.443	10.736	10.907	10.565	10.222	10.59	9.312	9.928	9.435	10.001	8.469	11.005	11.321	8.941	7.995	8.668	11.856	12.243	10.736	12.389	10.81					10.834	8.270	10.296	10.541	12.413	11.419	10.345	10.247	11.759	11.977	11.394	10.296	10.369	8.27	10.663	9.287												
09/22/12 05:00:00 AM	11.346	11.37	11.686	10.394	10.712	10.907	10.541	10.198	10.59	9.312	9.903	9.435	10.001	8.469	10.980	11.297	8.916	7.970	8.668	11.832	12.219	10.687	12.364	10.785	13.305	9.928	11.346	10.687	10.810	8.220	10.271	10.492	12.389	11.419	10.320	10.222	11.759	11.953	11.37	10.296	10.345	8.27	10.687	9.312	11.662	10.785	11.467	10.247	10.785	8.668	9.262	8.319		8.12	9.015	9.41
09/22/12 05:30:00 AM	11.321	11.394	11.686	10.492	10.687	10.858	10.541	10.173	10.565	9.336	9.903	9.41	9.977	8.444	10.956	11.321	8.916	7.945	8.643	11.807	12.195	10.638	12.34	10.81					10.785	8.295	10.271	10.565	12.389	11.467	10.296	10.198	11.734	12.001	11.37	10.296	10.32	8.394	10.663	9.41												
09/22/12 06:00:00 AM	11.346	11.467	11.662	10.492	10.687	10.858	10.516	10.149	10.565	9.262	9.903	9.41	9.952	8.394	10.932	11.346	8.891	7.895	8.618	11.783	12.195	10.59	12.316	10.785	13.281	9.903	11.297	10.565	10.785	8.369	10.247	10.541	12.364	11.492	10.296	10.198	11.734	12.074	11.346	10.296	10.32	8.295	10.663	9.509	11.613	10.761	11.443	10.222	10.736	8.643	9.238	8.295		8.095	8.99	9.386
09/22/12 06:30:00 AM	11.394	11.589	11.662	10.394	10.687	10.883	10.492	10.124	10.541	9.312	9.879	9.386	9.952	8.369	10.932	11.346	8.866	7.945	8.593	11.807	12.171	10.663	12.316	10.858					10.785	8.369	10.247	10.541	12.34	11.443	10.271	10.173	11.710	12.074	11.321	10.32	10.296	8.543	10.687	9.731												
09/22/12 07:00:00 AM	11.394	11.613	11.662	10.614	10.638	10.883	10.492	10.1	10.541	9.213	9.854	9.41	9.928	8.319	10.907	11.346	8.841	7.970	8.593	11.807	12.147	10.687	12.316	10.932	13.257	9.903	11.273	10.541	10.785	8.369	10.247	10.492	12.34	11.443	10.247	10.198	11.710	12.074	11.321	10.345	10.296	8.543	10.687	9.706	11.613	10.907	11.419	10.247	10.712	8.618	9.213	8.394		8.12	8.965	9.41
09/22/12 07:30:00 AM	11.419	11.613	11.662	10.32	10.663	10.883	10.467	10.1	10.516	9.238	9.854	9.41	9.928	8.295	10.883	11.321	8.817	7.970	8.568	11.807	12.147	10.712	12.292	10.956					10.785	8.369	10.247	10.565	12.34	11.516	10.247	10.173	11.710	12.098	11.321	10.345	10.271	8.519	10.687	9.632												
09/22/12 08:00:00 AM	11.419	11.662	11.637	10.443	10.638	10.883	10.443	10.1	10.516	9.213	9.854	9.361	9.903	8.319	10.834	11.321	8.817	7.970	8.568	11.783	12.122	10.687	12.292	10.98	13.209	9.854	11.248	10.516	10.785	8.419	10.222	10.541	12.316	11.565	10.247	10.149	11.710	12.147	11.297	10.345	10.247	8.593	10.712	9.805	11.589	10.956	11.394	10.247	10.687	8.668	9.213	8.369		8.12	8.941	9.361
09/22/12 08:30:00 AM	11.443	11.71	11.637	10.492	10.638	10.858	10.443	10.075	10.492	9.213	9.829	9.361	9.903	8.319	10.785	11.297	8.792	7.970	8.543	11.783	12.098	10.785	12.292	11.005					10.785	8.494	10.247	10.638	12.316	11.516	10.222	10.149	11.734	12.219	11.297	10.394	10.247	8.693	10.712	9.903												
09/22/12 09:00:00 AM	11.467	11.734	11.637	10.516	10.638	10.858	10.418	10.075	10.492	9.163	9.829	9.361	9.879	8.319	10.785	11.321	8.767	7.995	8.519	11.783	12.098	10.883	12.292	11.029	13.185	9.903	11.321	10.614	10.785	8.494	10.247	10.687	12.316	11.565	10.222	10.149	11.856	12.871	11.297	10.394	10.247	8.668	10.712	10.001	11.565	11.005	11.394	10.296	10.687	9.163	9.188	8.519		8.145	8.941	9.46
09/22/12 09:30:00 AM	11.492	11.832	11.637	10.541	10.638	10.858	10.418	10.1	10.492	9.089	9.805	9.361	9.854	8.419	10.785	11.394	8.742	8.020	8.519	11.832	12.147	11.37	12.292	11.078					10.785	8.643	10.296	10.932	12.316	11.759	10.198	10.149	11.953	13.209	11.297	10.516	10.247	8.817	10.736	10.198												
09/22/12 10:00:00 AM	11.54	11.953	11.71	10.858	10.638	10.883	10.394	10.075	10.467	9.213	9.805	9.361	9.854	8.469	10.785	11.467	8.742	8.045	8.519	11.904	12.195	12.316	12.292	11.297	13.161	10.001	11.419	10.687	10.785	8.618	10.345	11.029	12.34	11.977	10.198	10.149	12.001	13.112	11.297	10.712	10.247	8.866	10.785	10.345	11.565	11.224	11.37	10.369	10.834	10.271	9.213	8.767		8.27	9.04	9.854
09/22/12 10:30:00 AM	11.613	12.098	11.759	10.883	10.638	10.956	10.394	10.075	10.443	9.46	9.78	9.336	9.854	8.543	10.810	11.565	8.717	8.195	8.494	12.001	12.292	12.461	12.316	11.467					10.810	8.693	10.443	11.346	12.389	12.268	10.198	10.198	12.050	13.209	11.321	10.932	10.247	9.213	10.883	10.712												
09/22/12 11:00:00 AM	11.662	12.147	11.734	10.932	10.638	11.078	10.394	10.1	10.443	9.435	9.78	9.41	9.854	8.618	10.834	11.686	8.717	8.369	8.494	12.074	12.34	12.413	12.34	11.807	13.137	10.149	11.589	11.175	10.834	8.742	10.516	11.516	12.485	12.509	10.198	10.247	12.147	13.473	11.37	11.175	10.271	9.139	11.005	11.005	11.589	11.443	11.37	10.59	10.932	9.854	9.213	9.015		8.419	9.114	9.952
09/22/12 11:30:00 AM	11.759	12.389	11.807	11.419	10.687	11.078	10.394	10.149	10.443	9.558	9.78	9.46	9.854	8.693	10.883	11.807	8.717	8.543	8.494	12.122	12.437	12.968	12.364	11.977					10.834	8.817	10.590	11.613	12.582	12.823	10.198	10.320	12.195	13.594	11.394	11.394	10.296	9.089	11.102	11.151												
09/22/12 12:00:00 PM	11.856	12.582	11.832	11.807	10.712	11.175	10.394	10.198	10.467	9.731	9.805	9.558	9.854	8.742	10.932	11.953	8.717	8.866	8.494	12.195	12.582	13.69	12.413	12.195	13.137	10.59	12.098	12.171	10.858	8.916	10.638	11.783	12.678	13.016	10.247	10.443	12.243	13.570	11.467	11.686	10.32	9.41	11.37	12.582	11.637	11.662	11.394	10.785	10.98	9.78	9.213	9.015		8.519	9.188	10.026
09/22/12 12:30:00 PM	11.953	12.703	11.953	12.243	10.736	11.273	10.394	10.271	10.492	9.903	9.805	9.632	9.854	8.866	10.980	12.147	8.742	9.064	8.494	12.292	12.823	15.891	12.461	12.34					10.883	9.114	10.785	12.147	12.823	13.353	10.271	10.590	12.340	13.834	11.54	11.929	10.369	9.583	11.589	12.63												
09/22/12 01:00:00 PM	12.025	12.751	12.098	15.079	10.81	11.419	10.418	10.345	10.492	9.854	9.829	9.731	9.879	8.941	11.029	12.292	8.767	9.336	8.494	12.437	12.968	14.409	12.509	12.389	13.137	10.81	12.147	11.613	10.932	9.139	10.834	12.147	12.944	13.305	10.320	10.736	12.364	13.858	11.589	12.001	10.394	9.952	11.662	12.534	11.71	12.582	11.443	11.053	11.078	10.051	9.262	9.41		8.668	9.262	10.075
09/22/12 01:30:00 PM	12.074	12.799	12.219	12.775	10.834	11.443	10.443	10.443	10.516	10.247	9.854	9.805	9.879	8.99	11.053	12.389	8.792	9.558	8.519	12.558	13.016	14.026	12.558	12.896					10.932	9.089	10.834	12.050	13.016	13.209	10.345	10.834	12.389	13.882	11.662	12.243	10.418	10.394	11.88	13.064												
09/22/12 02:00:00 PM	12.098	12.775	12.268	12.606	10.883	11.662	10.443	10.541	10.541	10.198	9.903	9.928	9.903	9.064	11.102	12.558	8.817	9.632	8.519	12.582	13.064	13.93	12.582	12.678	13.137	11.175	12.316	11.953	10.980	9.262	10.956	12.461	13.112	13.714	10.394	10.883	12.461	14.026	11.71	12.268	10.443	10.32	11.88	12.606	11.783	12.147	11.492	11.273	11.127	9.977	9.287	9.583		8.817	9.287	10.1
09/22/12 02:30:00 PM	12.171	12.871	12.292	12.509	10.956	11.686	10.492	10.614	10.59	10.149	9.903	9.977	9.903	9.188	11.151	12.823	8.841	9.731	8.519	12.606	13.064	13.449	12.63	12.534					10.980	9.262	10.956	12.340	13.209	13.425	10.418	10.932	12.437	13.906	11.759	12.171	10.492	10.198	11.904	12.437												
09/22/12 03:00:00 PM	12.195	12.847	12.268	12.147	10.98	11.662	10.516	10.687	10.614	10.394	9.952	10.026	9.928	9.262	11.200	12.968	8.866	9.977	8.543	12.727	13.064	13.906	12.654	12.582	13.161	11.2	12.316	12.074	11.005	9.262	10.980	12.243	13.281	13.305	10.443	10.980	12.485	13.930	11.783	12.195	10.492	10.565	11.929	12.582	11.856	12.437	11.54	11.565	11.175	9.903	9.312	9.805		8.99	9.312	10.075
09/22/12 03:30:00 PM	12.195	12.799	12.292	12.195	11.029	11.759	10.541	10.736	10.638	10.345	9.977	10.1	9.952	9.213	11.224	12.920	8.916	10.001	8.568	12.703	13.016	13.016	12.654	12.437					11.029	9.188	10.883	11.759	13.305	13.112	10.467	10.956	12.461	13.786	11.807	12.122	10.516	10.026	11.832	11.662												
09/22/12 04:00:00 PM	12.195	12.751	12.268	11.71	11.053	11.637	10.565	10.834	10.663	10.296	10.001	10.149	9.952	9.213	11.248	12.799	8.941	10.614	8.568	12.703	13.016	12.992	12.678	12.34	13.209	11.297	12.219	11.904	11.029	9.163	10.858	11.759	13.305	13.088	10.516	11.029	12.461	13.762	11.807	12.147	10.541	10.075	11.807	11.613	11.904	12.268	11.589	11.492	11.175	9.805	9.361	9.731		8.99	9.312	10.051
09/22/12 04:30:00 PM	12.195	12.799	12.243	11.637	11.078	11.613	10.59	10.932	10.687	10.173	10.026	10.173	9.977	9.213	11.273	12.678	8.965	10.149	8.593	12.606	12.968	12.606	12.678	12.292					11.029	9.163	10.785	11.516	13.305	12.896	10.516	10.980	12.437	13.618	11.807	12.001	10.541	9.756	11.734	11.37												
09/22/12 05:00:00 PM	12.195	12.775	12.195	11.637	11.078	11.565	10.638	10.956	10.712	10.32	10.051	10.149	9.977	9.188	11.273	12.582	8.990	9.854	8.593	12.582	12.968	12.727	12.678	12.389	13.233	11.321	12.074	11.686	11.053	9.139	10.785	11.492	13.257	12.799	10.541	10.932	12.437	13.594	11.832	12.001	10.541	9.854	11.71	11.419	11.929	11.856	11.613	11.175	11.175	9.706	9.361	9.361		8.941	9.312	10.026
09/22/12 05:30:00 PM	12.195	12.727	12.219	11.929	11.078	11.662	10.663	10.956	10.712	10.173	10.075	10.149	9.977	9.139	11.273	12.437	8.990	9.632	8.618	12.534	12.92	12.316	12.703	12.147					11.053	9.064	10.736	11.321	13.209	12.582	10.541	10.883	12.389	13.497	11.832	11.88	10.541	9.756	11.662	11.273												
09/22/12 06:00:00 PM	12.147	12.582	12.171	11.565	11.078	11.565	10.687	10.932	10.736	10.149	10.075	10.051	10.001	9.089	11.248	12.316	9.015	9.485	8.618	12.461	12.871	12.243	12.703	12.122	13.257	11.151	12.05	11.662	11.029	9.015	10.663	11.151	13.161	12.389	10.541	10.858	12.364	13.257	11.856	11.832	10.541	9.632	11.662	11.248	11.904	11.71	11.613	11.029	11.127	9.386	9.361	9.312		8.841	9.312	9.952
09/22/12 06:30:00 PM	12.098	12.485	12.147	11.565	11.078	11.54	10.687	10.907	10.736	9.977	10.075	10.051	10.001	9.064	11.273	12.243	9.015	9.312	8.618	12.364	12.823	11.807	12.678	11.856					11.029	8.990	10.638	11.175	13.112	12.34	10.541	10.785	12.340	13.137	11.832	11.734	10.516	9.485	11.589	10.932												
09/22/12 07:00:00 PM	12.05	12.437	12.098	11.053	11.029	11.346	10.687	10.883	10.736	9.854	10.075	9.952	10.001	9.064	11.273	12.195	8.990	9.139	8.618	12.292	12.775	11.783	12.654	11.662	13.281	10.932	11.904	11.419	11.029	8.965	10.590	11.029	13.04	12.171	10.516	10.687	12.292	13.088	11.807	11.565	10.516	9.213	11.492	10.541	11.88	11.637	11.613	10.834	11.102	9.312	9.361	9.238		8.767	9.262	9.829
09/22/12 07:30:00 PM	12.025	12.389	12.074	11.2	11.029	11.297	10.712	10.834	10.736	9.879	10.075	9.879	10.001	9.04	11.297	12.147	8.990	9.064	8.618	12.268	12.727	11.613	12.63	11.637					11.029	8.965	10.590	11.102	12.992	12.147	10.516	10.638	12.243	12.968	11.807	11.467	10.492	9.287	11.419	10.467												
09/22/12 08:00:00 PM	11.953	12.219	12.025	11.005	10.98	11.224	10.687	10.785	10.712	9.829	10.051	9.854	10.001	9.015	11.297	12.122	8.990	8.965	8.618	12.243	12.678	11.516	12.606	11.565	13.305	10.761	11.807	11.321	11.029	8.965	10.590	11.078	12.944	12.05	10.492	10.614	12.219	12.896	11.783	11.346	10.492	9.139	11.37	10.247	11.832	11.516	11.589	10.736	11.053	9.238	9.361	9.213		8.717	9.262	9.854
09/22/12 08:30:00 PM	11.88	12.122	12.001	11.151	10.932	11.2	10.687	10.736	10.712	9.854	10.051	9.805	10.001	9.015	11.273	12.050	8.990	8.941	8.593	12.243	12.63	11.516	12.582	11.419					11.029	8.941	10.590	11.078	12.896	12.074	10.492	10.565	12.195	12.847	11.759	11.248	10.492	9.163	11.297	10.124												
09/22/12 09:00:00 PM	11.856	12.122	11.977	11.127	10.932	11.2	10.687	10.687	10.687	9.854	10.051	9.805	10.001	8.99	11.273	12.025	8.965	8.916	8.593	12.243	12.606	11.419	12.558	11.394	13.305	10.663	11.783	11.297	11.029	8.891	10.541	11.029	12.847	12.122	10.467	10.565	12.147	12.823	11.734	11.224	10.467	9.213	11.273	10.247	11.807	11.516	11.565	10.687	11.029	9.213	9.361	9.114		8.618	9.238	9.854
09/22/12 09:30:00 PM	11.856	12.171	11.953	11.078	10.907	11.175	10.663	10.663	10.687	9.879	10.026	9.805	10.001	8.965	11.273	12.001	8.965	8.866	8.593	12.195	12.582	11.565	12.558	11.54					11.005	8.817	10.541	11.005	12.823	12.05	10.443	10.541	12.147	12.703	11.71	11.224	10.467	9.188	11.224	10.247												
09/22/12 10:00:00 PM	11.807	12.074	11.977	11.297	10.883	11.224	10.663	10.638	10.687	9.829	10.026	9.805	9.977	8.941	11.273	11.953	8.965	8.767	8.568	12.147	12.558	11.565	12.558	11.54	13.305	10.638	11.759	11.346	10.980	8.767	10.541	11.053	12.775	11.977	10.443	10.516	12.098	12.630	11.71	11.2	10.443	8.965	11.224	10.247	11.807	11.492	11.54	10.638	10.98	9.139	9.336	9.089		8.593	9.213	9.805
09/22/12 10:30:00 PM	11.783	12.001	11.953	11.248	10.883	11.2	10.638	10.614	10.687	9.756	10.026	9.756	9.977	8.916	11.297	11.929	8.965	8.717	8.568	12.122	12.534	11.419	12.534	11.443					10.980	8.717	10.541	10.956	12.727	11.904	10.418	10.492	12.074	12.534	11.686	11.151	10.443	8.965	11.175	10.051												
09/22/12 11:00:00 PM	11.734	11.953	11.929	11.029	10.858	11.127	10.638	10.59	10.663	9.78	10.001	9.706	9.977	8.891	11.297	11.904	8.941	8.693	8.568	12.122	12.509	11.321	12.534	11.273	13.305	10.565	11.71	11.273	10.956	8.568	10.492	10.883	12.703	11.734	10.394	10.492	12.025	12.485	11.662	11.053	10.418	8.891	11.127	9.928	11.759	11.321	11.516	10.59	10.956	9.163	9.336	9.015		8.543	9.213	9.78
09/22/12 11:30:00 PM	11.662	11.807	11.904	10.932	10.834	11.053	10.638	10.541	10.663	9.756	10.001	9.706	9.977	8.866	11.273	11.856	8.941	8.643	8.568	12.098	12.485	11.2	12.509	11.224					10.932	8.494	10.492	10.834	12.63	11.662	10.394	10.467	12.001	12.389	11.637	10.956	10.394	8.593	11.078	9.756												
09/23/12 12:00:00 AM	11.613	11.759	11.88	10.883	10.834	11.053	10.614	10.541	10.663	9.706	10.001	9.706	9.977	8.866	11.273	11.807	8.941	8.568	8.543	12.05	12.437	11.053	12.485	11.005	13.305	10.467	11.613	11.127	10.907	8.519	10.492	10.980	12.582	11.637	10.369	10.443	11.977	12.340	11.589	10.785	10.394	8.568	10.98	9.46	11.734	11.029	11.492	10.492	10.932	9.089	9.312	8.668		8.469	9.188	9.78
09/23/12 12:30:00 AM	11.565	11.662	11.807	10.614	10.785	10.956	10.59	10.492	10.638	9.731	9.977	9.657	9.977	8.866	11.273	11.807	8.916	8.494	8.543	12.025	12.413	11.078	12.461	11.078					10.883	8.568	10.492	11.029	12.534	11.71	10.345	10.418	11.953	12.413	11.565	10.712	10.369	8.593	10.907	9.41												
09/23/12 01:00:00 AM	11.565	11.734	11.783	10.59	10.761	10.932	10.59	10.443	10.638	9.756	9.977	9.632	9.952	8.891	11.273	11.832	8.891	8.469	8.519	12.05	12.389	11.078	12.437	11.029	13.281	10.394	11.613	11.127	10.883	8.618	10.492	11.078	12.534	11.783	10.345	10.394	11.953	12.461	11.54	10.663	10.369	8.618	10.883	9.41	11.686	10.956	11.467	10.467	10.883	9.114	9.287	8.643		8.394	9.163	9.756
09/23/12 01:30:00 AM	11.589	11.856	11.759	10.712	10.736	10.98	10.59	10.418	10.638	9.805	9.952	9.632	9.952	8.916	11.248	11.832	8.891	8.519	8.519	12.074	12.364	11.273	12.437	11.224					10.883	8.668	10.492	11.053	12.509	11.759	10.345	10.418	11.929	12.485	11.516	10.736	10.345	8.792	10.883	9.657												
09/23/12 02:00:00 AM	11.565	11.807	11.783	10.785	10.736	11.029	10.565	10.418	10.638	9.78	9.952	9.657	9.952	8.941	11.248	11.856	8.866	8.543	8.519	12.098	12.364	11.248	12.437	11.346	13.281	10.443	11.613	11.151	10.883	8.693	10.492	11.029	12.485	11.88	10.320	10.443	11.929	12.461	11.492	10.712	10.345	8.916	10.883	9.805	11.662	11.248	11.467	10.492	10.883	9.114	9.287	8.866		8.419	9.163	9.805
09/23/12 02:30:00 AM	11.613	11.929	11.807	10.956	10.736	11.053	10.541	10.418	10.638	9.805	9.952	9.682	9.952	8.941	11.248	11.880	8.866	8.568	8.519	12.098	12.34	11.321	12.437	11.321					10.883	8.717	10.492	11.029	12.485	11.832	10.320	10.443	11.904	12.437	11.492	10.687	10.345	8.792	10.883	9.682												
09/23/12 03:00:00 AM	11.613	11.953	11.783	11.053	10.736	11.078	10.541	10.443	10.614	9.805	9.952	9.682	9.952	8.965	11.224	11.880	8.841	8.618	8.494	12.098	12.34	11.273	12.437	11.394	13.257	10.467	11.54	11.151	10.883	8.742	10.492	11.078	12.485	11.832	10.296	10.443	11.904	12.461	11.467	10.785	10.345	8.941	10.883	9.952	11.662	11.297	11.443	10.492	10.858	9.114	9.287	8.965		8.419	9.188	9.854
09/23/12 03:30:00 AM	11.589	11.856	11.783	11.053	10.736	11.029	10.541	10.443	10.614	9.756	9.952	9.706	9.952	8.99	11.224	11.904	8.841	8.568	8.494	12.122	12.34	11.224	12.413	11.273					10.883	8.767	10.516	11.175	12.485	11.904	10.296	10.418	11.904	12.534	11.467	10.785	10.345	8.866	10.883	9.854												
09/23/12 04:00:00 AM	11.589	11.856	11.759	10.834	10.736	11.029	10.541	10.443	10.614	9.78	9.952	9.682	9.952	9.015	11.200	11.929	8.841	8.618	8.494	12.147	12.316	11.224	12.389	11.224	13.257	10.418	11.492	11.053	10.907	8.792	10.541	11.175	12.485	11.904	10.296	10.418	11.904	12.558	11.467	10.736	10.345	8.916	10.883	9.879	11.637	11.175	11.419	10.467	10.858	9.163	9.287	9.064		8.494	9.213	9.879
09/23/12 04:30:00 AM	11.565	11.88	11.759	11.029	10.736	11.029	10.541	10.443	10.614	9.805	9.952	9.682	9.952	9.015	11.200	11.953	8.817	8.643	8.494	12.195	12.316	11.297	12.413	11.321					10.907	8.841	10.541	11.175	12.485	11.88	10.296	10.418	11.904	12.558	11.443	10.736	10.345	9.04	10.883	10.001												
09/23/12 05:00:00 AM	11.565	11.88	11.783	11.053	10.736	11.078	10.541	10.467	10.614	9.854	9.952	9.706	9.952	9.04	11.200	11.953	8.817	8.668	8.494	12.195	12.292	11.273	12.389	11.224	13.257	10.467	11.516	11.102	10.907	8.866	10.516	11.127	12.485	11.856	10.296	10.418	11.880	12.534	11.443	10.687	10.345	9.064	10.907	10.1	11.613	11.127	11.419	10.516	10.858	9.213	9.287	9.163		8.543	9.213	9.952
09/23/12 05:30:00 AM	11.565	11.856	11.783	11.151	10.736	11.078	10.541	10.492	10.614	9.829	9.952	9.731	9.952	9.04	11.200	11.953	8.817	8.693	8.469	12.219	12.292	11.273	12.389	11.224					10.932	8.916	10.541	11.175	12.485	11.904	10.296	10.418	11.880	12.630	11.419	10.638	10.345	9.114	10.907	10.051												
09/23/12 06:00:00 AM	11.565	11.904	11.783	11.127	10.736	11.102	10.541	10.492	10.614	9.829	9.952	9.731	9.977	9.064	11.200	11.953	8.817	8.693	8.469	12.219	12.292	11.224	12.364	11.2	13.233	10.467	11.467	11.053	10.932	8.916	10.541	11.224	12.485	11.929	10.296	10.418	11.880	12.630	11.419	10.638	10.345	9.163	10.883	10.001	11.613	11.2	11.419	10.541	10.858	9.238	9.287	9.139		8.568	9.238	9.952
09/23/12 06:30:00 AM	11.589	11.953	11.783	11.151	10.736	11.078	10.541	10.492	10.614	9.879	9.952	9.731	9.977	9.064	11.200	11.977	8.792	8.717	8.469	12.243	12.292	11.37	12.389	11.346					10.932	8.965	10.541	11.224	12.485	11.904	10.296	10.418	11.880	12.654	11.394	10.638	10.345	9.213	10.883	10.149												
09/23/12 07:00:00 AM	11.589	11.953	11.807	11.297	10.785	11.127	10.541	10.492	10.614	9.903	9.952	9.756	9.977	9.114	11.224	12.001	8.767	8.742	8.494	12.243	12.268	11.297	12.364	11.321	13.233	10.516	11.492	11.127	10.932	8.990	10.565	11.321	12.509	12.001	10.296	10.418	11.880	12.654	11.394	10.614	10.345	9.262	10.883	10.149	11.613	11.297	11.419	10.565	10.858	9.262	9.287	9.163		8.593	9.262	9.952
09/23/12 07:30:00 AM	11.613	12.001	11.783	11.175	10.761	11.127	10.541	10.516	10.638	9.879	9.952	9.78	9.977	9.163	11.224	12.025	8.767	8.792	8.469	12.268	12.268	11.37	12.389	11.419					10.956	9.040	10.614	11.467	12.534	12.195	10.296	10.418	11.904	12.727	11.394	10.638	10.369	9.287	10.932	10.296												
09/23/12 08:00:00 AM	11.662	12.098	11.783	11.2	10.761	11.127	10.541	10.541	10.638	9.928	9.952	9.78	9.977	9.188	11.224	12.074	8.767	8.817	8.469	12.268	12.268	11.565	12.389	11.565	13.233	10.565	11.565	11.224	10.980	9.089	10.687	11.662	12.558	12.364	10.296	10.443	11.904	12.823	11.37	10.687	10.369	9.41	10.98	10.443	11.613	11.419	11.419	10.614	10.932	10.247	9.312	9.41		8.668	9.336	10.271
09/23/12 08:30:00 AM	11.71	12.195	11.807	11.321	10.761	11.175	10.541	10.565	10.638	10.051	9.952	9.805	9.977	9.238	11.224	12.122	8.767	8.841	8.469	12.316	12.292	11.856	12.413	11.807					10.980	9.139	10.712	11.662	12.606	12.485	10.296	10.492	11.929	12.847	11.394	10.81	10.394	9.534	11.029	10.663												
09/23/12 09:00:00 AM	11.759	12.292	11.807	11.516	10.785	11.273	10.541	10.59	10.638	10.149	9.977	9.854	10.001	9.262	11.248	12.171	8.767	8.916	8.494	12.34	12.34	12.122	12.437	12.05	13.233	10.81	11.759	11.662	11.005	9.163	10.736	11.759	12.654	12.606	10.320	10.516	11.953	12.944	11.419	10.98	10.394	9.706	11.102	10.98	11.637	11.613	11.419	10.712	11.078	10.785	9.336	9.657		8.742	9.509	10.736
09/23/12 09:30:00 AM	11.807	12.389	11.856	11.589	10.81	11.321	10.565	10.614	10.638	10.173	9.977	9.903	10.001	9.336	11.248	12.219	8.767	8.965	8.494	12.389	12.364	12.292	12.485	12.219					11.029	9.262	10.834	12.001	12.727	12.799	10.320	10.565	12.050	13.233	11.443	11.175	10.443	9.805	11.175	11.175												
09/23/12 10:00:00 AM	11.856	12.485	11.88	11.589	10.834	11.37	10.565	10.663	10.663	10.198	10.001	9.952	10.001	9.46	11.273	12.340	8.767	9.064	8.494	12.437	12.413	12.34	12.509	12.364	13.233	11.127	12.001	12.098	11.053	9.410	10.932	12.268	12.799	13.016	10.345	10.614	12.074	13.497	11.467	11.419	10.467	9.903	11.248	11.321	11.662	11.759	11.419	10.81	11.151	10.198	9.361	9.706		8.817	9.608	10.687
09/23/12 10:30:00 AM	11.953	12.63	11.904	11.589	10.858	11.37	10.59	10.712	10.687	10.32	10.001	10.001	10.026	9.509	11.321	12.437	8.767	9.139	8.494	12.461	12.461	12.823	12.558	12.461					11.078	9.534	11.005	12.437	12.896	13.233	10.369	10.663	12.147	13.714	11.516	11.613	10.516	10.1	11.321	11.516												
09/23/12 11:00:00 AM	12.025	12.751	11.929	11.929	10.883	11.492	10.59	10.761	10.687	10.492	10.026	10.051	10.026	9.583	11.346	12.534	8.792	9.287	8.519	12.558	12.558	13.497	12.606	12.775	13.257	11.467	12.268	12.389	11.102	9.534	11.053	12.437	12.992	13.377	10.394	10.736	12.195	13.738	11.565	11.832	10.541	10.443	11.443	11.856	11.734	12.219	11.467	10.98	11.273	11.005	9.41	10.198		9.04	9.756	11.078
09/23/12 11:30:00 AM	12.122	12.968	12.05	12.703	10.932	11.71	10.614	10.834	10.712	10.614	10.051	10.173	10.051	9.657	11.370	12.630	8.792	9.509	8.519	12.654	12.654	13.834	12.654	12.871					11.127	9.657	11.127	12.630	13.088	13.449	10.394	10.834	12.292	13.930	11.637	12.098	10.59	10.59	11.565	12.05												
09/23/12 12:00:00 PM	12.195	13.016	12.147	12.871	11.005	11.783	10.638	10.883	10.736	10.761	10.1	10.271	10.051	9.731	11.394	12.775	8.817	9.657	8.519	12.703	12.775	13.786	12.703	13.064	13.305	11.856	12.509	12.534	11.175	9.706	11.175	12.630	13.185	13.594	10.443	10.907	12.364	14.074	11.686	12.268	10.638	10.59	11.613	12.098	11.832	12.823	11.492	11.346	11.37	10.81	9.46	10.443		9.163	9.903	11.175
09/23/12 12:30:00 PM	12.292	13.161	12.195	12.63	11.078	11.856	10.663	10.956	10.785	10.785	10.1	10.32	10.075	9.805	11.419	12.920	8.817	9.780	8.543	12.823	12.896	14.649	12.727	13.016					11.200	9.780	11.175	12.509	13.281	13.738	10.492	11.005	12.461	14.314	11.759	12.509	10.663	11.029	11.807	12.727												
09/23/12 01:00:00 PM	12.364	13.233	12.316	14.002	11.127	11.929	10.687	11.029	10.81	10.907	10.149	10.394	10.1	9.854	11.467	12.968	8.841	9.854	8.543	12.847	12.992	14.409	12.775	13.016	13.329	11.832	12.678	12.727	11.224	9.879	11.248	12.727	13.377	13.882	10.516	11.102	12.558	14.649	11.856	12.823	10.712	11.029	11.88	12.678	12.001	14.29	11.565	11.686	11.467	10.785	9.509	10.712		9.41	10.051	11.321
09/23/12 01:30:00 PM	12.413	13.257	12.413	13.088	11.151	11.977	10.712	11.102	10.858	10.932	10.173	10.492	10.124	9.903	11.492	13.016	8.866	9.928	8.568	12.871	13.064	14.074	12.799	13.064					11.248	9.854	11.346	13.040	13.497	14.146	10.590	11.248	12.654	14.840	11.953	12.992	10.761	11.053	12.025	13.377												
09/23/12 02:00:00 PM	12.461	13.353	12.437	12.968	11.224	12.001	10.736	11.175	10.883	10.956	10.198	10.516	10.149	9.977	11.540	13.257	8.866	10.075	8.568	12.92	13.137	15.199	12.823	13.016	13.377	11.856	12.823	12.751	11.273	9.903	11.370	12.896	13.642	14.433	10.638	11.394	12.751	14.840	12.025	13.161	10.785	11.346	12.171	13.401	12.195	13.57	11.637	11.88	11.516	10.687	9.558	10.883		9.583	10.1	11.248
09/23/12 02:30:00 PM	12.63	13.546	12.461	13.016	11.273	12.098	10.785	11.224	10.907	11.005	10.247	10.565	10.173	10.051	11.565	13.401	8.916	10.296	8.593	12.968	13.161	14.385	12.871	13.257					11.321	9.977	11.419	12.920	13.762	14.122	10.712	11.565	12.823	14.792	12.074	13.112	10.858	11.37	12.34	13.906												
09/23/12 03:00:00 PM	12.606	13.377	12.509	13.281	11.297	12.098	10.81	11.297	10.932	11.127	10.271	10.638	10.198	10.051	11.613	13.401	8.941	10.638	8.618	13.064	13.233	15.175	12.896	13.425	13.425	11.977	12.896	12.751	11.346	9.977	11.419	12.920	13.834	14.002	10.785	11.686	12.871	14.697	12.122	12.944	10.883	11.977	12.534	14.122	12.413	16.32	11.71	12.025	11.565	10.785	9.608	10.883		9.657	10.124	11.102
09/23/12 03:30:00 PM	12.606	13.353	12.485	12.799	11.321	12.122	10.858	11.419	10.98	11.175	10.296	10.761	10.198	10.051	11.637	13.353	8.965	10.810	8.643	13.137	13.233	14.074	12.92	13.305					11.370	9.928	11.443	12.920	13.858	14.098	10.883	11.880	12.896	14.649	12.171	13.161	10.932	12.219	12.727	14.361												
09/23/12 04:00:00 PM	12.606	13.377	12.534	12.968	11.37	12.195	10.907	11.492	11.005	11.2	10.345	10.761	10.222	10.001	11.662	13.353	9.015	11.710	8.668	13.233	13.209	13.546	12.944	13.281	13.449	12.001	12.992	12.847	11.370	9.854	11.419	12.703	13.906	14.314	10.932	11.880	12.920	14.625	12.219	13.209	10.956	12.316	12.775	14.314	12.558	14.673	11.807	12.243	11.565	10.418	9.657	10.761		9.731	10.1	10.98
09/23/12 04:30:00 PM	12.63	13.401	12.534	12.871	11.419	12.195	10.932	11.54	11.029	11.102	10.369	10.761	10.247	9.977	11.662	13.353	9.089	11.492	8.668	13.233	13.185	13.257	12.968	13.233					11.394	9.854	11.370	12.509	14.026	14.577	10.980	11.929	12.944	14.673	12.243	13.088	10.98	12.147	12.896	14.05												
09/23/12 05:00:00 PM	12.654	13.377	12.509	12.582	11.419	12.122	10.98	11.565	11.053	11.102	10.394	10.761	10.247	9.952	11.686	13.233	9.139	11.492	8.693	13.257	13.137	12.92	12.968	13.04	13.497	11.904	12.799	12.437	11.394	9.829	11.297	12.268	14.098	13.978	11.053	11.977	12.920	14.601	12.268	12.847	10.98	11.856	12.727	13.257	12.678	14.936	11.88	12.413	11.565	10.198	9.682	10.687		9.756	10.051	10.785
09/23/12 05:30:00 PM	12.63	13.305	12.485	12.461	11.443	12.05	11.005	11.662	11.078	10.907	10.418	10.785	10.271	9.903	11.710	13.185	9.163	11.370	8.717	13.161	13.088	12.727	12.992	13.04					11.394	9.805	11.273	12.268	14.074	13.546	11.078	11.904	12.896	14.314	12.268	12.703	10.98	11.565	12.582	12.992												
09/23/12 06:00:00 PM	12.582	13.209	12.437	12.389	11.419	11.977	11.053	11.783	11.102	10.81	10.443	10.785	10.271	9.854	11.710	13.112	9.188	11.053	8.742	13.088	13.04	12.606	12.992	13.016	13.546	11.807	12.63	12.292	11.394	9.682	11.200	11.904	13.978	13.233	11.127	11.856	12.871	14.098	12.268	12.751	10.98	11.346	12.485	12.678	12.63	13.185	11.929	12.098	11.516	10.149	9.706	10.394		9.558	10.001	10.785
09/23/12 06:30:00 PM	12.558	13.137	12.413	12.243	11.419	11.929	11.078	11.759	11.102	10.736	10.443	10.638	10.296	9.78	11.710	12.968	9.188	10.834	8.742	13.016	12.992	12.413	12.992	12.727					11.394	9.632	11.127	11.856	13.882	12.968	11.102	11.662	12.823	13.858	12.243	12.437	10.956	11.029	12.364	12.243												
09/23/12 07:00:00 PM	12.485	13.016	12.389	12.195	11.394	11.856	11.102	11.71	11.102	10.614	10.443	10.565	10.296	9.731	11.710	12.896	9.188	10.369	8.767	12.896	12.944	12.219	12.968	12.437	13.57	11.565	12.461	12.074	11.370	9.583	11.078	11.710	13.762	12.896	11.102	11.467	12.775	13.738	12.219	12.195	10.932	10.663	12.243	11.929	12.558	12.775	11.953	11.734	11.492	10.001	9.706	10.1		9.41	9.952	10.687
09/23/12 07:30:00 PM	12.461	12.944	12.364	12.074	11.37	11.783	11.127	11.662	11.078	10.492	10.418	10.467	10.296	9.706	11.686	12.823	9.163	10.051	8.767	12.823	12.871	11.953	12.944	12.268					11.370	9.534	11.053	11.710	13.666	12.727	11.078	11.346	12.727	13.642	12.195	12.05	10.907	10.394	12.147	11.71												
09/23/12 08:00:00 PM	12.413	12.871	12.292	11.37	11.273	11.467	11.127	11.565	11.078	10.467	10.418	10.394	10.296	9.682	11.686	12.775	9.163	9.879	8.767	12.775	12.823	11.662	12.92	12.122	13.57	11.37	12.219	11.832	11.370	9.534	11.029	11.710	13.57	12.727	11.053	11.248	12.678	13.570	12.171	11.929	10.883	10.149	12.05	11.394	12.461	12.534	11.929	11.492	11.467	10.001	9.706	10.001		9.312	9.928	10.638
09/23/12 08:30:00 PM	12.389	12.847	12.243	11.321	11.224	11.54	11.127	11.516	11.053	10.394	10.394	10.32	10.296	9.657	11.686	12.727	9.139	9.756	8.767	12.751	12.775	11.613	12.871	11.929					11.370	9.534	11.005	11.637	13.497	12.678	11.029	11.151	12.630	13.546	12.147	11.783	10.883	9.977	11.953	11.151												
09/23/12 09:00:00 PM	12.34	12.775	12.195	11.273	11.224	11.516	11.102	11.419	11.029	10.369	10.369	10.247	10.296	9.608	11.662	12.678	9.139	9.706	8.767	12.727	12.727	11.71	12.847	11.953	13.57	11.248	12.098	11.662	11.370	9.460	10.956	11.492	13.425	12.534	11.005	11.127	12.606	13.473	12.098	11.71	10.858	10.026	11.904	11.151	12.389	12.34	11.904	11.346	11.419	9.879	9.706	10.001		9.262	9.903	10.59
09/23/12 09:30:00 PM	12.292	12.678	12.171	11.321	11.175	11.492	11.102	11.37	11.029	10.345	10.369	10.222	10.271	9.558	11.662	12.606	9.139	9.632	8.767	12.703	12.727	11.734	12.823	11.904					11.346	9.410	10.932	11.443	13.353	12.413	10.980	11.102	12.558	13.401	12.074	11.613	10.834	9.829	11.832	10.956												
09/23/12 10:00:00 PM	12.243	12.558	12.147	11.297	11.175	11.492	11.078	11.321	11.005	10.222	10.345	10.198	10.271	9.534	11.662	12.558	9.139	9.534	8.767	12.654	12.678	11.565	12.799	11.734	13.57	11.151	12.001	11.589	11.346	9.410	10.932	11.565	13.281	12.389	10.956	11.078	12.534	13.377	12.05	11.54	10.81	9.731	11.734	10.638	12.34	12.122	11.88	11.2	11.394	9.78	9.682	9.805		9.213	9.854	10.467
09/23/12 10:30:00 PM	12.195	12.558	12.098	11.175	11.151	11.419	11.053	11.273	11.005	10.124	10.32	10.149	10.271	9.509	11.637	12.534	9.114	9.460	8.767	12.63	12.654	11.516	12.775	11.565					11.346	9.386	10.883	11.419	13.209	12.389	10.932	11.029	12.485	13.257	12.025	11.443	10.785	9.485	11.662	10.59												
09/23/12 11:00:00 PM	12.195	12.582	12.074	11.078	11.127	11.394	11.029	11.175	10.98	10.149	10.32	10.075	10.247	9.485	11.637	12.485	9.114	9.435	8.742	12.63	12.63	11.467	12.751	11.613	13.57	11.053	11.929	11.54	11.321	9.361	10.858	11.370	13.161	12.364	10.907	11.005	12.461	13.209	12.001	11.467	10.785	9.706	11.613	10.687	12.268	12.098	11.856	11.127	11.37	9.78	9.682	9.731		9.114	9.805	10.492
09/23/12 11:30:00 PM	12.171	12.582	12.05	11.175	11.053	11.224	11.029	11.127	10.956	10.149	10.296	10.051	10.247	9.46	11.613	12.461	9.114	9.361	8.742	12.558	12.582	11.321	12.727	11.662					11.321	9.312	10.834	11.394	13.112	12.316	10.883	10.956	12.437	13.161	11.977	11.419	10.761	9.46	11.589	10.638												
09/24/12 12:00:00 AM	12.147	12.534	12.025	11.029	11.029	11.273	11.005	11.078	10.932	10.1	10.271	10.051	10.247	9.46	11.613	12.389	9.089	9.312	8.742	12.534	12.558	11.321	12.703	11.589	13.57	10.98	11.832	11.419	11.321	9.312	10.834	11.419	13.088	12.34	10.858	10.932	12.389	13.161	11.953	11.37	10.736	9.509	11.54	10.492	12.219	12.074	11.832	11.053	11.321	9.706	9.657	9.706		9.114	9.78	10.394
09/24/12 12:30:00 AM	12.147	12.558	12.001	10.98	11.005	11.273	10.98	11.053	10.932	10.075	10.247	10.001	10.247	9.46	11.589	12.389	9.089	9.287	8.717	12.534	12.534	11.419	12.678	11.565					11.321	9.312	10.834	11.370	13.04	12.292	10.834	10.907	12.364	13.088	11.929	11.37	10.736	9.534	11.492	10.467												
09/24/12 01:00:00 AM	12.122	12.509	11.977	11.005	11.005	11.248	10.956	11.029	10.907	10.1	10.247	10.001	10.247	9.46	11.589	12.389	9.089	9.312	8.717	12.534	12.534	11.54	12.678	11.662	13.546	10.98	11.807	11.467	11.297	9.312	10.810	11.419	13.016	12.219	10.810	10.907	12.340	13.016	11.904	11.419	10.712	9.608	11.467	10.541	12.195	11.953	11.807	11.029	11.321	9.706	9.657	9.682		9.064	9.756	10.394
09/24/12 01:30:00 AM	12.074	12.413	11.977	11.224	10.932	11.127	10.932	10.98	10.907	10.124	10.247	10.001	10.247	9.435	11.589	12.389	9.064	9.312	8.717	12.534	12.509	11.37	12.654	11.589					11.297	9.312	10.834	11.443	12.968	12.243	10.785	10.883	12.316	12.968	11.88	11.297	10.687	9.386	11.443	10.394												
09/24/12 02:00:00 AM	12.05	12.413	11.953	11.151	10.956	11.2	10.932	10.956	10.883	10.124	10.222	10.001	10.247	9.435	11.565	12.364	9.064	9.262	8.717	12.534	12.485	11.394	12.654	11.516	13.522	10.883	11.759	11.37	11.297	9.312	10.785	11.370	12.944	12.171	10.761	10.834	12.292	12.944	11.856	11.224	10.687	9.386	11.394	10.296	12.147	11.734	11.783	10.907	11.297	9.706	9.632	9.608		9.04	9.731	10.394
09/24/12 02:30:00 AM	12.05	12.437	11.953	11.078	10.932	11.224	10.907	10.932	10.883	10.149	10.222	9.977	10.247	9.41	11.565	12.364	9.064	9.287	8.717	12.534	12.485	11.467	12.654	11.613					11.297	9.312	10.785	11.370	12.92	12.147	10.736	10.834	12.268	12.920	11.856	11.224	10.687	9.558	11.37	10.443												
09/24/12 03:00:00 AM	12.05	12.413	11.953	11.151	10.932	11.248	10.883	10.932	10.883	10.075	10.198	10.001	10.247	9.435	11.565	12.364	9.064	9.262	8.717	12.534	12.461	11.2	12.63	11.516	13.522	10.858	11.71	11.321	11.297	9.312	10.785	11.370	12.871	12.098	10.712	10.810	12.243	12.920	11.832	11.151	10.663	9.46	11.37	10.394	12.098	11.662	11.759	10.858	11.273	9.608	9.632	9.558		9.015	9.706	10.369
09/24/12 03:30:00 AM	12.05	12.437	11.929	10.956	10.932	11.224	10.883	10.932	10.883	10.075	10.198	10.001	10.222	9.41	11.516	12.340	9.040	9.262	8.693	12.534	12.437	11.37	12.606	11.467					11.273	9.312	10.785	11.370	12.847	12.098	10.712	10.785	12.243	12.920	11.807	11.078	10.638	9.509	11.321	10.32												
09/24/12 04:00:00 AM	12.05	12.461	11.929	11.151	10.932	11.248	10.883	10.907	10.858	10.051	10.198	9.977	10.222	9.41	11.492	12.316	9.015	9.262	8.693	12.558	12.437	11.419	12.606	11.492	13.497	10.81	11.686	11.321	11.273	9.287	10.785	11.321	12.823	12.05	10.687	10.785	12.219	12.944	11.783	11.078	10.638	9.485	11.297	10.369	12.05	11.637	11.734	10.858	11.248	9.608	9.632	9.632		9.064	9.706	10.394
09/24/12 04:30:00 AM	12.05	12.461	11.904	11.078	10.907	11.224	10.858	10.907	10.858	10.026	10.198	9.977	10.222	9.41	11.492	12.316	9.015	9.238	8.693	12.534	12.437	11.492	12.606	11.589					11.273	9.312	10.785	11.467	12.799	12.074	10.687	10.761	12.219	12.968	11.783	11.102	10.638	9.509	11.273	10.247												
09/24/12 05:00:00 AM	12.05	12.437	11.904	11.053	10.907	11.224	10.858	10.883	10.834	10.001	10.198	9.977	10.222	9.41	11.492	12.316	9.015	9.163	8.693	12.509	12.413	11.321	12.582	11.565	13.497	10.785	11.662	11.346	11.273	9.336	10.785	11.467	12.775	12.122	10.663	10.736	12.195	12.968	11.759	11.029	10.638	9.509	11.248	10.247	12.025	11.686	11.71	10.834	11.224	9.608	9.608	9.657		9.064	9.706	10.369
09/24/12 05:30:00 AM	12.05	12.485	11.904	11.053	10.883	11.224	10.834	10.883	10.834	10.026	10.173	9.952	10.222	9.41	11.467	12.316	8.990	9.213	8.668	12.534	12.413	11.443	12.606	11.589					11.273	9.312	10.785	11.394	12.775	12.074	10.638	10.761	12.195	12.944	11.759	11.078	10.638	9.682	11.273	10.492												
09/24/12 06:00:00 AM	12.05	12.485	11.904	11.151	10.883	11.248	10.834	10.858	10.834	10.075	10.173	9.952	10.222	9.41	11.467	12.292	8.990	9.213	8.668	12.558	12.413	11.467	12.582	11.613	13.473	10.834	11.662	11.37	11.273	9.312	10.761	11.346	12.751	12.074	10.638	10.736	12.195	12.968	11.734	11.078	10.614	9.608	11.273	10.467	12.001	11.807	11.686	10.883	11.224	9.682	9.608	9.657		9.015	9.706	10.418
09/24/12 06:30:00 AM	12.05	12.485	11.904	11.224	10.883	11.273	10.834	10.858	10.834	10.051	10.149	9.977	10.222	9.41	11.443	12.292	8.965	9.163	8.668	12.509	12.389	11.394	12.582	11.637					11.273	9.312	10.761	11.443	12.727	12.098	10.638	10.712	12.195	12.968	11.71	11.005	10.614	9.534	11.248	10.516												
09/24/12 07:00:00 AM	12.05	12.485	11.904	11.127	10.858	11.248	10.834	10.858	10.834	10.051	10.149	9.952	10.222	9.41	11.443	12.292	8.965	9.139	8.668	12.509	12.389	11.419	12.582	11.613	13.449	10.81	11.662	11.321	11.273	9.361	10.785	11.565	12.727	12.219	10.614	10.712	12.195	12.968	11.71	11.029	10.614	9.534	11.248	10.467	12.001	11.734	11.686	10.858	11.2	9.608	9.608	9.657		9.04	9.682	10.369
09/24/12 07:30:00 AM	12.05	12.534	11.88	11.053	10.883	11.224	10.81	10.834	10.81	10.026	10.149	9.952	10.198	9.46	11.443	12.316	8.965	9.163	8.668	12.509	12.389	11.492	12.582	11.662					11.273	9.410	10.834	11.662	12.751	12.34	10.614	10.712	12.195	12.871	11.71	11.102	10.614	9.657	11.248	10.614												
09/24/12 08:00:00 AM	12.074	12.582	11.88	11.127	10.883	11.224	10.81	10.834	10.81	10.124	10.149	9.952	10.198	9.46	11.443	12.340	8.941	9.213	8.668	12.558	12.389	11.589	12.582	11.783	13.449	10.883	11.759	11.516	11.273	9.460	10.858	11.807	12.775	12.461	10.614	10.712	12.195	13.112	11.71	11.2	10.638	9.805	11.273	10.785	12.001	11.856	11.662	10.883	11.2	9.756	9.608	9.657		9.015	9.682	10.418
09/24/12 08:30:00 AM	12.098	12.63	11.88	11.346	10.883	11.297	10.81	10.858	10.81	10.198	10.149	9.977	10.198	9.485	11.443	12.364	8.941	9.262	8.668	12.582	12.389	11.686	12.606	11.953					11.297	9.460	10.907	11.904	12.823	12.606	10.614	10.761	12.195	13.209	11.71	11.321	10.638	9.928	11.321	11.029												
09/24/12 09:00:00 AM	12.147	12.703	11.904	11.37	10.883	11.321	10.81	10.883	10.81	10.271	10.149	10.026	10.222	9.534	11.467	12.389	8.965	9.312	8.668	12.606	12.413	11.856	12.63	12.171	13.449	11.053	11.953	11.88	11.297	9.485	10.956	11.953	12.847	12.678	10.614	10.785	12.219	13.209	11.734	11.394	10.638	9.977	11.394	11.224	12.001	12.05	11.662	10.956	11.224	9.903	9.608	9.78		9.04	9.706	10.516
09/24/12 09:30:00 AM	12.147	12.727	11.929	11.419	10.907	11.37	10.81	10.907	10.81	10.345	10.149	10.075	10.222	9.558	11.467	12.437	8.941	9.312	8.668	12.606	12.437	12.122	12.678	12.389					11.321	9.558	11.005	12.195	12.896	12.847	10.614	10.810	12.292	13.522	11.759	11.516	10.663	10.026	11.443	11.273												
09/24/12 10:00:00 AM	12.195	12.847	11.977	11.783	10.932	11.492	10.81	10.932	10.834	10.369	10.173	10.1	10.222	9.583	11.467	12.461	8.941	9.336	8.668	12.63	12.485	12.171	12.678	12.413	13.449	11.321	12.171	12.074	11.321	9.534	11.053	12.195	12.968	13.064	10.614	10.834	12.316	13.546	11.759	11.637	10.687	10.026	11.492	11.273	12.025	12.292	11.662	11.029	11.273	10.247	9.632	9.928		9.064	9.805	10.81
09/24/12 10:30:00 AM	12.268	12.92	12.001	11.637	10.98	11.54	10.81	10.956	10.834	10.492	10.173	10.124	10.222	9.608	11.467	12.485	8.941	9.361	8.668	12.63	12.534	12.534	12.727	12.606					11.321	9.608	11.102	12.292	13.04	13.016	10.638	10.883	12.364	13.642	11.807	11.953	10.712	10.247	11.565	11.565												
09/24/12 11:00:00 AM	12.292	12.968	12.05	12.074	11.029	11.637	10.834	10.98	10.858	10.638	10.198	10.173	10.222	9.682	11.492	12.534	8.941	9.410	8.668	12.63	12.582	12.582	12.775	12.847	13.473	11.565	12.413	12.34	11.346	9.657	11.175	12.461	13.112	13.185	10.638	10.907	12.413	13.834	11.856	12.098	10.736	10.369	11.613	11.565	12.05	12.34	11.686	11.151	11.346	10.173	9.632	10.001		9.114	9.903	10.883
09/24/12 11:30:00 AM	12.34	13.04	12.098	12.098	11.078	11.734	10.834	11.029	10.883	10.638	10.198	10.247	10.247	9.706	11.492	12.606	8.941	9.460	8.668	12.654	12.63	12.871	12.799	12.775					11.370	9.780	11.248	12.703	13.161	13.257	10.663	10.980	12.485	14.074	11.904	12.268	10.785	10.565	11.71	11.977												
09/24/12 12:00:00 PM	12.389	13.112	12.147	12.098	11.127	11.759	10.834	11.053	10.883	10.736	10.222	10.271	10.247	9.731	11.516	12.630	8.941	9.534	8.668	12.678	12.654	12.727	12.823	12.992	13.473	11.783	12.751	12.799	11.370	9.756	11.273	12.582	13.209	13.257	10.687	11.029	12.534	14.122	11.977	12.534	10.81	10.687	11.856	12.268	12.098	12.654	11.71	11.224	11.37	10.296	9.657	10.1		9.213	9.928	10.834
09/24/12 12:30:00 PM	12.413	13.112	12.147	12.025	11.151	11.807	10.858	11.102	10.932	10.736	10.247	10.345	10.247	9.756	11.516	12.654	8.941	9.657	8.668	12.727	12.703	12.92	12.847	12.92					11.394	9.780	11.297	12.630	13.281	13.401	10.712	11.127	12.606	14.218	12.05	12.847	10.834	10.956	11.977	12.63												
09/24/12 01:00:00 PM	12.461	13.161	12.195	11.904	11.175	11.807	10.858	11.151	10.932	10.785	10.247	10.418	10.271	9.78	11.516	12.654	8.941	9.682	8.668	12.727	12.727	12.678	12.871	13.04	13.497	11.904	12.944	12.968	11.419	9.805	11.346	12.727	13.353	13.473	10.736	11.151	12.630	14.218	12.098	12.968	10.883	11.029	12.074	12.799	12.122	12.558	11.734	11.346	11.419	10.247	9.682	10.149		9.287	9.952	10.858
09/24/12 01:30:00 PM	12.509	13.257	12.195	11.904	11.2	11.88	10.883	11.2	10.98	10.907	10.271	10.443	10.271	9.805	11.516	12.703	8.941	9.706	8.668	12.727	12.775	13.04	12.92	13.185					11.419	9.805	11.370	12.775	13.401	13.497	10.761	11.175	12.678	14.314	12.171	13.137	10.907	11.029	12.195	12.871												
09/24/12 02:00:00 PM	12.534	13.281	12.243	11.953	11.248	11.929	10.907	11.224	10.98	10.858	10.296	10.492	10.296	9.854	11.540	12.751	8.965	9.731	8.693	12.727	12.799	13.305	12.968	13.353	13.546	12.074	13.088	13.016	11.443	9.879	11.443	12.992	13.473	14.074	10.785	11.224	12.751	14.505	12.219	13.161	10.932	11.224	12.268	12.896	12.147	12.606	11.759	11.346	11.419	10.247	9.682	10.173		9.312	9.952	10.761
09/24/12 02:30:00 PM	12.582	13.377	12.243	12.025	11.273	11.953	10.907	11.273	11.029	10.883	10.32	10.492	10.296	9.879	11.565	12.847	8.965	9.756	8.693	12.751	12.847	13.088	12.992	13.257					11.467	9.879	11.443	12.799	13.57	13.834	10.810	11.297	12.775	14.409	12.292	13.209	10.98	11.346	12.34	13.04												
09/24/12 03:00:00 PM	12.654	13.425	12.268	12.147	11.297	11.977	10.932	11.297	11.029	11.005	10.345	10.565	10.296	9.928	11.565	12.847	8.965	10.026	8.693	12.847	12.896	13.978	13.016	13.473	13.57	12.219	13.161	13.064	11.467	9.805	11.419	12.727	13.642	13.954	10.858	11.394	12.799	14.314	12.34	13.305	11.005	11.565	12.509	13.546	12.195	13.449	11.783	11.516	11.467	10.394	9.706	10.32		9.361	9.952	10.785
09/24/12 03:30:00 PM	12.678	13.449	12.292	12.171	11.297	12.025	10.956	11.346	11.053	10.956	10.369	10.614	10.32	9.952	11.589	12.896	8.990	10.173	8.717	12.896	12.92	13.425	13.04	13.377					11.467	9.854	11.443	12.678	13.714	14.146	10.883	11.492	12.823	14.433	12.364	13.233	11.029	11.346	12.485	13.016												
09/24/12 04:00:00 PM	12.727	13.522	12.34	12.292	11.37	12.025	10.98	11.419	11.078	10.98	10.394	10.663	10.32	9.952	11.613	12.968	9.015	10.149	8.717	12.871	12.944	13.449	13.088	13.473	13.594	12.243	13.088	12.847	11.492	9.805	11.370	12.389	13.786	14.122	10.907	11.492	12.847	14.409	12.389	13.185	11.053	11.394	12.485	13.257	12.195	13.137	11.807	11.54	11.467	10.32	9.706	10.247		9.336	9.952	10.736
09/24/12 04:30:00 PM	12.727	13.401	12.34	12.219	11.37	12.05	11.005	11.467	11.102	10.956	10.394	10.638	10.345	9.903	11.613	12.992	9.040	10.320	8.717	12.896	12.92	12.968	13.088	13.305					11.492	9.780	11.321	12.219	13.858	13.906	10.956	11.589	12.847	14.266	12.413	13.016	11.078	11.589	12.678	13.738												
09/24/12 05:00:00 PM	12.678	13.305	12.34	12.05	11.37	12.001	11.029	11.54	11.127	10.834	10.418	10.614	10.345	9.854	11.613	12.944	9.064	10.590	8.717	12.968	12.896	12.582	13.088	13.137	13.642	12.05	12.92	12.509	11.492	9.756	11.297	12.292	13.882	13.69	11.029	11.662	12.847	14.242	12.413	12.847	11.078	11.516	12.606	13.04	12.34	14.122	11.856	11.929	11.492	10.247	9.731	10.198		9.386	9.928	10.687
09/24/12 05:30:00 PM	12.678	13.305	12.292	11.807	11.37	11.856	11.078	11.662	11.127	10.736	10.418	10.638	10.345	9.854	11.613	12.896	9.089	10.345	8.717	12.847	12.847	12.413	13.088	12.944					11.492	9.731	11.297	12.243	13.858	13.522	11.029	11.565	12.823	14.170	12.389	12.606	11.078	11.175	12.509	12.703												
09/24/12 06:00:00 PM	12.654	13.257	12.268	11.759	11.346	11.807	11.102	11.686	11.127	10.761	10.443	10.565	10.345	9.805	11.613	12.847	9.089	10.051	8.742	12.751	12.847	12.63	13.088	12.968	13.666	11.807	12.823	12.606	11.492	9.731	11.224	12.050	13.81	13.161	11.029	11.492	12.799	14.026	12.389	12.63	11.078	11.151	12.461	12.703	12.34	12.775	11.88	11.565	11.467	10.075	9.731	9.977		9.287	9.903	10.59
09/24/12 06:30:00 PM	12.63	13.185	12.268	11.88	11.321	11.856	11.127	11.662	11.127	10.761	10.443	10.541	10.369	9.731	11.613	12.751	9.089	9.952	8.742	12.727	12.823	12.413	13.088	12.775					11.492	9.682	11.175	11.904	13.738	13.016	11.029	11.419	12.775	13.906	12.389	12.485	11.053	10.956	12.413	12.534												
09/24/12 07:00:00 PM	12.582	13.137	12.243	11.856	11.346	11.856	11.151	11.662	11.127	10.59	10.443	10.541	10.369	9.682	11.613	12.678	9.089	9.829	8.742	12.654	12.775	12.147	13.064	12.534	13.69	11.734	12.63	12.268	11.492	9.657	11.151	11.856	13.666	12.92	11.029	11.346	12.727	13.762	12.364	12.292	11.029	10.687	12.34	12.171	12.316	12.509	11.88	11.37	11.443	9.952	9.706	9.805		9.188	9.854	10.492
09/24/12 07:30:00 PM	12.582	13.064	12.243	11.637	11.321	11.759	11.175	11.613	11.127	10.492	10.443	10.467	10.345	9.608	11.613	12.606	9.089	9.682	8.742	12.63	12.751	12.098	13.04	12.461					11.467	9.608	11.102	11.686	13.594	12.775	11.005	11.297	12.703	13.618	12.34	12.147	11.029	10.492	12.243	11.88												
09/24/12 08:00:00 PM	12.534	13.04	12.195	11.54	11.297	11.71	11.175	11.565	11.127	10.443	10.418	10.394	10.345	9.583	11.589	12.534	9.089	9.583	8.717	12.582	12.727	12.074	13.016	12.34	13.69	11.565	12.485	12.122	11.467	9.583	11.078	11.686	13.546	12.727	11.005	11.248	12.678	13.546	12.316	12.074	11.005	10.369	12.147	11.686	12.268	12.34	11.856	11.2	11.419	9.854	9.706	9.657		9.064	9.805	10.394
09/24/12 08:30:00 PM	12.509	12.968	12.171	11.565	11.273	11.686	11.175	11.492	11.102	10.369	10.394	10.345	10.345	9.558	11.589	12.485	9.089	9.460	8.717	12.558	12.678	11.856	12.992	12.243					11.467	9.558	11.053	11.662	13.473	12.63	10.980	11.175	12.630	13.473	12.268	11.904	10.98	10.149	12.074	11.419												
09/24/12 09:00:00 PM	12.485	12.92	12.147	11.37	11.273	11.637	11.151	11.419	11.078	10.345	10.394	10.296	10.345	9.485	11.589	12.461	9.064	9.361	8.717	12.534	12.654	11.904	12.968	12.195	13.69	11.394	12.34	11.88	11.467	9.558	11.029	11.662	13.425	12.606	10.956	11.151	12.606	13.497	12.243	11.832	10.98	10.198	12.001	11.37	12.219	12.219	11.856	11.127	11.37	9.829	9.682	9.558		9.04	9.756	10.32
09/24/12 09:30:00 PM	12.437	12.896	12.122	11.443	11.248	11.613	11.151	11.346	11.078	10.32	10.394	10.247	10.345	9.485	11.565	12.437	9.064	9.361	8.717	12.509	12.63	11.832	12.968	12.098					11.467	9.558	11.029	11.662	13.353	12.582	10.932	11.102	12.582	13.233	12.219	11.807	10.956	10.198	11.953	11.37												
09/24/12 10:00:00 PM	12.437	12.871	12.098	11.37	11.224	11.589	11.127	11.297	11.053	10.271	10.369	10.222	10.345	9.46	11.565	12.413	9.064	9.312	8.717	12.509	12.606	11.807	12.944	12.074	13.69	11.297	12.268	11.759	11.467	9.558	11.005	11.637	13.329	12.606	10.932	11.102	12.558	13.209	12.195	11.759	10.932	10.198	11.904	11.321	12.195	12.195	11.832	11.078	11.37	9.805	9.682	9.583		8.965	9.731	10.296
09/24/12 10:30:00 PM	12.413	12.871	12.098	11.419	11.2	11.565	11.102	11.248	11.029	10.32	10.345	10.198	10.32	9.46	11.565	12.389	9.064	9.312	8.717	12.485	12.582	11.856	12.92	12.098					11.443	9.534	11.005	11.686	13.305	12.654	10.907	11.078	12.534	13.209	12.171	11.686	10.932	10.1	11.88	11.297												
09/24/12 11:00:00 PM	12.413	12.871	12.074	11.467	11.175	11.589	11.102	11.224	11.029	10.32	10.345	10.198	10.32	9.485	11.540	12.389	9.064	9.262	8.693	12.485	12.582	11.977	12.92	12.098	13.666	11.273	12.195	11.832	11.443	9.534	10.980	11.662	13.257	12.606	10.883	11.053	12.509	13.425	12.147	11.71	10.907	10.026	11.856	11.151	12.171	12.195	11.807	11.029	11.346	9.854	9.657	9.534		8.941	9.706	10.296
09/24/12 11:30:00 PM	12.413	12.871	12.074	11.492	11.175	11.565	11.078	11.175	11.029	10.394	10.32	10.198	10.32	9.46	11.540	12.389	9.040	9.287	8.693	12.485	12.558	12.05	12.92	12.243					11.443	9.534	10.980	11.662	13.233	12.509	10.883	11.053	12.485	13.161	12.147	11.71	10.907	9.977	11.807	11.102												
09/25/12 12:00:00 AM	12.389	12.847	12.074	11.637	11.175	11.613	11.053	11.151	11.029	10.369	10.32	10.198	10.32	9.509	11.516	12.389	9.040	9.287	8.693	12.509	12.558	11.929	12.896	12.147	13.642	11.273	12.147	11.832	11.443	9.558	11.005	11.710	13.209	12.509	10.858	11.029	12.461	13.112	12.122	11.637	10.883	9.952	11.759	10.98	12.147	12.195	11.783	11.005	11.321	9.854	9.657	9.558		8.916	9.682	10.345
09/25/12 12:30:00 AM	12.389	12.823	12.074	11.54	11.175	11.589	11.029	11.127	11.005	10.32	10.32	10.198	10.296	9.509	11.492	12.364	9.040	9.287	8.668	12.509	12.534	11.904	12.896	12.098					11.443	9.558	10.980	11.637	13.185	12.485	10.834	11.005	12.461	13.353	12.098	11.565	10.883	9.952	11.71	10.736												
09/25/12 01:00:00 AM	12.364	12.823	12.05	11.492	11.175	11.565	11.029	11.102	11.005	10.296	10.32	10.173	10.296	9.509	11.492	12.364	9.015	9.287	8.668	12.534	12.534	11.929	12.896	12.147	13.642	11.224	12.147	11.856	11.443	9.583	10.980	11.662	13.161	12.534	10.834	11.005	12.437	13.353	12.098	11.565	10.883	10.1	11.662	10.785	12.147	12.171	11.783	11.029	11.321	9.829	9.657	9.632		8.965	9.706	10.394
09/25/12 01:30:00 AM	12.364	12.823	12.05	11.54	11.151	11.565	11.029	11.102	11.005	10.271	10.32	10.173	10.296	9.485	11.467	12.364	9.015	9.312	8.668	12.582	12.534	11.904	12.871	12.171					11.419	9.534	10.932	11.540	13.137	12.437	10.810	10.980	12.437	13.233	12.074	11.492	10.858	10.075	11.662	11.029												
09/25/12 02:00:00 AM	12.34	12.799	12.05	11.516	11.151	11.516	11.005	11.102	10.98	10.247	10.296	10.149	10.296	9.46	11.467	12.340	9.015	9.336	8.668	12.582	12.534	11.904	12.871	12.195	13.642	11.175	12.147	11.832	11.419	9.509	10.907	11.516	13.112	12.364	10.810	10.956	12.413	13.257	12.05	11.467	10.858	10.1	11.662	11.127	12.147	12.122	11.759	11.029	11.321	9.805	9.657	9.682		8.99	9.706	10.394
09/25/12 02:30:00 AM	12.34	12.775	12.025	11.492	11.151	11.516	11.005	11.102	10.98	10.198	10.296	10.149	10.296	9.46	11.467	12.316	9.015	9.287	8.668	12.582	12.509	11.71	12.871	12.074					11.419	9.509	10.907	11.540	13.088	12.364	10.785	10.932	12.389	13.161	12.05	11.394	10.834	9.952	11.613	10.907												
09/25/12 03:00:00 AM	12.316	12.751	12.001	11.346	11.127	11.492	10.98	11.078	10.98	10.149	10.296	10.124	10.296	9.435	11.443	12.292	9.015	9.238	8.668	12.534	12.485	11.637	12.847	11.953	13.642	11.102	12.074	11.662	11.419	9.509	10.907	11.565	13.064	12.34	10.785	10.883	12.389	13.209	12.025	11.346	10.834	9.903	11.589	10.907	12.122	12.05	11.759	10.98	11.297	9.756	9.657	9.608		8.99	9.682	10.345
09/25/12 03:30:00 AM	12.292	12.727	12.001	11.297	11.102	11.467	10.98	11.053	10.98	10.173	10.271	10.1	10.296	9.41	11.467	12.292	9.015	9.262	8.668	12.558	12.485	11.686	12.823	11.856					11.419	9.509	10.883	11.516	13.016	12.268	10.785	10.883	12.364	13.209	12.001	11.346	10.834	10.001	11.565	10.98												
09/25/12 04:00:00 AM	12.292	12.703	12.001	11.394	11.102	11.467	10.98	11.029	10.956	10.173	10.271	10.075	10.296	9.386	11.419	12.243	9.015	9.262	8.668	12.558	12.461	11.662	12.823	11.856	13.618	11.078	12.025	11.686	11.419	9.410	10.834	11.321	12.992	12.195	10.761	10.883	12.340	13.064	11.977	11.297	10.81	9.977	11.565	10.81	12.098	12.05	11.759	10.98	11.297	9.78	9.632	9.608		9.015	9.682	10.394
09/25/12 04:30:00 AM	12.268	12.678	11.977	11.419	11.078	11.467	10.956	11.005	10.932	10.149	10.271	10.075	10.271	9.361	11.419	12.171	9.015	9.238	8.668	12.558	12.437	11.637	12.799	11.807					11.370	9.312	10.785	11.200	12.968	12.098	10.736	10.883	12.316	12.727	11.953	11.248	10.785	9.928	11.54	10.858												
09/25/12 05:00:00 AM	12.243	12.606	11.977	11.394	11.078	11.419	10.956	10.98	10.932	10.075	10.247	10.075	10.271	9.312	11.394	12.098	8.990	9.139	8.668	12.485	12.437	11.516	12.775	11.71	13.594	11.029	11.953	11.54	11.370	9.312	10.785	11.224	12.92	12.05	10.736	10.834	12.292	12.920	11.953	11.175	10.785	9.756	11.492	10.761	12.074	11.856	11.734	10.883	11.273	9.534	9.632	9.336		8.99	9.657	10.271
09/25/12 05:30:00 AM	12.195	12.582	11.953	11.151	11.053	11.37	10.932	10.956	10.932	9.977	10.247	10.026	10.247	9.312	11.370	12.098	8.990	9.015	8.668	12.389	12.389	11.346	12.751	11.589					11.346	9.312	10.761	11.224	12.896	12.074	10.712	10.761	12.268	12.847	11.904	11.102	10.785	9.632	11.419	10.663												
09/25/12 06:00:00 AM	12.195	12.558	11.904	11.078	11.029	11.321	10.932	10.907	10.907	9.977	10.222	9.952	10.247	9.262	11.370	12.050	8.965	8.941	8.668	12.364	12.389	11.394	12.727	11.565	13.618	10.907	11.856	11.321	11.321	9.213	10.712	11.102	12.871	12.001	10.687	10.687	12.243	12.727	11.904	11.078	10.736	9.682	11.394	10.687	12.05	11.565	11.71	10.785	11.224	9.485	9.608	9.336		8.941	9.608	10.198
09/25/12 06:30:00 AM	12.171	12.509	11.904	11.102	11.053	11.297	10.907	10.883	10.883	10.001	10.222	9.928	10.247	9.213	11.370	12.001	8.941	8.965	8.643	12.364	12.34	11.321	12.703	11.565					11.321	9.188	10.687	11.175	12.823	12.025	10.663	10.638	12.195	12.727	11.88	11.053	10.736	9.608	11.37	10.687												
09/25/12 07:00:00 AM	12.147	12.509	11.88	11.053	10.98	11.273	10.883	10.858	10.883	9.903	10.198	9.928	10.247	9.188	11.370	12.001	8.941	8.841	8.643	12.268	12.34	11.248	12.678	11.492	13.594	10.858	11.783	11.224	11.297	9.213	10.712	11.273	12.823	12.05	10.638	10.590	12.195	12.799	11.856	11.005	10.712	9.509	11.346	10.565	12.001	11.492	11.686	10.687	11.2	9.386	9.583	9.139		8.891	9.558	10.075
09/25/12 07:30:00 AM	12.147	12.534	11.856	10.932	10.932	11.224	10.883	10.834	10.883	9.928	10.198	9.879	10.222	9.213	11.370	12.025	8.941	8.817	8.643	12.243	12.316	11.394	12.678	11.492					11.297	9.262	10.761	11.467	12.799	12.195	10.638	10.541	12.195	12.896	11.832	10.98	10.712	9.509	11.321	10.638												
09/25/12 08:00:00 AM	12.147	12.558	11.856	11.127	10.932	11.248	10.858	10.785	10.858	10.001	10.173	9.854	10.222	9.262	11.370	12.074	8.916	8.792	8.618	12.243	12.34	12.001	12.654	11.565	13.594	10.834	11.832	11.419	11.321	9.361	10.834	11.783	12.823	12.268	10.614	10.565	12.195	13.112	11.807	11.029	10.712	9.583	11.346	10.736	11.953	11.467	11.662	10.687	11.224	10.1	9.558	9.064		8.817	9.608	10.369
09/25/12 08:30:00 AM	12.171	12.606	11.856	11.224	10.907	11.273	10.834	10.736	10.858	10.051	10.149	9.903	10.222	9.287	11.370	12.122	8.916	8.841	8.618	12.292	12.389	12.582	12.654	11.734					11.321	9.558	10.883	11.929	12.823	12.34	10.590	10.590	12.219	13.161	11.807	11.102	10.712	9.731	11.37	10.932												
09/25/12 09:00:00 AM	12.171	12.63	11.88	11.613	10.932	11.394	10.834	10.736	10.834	10.173	10.149	9.952	10.222	9.386	11.394	12.219	8.891	8.916	8.618	12.364	12.461	12.944	12.654	11.904	13.57	11.102	12.195	12.389	11.370	9.879	10.956	12.122	12.847	12.558	10.590	10.614	12.437	14.385	11.807	11.248	10.712	9.756	11.419	11.175	11.953	11.904	11.662	10.883	11.321	10.638	9.558	9.386		9.163	9.756	10.907
09/25/12 09:30:00 AM	12.219	12.751	12.001	12.871	10.98	11.565	10.834	10.736	10.858	10.296	10.149	10.026	10.222	9.46	11.394	12.316	8.866	8.891	8.618	12.389	12.509	12.944	12.678	12.05					11.419	9.903	11.029	12.195	12.896	12.654	10.590	10.663	13.088	16.606	11.807	11.297	10.712	9.879	11.467	11.297												
09/25/12 10:00:00 AM	12.292	12.896	12.122	12.485	11.005	11.589	10.81	10.761	10.858	10.467	10.173	10.075	10.222	9.485	11.394	12.389	8.841	8.916	8.593	12.413	12.63	14.314	12.727	12.485	13.546	11.54	12.34	12.243	11.443	9.928	11.078	12.340	12.944	12.823	10.590	10.712	13.016	15.270	11.856	11.662	10.736	10.001	11.492	11.419	11.953	12.243	11.662	11.102	11.419	10.883	9.583	9.78		9.632	9.977	11.321
09/25/12 10:30:00 AM	12.34	12.992	12.243	13.473	11.053	11.783	10.81	10.785	10.883	10.516	10.173	10.173	10.222	9.558	11.419	12.509	8.841	8.990	8.593	12.461	12.823	15.223	12.751	12.582					11.467	9.928	11.127	12.437	13.016	13.016	10.590	10.761	13.088	14.960	11.904	12.001	10.736	10.149	11.589	11.953												
09/25/12 11:00:00 AM	12.413	13.137	12.34	13.353	11.151	11.953	10.81	10.834	10.883	10.565	10.198	10.247	10.247	9.608	11.419	12.582	8.817	9.114	8.593	12.558	12.944	14.816	12.775	12.703	13.546	11.662	12.775	12.992	11.492	9.928	11.175	12.461	13.088	13.112	10.614	10.858	13.112	14.721	11.953	12.195	10.761	10.516	11.807	12.871	11.977	12.461	11.686	11.37	11.516	10.883	9.608	10.198		9.805	10.149	11.419
09/25/12 11:30:00 AM	12.485	13.233	12.389	13.497	11.2	12.122	10.81	10.883	10.907	10.638	10.222	10.271	10.247	9.632	11.419	12.630	8.817	9.336	8.593	12.775	12.992	14.242	12.823	12.799					11.516	10.075	11.248	12.751	13.161	13.185	10.614	10.932	13.161	14.768	12.001	12.34	10.785	10.59	11.904	12.606												
09/25/12 12:00:00 PM	12.534	13.329	12.437	13.016	11.273	12.001	10.81	10.956	10.932	10.736	10.247	10.369	10.247	9.657	11.419	12.678	8.817	9.682	8.618	12.871	13.064	14.768	12.847	12.896	13.546	11.807	12.92	12.992	11.540	10.100	11.346	12.944	13.233	13.473	10.638	10.980	13.185	14.936	12.025	12.34	10.834	10.81	12.05	13.137	12.001	12.606	11.734	11.516	11.565	10.712	9.632	10.296		9.879	10.222	11.321
09/25/12 12:30:00 PM	12.582	13.353	12.485	13.137	11.273	12.001	10.834	11.005	10.956	10.736	10.247	10.418	10.247	9.731	11.443	12.847	8.841	9.854	8.618	13.016	13.161	15.796	12.871	13.088					11.565	10.247	11.467	13.305	13.305	13.69	10.687	11.078	13.185	14.768	12.098	12.582	10.883	11.273	12.292	14.17												
09/25/12 01:00:00 PM	12.63	13.377	12.534	13.209	11.297	11.953	10.834	11.053	10.98	10.761	10.271	10.443	10.271	9.829	11.467	12.968	8.866	10.124	8.618	13.209	13.185	14.457	12.92	13.185	13.546	11.977	13.329	13.642	11.613	10.418	11.662	13.834	13.425	14.074	10.736	11.224	13.257	15.008	12.171	12.92	10.932	11.662	12.534	14.697	12.074	13.209	11.783	11.783	11.589	10.687	9.682	10.761		10.124	10.271	11.297
09/25/12 01:30:00 PM	12.678	13.473	12.582	13.281	11.321	12.05	10.858	11.127	11.005	10.907	10.296	10.492	10.296	9.854	11.492	13.088	8.916	10.345	8.643	13.305	13.209	14.721	12.968	13.594					11.637	10.492	11.783	13.930	13.57	14.577	10.761	11.321	13.281	14.984	12.243	13.064	10.98	11.856	12.703	14.84												
09/25/12 02:00:00 PM	12.751	13.666	12.606	13.353	11.37	12.122	10.883	11.2	11.029	11.102	10.32	10.565	10.296	9.952	11.540	13.305	8.965	10.590	8.668	13.353	13.353	17.368	13.016	13.738	13.57	12.34	13.642	14.002	11.662	10.418	11.734	13.522	13.738	14.816	10.810	11.419	13.281	14.960	12.316	13.281	11.029	12.292	12.968	15.7	12.147	13.353	11.856	12.025	11.613	10.638	9.731	10.932		10.369	10.271	11.224
09/25/12 02:30:00 PM	12.871	13.738	12.727	15.055	11.419	12.195	10.907	11.321	11.053	11.151	10.345	10.687	10.32	10.001	11.589	13.401	9.040	11.224	8.693	13.497	13.497	16.272	13.064	13.738					11.686	10.320	11.662	13.112	13.858	14.242	10.883	11.613	13.257	14.792	12.364	13.137	11.029	12.316	13.112	15.079												
09/25/12 03:00:00 PM	12.847	13.618	12.823	14.314	11.443	12.243	10.956	11.492	11.078	11.248	10.394	10.761	10.345	10.075	11.613	13.449	9.114	11.443	8.717	13.594	13.57	15.605	13.112	13.738	13.594	12.509	13.425	13.425	11.710	10.345	11.710	13.353	13.954	14.481	10.883	11.589	13.257	14.768	12.389	12.992	11.078	11.904	13.064	14.505	12.243	13.738	11.953	12.558	11.613	10.516	9.805	11.078		10.541	10.247	11.175
09/25/12 03:30:00 PM	12.871	13.666	12.799	13.449	11.467	12.195	11.029	11.662	11.127	11.175	10.418	10.834	10.345	10.124	11.662	13.449	9.163	11.127	8.742	13.449	13.522	14.409	13.112	13.594					11.710	10.369	11.710	13.257	14.026	14.433	10.932	11.613	13.257	14.792	12.413	12.944	11.102	11.759	12.944	13.906												
09/25/12 04:00:00 PM	12.871	13.618	12.775	13.137	11.492	12.122	11.078	11.71	11.151	11.346	10.443	10.785	10.369	10.173	11.710	13.546	9.213	12.147	8.767	13.401	13.497	14.361	13.161	13.978	13.642	12.34	13.377	13.377	11.734	10.418	11.759	13.377	14.098	14.505	10.956	11.613	13.305	15.175	12.437	13.137	11.127	12.05	12.944	14.026	12.316	13.425	12.025	12.292	11.613	10.565	9.829	10.932		10.516	10.247	11.127
09/25/12 04:30:00 PM	12.92	13.762	12.775	13.377	11.492	12.171	11.127	11.759	11.175	11.419	10.492	10.834	10.394	10.222	11.759	13.594	9.238	11.492	8.792	13.377	13.473	14.122	13.185	13.834					11.759	10.394	11.759	13.353	14.29	15.843	10.980	11.637	13.305	15.175	12.461	13.088	11.175	12.001	13.016	14.098												
09/25/12 05:00:00 PM	12.968	13.81	12.775	13.401	11.516	12.243	11.175	11.856	11.2	11.467	10.492	10.883	10.394	10.222	11.807	13.594	9.262	11.370	8.817	13.425	13.425	13.858	13.209	13.906	13.666	12.509	13.305	13.161	11.759	10.369	11.734	13.161	14.457	15.39	11.078	11.807	13.305	14.960	12.485	13.137	11.175	12.364	12.992	14.05	12.364	13.594	12.098	12.316	11.613	10.467	9.854	10.858		10.492	10.247	11.127
09/25/12 05:30:00 PM	12.944	13.714	12.751	13.112	11.54	12.316	11.224	11.953	11.248	11.394	10.541	11.005	10.418	10.198	11.832	13.546	9.312	11.419	8.841	13.425	13.377	13.618	13.257	13.81					11.759	10.247	11.662	12.751	14.481	14.218	11.078	11.807	13.281	14.745	12.509	12.944	11.2	12.122	12.968	13.834												
09/25/12 06:00:00 PM	12.92	13.594	12.727	12.944	11.565	12.195	11.248	12.074	11.273	11.273	10.565	11.029	10.443	10.149	11.832	13.449	9.336	11.516	8.866	13.401	13.329	13.522	13.257	13.738	13.69	12.485	13.209	13.137	11.759	10.222	11.565	12.534	14.409	13.81	11.102	11.759	13.233	14.505	12.509	12.751	11.2	11.807	12.871	13.377	12.389	13.04	12.147	12.389	11.613	10.296	9.879	10.81		10.394	10.222	11.078
09/25/12 06:30:00 PM	12.896	13.497	12.703	12.871	11.565	12.195	11.297	12.147	11.273	11.102	10.59	10.98	10.443	10.124	11.856	13.377	9.361	11.321	8.866	13.257	13.281	13.064	13.257	13.353					11.759	10.173	11.516	12.437	14.314	13.69	11.102	11.686	13.209	14.361	12.485	12.606	11.175	11.492	12.799	13.161												
09/25/12 07:00:00 PM	12.871	13.522	12.678	12.63	11.54	12.074	11.346	12.195	11.297	11.005	10.59	10.932	10.443	10.1	11.856	13.257	9.361	10.907	8.866	13.209	13.233	13.016	13.233	13.064	13.714	12.243	12.968	12.727	11.759	10.173	11.492	12.437	14.218	13.642	11.102	11.613	13.161	14.290	12.485	12.437	11.175	11.224	12.678	12.799	12.364	12.823	12.147	12.122	11.613	10.296	9.879	10.541		10.1	10.198	11.005
09/25/12 07:30:00 PM	12.871	13.473	12.63	12.582	11.54	12.05	11.37	12.098	11.273	10.98	10.614	10.834	10.443	10.1	11.880	13.209	9.361	10.590	8.891	13.161	13.209	12.944	13.209	12.944					11.783	10.173	11.467	12.437	14.146	13.594	11.102	11.565	13.137	14.218	12.461	12.34	11.175	10.932	12.582	12.34												
09/25/12 08:00:00 PM	12.847	13.473	12.606	12.558	11.516	12.05	11.394	12.025	11.273	10.98	10.614	10.785	10.467	10.1	11.904	13.209	9.336	10.418	8.891	13.137	13.161	12.968	13.209	12.92	13.738	12.05	12.799	12.582	11.759	10.100	11.443	12.316	14.074	13.449	11.102	11.565	13.064	14.074	12.437	12.243	11.175	10.883	12.485	12.098	12.34	12.775	12.147	11.832	11.613	10.32	9.879	10.394		9.903	10.198	10.98
09/25/12 08:30:00 PM	12.847	13.425	12.606	12.558	11.516	12.05	11.394	11.953	11.273	10.98	10.614	10.736	10.467	10.075	11.904	13.185	9.312	10.296	8.891	13.112	13.161	12.968	13.209	12.944					11.759	10.001	11.394	12.147	14.002	13.257	11.102	11.565	13.040	13.978	12.437	12.268	11.151	10.932	12.437	12.364												
09/25/12 09:00:00 PM	12.799	13.353	12.582	12.534	11.516	12.05	11.394	11.904	11.273	10.932	10.59	10.736	10.467	10.051	11.904	13.137	9.312	10.247	8.891	13.137	13.112	12.582	13.185	12.775	13.762	12.001	12.703	12.461	11.759	10.051	11.370	12.195	13.93	13.185	11.102	11.467	13.016	13.930	12.413	12.243	11.127	10.785	12.389	12.195	12.316	12.485	12.147	11.71	11.589	10.247	9.879	10.345		9.756	10.173	10.956
09/25/12 09:30:00 PM	12.775	13.305	12.534	12.147	11.516	12.001	11.394	11.856	11.273	10.883	10.59	10.687	10.467	10.051	11.904	13.112	9.312	10.198	8.916	13.137	13.064	12.292	13.161	12.582					11.759	10.075	11.370	12.195	13.858	13.161	11.078	11.419	12.968	13.930	12.389	12.122	11.127	10.638	12.34	11.977												
09/25/12 10:00:00 PM	12.751	13.281	12.485	11.832	11.492	11.929	11.37	11.807	11.273	10.81	10.59	10.638	10.467	10.051	11.904	13.137	9.312	10.100	8.916	13.112	13.04	12.292	13.137	12.485	13.762	11.832	12.582	12.316	11.759	10.100	11.370	12.268	13.81	13.209	11.078	11.394	12.968	13.978	12.389	12.147	11.127	10.59	12.292	11.904	12.292	12.461	12.122	11.565	11.589	10.32	9.879	10.296		9.706	10.149	10.98
09/25/12 10:30:00 PM	12.727	13.281	12.461	11.929	11.467	11.904	11.37	11.759	11.248	10.834	10.59	10.59	10.467	10.075	11.929	13.161	9.287	10.149	8.916	13.137	13.016	12.292	13.137	12.485					11.759	10.149	11.394	12.340	13.762	13.209	11.078	11.419	12.944	13.978	12.364	12.122	11.127	10.687	12.268	11.953												
09/25/12 11:00:00 PM	12.727	13.305	12.437	12.001	11.443	11.88	11.37	11.71	11.248	10.858	10.59	10.59	10.492	10.1	11.929	13.161	9.287	10.149	8.916	13.161	12.992	12.437	13.112	12.509	13.786	11.856	12.558	12.364	11.783	10.198	11.394	12.340	13.738	13.209	11.078	11.394	12.920	13.978	12.364	12.098	11.127	10.663	12.243	11.856	12.292	12.654	12.098	11.54	11.589	10.443	9.879	10.345		9.706	10.173	11.029
09/25/12 11:30:00 PM	12.727	13.305	12.437	12.147	11.419	11.88	11.346	11.71	11.248	10.907	10.59	10.59	10.492	10.1	11.929	13.161	9.287	10.173	8.916	13.209	12.992	12.534	13.112	12.582					11.783	10.198	11.419	12.364	13.714	13.257	11.078	11.419	12.920	14.002	12.364	12.122	11.102	10.712	12.243	11.977												
09/26/12 12:00:00 AM	12.727	13.305	12.437	12.195	11.419	11.88	11.321	11.686	11.248	10.907	10.59	10.614	10.492	10.124	11.929	13.161	9.287	10.173	8.916	13.209	12.992	12.558	13.112	12.606	13.786	11.904	12.606	12.437	11.807	10.247	11.419	12.413	13.69	13.233	11.078	11.443	12.920	14.026	12.34	12.098	11.102	10.687	12.219	11.904	12.292	12.727	12.074	11.54	11.613	10.492	9.903	10.394		9.731	10.198	11.102
09/26/12 12:30:00 AM	12.727	13.305	12.461	12.219	11.419	11.904	11.321	11.662	11.248	10.932	10.59	10.638	10.492	10.124	11.929	13.161	9.287	10.198	8.916	13.209	12.992	12.606	13.112	12.654					11.807	10.198	11.419	12.340	13.666	13.209	11.078	11.467	12.896	14.026	12.34	12.098	11.102	10.736	12.195	11.929												
09/26/12 01:00:00 AM	12.727	13.305	12.461	12.243	11.419	11.904	11.321	11.662	11.248	10.932	10.59	10.638	10.492	10.124	11.929	13.161	9.287	10.222	8.941	13.233	12.992	12.63	13.112	12.678	13.786	11.953	12.63	12.509	11.807	10.173	11.394	12.292	13.642	13.185	11.078	11.492	12.871	13.930	12.34	12.122	11.102	10.736	12.195	12.001	12.316	12.799	12.074	11.54	11.637	10.541	9.903	10.394		9.731	10.222	11.127
09/26/12 01:30:00 AM	12.727	13.305	12.461	12.268	11.467	11.904	11.321	11.662	11.248	10.932	10.59	10.638	10.492	10.1	11.929	13.137	9.287	10.198	8.941	13.257	12.992	12.606	13.137	12.727					11.807	10.075	11.346	12.122	13.642	13.04	11.078	11.492	12.871	13.810	12.34	12.147	11.102	10.785	12.195	12.171												
09/26/12 02:00:00 AM	12.727	13.257	12.461	12.243	11.419	11.904	11.321	11.662	11.248	10.883	10.59	10.638	10.492	10.051	11.929	13.088	9.287	10.198	8.941	13.257	12.968	12.509	13.137	12.654	13.786	11.953	12.582	12.389	11.807	10.051	11.321	12.074	13.594	12.944	11.078	11.443	12.847	13.810	12.34	12.122	11.078	10.712	12.195	12.025	12.316	12.485	12.05	11.54	11.613	10.173	9.903	10.345		9.706	10.222	11.078
09/26/12 02:30:00 AM	12.678	13.185	12.437	12.243	11.419	11.904	11.321	11.662	11.248	10.81	10.59	10.638	10.492	10.075	11.929	13.064	9.287	10.075	8.941	13.209	12.944	12.195	13.112	12.485					11.807	10.051	11.321	12.147	13.57	12.968	11.053	11.394	12.847	13.834	12.34	12.001	11.078	10.492	12.171	11.783												
09/26/12 03:00:00 AM	12.678	13.185	12.413	11.832	11.419	11.856	11.297	11.637	11.248	10.712	10.59	10.59	10.516	10.026	11.904	13.040	9.262	10.001	8.965	13.161	12.92	12.098	13.088	12.389	13.786	11.783	12.509	12.268	11.783	10.001	11.273	12.001	13.546	12.847	11.053	11.370	12.823	13.786	12.316	11.929	11.078	10.394	12.122	11.613	12.292	12.485	12.05	11.443	11.589	10.173	9.903	10.247		9.632	10.198	10.98
09/26/12 03:30:00 AM	12.654	13.137	12.389	11.856	11.394	11.807	11.297	11.589	11.248	10.785	10.59	10.541	10.516	10.026	11.904	13.016	9.262	10.051	8.965	13.185	12.92	12.268	13.088	12.437					11.783	10.051	11.297	12.050	13.497	12.847	11.078	11.394	12.799	13.786	12.316	11.953	11.078	10.492	12.098	11.637												
09/26/12 04:00:00 AM	12.63	13.137	12.389	11.977	11.394	11.807	11.297	11.565	11.224	10.687	10.59	10.541	10.516	10.026	11.904	12.992	9.262	9.952	8.965	13.161	12.896	12.05	13.064	12.316	13.786	11.759	12.485	12.243	11.783	10.051	11.297	12.122	13.473	12.871	11.053	11.370	12.799	13.762	12.292	11.832	11.053	10.296	12.05	11.492	12.292	12.437	12.05	11.394	11.589	10.198	9.879	10.173		9.632	10.198	10.98
09/26/12 04:30:00 AM	12.63	13.137	12.364	11.783	11.37	11.759	11.273	11.54	11.224	10.687	10.565	10.492	10.516	10.001	11.904	12.992	9.262	9.977	8.965	13.161	12.871	12.195	13.064	12.364					11.783	10.075	11.273	12.050	13.449	12.847	11.053	11.370	12.775	13.738	12.292	11.832	11.053	10.369	12.025	11.467												
09/26/12 05:00:00 AM	12.63	13.137	12.34	11.759	11.37	11.759	11.273	11.516	11.224	10.712	10.565	10.492	10.516	10.026	11.904	12.992	9.238	9.977	8.965	13.161	12.871	12.316	13.064	12.413	13.81	11.734	12.509	12.316	11.807	10.149	11.321	12.243	13.425	12.896	11.053	11.370	12.775	13.786	12.268	11.832	11.029	10.492	12.001	11.589	12.292	12.534	12.025	11.419	11.565	10.198	9.879	10.247		9.608	10.198	11.005
09/26/12 05:30:00 AM	12.606	13.112	12.34	11.904	11.346	11.759	11.273	11.492	11.224	10.663	10.541	10.492	10.516	10.075	11.904	13.016	9.238	9.952	8.965	13.161	12.871	12.147	13.04	12.364					11.807	10.222	11.370	12.340	13.425	13.016	11.029	11.346	12.775	13.858	12.243	11.783	11.053	10.345	11.977	11.419												
09/26/12 06:00:00 AM	12.63	13.185	12.34	11.807	11.346	11.734	11.248	11.467	11.2	10.736	10.541	10.492	10.516	10.1	11.904	13.064	9.238	10.001	8.965	13.209	12.871	12.34	13.04	12.389	13.81	11.734	12.485	12.268	11.807	10.198	11.346	12.292	13.425	13.016	11.029	11.370	12.775	13.834	12.243	11.783	11.053	10.418	11.977	11.565	12.292	12.558	12.025	11.419	11.589	10.394	9.903	10.296		9.632	10.198	11.053
09/26/12 06:30:00 AM	12.654	13.209	12.34	12.001	11.346	11.759	11.248	11.467	11.2	10.858	10.541	10.516	10.516	10.124	11.904	13.112	9.238	10.100	8.965	13.257	12.871	12.485	13.04	12.534					11.832	10.198	11.370	12.316	13.425	13.04	11.053	11.394	12.775	13.834	12.243	11.88	11.053	10.638	12.001	11.953												
09/26/12 07:00:00 AM	12.654	13.209	12.364	12.195	11.346	11.807	11.248	11.467	11.2	10.858	10.541	10.565	10.516	10.149	11.904	13.137	9.238	10.100	8.965	13.281	12.871	12.292	13.064	12.534	13.81	11.807	12.461	12.292	11.832	10.247	11.394	12.413	13.425	13.161	11.053	11.394	12.775	13.858	12.243	11.904	11.053	10.638	12.025	11.856	12.292	12.509	12.001	11.443	11.613	10.418	9.903	10.345		9.657	10.222	11.102
09/26/12 07:30:00 AM	12.678	13.257	12.364	12.074	11.346	11.807	11.224	11.492	11.224	10.883	10.541	10.59	10.541	10.198	11.929	13.161	9.238	10.100	8.99	13.281	12.871	12.389	13.064	12.582					11.856	10.296	11.419	12.534	13.449	13.257	11.053	11.394	12.775	13.930	12.243	11.953	11.078	10.687	12.025	11.88												
09/26/12 08:00:00 AM	12.703	13.329	12.364	12.147	11.346	11.832	11.224	11.516	11.224	10.956	10.565	10.59	10.541	10.247	11.929	13.209	9.238	10.149	8.99	13.329	12.871	12.582	13.064	12.703	13.81	11.856	12.534	12.437	11.856	10.296	11.443	12.509	13.497	13.353	11.053	11.419	12.775	13.954	12.243	12.05	11.078	10.785	12.074	12.05	12.292	12.558	12.001	11.492	11.637	10.614	9.903	10.443		9.706	10.247	11.175
09/26/12 08:30:00 AM	12.727	13.353	12.389	12.292	11.37	11.88	11.224	11.54	11.224	11.053	10.565	10.638	10.541	10.271	11.929	13.209	9.262	10.247	9.015	13.353	12.896	12.823	13.088	12.847					11.856	10.247	11.419	12.340	13.497	13.233	11.078	11.443	12.799	13.930	12.268	12.147	11.078	10.98	12.122	12.243												
09/26/12 09:00:00 AM	12.727	13.377	12.413	12.461	11.394	11.953	11.248	11.565	11.224	11.127	10.59	10.663	10.565	10.32	11.929	13.209	9.262	10.296	9.015	13.401	12.92	12.92	13.112	12.871	13.81	12.001	12.654	12.678	11.880	10.369	11.443	12.582	13.522	13.353	11.078	11.467	12.847	14.290	12.268	12.122	11.078	10.932	12.147	12.219	12.316	12.727	12.025	11.637	11.71	11.102	9.928	10.663		9.854	10.369	11.467
09/26/12 09:30:00 AM	12.751	13.401	12.437	12.437	11.419	12.025	11.248	11.613	11.248	11.078	10.59	10.736	10.565	10.394	11.929	13.257	9.262	10.247	9.015	13.377	12.992	13.497	13.112	12.799					11.904	10.418	11.516	12.775	13.57	13.642	11.078	11.467	12.871	14.242	12.292	12.122	11.102	10.712	12.147	12.05												
09/26/12 10:00:00 AM	12.823	13.546	12.461	12.582	11.443	12.001	11.248	11.613	11.273	11.151	10.59	10.736	10.59	10.443	11.953	13.353	9.262	10.247	9.015	13.449	13.064	13.954	13.137	12.944	13.834	12.05	12.992	13.064	11.904	10.541	11.589	12.968	13.618	13.786	11.078	11.492	12.896	14.290	12.316	12.316	11.127	10.956	12.219	12.534	12.34	12.92	12.05	11.71	11.807	11.224	9.952	10.858		9.952	10.541	11.904
09/26/12 10:30:00 AM	12.871	13.618	12.582	13.185	11.467	12.122	11.273	11.613	11.273	11.321	10.614	10.736	10.59	10.492	11.977	13.401	9.262	10.394	9.04	13.522	13.161	14.026	13.161	13.281					11.953	10.590	11.662	13.137	13.69	13.858	11.102	11.565	12.944	14.457	12.34	12.534	11.151	11.2	12.292	12.751												
09/26/12 11:00:00 AM	12.896	13.642	12.582	12.944	11.492	12.195	11.273	11.662	11.297	11.419	10.638	10.834	10.59	10.541	12.001	13.449	9.262	10.492	9.04	13.594	13.185	13.762	13.209	13.618	13.834	12.364	13.305	13.618	11.977	10.785	11.807	13.618	13.738	13.954	11.127	11.613	13.016	14.697	12.389	12.775	11.175	11.419	12.389	13.185	12.389	13.209	12.05	11.856	11.88	11.2	9.977	10.932		10.075	10.638	11.88
09/26/12 11:30:00 AM	12.944	13.714	12.63	13.04	11.565	12.268	11.273	11.71	11.321	11.467	10.638	10.907	10.614	10.614	12.001	13.546	9.287	10.541	9.064	13.642	13.233	13.858	13.257	13.666					12.001	10.932	11.904	13.762	13.81	14.002	11.151	11.686	13.064	14.864	12.437	12.968	11.224	11.37	12.509	13.497												
09/26/12 12:00:00 PM	12.968	13.762	12.703	13.257	11.613	12.364	11.297	11.759	11.346	11.565	10.687	10.956	10.638	10.687	12.025	13.666	9.312	10.638	9.064	13.714	13.305	14.481	13.305	13.786	13.858	12.703	13.81	14.314	12.050	11.078	12.001	13.906	13.882	14.385	11.175	11.759	13.161	15.127	12.509	13.161	11.273	11.686	12.727	14.433	12.437	13.522	12.098	12.05	11.953	11.443	10.001	11.151		10.296	10.761	12.025
09/26/12 12:30:00 PM	13.04	13.954	12.775	13.546	11.613	12.437	11.321	11.807	11.37	11.637	10.712	11.029	10.638	10.834	12.074	13.834	9.336	10.810	9.089	13.834	13.425	15.103	13.353	13.906					12.098	11.127	12.098	14.026	14.002	14.888	11.224	11.856	13.257	15.366	12.582	13.522	11.321	12.001	12.847	14.314												
09/26/12 01:00:00 PM	13.185	14.242	12.896	13.738	11.686	12.485	11.321	11.904	11.394	11.807	10.736	11.102	10.687	10.932	12.098	13.978	9.361	11.005	9.114	13.978	13.618	17.486	13.377	14.002	13.906	12.896	14.074	14.529	12.147	11.175	12.122	14.002	14.194	15.414	11.273	11.977	13.353	15.509	12.678	13.834	11.37	12.316	13.064	15.223	12.558	14.337	12.147	12.413	12.05	11.565	10.051	11.492		10.59	10.883	12.195
09/26/12 01:30:00 PM	13.449	14.481	13.016	14.505	11.734	12.606	11.37	12.001	11.443	12.05	10.761	11.224	10.687	11.053	12.147	14.146	9.410	11.175	9.139	14.05	13.762	16.963	13.425	14.194					12.171	11.273	12.195	14.170	14.409	16.01	11.321	12.122	13.425	15.581	12.751	13.93	11.419	12.485	13.281	15.557												
09/26/12 02:00:00 PM	13.546	14.745	13.161	14.745	11.807	12.799	11.394	12.122	11.467	12.34	10.81	11.394	10.736	11.175	12.195	14.266	9.460	11.224	9.163	14.074	13.954	17.629	13.473	14.457	13.93	12.992	14.337	14.816	12.219	11.321	12.243	14.170	14.625	16.32	11.370	12.243	13.497	15.676	12.823	14.074	11.492	12.534	13.522	15.867	12.678	14.266	12.219	12.534	12.098	11.54	10.1	11.492		10.736	10.956	12.195
09/26/12 02:30:00 PM	13.666	14.912	13.281	15.891	11.904	12.968	11.419	12.219	11.54	12.558	10.883	11.613	10.761	11.2	12.195	14.290	9.485	11.273	9.188	14.122	14.17	17.796	13.546	14.697					12.243	11.273	12.268	14.122	14.745	15.485	11.419	12.364	13.522	15.533	12.896	14.194	11.516	12.823	13.666	15.796												
09/26/12 03:00:00 PM	13.69	14.745	13.497	15.438	12.001	13.137	11.492	12.364	11.589	12.654	10.932	11.783	10.785	11.248	12.243	14.266	9.534	11.321	9.213	14.17	14.266	17.272	13.594	14.888	13.978	13.161	14.457	14.912	12.268	11.248	12.340	14.242	14.816	15.414	11.492	12.461	13.522	15.366	12.968	14.242	11.565	12.823	13.786	16.129	12.775	14.29	12.268	12.558	12.147	11.613	10.124	11.516		10.834	11.005	12.219
09/26/12 03:30:00 PM	13.666	14.649	13.473	14.697	12.074	13.209	11.516	12.437	11.662	12.582	11.005	11.904	10.81	11.224	12.243	14.170	9.558	11.370	9.238	14.194	14.266	16.177	13.642	14.84					12.292	11.102	12.292	13.930	14.864	15.127	11.516	12.461	13.497	15.223	13.016	14.314	11.565	12.727	13.786	15.605												
09/26/12 04:00:00 PM	13.69	14.601	13.449	14.385	12.147	13.209	11.565	12.485	11.71	12.509	11.053	11.856	10.834	11.175	12.268	14.098	9.583	11.346	9.262	14.194	14.242	15.724	13.69	14.792	14.026	13.377	14.361	14.625	12.292	11.005	12.219	13.618	14.84	14.888	11.565	12.437	13.497	14.936	13.04	14.122	11.589	12.485	13.714	14.936	12.799	13.762	12.316	12.485	12.195	11.467	10.149	11.394		10.834	11.029	12.122
09/26/12 04:30:00 PM	13.618	14.457	13.449	14.337	12.195	13.185	11.613	12.509	11.759	12.34	11.102	11.807	10.858	11.127	12.292	14.026	9.608	11.224	9.287	14.122	14.17	15.199	13.714	14.577					12.292	10.932	12.147	13.353	14.792	14.601	11.565	12.364	13.473	14.816	13.064	14.05	11.613	12.195	13.618	14.314												
09/26/12 05:00:00 PM	13.57	14.337	13.401	13.906	12.243	13.064	11.637	12.509	11.807	12.243	11.127	11.71	10.883	11.078	12.292	13.954	9.608	11.127	9.312	14.05	14.122	14.529	13.714	14.266	14.05	13.305	14.074	14.098	12.292	10.907	12.098	13.305	14.745	14.361	11.589	12.292	13.425	14.649	13.088	13.954	11.613	12.147	13.522	14.098	12.775	13.305	12.34	12.292	12.195	11.102	10.173	11.224		10.687	10.98	11.953
09/26/12 05:30:00 PM	13.522	14.218	13.353	13.377	12.219	12.992	11.662	12.485	11.807	12.025	11.127	11.637	10.883	10.956	12.292	13.882	9.608	11.029	9.312	14.002	14.05	14.122	13.714	13.978					12.268	10.736	12.001	12.847	14.649	13.978	11.589	12.243	13.377	14.649	13.088	13.714	11.589	12.025	13.425	13.834												
09/26/12 06:00:00 PM	13.449	14.074	13.281	13.281	12.219	12.871	11.686	12.485	11.807	11.904	11.127	11.516	10.907	10.907	12.268	13.762	9.608	10.980	9.336	13.978	13.978	13.834	13.69	13.594	14.074	12.992	13.738	13.618	12.268	10.712	11.953	12.896	14.553	13.882	11.589	12.147	13.353	14.577	13.064	13.497	11.565	11.783	13.305	13.305	12.751	13.112	12.34	12.147	12.171	10.883	10.173	11.102		10.541	10.956	11.88
09/26/12 06:30:00 PM	13.401	14.002	13.233	13.233	12.195	12.968	11.686	12.437	11.807	11.71	11.127	11.419	10.907	10.883	12.268	13.738	9.608	10.736	9.336	13.858	13.882	13.209	13.642	13.305					12.268	10.785	11.977	13.040	14.481	13.93	11.565	12.025	13.329	14.577	13.04	13.305	11.565	11.419	13.161	12.799												
09/26/12 07:00:00 PM	13.377	14.026	13.161	12.606	12.171	12.703	11.71	12.389	11.807	11.637	11.102	11.224	10.907	10.907	12.268	13.786	9.583	10.687	9.361	13.834	13.81	13.088	13.618	13.161	14.122	12.63	13.449	13.161	12.268	10.810	11.977	13.064	14.433	13.978	11.565	11.977	13.305	14.601	13.016	13.161	11.565	11.419	13.064	12.654	12.727	12.968	12.34	11.953	12.147	10.98	10.198	10.98		10.394	10.907	11.759
09/26/12 07:30:00 PM	13.377	14.026	13.112	12.703	12.122	12.63	11.686	12.292	11.783	11.686	11.102	11.2	10.932	10.932	12.268	13.810	9.583	10.761	9.361	13.906	13.738	13.257	13.594	13.257					12.292	10.834	11.977	13.064	14.385	13.978	11.565	12.001	13.281	14.601	13.016	13.088	11.54	11.516	12.992	12.775												
09/26/12 08:00:00 PM	13.353	14.026	13.088	12.92	12.098	12.63	11.686	12.243	11.783	11.734	11.078	11.224	10.932	10.932	12.243	13.810	9.608	10.883	9.361	13.978	13.714	13.329	13.57	13.281	14.122	12.63	13.377	13.185	12.292	10.883	11.977	13.112	14.337	13.93	11.565	12.001	13.281	14.601	12.968	13.064	11.54	11.54	12.968	12.751	12.703	13.088	12.34	12.001	12.147	11.2	10.198	11.127		10.443	10.932	11.904
09/26/12 08:30:00 PM	13.353	14.026	13.064	13.016	12.074	12.63	11.686	12.243	11.759	11.71	11.078	11.273	10.932	10.98	12.268	13.834	9.608	10.883	9.361	14.002	13.69	13.185	13.57	13.257					12.292	10.980	12.001	13.233	14.314	13.954	11.565	12.001	13.281	14.673	12.968	13.016	11.54	11.516	12.92	12.775												
09/26/12 09:00:00 PM	13.353	14.026	13.064	12.92	12.074	12.678	11.686	12.243	11.759	11.71	11.078	11.297	10.932	11.029	12.268	13.882	9.608	10.932	9.386	14.026	13.642	13.209	13.546	13.257	14.146	12.582	13.329	13.161	12.316	11.053	12.050	13.305	14.29	13.978	11.565	12.025	13.281	14.721	12.968	12.968	11.54	11.565	12.896	12.823	12.703	13.112	12.316	12.025	12.147	11.224	10.222	11.151		10.492	10.932	11.953
09/26/12 09:30:00 PM	13.353	14.026	13.04	12.968	12.05	12.63	11.686	12.243	11.759	11.759	11.078	11.297	10.956	11.078	12.292	13.954	9.632	11.029	9.41	14.098	13.618	13.257	13.546	13.257					12.340	11.078	12.050	13.305	14.266	14.05	11.565	12.050	13.281	14.745	12.944	12.92	11.54	11.662	12.896	12.992												
09/26/12 10:00:00 PM	13.353	14.074	13.04	13.088	12.05	12.63	11.686	12.268	11.759	11.807	11.078	11.321	10.956	11.078	12.316	13.978	9.657	11.151	9.41	14.146	13.618	13.353	13.546	13.305	14.17	12.678	13.329	13.233	12.340	10.980	12.050	13.209	14.266	13.93	11.565	12.098	13.257	14.601	12.944	12.896	11.54	11.734	12.896	12.92	12.703	13.257	12.34	12.074	12.195	11.419	10.222	11.248		10.59	10.98	12.05
09/26/12 10:30:00 PM	13.353	14.05	13.04	13.161	12.05	12.63	11.686	12.292	11.759	11.856	11.078	11.346	10.98	11.029	12.316	13.930	9.682	11.224	9.435	14.194	13.594	13.425	13.546	13.353					12.364	11.029	12.025	13.161	14.242	13.834	11.565	12.122	13.257	14.577	12.92	12.944	11.54	11.807	12.92	13.161												
09/26/12 11:00:00 PM	13.329	13.978	13.064	13.257	12.05	12.727	11.686	12.316	11.759	11.807	11.102	11.37	10.98	11.029	12.340	13.930	9.706	11.200	9.435	14.194	13.594	13.161	13.546	13.305	14.17	12.703	13.257	13.112	12.364	10.980	12.025	13.161	14.218	13.834	11.565	12.074	13.257	14.577	12.92	12.896	11.54	11.613	12.896	12.823	12.727	13.161	12.34	12.122	12.219	11.175	10.247	11.224		10.638	11.029	12.025
09/26/12 11:30:00 PM	13.329	13.954	13.04	13.016	12.074	12.727	11.71	12.316	11.759	11.734	11.127	11.394	11.005	11.053	12.340	13.930	9.706	11.151	9.46	14.146	13.57	13.064	13.546	13.209					12.389	11.029	12.050	13.329	14.194	13.93	11.565	12.074	13.257	14.673	12.92	12.823	11.565	11.662	12.847	12.799												
09/27/12 12:00:00 AM	13.329	13.978	13.016	12.896	12.05	12.654	11.71	12.292	11.759	11.71	11.127	11.321	11.005	11.127	12.364	13.978	9.731	11.127	9.46	14.122	13.546	13.137	13.522	13.209	14.17	12.606	13.233	13.112	12.389	11.175	12.098	13.401	14.194	14.002	11.589	12.098	13.257	14.697	12.896	12.823	11.565	11.637	12.847	12.799	12.727	13.209	12.34	12.074	12.243	11.467	10.247	11.2		10.638	11.029	12.001
09/27/12 12:30:00 AM	13.329	14.002	12.992	12.944	12.025	12.606	11.71	12.292	11.759	11.832	11.102	11.297	11.005	11.151	12.364	14.050	9.731	11.224	9.485	14.194	13.546	13.305	13.546	13.305					12.413	11.175	12.122	13.425	14.218	14.05	11.613	12.171	13.281	14.745	12.896	12.896	11.565	11.832	12.847	13.112												
09/27/12 01:00:00 AM	13.353	14.026	13.016	13.185	12.05	12.654	11.71	12.292	11.783	11.88	11.127	11.37	11.029	11.175	12.389	14.074	9.756	11.394	9.509	14.266	13.546	13.377	13.546	13.377	14.194	12.703	13.257	13.233	12.437	11.224	12.122	13.425	14.218	14.05	11.613	12.219	13.281	14.745	12.896	12.871	11.565	11.904	12.896	13.209	12.751	13.353	12.34	12.147	12.292	11.565	10.271	11.321		10.761	11.078	12.147
09/27/12 01:30:00 AM	13.353	14.05	13.04	13.281	12.05	12.654	11.71	12.34	11.783	11.904	11.127	11.419	11.029	11.175	12.389	14.098	9.780	11.443	9.509	14.29	13.546	13.425	13.546	13.425					12.437	11.224	12.122	13.401	14.218	14.026	11.637	12.243	13.305	14.768	12.896	12.896	11.565	11.953	12.92	13.281												
09/27/12 02:00:00 AM	13.353	14.05	13.04	13.281	12.05	12.678	11.734	12.364	11.783	11.929	11.127	11.419	11.053	11.2	12.413	14.122	9.805	11.467	9.534	14.314	13.546	13.425	13.546	13.449	14.218	12.775	13.281	13.257	12.461	11.273	12.122	13.377	14.218	14.026	11.637	12.292	13.305	14.768	12.896	12.896	11.589	11.953	12.944	13.233	12.775	13.353	12.364	12.171	12.316	11.516	10.296	11.37		10.81	11.102	12.171
09/27/12 02:30:00 AM	13.353	14.026	13.04	13.329	12.05	12.678	11.734	12.389	11.807	11.904	11.151	11.443	11.053	11.224	12.413	14.122	9.805	11.492	9.534	14.314	13.546	13.401	13.546	13.377					12.485	11.273	12.147	13.401	14.218	14.026	11.662	12.292	13.305	14.792	12.896	12.847	11.589	11.929	12.92	13.064												
09/27/12 03:00:00 AM	13.353	14.026	13.04	13.305	12.074	12.678	11.759	12.413	11.807	11.929	11.151	11.443	11.078	11.248	12.437	14.122	9.829	11.516	9.558	14.361	13.546	13.401	13.546	13.353	14.218	12.775	13.257	13.209	12.485	11.273	12.147	13.377	14.218	14.026	11.662	12.292	13.305	14.792	12.896	12.847	11.613	11.904	12.92	13.016	12.775	13.353	12.389	12.171	12.34	11.54	10.296	11.394		10.834	11.127	12.195
09/27/12 03:30:00 AM	13.353	14.026	13.064	13.305	12.074	12.703	11.759	12.413	11.807	11.929	11.175	11.467	11.078	11.273	12.437	14.146	9.854	11.516	9.558	14.361	13.546	13.401	13.546	13.377					12.485	11.346	12.147	13.401	14.218	14.002	11.686	12.316	13.329	14.792	12.896	12.871	11.613	11.929	12.92	13.064												
09/27/12 04:00:00 AM	13.353	14.026	13.064	13.305	12.074	12.703	11.759	12.437	11.807	11.953	11.175	11.467	11.102	11.248	12.437	14.146	9.854	11.516	9.583	14.385	13.546	13.401	13.57	13.401	14.242	12.823	13.281	13.257	12.509	11.273	12.147	13.401	14.218	13.978	11.710	12.316	13.329	14.768	12.896	12.92	11.613	11.856	12.92	13.088	12.799	13.353	12.389	12.195	12.364	11.54	10.32	11.419		10.858	11.175	12.195
09/27/12 04:30:00 AM	13.353	14.026	13.064	13.329	12.098	12.727	11.783	12.437	11.832	11.929	11.175	11.467	11.102	11.248	12.461	14.122	9.879	11.516	9.608	14.385	13.546	13.401	13.57	13.425					12.509	11.224	12.147	13.329	14.218	13.93	11.710	12.316	13.329	14.697	12.92	12.896	11.613	11.88	12.92	13.088												
09/27/12 05:00:00 AM	13.353	14.002	13.088	13.329	12.098	12.727	11.783	12.437	11.832	11.904	11.2	11.467	11.102	11.2	12.461	14.098	9.903	11.467	9.608	14.385	13.546	13.377	13.57	13.401	14.242	12.847	13.305	13.257	12.534	11.200	12.122	13.257	14.218	13.882	11.710	12.292	13.305	14.601	12.92	12.871	11.613	11.856	12.92	13.064	12.823	13.353	12.389	12.171	12.389	11.443	10.345	11.419		10.834	11.175	12.195
09/27/12 05:30:00 AM	13.353	13.978	13.088	13.281	12.098	12.727	11.807	12.461	11.832	11.88	11.2	11.467	11.127	11.175	12.461	14.074	9.903	11.443	9.632	14.361	13.546	13.281	13.57	13.353					12.534	11.175	12.098	13.209	14.194	13.834	11.710	12.268	13.305	14.601	12.896	12.847	11.613	11.832	12.92	13.04												
09/27/12 06:00:00 AM	13.329	13.954	13.064	13.185	12.098	12.703	11.807	12.461	11.856	11.807	11.2	11.443	11.127	11.151	12.461	14.026	9.903	11.394	9.632	14.314	13.522	13.185	13.57	13.305	14.266	12.775	13.281	13.161	12.534	11.127	12.098	13.137	14.17	13.762	11.710	12.219	13.305	14.601	12.896	12.775	11.613	11.734	12.871	12.823	12.823	13.257	12.389	12.147	12.389	11.37	10.345	11.321		10.785	11.175	12.147
09/27/12 06:30:00 AM	13.305	13.906	13.064	13.112	12.098	12.678	11.807	12.437	11.856	11.759	11.2	11.419	11.127	11.102	12.461	13.978	9.903	11.370	9.657	14.314	13.522	13.112	13.57	13.257					12.534	11.078	12.074	13.137	14.146	13.762	11.710	12.195	13.281	14.505	12.896	12.727	11.613	11.71	12.871	12.847												
09/27/12 07:00:00 AM	13.305	13.882	13.064	12.992	12.098	12.678	11.807	12.437	11.856	11.71	11.2	11.394	11.127	11.078	12.461	13.954	9.903	11.346	9.657	14.266	13.497	13.064	13.546	13.185	14.266	12.703	13.209	13.064	12.509	11.053	12.074	13.137	14.146	13.786	11.710	12.195	13.281	14.649	12.871	12.703	11.613	11.662	12.847	12.751	12.823	13.161	12.413	12.098	12.364	11.248	10.345	11.297		10.736	11.151	12.05
09/27/12 07:30:00 AM	13.281	13.906	13.04	12.944	12.098	12.654	11.807	12.389	11.832	11.686	11.2	11.37	11.127	11.053	12.437	13.930	9.903	11.297	9.657	14.218	13.497	13.112	13.546	13.209					12.509	11.029	12.074	13.161	14.122	13.834	11.710	12.195	13.281	14.601	12.871	12.727	11.613	11.613	12.823	12.775												
09/27/12 08:00:00 AM	13.305	13.906	13.04	12.92	12.098	12.63	11.807	12.389	11.832	11.662	11.2	11.346	11.127	11.029	12.437	13.906	9.903	11.273	9.682	14.194	13.473	13.064	13.546	13.233	14.266	12.654	13.233	13.161	12.509	11.029	12.098	13.233	14.122	13.93	11.710	12.195	13.281	14.577	12.871	12.751	11.613	11.637	12.823	12.847	12.799	13.161	12.389	12.05	12.364	11.2	10.345	11.248		10.663	11.127	11.977
09/27/12 08:30:00 AM	13.305	13.93	13.04	12.871	12.098	12.654	11.807	12.364	11.832	11.686	11.175	11.321	11.151	11.029	12.437	13.906	9.879	11.224	9.682	14.146	13.473	13.112	13.546	13.305					12.509	11.029	12.122	13.329	14.146	14.002	11.710	12.171	13.281	14.601	12.871	12.823	11.613	11.637	12.847	12.823												
09/27/12 09:00:00 AM	13.305	13.978	13.04	12.944	12.098	12.654	11.807	12.34	11.832	11.71	11.175	11.321	11.151	11.029	12.437	13.906	9.879	11.224	9.682	14.122	13.473	13.185	13.57	13.401	14.29	12.727	13.329	13.305	12.509	11.053	12.122	13.329	14.17	14.074	11.710	12.147	13.281	14.529	12.871	12.944	11.613	11.613	12.847	12.823	12.799	13.161	12.389	12.05	12.34	11.175	10.369	11.248		10.614	11.078	11.904
09/27/12 09:30:00 AM	13.329	14.002	13.04	12.92	12.098	12.678	11.807	12.34	11.807	11.734	11.175	11.321	11.151	11.029	12.437	13.906	9.879	11.200	9.682	14.098	13.473	13.305	13.57	13.497					12.509	11.053	12.122	13.305	14.194	14.122	11.710	12.122	13.305	14.625	12.896	13.016	11.637	11.734	12.871	12.871												
09/27/12 10:00:00 AM	13.353	14.026	13.04	13.04	12.098	12.727	11.807	12.34	11.832	11.807	11.175	11.346	11.151	11.029	12.437	13.906	9.879	11.200	9.682	14.074	13.497	13.329	13.594	13.57	14.29	12.823	13.425	13.353	12.509	11.053	12.147	13.329	14.218	14.074	11.710	12.098	13.305	14.697	12.92	13.112	11.637	11.734	12.871	12.92	12.799	13.161	12.389	12.05	12.34	11.224	10.369	11.248		10.565	11.053	11.88
09/27/12 10:30:00 AM	13.353	14.026	13.064	13.088	12.122	12.751	11.807	12.34	11.832	11.807	11.175	11.346	11.151	11.029	12.437	13.906	9.879	11.175	9.682	14.074	13.497	13.353	13.594	13.594					12.509	11.078	12.147	13.425	14.242	14.098	11.710	12.122	13.305	14.697	12.944	13.161	11.662	11.759	12.896	12.968												
09/27/12 11:00:00 AM	13.377	14.074	13.064	13.088	12.147	12.775	11.807	12.34	11.832	11.734	11.175	11.37	11.151	11.029	12.437	13.906	9.854	11.175	9.682	14.05	13.497	13.401	13.618	13.57	14.314	12.847	13.425	13.257	12.534	11.078	12.195	13.497	14.266	14.17	11.710	12.147	13.305	14.745	12.944	13.161	11.662	11.759	12.92	13.016	12.799	13.161	12.389	12.05	12.34	11.224	10.369	11.248		10.516	11.029	11.856
09/27/12 11:30:00 AM	13.377	14.098	13.064	12.944	12.147	12.775	11.807	12.34	11.856	11.807	11.175	11.37	11.151	11.053	12.437	13.930	9.854	11.175	9.682	14.074	13.522	13.546	13.618	13.666					12.534	11.102	12.195	13.497	14.29	14.218	11.710	12.147	13.329	14.792	12.968	13.161	11.662	11.807	12.92	13.088												
09/27/12 12:00:00 PM	13.401	14.122	13.064	13.088	12.147	12.799	11.807	12.34	11.856	11.856	11.175	11.394	11.151	11.053	12.437	13.954	9.854	11.200	9.682	14.074	13.522	13.497	13.642	13.738	14.314	12.968	13.497	13.57	12.534	11.127	12.219	13.497	14.314	14.266	11.710	12.195	13.353	14.816	12.968	13.209	11.662	11.856	12.968	13.209	12.799	13.185	12.389	12.05	12.34	11.273	10.394	11.321		10.492	11.029	11.856
09/27/12 12:30:00 PM	13.425	14.17	13.088	13.185	12.171	12.847	11.807	12.364	11.856	11.856	11.2	11.419	11.151	11.053	12.437	13.954	9.854	11.200	9.682	14.074	13.546	13.666	13.642	13.786					12.534	11.127	12.219	13.449	14.337	14.29	11.734	12.195	13.353	14.840	12.992	13.233	11.686	11.88	12.968	13.137												
09/27/12 01:00:00 PM	13.449	14.17	13.112	13.257	12.195	12.847	11.807	12.389	11.856	11.88	11.2	11.419	11.175	11.078	12.461	13.978	9.854	11.224	9.682	14.074	13.57	13.81	13.666	13.858	14.314	13.04	13.546	13.449	12.534	11.102	12.219	13.425	14.361	14.29	11.734	12.219	13.353	14.864	13.016	13.281	11.686	11.953	12.992	13.185	12.799	13.161	12.389	12.098	12.34	11.321	10.394	11.346		10.492	11.005	11.856
09/27/12 01:30:00 PM	13.449	14.17	13.137	13.329	12.195	12.896	11.832	12.389	11.88	11.856	11.2	11.443	11.175	11.029	12.461	13.978	9.879	11.224	9.682	14.074	13.594	13.69	13.69	13.834					12.534	11.102	12.219	13.425	14.385	14.361	11.734	12.219	13.377	14.864	13.016	13.305	11.71	11.856	12.992	13.088												
09/27/12 02:00:00 PM	13.449	14.17	13.137	13.305	12.219	12.896	11.832	12.389	11.88	11.904	11.224	11.467	11.175	11.053	12.461	13.978	9.879	11.224	9.682	14.074	13.594	13.642	13.69	13.882	14.337	13.016	13.57	13.497	12.534	11.102	12.243	13.522	14.409	14.409	11.759	12.219	13.401	14.888	13.04	13.305	11.71	11.904	13.016	13.185	12.799	13.209	12.413	12.098	12.364	11.37	10.394	11.2		10.467	11.005	11.856
09/27/12 02:30:00 PM	13.473	14.194	13.137	13.353	12.219	12.92	11.832	12.389	11.88	11.88	11.224	11.443	11.175	11.053	12.461	13.978	9.879	11.273	9.682	14.098	13.594	13.546	13.714	13.906					12.534	11.102	12.219	13.401	14.433	14.385	11.759	12.243	13.401	14.888	13.04	13.353	11.71	11.904	13.016	13.112												
09/27/12 03:00:00 PM	13.473	14.17	13.137	13.257	12.243	12.944	11.856	12.413	11.88	11.977	11.224	11.443	11.175	11.053	12.461	13.978	9.879	11.273	9.682	14.098	13.618	13.69	13.738	13.978	14.361	13.088	13.642	13.642	12.558	11.102	12.195	13.353	14.457	14.385	11.759	12.243	13.401	14.888	13.064	13.425	11.71	11.904	13.04	13.209	12.823	13.305	12.413	12.147	12.389	11.492	10.394	11.127		10.492	11.005	11.856
09/27/12 03:30:00 PM	13.473	14.17	13.161	13.353	12.268	13.016	11.856	12.437	11.904	11.953	11.224	11.467	11.175	11.029	12.461	13.978	9.903	11.297	9.682	14.098	13.618	13.666	13.738	13.93					12.534	11.053	12.147	13.064	14.457	14.314	11.759	12.243	13.401	14.840	13.064	13.377	11.71	11.904	13.04	13.137												
09/27/12 04:00:00 PM	13.473	14.122	13.161	13.257	12.292	13.04	11.856	12.437	11.904	11.904	11.224	11.492	11.175	10.98	12.437	13.930	9.903	11.273	9.682	14.098	13.618	13.618	13.738	13.906	14.361	13.088	13.594	13.377	12.534	10.980	12.098	13.016	14.457	14.122	11.759	12.243	13.377	14.625	13.088	13.305	11.71	11.856	13.04	13.209	12.823	13.329	12.437	12.147	12.389	11.443	10.394	11.053		10.467	10.98	11.832
09/27/12 04:30:00 PM	13.449	14.074	13.161	13.377	12.292	13.016	11.856	12.437	11.904	11.783	11.248	11.467	11.175	11.005	12.437	13.882	9.903	11.248	9.706	14.074	13.594	13.353	13.738	13.738					12.534	10.980	12.098	13.112	14.433	14.074	11.759	12.243	13.353	14.529	13.088	13.257	11.686	11.467	13.016	13.064												
09/27/12 05:00:00 PM	13.425	14.05	13.137	12.968	12.316	12.92	11.88	12.437	11.929	11.71	11.248	11.467	11.175	10.98	12.437	13.858	9.903	11.200	9.706	14.05	13.57	13.209	13.738	13.522	14.385	12.92	13.377	13.137	12.534	10.956	12.098	13.064	14.409	13.978	11.759	12.195	13.329	14.385	13.064	13.137	11.686	11.37	12.968	12.727	12.823	13.088	12.413	12.001	12.389	11.127	10.369	10.883		10.394	10.956	11.71
09/27/12 05:30:00 PM	13.425	14.002	13.088	12.823	12.292	12.823	11.88	12.413	11.904	11.759	11.248	11.37	11.175	11.005	12.364	13.810	9.903	11.175	9.706	14.05	13.546	13.257	13.738	13.546					12.534	10.932	12.050	12.968	14.361	13.882	11.759	12.171	13.305	14.074	13.064	13.088	11.662	11.54	12.944	12.871												
09/27/12 06:00:00 PM	13.401	13.978	13.088	13.04	12.268	12.823	11.88	12.389	11.904	11.71	11.224	11.37	11.175	11.005	12.243	13.762	9.903	11.151	9.706	14.05	13.546	13.137	13.738	13.401	14.385	12.751	13.281	13.064	12.534	10.932	12.001	13.016	14.337	13.834	11.759	12.147	13.281	14.002	13.04	12.992	11.662	11.492	12.896	12.727	12.799	12.944	12.413	11.953	12.364	11.151	10.369	10.98		10.345	10.932	11.759
09/27/12 06:30:00 PM	13.377	13.954	13.064	12.896	12.243	12.751	11.88	12.389	11.904	11.71	11.224	11.346	11.175	11.053	12.219	13.738	9.854	11.127	9.706	14.074	13.522	13.04	13.714	13.329					12.534	10.956	12.050	13.161	14.29	13.882	11.710	12.098	13.257	14.122	13.04	12.871	11.662	11.394	12.871	12.727												
09/27/12 07:00:00 PM	13.377	13.978	13.04	12.847	12.219	12.678	11.856	12.364	11.904	11.662	11.224	11.321	11.2	11.053	12.243	13.786	9.829	11.078	9.706	14.05	13.497	13.04	13.69	13.305	14.385	12.509	13.161	12.823	12.534	10.932	12.050	13.040	14.266	13.858	11.734	12.050	13.233	14.218	13.016	12.823	11.662	11.516	12.823	12.63	12.775	12.823	12.389	11.807	12.34	11.078	10.369	10.907		10.296	10.932	11.71
09/27/12 07:30:00 PM	13.377	13.954	13.016	12.823	12.195	12.63	11.856	12.34	11.88	11.759	11.224	11.297	11.2	11.029	12.243	13.786	9.805	11.053	9.706	14.074	13.497	13.161	13.69	13.401					12.534	10.907	12.001	12.896	14.266	13.786	11.710	12.050	13.209	14.218	13.016	12.871	11.662	11.686	12.823	12.799												
09/27/12 08:00:00 PM	13.353	13.93	13.016	12.968	12.171	12.703	11.856	12.316	11.88	11.686	11.224	11.346	11.2	11.029	12.243	13.738	9.829	11.102	9.706	14.074	13.473	13.016	13.69	13.281	14.385	12.534	13.112	12.896	12.534	10.907	12.025	12.992	14.218	13.738	11.710	12.050	13.185	14.218	12.992	12.871	11.662	11.467	12.823	12.678	12.751	12.92	12.364	11.88	12.316	11.127	10.369	11.029		10.32	10.932	11.807
09/27/12 08:30:00 PM	13.329	13.882	13.016	12.847	12.147	12.654	11.856	12.34	11.88	11.589	11.224	11.346	11.2	11.005	12.243	13.738	9.829	11.102	9.706	14.074	13.449	12.871	13.666	13.161					12.509	10.907	12.001	12.968	14.218	13.762	11.710	12.025	13.161	14.242	12.992	12.823	11.662	11.273	12.775	12.509												
09/27/12 09:00:00 PM	13.329	13.906	12.992	12.654	12.147	12.63	11.856	12.316	11.88	11.613	11.224	11.321	11.2	10.956	12.243	13.714	9.829	11.078	9.706	14.05	13.425	12.944	13.666	13.209	14.361	12.437	13.064	12.847	12.509	10.883	11.977	12.871	14.194	13.69	11.686	12.025	13.161	14.218	12.968	12.799	11.662	11.492	12.775	12.582	12.727	12.871	12.364	11.904	12.316	11.078	10.369	11.005		10.32	10.932	11.759
09/27/12 09:30:00 PM	13.305	13.858	12.968	12.727	12.147	12.606	11.856	12.292	11.88	11.637	11.224	11.297	11.2	10.883	12.219	13.666	9.829	11.078	9.706	14.05	13.425	13.04	13.666	13.305					12.509	10.834	11.904	12.582	14.17	13.642	11.686	12.025	13.137	14.194	12.968	12.799	11.637	11.467	12.775	12.606												
09/27/12 10:00:00 PM	13.305	13.834	12.968	12.799	12.147	12.63	11.856	12.292	11.856	11.516	11.224	11.297	11.2	10.687	12.195	13.570	9.829	11.053	9.706	14.05	13.425	12.944	13.642	13.233	14.361	12.389	13.064	12.799	12.485	10.663	11.832	12.461	14.122	13.425	11.686	12.001	13.112	14.026	12.968	12.751	11.613	11.297	12.727	12.461	12.727	12.871	12.364	11.904	12.292	10.98	10.345	10.883		10.296	10.932	11.71
09/27/12 10:30:00 PM	13.209	13.618	12.968	12.654	12.122	12.606	11.856	12.292	11.856	11.443	11.224	11.273	11.2	10.736	12.171	13.497	9.829	11.005	9.706	14.026	13.401	12.799	13.642	13.112					12.461	10.687	11.856	12.654	14.074	13.497	11.662	11.977	13.088	14.002	12.944	12.678	11.589	10.858	12.703	12.316												
09/27/12 11:00:00 PM	13.209	13.666	12.944	12.485	12.122	12.582	11.832	12.268	11.856	11.2	11.2	11.224	11.175	10.834	12.122	13.497	9.829	10.858	9.706	13.93	13.353	12.582	13.618	12.871	14.314	12.122	12.871	12.461	12.461	10.785	11.880	12.896	14.05	13.594	11.662	11.904	13.064	13.930	12.92	12.509	11.589	10.883	12.582	12.001	12.703	12.63	12.364	11.807	12.243	10.736	10.345	10.638		10.124	10.858	11.516
09/27/12 11:30:00 PM	13.209	13.738	12.871	12.219	12.074	12.437	11.832	12.195	11.807	11.297	11.175	11.078	11.175	10.956	12.074	13.546	9.805	10.834	9.706	13.906	13.329	12.654	13.594	12.944					12.461	10.834	11.953	13.064	14.05	13.69	11.637	11.880	13.064	14.026	12.896	12.534	11.613	11.127	12.582	12.195												
09/28/12 12:00:00 AM	13.233	13.81	12.871	12.389	12.05	12.292	11.807	12.147	11.807	11.516	11.175	11.102	11.175	11.127	12.074	13.594	9.780	10.858	9.706	13.93	13.329	12.847	13.594	13.161	14.314	12.147	12.896	12.751	12.485	10.932	12.025	13.257	14.05	13.786	11.637	11.880	13.040	14.170	12.896	12.606	11.613	11.419	12.606	12.485	12.678	12.727	12.316	11.734	12.219	10.98	10.345	10.883		10.149	10.834	11.662
09/28/12 12:30:00 AM	13.257	13.882	12.871	12.678	12.025	12.413	11.807	12.171	11.807	11.662	11.151	11.127	11.175	11.273	12.098	13.714	9.756	10.932	9.706	13.978	13.329	13.016	13.594	13.329					12.485	11.029	12.147	13.497	14.074	13.93	11.637	11.904	13.064	14.361	12.871	12.703	11.637	11.662	12.654	12.727												
09/28/12 01:00:00 AM	13.305	13.978	12.896	12.896	12.025	12.534	11.807	12.195	11.807	11.832	11.151	11.2	11.224	11.443	12.147	13.834	9.756	11.053	9.706	14.074	13.329	13.137	13.618	13.473	14.29	12.34	12.992	13.016	12.509	11.127	12.268	13.738	14.122	14.074	11.637	11.953	13.064	14.553	12.896	12.799	11.662	11.88	12.703	12.92	12.654	12.871	12.243	11.807	12.219	11.248	10.345	11.175		10.369	10.883	11.856
09/28/12 01:30:00 AM	13.353	14.098	12.92	13.088	12.05	12.727	11.807	12.219	11.807	12.025	11.151	11.297	11.248	11.516	12.268	13.978	9.780	11.224	9.731	14.218	13.353	13.353	13.642	13.69					12.534	11.175	12.316	13.738	14.146	14.098	11.637	12.025	13.112	14.673	12.896	12.92	11.686	12.268	12.775	13.112												
09/28/12 02:00:00 AM	13.401	14.146	12.968	13.353	12.098	12.92	11.783	12.268	11.832	12.195	11.175	11.394	11.273	11.613	12.316	14.098	9.829	11.467	9.731	14.409	13.401	13.642	13.666	13.882	14.218	12.63	13.209	13.473	12.582	11.273	12.364	13.786	14.194	14.17	11.662	12.098	13.137	14.697	12.92	13.016	11.71	12.63	12.871	13.473	12.654	13.257	12.292	12.122	12.316	11.637	10.394	11.759		10.736	11.029	12.195
09/28/12 02:30:00 AM	13.425	14.194	13.016	13.738	12.195	13.209	11.807	12.34	11.856	12.195	11.2	11.516	11.297	11.613	12.389	14.146	9.879	11.686	9.854	14.505	13.425	13.666	13.69	13.906					12.582	11.273	12.389	13.762	14.218	14.17	11.662	12.195	13.161	14.721	12.944	13.088	11.71	12.582	12.944	13.473												
09/28/12 03:00:00 AM	13.449	14.242	13.04	13.642	12.243	13.04	11.832	12.437	11.904	12.219	11.224	11.613	11.321	11.613	12.437	14.218	9.952	11.759	9.854	14.553	13.449	13.69	13.714	13.93	14.17	12.847	13.329	13.522	12.606	11.273	12.389	13.690	14.266	14.146	11.686	12.268	13.185	14.697	12.968	13.112	11.734	12.558	12.992	13.546	12.703	13.329	12.34	12.195	12.389	11.71	10.443	11.832		10.907	11.151	12.34
09/28/12 03:30:00 AM	13.473	14.266	13.088	13.714	12.268	13.112	11.856	12.509	11.904	12.195	11.273	11.662	11.37	11.71	12.509	14.266	10.001	11.807	9.903	14.577	13.497	13.69	13.738	13.93					12.630	11.321	12.437	13.810	14.29	14.194	11.710	12.340	13.209	14.697	12.968	13.137	11.759	12.534	13.016	13.522												
09/28/12 04:00:00 AM	13.497	14.266	13.112	13.666	12.316	13.257	11.88	12.558	11.929	12.171	11.273	11.686	11.37	11.662	12.558	14.290	10.026	11.832	9.928	14.601	13.497	13.57	13.738	13.834	14.17	12.92	13.377	13.497	12.654	11.321	12.437	13.714	14.314	14.194	11.734	12.389	13.209	14.697	13.016	13.137	11.759	12.34	13.04	13.425	12.751	13.281	12.389	12.268	12.437	11.637	10.492	11.662		11.029	11.224	12.292
09/28/12 04:30:00 AM	13.522	14.314	13.112	13.522	12.364	13.185	11.904	12.582	11.953	12.243	11.321	11.71	11.419	11.71	12.582	14.314	10.051	11.807	9.952	14.625	13.522	13.69	13.762	13.93					12.678	11.321	12.413	13.690	14.337	14.17	11.759	12.413	13.233	14.649	13.016	13.161	11.783	12.582	13.064	13.546												
09/28/12 05:00:00 AM	13.546	14.314	13.137	13.69	12.389	13.329	11.929	12.606	11.977	12.195	11.321	11.734	11.443	11.759	12.630	14.314	10.100	11.832	10.001	14.673	13.546	13.69	13.786	13.93	14.17	12.944	13.449	13.57	12.703	11.370	12.437	13.738	14.337	14.194	11.783	12.437	13.257	14.697	13.04	13.161	11.807	12.389	13.088	13.473	12.775	13.305	12.485	12.292	12.534	11.71	10.541	11.71		11.078	11.273	12.364
09/28/12 05:30:00 AM	13.546	14.314	13.161	13.594	12.437	13.209	11.953	12.654	11.977	12.147	11.37	11.759	11.467	11.807	12.654	14.337	10.124	11.832	10.026	14.649	13.546	13.594	13.786	13.858					12.727	11.419	12.485	13.834	14.361	14.266	11.807	12.461	13.257	14.745	13.064	13.137	11.832	12.364	13.112	13.401												
09/28/12 06:00:00 AM	13.57	14.337	13.161	13.497	12.461	13.209	12.001	12.654	12.001	12.219	11.37	11.759	11.492	11.856	12.678	14.385	10.149	11.856	10.051	14.673	13.546	13.642	13.81	13.93	14.17	12.944	13.497	13.546	12.727	11.467	12.509	13.810	14.385	14.29	11.832	12.485	13.281	14.936	13.088	13.137	11.856	12.485	13.112	13.473	12.799	13.353	12.509	12.316	12.582	11.759	10.59	11.807		11.127	11.321	12.389
09/28/12 06:30:00 AM	13.594	14.361	13.161	13.618	12.461	13.209	12.001	12.678	12.001	12.268	11.394	11.759	11.516	11.856	12.703	14.409	10.198	11.880	10.075	14.697	13.57	13.714	13.834	14.026					12.775	11.516	12.509	13.762	14.409	14.29	11.856	12.509	13.305	14.888	13.088	13.137	11.856	12.606	13.137	13.546												
09/28/12 07:00:00 AM	13.594	14.361	13.185	13.738	12.485	13.305	12.025	12.703	12.025	12.292	11.394	11.783	11.516	11.783	12.703	14.409	10.222	11.953	10.1	14.745	13.594	13.738	13.834	14.026	14.194	13.016	13.546	13.642	12.775	11.467	12.461	13.594	14.409	14.194	11.856	12.534	13.305	14.745	13.112	13.161	11.856	12.558	13.161	13.594	12.847	13.425	12.534	12.364	12.63	11.832	10.614	11.904		11.224	11.37	12.485
09/28/12 07:30:00 AM	13.594	14.314	13.209	13.738	12.509	13.329	12.05	12.727	12.05	12.316	11.419	11.807	11.54	11.686	12.703	14.385	10.247	11.977	10.1	14.745	13.594	13.69	13.858	13.978					12.775	11.419	12.413	13.497	14.409	14.146	11.880	12.558	13.305	14.673	13.112	13.185	11.856	12.485	13.185	13.57												
09/28/12 08:00:00 AM	13.57	14.266	13.209	13.69	12.534	13.401	12.05	12.751	12.05	12.147	11.419	11.807	11.565	11.662	12.703	14.337	10.247	11.977	10.124	14.745	13.594	13.522	13.858	13.834	14.218	12.992	13.522	13.497	12.775	11.370	12.389	13.497	14.409	14.122	11.904	12.558	13.305	14.625	13.137	13.137	11.88	12.243	13.161	13.329	12.871	13.353	12.558	12.364	12.678	11.71	10.638	11.734		11.2	11.394	12.437
09/28/12 08:30:00 AM	13.57	14.242	13.209	13.449	12.534	13.209	12.074	12.751	12.05	12.05	11.419	11.783	11.565	11.662	12.678	14.314	10.271	11.904	10.149	14.697	13.594	13.449	13.858	13.738					12.799	11.370	12.389	13.522	14.409	14.146	11.904	12.534	13.305	14.625	13.137	13.112	11.88	12.098	13.137	13.209												
09/28/12 09:00:00 AM	13.57	14.242	13.209	13.305	12.509	13.112	12.074	12.727	12.05	12.025	11.443	11.734	11.565	11.662	12.678	14.314	10.271	11.832	10.149	14.673	13.594	13.449	13.858	13.738	14.242	12.871	13.449	13.401	12.799	11.394	12.389	13.546	14.409	14.17	11.904	12.509	13.305	14.649	13.137	13.112	11.88	12.098	13.112	13.209	12.871	13.257	12.558	12.268	12.678	11.637	10.638	11.565		11.102	11.37	12.292
09/28/12 09:30:00 AM	13.57	14.242	13.185	13.305	12.485	13.064	12.074	12.727	12.05	12.05	11.443	11.71	11.565	11.662	12.678	14.314	10.271	11.807	10.173	14.649	13.594	13.473	13.858	13.786					12.799	11.419	12.389	13.497	14.409	14.146	11.929	12.485	13.305	14.649	13.137	13.112	11.88	12.147	13.112	13.233												
09/28/12 10:00:00 AM	13.57	14.242	13.185	13.353	12.485	13.064	12.074	12.703	12.025	12.098	11.419	11.686	11.565	11.686	12.678	14.314	10.247	11.807	10.198	14.649	13.594	13.546	13.858	13.834	14.266	12.871	13.473	13.449	12.799	11.394	12.389	13.570	14.409	14.194	11.929	12.485	13.305	14.673	13.137	13.137	11.904	12.219	13.112	13.281	12.871	13.257	12.534	12.243	12.654	11.637	10.638	11.589		11.053	11.37	12.292
09/28/12 10:30:00 AM	13.57	14.242	13.209	13.401	12.461	13.064	12.098	12.703	12.025	12.025	11.419	11.686	11.565	11.734	12.678	14.337	10.247	11.832	10.247	14.649	13.594	13.497	13.858	13.786					12.823	11.419	12.413	13.642	14.433	14.266	11.929	12.485	13.329	14.768	13.137	13.137	11.904	12.122	13.112	13.185												
09/28/12 11:00:00 AM	13.594	14.29	13.185	13.305	12.461	13.04	12.098	12.703	12.025	12.074	11.419	11.686	11.565	11.783	12.678	14.361	10.271	11.856	10.247	14.673	13.594	13.594	13.882	13.882	14.29	12.871	13.473	13.473	12.823	11.467	12.461	13.810	14.457	14.314	11.953	12.485	13.329	14.792	13.137	13.161	11.904	12.243	13.112	13.305	12.871	13.377	12.534	12.268	12.678	11.734	10.638	11.662		11.127	11.37	12.34
09/28/12 11:30:00 AM	13.594	14.337	13.209	13.425	12.461	13.04	12.098	12.703	12.001	12.147	11.419	11.686	11.589	11.929	12.678	14.409	10.271	11.904	10.271	14.697	13.594	13.666	13.882	13.978					12.823	11.540	12.582	14.122	14.481	14.505	11.953	12.485	13.353	14.888	13.137	13.209	11.929	12.364	13.137	13.425												
09/28/12 12:00:00 PM	13.642	14.457	13.209	13.546	12.461	13.064	12.098	12.727	12.001	12.243	11.419	11.71	11.589	12.025	12.703	14.481	10.271	12.001	10.296	14.745	13.618	13.834	13.906	14.122	14.29	12.968	13.546	13.618	12.847	11.662	12.654	14.218	14.505	14.625	11.953	12.509	13.401	15.079	13.161	13.257	11.929	12.509	13.161	13.546	12.896	13.546	12.534	12.34	12.703	11.977	10.638	11.856		11.224	11.419	12.461
09/28/12 12:30:00 PM	13.69	14.553	13.233	13.714	12.485	13.112	12.098	12.727	12.025	12.389	11.443	11.759	11.613	12.171	12.727	14.601	10.296	12.122	10.296	14.816	13.642	14.146	13.93	14.385					12.871	11.759	12.775	14.553	14.577	14.96	11.977	12.558	13.425	15.509	13.161	13.377	11.953	13.016	13.209	13.834												
09/28/12 01:00:00 PM	13.762	14.673	13.281	14.122	12.509	13.209	12.098	12.775	12.025	12.534	11.467	11.856	11.637	12.292	12.775	14.721	10.296	12.243	10.32	14.936	13.69	14.337	13.954	14.553	14.314	13.257	13.762	14.026	12.920	11.904	12.871	14.745	14.673	15.247	12.001	12.606	13.473	15.533	13.185	13.497	11.977	13.04	13.305	14.122	12.968	13.882	12.606	12.63	12.751	12.243	10.663	12.195		11.419	11.516	12.703
09/28/12 01:30:00 PM	13.834	14.792	13.329	14.314	12.509	13.305	12.122	12.823	12.05	12.654	11.492	11.977	11.662	12.437	12.823	14.864	10.345	12.582	10.345	15.079	13.762	14.984	14.002	15.055					12.944	11.929	12.968	14.936	14.768	15.27	12.025	12.727	13.546	15.581	13.233	13.882	12.001	13.546	13.449	14.649												
09/28/12 02:00:00 PM	13.882	14.816	13.401	14.816	12.558	13.449	12.122	12.896	12.074	12.847	11.516	12.098	11.686	12.558	12.871	14.984	10.394	12.847	10.394	15.199	13.858	15.485	14.074	15.294	14.361	13.738	14.194	14.745	12.968	12.025	13.040	15.055	14.888	15.843	12.050	12.775	13.594	15.652	13.281	14.05	12.025	13.738	13.57	14.984	13.04	14.337	12.703	12.896	12.871	12.534	10.712	12.558		11.662	11.662	12.992
09/28/12 02:30:00 PM	13.93	14.888	13.497	15.127	12.63	13.594	12.147	12.992	12.098	12.92	11.565	12.219	11.71	12.63	12.920	15.103	10.443	13.016	10.394	15.247	13.93	15.151	14.098	15.175					12.992	12.098	13.112	15.127	15.031	16.034	12.074	12.847	13.642	15.819	13.329	14.122	12.05	13.786	13.69	15.151												
09/28/12 03:00:00 PM	14.026	15.055	13.594	15.103	12.703	13.69	12.171	13.064	12.147	13.137	11.613	12.316	11.734	12.678	12.944	15.199	10.516	13.088	10.443	15.318	14.026	15.843	14.17	15.461	14.409	14.146	14.433	14.96	13.016	12.147	13.137	15.008	15.151	15.891	12.122	12.896	13.690	15.819	13.377	14.242	12.074	13.906	13.786	15.318	13.161	15.008	12.727	13.016	12.968	12.896	10.785	12.775		11.88	11.807	13.233
09/28/12 03:30:00 PM	14.098	15.103	13.666	15.509	12.751	13.81	12.195	13.161	12.195	13.353	11.637	12.389	11.759	12.751	12.992	15.270	10.565	13.233	10.467	15.414	14.122	15.939	14.218	15.652					13.064	12.171	13.209	15.127	15.27	15.939	12.147	12.968	13.738	15.915	13.449	14.409	12.098	13.978	13.93	15.509												
09/28/12 04:00:00 PM	14.122	15.127	13.762	15.652	12.847	13.978	12.243	13.233	12.243	13.377	11.686	12.509	11.807	12.775	13.040	15.342	10.614	13.233	10.492	15.438	14.194	15.605	14.29	15.605	14.457	14.553	14.601	15.079	13.088	12.195	13.233	15.055	15.366	16.082	12.195	12.992	13.786	15.963	13.473	14.314	12.098	13.882	13.978	15.247	13.305	14.912	12.751	13.088	13.064	12.92	10.834	12.751		11.953	11.929	13.281
09/28/12 04:30:00 PM	14.194	15.199	13.81	15.39	12.92	13.978	12.268	13.305	12.292	13.377	11.734	12.534	11.832	12.678	13.064	15.366	10.663	13.305	10.541	15.509	14.242	15.509	14.314	15.557					13.112	12.195	13.185	14.721	15.438	15.772	12.219	13.040	13.834	15.939	13.522	14.409	12.122	14.074	14.074	15.629												
09/28/12 05:00:00 PM	14.194	15.151	13.858	15.414	12.968	14.026	12.316	13.353	12.364	13.425	11.783	12.582	11.856	12.654	13.064	15.318	10.687	13.329	10.565	15.509	14.29	15.533	14.361	15.629	14.529	14.697	14.697	15.103	13.137	12.122	13.185	14.745	15.485	15.986	12.268	13.064	13.858	15.915	13.57	14.409	12.147	13.882	14.122	15.509	13.425	14.984	12.799	13.233	13.137	12.847	10.858	12.727		12.098	12.001	13.305
09/28/12 05:30:00 PM	14.194	15.079	13.906	15.414	13.016	14.074	12.34	13.425	12.413	13.305	11.807	12.654	11.88	12.678	13.088	15.318	10.736	13.257	10.59	15.509	14.29	15.127	14.385	15.366					13.137	12.074	13.185	14.745	15.509	15.581	12.292	13.064	13.882	15.915	13.57	14.29	12.171	13.425	14.098	14.768												
09/28/12 06:00:00 PM	14.17	15.031	13.882	14.912	13.064	13.978	12.389	13.473	12.437	13.233	11.856	12.606	11.904	12.654	13.112	15.318	10.785	13.185	10.638	15.461	14.29	14.768	14.385	15.079	14.601	14.553	14.505	14.649	13.161	12.098	13.185	14.768	15.509	15.414	12.316	13.112	13.882	15.843	13.594	14.146	12.195	13.57	14.026	14.721	13.497	14.553	12.823	13.137	13.161	12.558	10.858	12.485		12.001	12.001	13.112
09/28/12 06:30:00 PM	14.17	15.031	13.858	14.673	13.064	13.906	12.413	13.473	12.485	13.209	11.88	12.606	11.929	12.678	13.112	15.294	10.810	13.137	10.663	15.485	14.266	14.816	14.385	15.031					13.161	12.098	13.185	14.745	15.461	15.318	12.340	13.137	13.906	15.796	13.594	14.122	12.195	13.57	14.002	14.816												
09/28/12 07:00:00 PM	14.194	15.031	13.858	14.721	13.064	13.906	12.437	13.497	12.485	13.233	11.904	12.582	11.953	12.703	13.137	15.294	10.834	13.112	10.687	15.485	14.266	14.792	14.385	14.96	14.673	14.385	14.433	14.577	13.185	12.098	13.185	14.697	15.461	15.27	12.364	13.137	13.906	15.748	13.594	14.026	12.243	13.57	13.978	14.673	13.497	14.433	12.847	13.064	13.185	12.582	10.883	12.582		12.001	12.025	13.185
09/28/12 07:30:00 PM	14.194	15.031	13.858	14.673	13.064	13.882	12.461	13.497	12.509	13.257	11.904	12.558	11.953	12.751	13.137	15.270	10.858	13.064	10.712	15.461	14.266	14.697	14.385	14.936					13.209	12.098	13.185	14.721	15.438	15.247	12.389	13.137	13.930	15.748	13.594	13.954	12.243	13.546	13.954	14.625												
09/28/12 08:00:00 PM	14.194	15.031	13.858	14.697	13.064	13.834	12.485	13.497	12.534	13.257	11.929	12.509	11.953	12.823	13.137	15.270	10.883	12.992	10.736	15.438	14.266	14.673	14.385	14.888	14.745	14.266	14.361	14.505	13.209	12.147	13.209	14.745	15.414	15.247	12.389	13.137	13.930	15.724	13.594	13.93	12.292	13.546	13.93	14.577	13.473	14.29	12.871	12.968	13.185	12.534	10.907	12.534		11.977	12.05	13.185
09/28/12 08:30:00 PM	14.194	15.031	13.858	14.721	13.064	13.834	12.509	13.522	12.558	13.281	11.953	12.485	11.953	12.775	13.161	15.270	10.883	12.968	10.736	15.438	14.242	14.673	14.385	14.888					13.233	12.195	13.281	14.745	15.39	15.199	12.413	13.137	13.930	15.819	13.594	13.954	12.316	13.594	13.93	14.601												
09/28/12 09:00:00 PM	14.194	15.008	13.858	14.745	13.04	13.81	12.534	13.522	12.558	13.353	11.953	12.485	11.977	12.727	13.305	15.270	10.883	12.968	10.761	15.438	14.242	14.673	14.385	14.888	14.792	14.218	14.361	14.505	13.281	12.147	13.233	14.601	15.366	15.151	12.437	13.161	13.930	15.772	13.594	13.978	12.34	13.666	13.93	14.649	13.473	14.29	12.871	12.944	13.209	12.606	10.932	12.606		11.977	12.074	13.233
09/28/12 09:30:00 PM	14.194	14.984	13.882	14.768	13.064	13.834	12.534	13.546	12.582	13.257	11.953	12.485	12.001	12.703	13.353	15.270	10.907	12.968	10.785	15.461	14.242	14.649	14.385	14.84					13.281	12.122	13.209	14.577	15.366	15.079	12.437	13.161	13.930	15.724	13.594	14.026	12.34	13.449	13.93	14.553												
09/28/12 10:00:00 PM	14.17	14.96	13.882	14.649	13.064	13.882	12.558	13.546	12.606	13.161	11.953	12.509	12.025	12.703	13.377	15.270	11.029	12.968	10.834	15.557	14.242	14.505	14.385	14.697	14.84	14.146	14.29	14.457	13.281	12.147	13.209	14.553	15.342	15.103	12.461	13.281	13.954	15.724	13.618	14.026	12.389	13.401	13.906	14.457	13.473	14.194	12.968	13.064	13.305	12.582	10.956	12.654		12.098	12.098	13.209
09/28/12 10:30:00 PM	14.17	14.984	13.858	14.457	13.137	13.954	12.558	13.546	12.63	13.112	11.977	12.582	12.025	12.654	13.377	15.270	11.102	12.968	10.858	15.557	14.218	14.457	14.385	14.649					13.305	12.098	13.185	14.505	15.318	15.055	12.461	13.305	13.954	15.676	13.618	13.93	12.389	13.401	13.882	14.361												
09/28/12 11:00:00 PM	14.17	14.936	13.858	14.385	13.137	13.882	12.582	13.546	12.63	13.088	11.977	12.509	12.05	12.654	13.377	15.247	11.102	12.968	10.883	15.533	14.218	14.505	14.385	14.721	14.888	14.074	14.266	14.385	13.305	12.147	13.209	14.529	15.318	15.031	12.485	13.329	13.954	15.676	13.642	13.882	12.389	13.401	13.882	14.385	13.473	14.218	12.968	13.04	13.329	12.582	11.029	12.703		12.098	12.122	13.209
09/28/12 11:30:00 PM	14.17	14.912	13.858	14.505	13.112	13.834	12.582	13.546	12.63	12.992	12.001	12.485	12.05	12.654	13.377	15.247	11.102	12.968	10.907	15.509	14.218	14.409	14.385	14.649					13.305	12.098	13.209	14.577	15.294	15.031	12.485	13.329	13.954	15.652	13.642	13.858	12.413	13.329	13.858	14.314												
09/29/12 12:00:00 AM	14.17	14.936	13.834	14.337	13.088	13.786	12.606	13.546	12.63	13.016	12.001	12.437	12.05	12.654	13.377	15.247	11.127	12.968	10.932	15.509	14.218	14.433	14.361	14.625	14.888	14.026	14.218	14.314	13.305	12.122	13.209	14.601	15.27	15.031	12.509	13.305	13.954	15.652	13.642	13.882	12.413	13.353	13.858	14.314	13.473	14.194	12.968	12.992	13.329	12.582	11.078	12.654		12.098	12.122	13.209
09/29/12 12:30:00 AM	14.17	14.936	13.834	14.361	13.112	13.93	12.63	13.546	12.63	12.92	12.001	12.485	12.074	12.654	13.377	15.247	11.127	12.968	10.956	15.509	14.194	14.457	14.361	14.649					13.329	12.122	13.209	14.529	15.27	14.984	12.534	13.305	13.954	15.629	13.642	13.858	12.413	13.401	13.834	14.337												
09/29/12 01:00:00 AM	14.17	14.912	13.834	14.409	13.088	13.858	12.63	13.546	12.63	12.944	12.001	12.461	12.074	12.678	13.377	15.247	11.127	12.968	10.98	15.509	14.194	14.457	14.361	14.649	14.936	14.026	14.218	14.337	13.329	12.147	13.185	14.481	15.27	14.936	12.534	13.305	13.954	15.605	13.642	13.834	12.437	13.377	13.834	14.337	13.473	14.17	12.968	12.968	13.353	12.582	11.102	12.678		12.074	12.147	13.233
09/29/12 01:30:00 AM	14.146	14.888	13.834	14.457	13.112	13.81	12.654	13.546	12.63	12.92	12.001	12.461	12.098	12.654	13.353	15.223	11.151	12.968	10.98	15.509	14.194	14.361	14.361	14.577					13.353	12.147	13.185	14.505	15.247	14.936	12.534	13.305	13.954	15.581	13.642	13.762	12.437	13.281	13.834	14.266												
09/29/12 02:00:00 AM	14.146	14.888	13.834	14.433	13.112	13.786	12.654	13.546	12.606	12.871	12.001	12.485	12.098	12.654	13.353	15.223	11.151	12.920	11.078	15.509	14.194	14.314	14.361	14.505	14.96	13.978	14.194	14.266	13.353	12.147	13.185	14.505	15.223	14.888	12.558	13.281	13.954	15.557	13.618	13.69	12.437	13.209	13.81	14.17	13.473	14.17	12.968	12.944	13.353	12.558	11.102	12.606		12.05	12.147	13.209
09/29/12 02:30:00 AM	14.122	14.864	13.834	14.385	13.088	13.762	12.678	13.57	12.606	12.847	12.025	12.485	12.098	12.654	13.353	15.223	11.151	12.896	11.102	15.509	14.194	14.314	14.361	14.505					13.353	12.171	13.185	14.505	15.223	14.888	12.558	13.257	13.930	15.533	13.618	13.69	12.437	13.305	13.786	14.122												
09/29/12 03:00:00 AM	14.122	14.888	13.834	14.337	13.088	13.762	12.678	13.546	12.582	12.896	12.025	12.461	12.098	12.63	13.353	15.223	11.151	12.896	11.102	15.509	14.17	14.29	14.361	14.481	14.984	13.93	14.17	14.266	13.377	12.195	13.161	14.433	15.223	14.888	12.558	13.257	13.930	15.533	13.618	13.666	12.437	13.233	13.786	14.194	13.473	14.17	12.968	12.92	13.353	12.558	11.102	12.63		12.025	12.171	13.233
09/29/12 03:30:00 AM	14.122	14.888	13.834	14.361	13.064	13.738	12.678	13.546	12.582	12.871	12.025	12.461	12.122	12.582	13.329	15.199	11.151	12.871	11.127	15.509	14.17	14.385	14.361	14.529					13.377	12.171	13.161	14.361	15.223	14.888	12.558	13.257	13.930	15.509	13.618	13.666	12.437	13.233	13.786	14.17												
09/29/12 04:00:00 AM	14.122	14.888	13.834	14.385	13.088	13.738	12.678	13.546	12.582	12.944	12.025	12.461	12.122	12.558	13.305	15.175	11.127	12.871	11.127	15.485	14.17	14.361	14.361	14.553	14.984	13.93	14.17	14.242	13.377	12.147	13.112	14.290	15.199	14.84	12.558	13.233	13.930	15.461	13.594	13.642	12.437	13.088	13.786	14.074	13.473	14.122	12.968	12.92	13.329	12.534	11.102	12.534		11.977	12.171	13.209
09/29/12 04:30:00 AM	14.122	14.84	13.834	14.361	13.088	13.738	12.703	13.546	12.582	12.92	12.05	12.461	12.122	12.534	13.305	15.151	11.127	12.823	11.127	15.461	14.17	14.314	14.361	14.529					13.401	12.122	13.137	14.385	15.199	14.816	12.582	13.209	13.930	15.438	13.594	13.618	12.437	13.04	13.762	14.074												
09/29/12 05:00:00 AM	14.122	14.816	13.834	14.337	13.088	13.738	12.703	13.546	12.582	12.896	12.05	12.437	12.122	12.534	13.305	15.151	11.127	12.751	11.151	15.414	14.17	14.218	14.361	14.409	14.984	13.882	14.122	14.122	13.377	12.122	13.137	14.457	15.175	14.84	12.558	13.185	13.930	15.461	13.594	13.546	12.437	12.92	13.738	13.954	13.473	14.074	12.968	12.871	13.329	12.461	11.078	12.389		11.929	12.147	13.137
09/29/12 05:30:00 AM	14.122	14.816	13.834	14.29	13.064	13.738	12.703	13.546	12.582	12.944	12.05	12.437	12.122	12.558	13.281	15.151	11.127	12.678	11.151	15.366	14.17	14.242	14.361	14.481					13.377	12.122	13.137	14.385	15.175	14.84	12.558	13.161	13.930	15.461	13.594	13.57	12.437	12.992	13.714	14.002												
09/29/12 06:00:00 AM	14.122	14.84	13.834	14.266	13.064	13.714	12.703	13.522	12.582	12.944	12.05	12.437	12.122	12.509	13.281	15.151	11.102	12.654	11.151	15.342	14.17	14.266	14.361	14.505	15.008	13.858	14.122	14.17	13.377	12.098	13.112	14.314	15.175	14.84	12.558	13.161	13.930	15.461	13.57	13.642	12.437	13.137	13.738	14.098	13.449	14.074	12.968	12.871	13.329	12.509	11.078	12.437		11.904	12.147	13.161
09/29/12 06:30:00 AM	14.098	14.816	13.81	14.266	13.064	13.738	12.703	13.522	12.582	12.992	12.05	12.437	12.122	12.485	13.257	15.127	11.102	12.630	11.151	15.318	14.146	14.266	14.361	14.505					13.377	12.098	13.088	14.314	15.175	14.84	12.558	13.161	13.930	15.461	13.594	13.69	12.437	13.112	13.738	14.122												
09/29/12 07:00:00 AM	14.098	14.792	13.81	14.242	13.064	13.714	12.703	13.522	12.606	12.92	12.05	12.413	12.122	12.509	13.257	15.127	11.078	12.654	11.151	15.318	14.146	14.218	14.361	14.457	15.008	13.834	14.098	14.122	13.377	12.098	13.112	14.361	15.175	14.888	12.558	13.137	13.906	15.461	13.57	13.642	12.437	12.968	13.738	14.026	13.449	14.074	12.968	12.871	13.305	12.413	11.078	12.389		11.88	12.147	13.137
09/29/12 07:30:00 AM	14.098	14.792	13.81	14.146	13.064	13.69	12.703	13.522	12.606	12.92	12.05	12.389	12.122	12.534	13.257	15.127	11.078	12.654	11.151	15.318	14.146	14.242	14.361	14.505					13.377	12.098	13.112	14.361	15.199	14.936	12.558	13.137	13.930	15.461	13.594	13.666	12.437	13.04	13.714	14.026												
09/29/12 08:00:00 AM	14.122	14.84	13.81	14.17	13.064	13.666	12.703	13.497	12.606	12.968	12.05	12.364	12.147	12.534	13.257	15.127	11.078	12.678	11.175	15.318	14.146	14.314	14.361	14.505	15.008	13.81	14.098	14.146	13.377	12.098	13.112	14.385	15.199	14.984	12.558	13.137	13.930	15.485	13.594	13.666	12.437	13.137	13.738	14.05	13.473	14.17	12.968	12.871	13.353	13.161	11.078	12.485		11.88	12.147	13.209
09/29/12 08:30:00 AM	14.122	14.864	13.81	14.242	13.064	13.69	12.703	13.497	12.63	12.968	12.025	12.364	12.147	12.509	13.257	15.151	11.078	12.703	11.175	15.318	14.17	14.409	14.361	14.577					13.401	12.098	13.112	14.433	15.223	15.031	12.558	13.137	13.930	15.509	13.594	13.738	12.461	13.112	13.738	14.098												
09/29/12 09:00:00 AM	14.122	14.864	13.81	14.266	13.064	13.69	12.703	13.497	12.63	12.968	12.025	12.389	12.147	12.534	13.257	15.151	11.078	12.703	11.175	15.366	14.17	14.553	14.361	14.649	15.008	13.81	14.146	14.266	13.401	12.122	13.137	14.481	15.247	15.055	12.558	13.137	13.930	15.509	13.594	13.786	12.461	13.064	13.738	14.122	13.497	14.337	12.992	12.944	13.401	12.992	11.102	12.582		12.001	12.195	13.353
09/29/12 09:30:00 AM	14.146	14.888	13.834	14.29	13.064	13.714	12.703	13.497	12.63	12.968	12.025	12.389	12.147	12.534	13.257	15.175	11.078	12.727	11.175	15.39	14.194	14.745	14.385	14.697					13.401	12.147	13.137	14.505	15.27	15.079	12.558	13.137	13.930	15.533	13.594	13.834	12.461	13.064	13.762	14.122												
09/29/12 10:00:00 AM	14.17	14.936	13.834	14.29	13.064	13.738	12.703	13.497	12.63	13.016	12.025	12.389	12.147	12.558	13.281	15.199	11.078	12.775	11.175	15.414	14.218	14.768	14.385	14.697	15.008	13.858	14.242	14.361	13.401	12.171	13.209	14.673	15.294	15.247	12.558	13.137	13.954	15.605	13.618	13.882	12.485	13.137	13.786	14.17	13.522	14.385	12.992	12.968	13.449	12.775	11.078	12.389		12.074	12.243	13.305
09/29/12 10:30:00 AM	14.194	14.984	13.834	14.314	13.088	13.762	12.703	13.497	12.654	12.992	12.05	12.389	12.147	12.654	13.281	15.270	11.078	12.775	11.175	15.414	14.242	14.721	14.409	14.745					13.425	12.219	13.281	14.936	15.342	15.39	12.582	13.137	13.978	15.724	13.618	13.93	12.509	13.112	13.786	14.194												
09/29/12 11:00:00 AM	14.218	15.055	13.834	14.314	13.088	13.762	12.703	13.497	12.654	13.088	12.05	12.389	12.147	12.727	13.305	15.318	11.078	12.871	11.175	15.485	14.29	15.199	14.433	14.864	15.031	13.93	14.385	14.625	13.425	12.268	13.353	15.175	15.414	15.557	12.582	13.161	14.002	15.819	13.642	14.074	12.534	13.305	13.834	14.409	13.546	14.768	13.016	13.04	13.497	13.497	11.102	12.63		12.147	12.268	13.425
09/29/12 11:30:00 AM	14.29	15.175	13.882	14.577	13.112	13.882	12.703	13.497	12.678	13.305	12.05	12.461	12.171	12.823	13.305	15.414	11.078	12.968	11.2	15.557	14.385	16.296	14.457	15.031					13.449	12.340	13.497	15.509	15.461	15.629	12.582	13.209	14.074	16.010	13.69	14.337	12.534	13.666	13.93	14.792												
09/29/12 12:00:00 PM	14.337	15.294	13.954	15.031	13.137	14.002	12.703	13.522	12.678	13.449	12.05	12.534	12.195	12.944	13.353	15.533	11.102	13.040	11.2	15.605	14.505	17.034	14.481	15.175	15.031	14.242	14.673	15.079	13.449	12.364	13.546	15.557	15.533	15.7	12.606	13.233	14.122	16.153	13.738	14.601	12.558	13.738	14.074	15.223	13.642	15.223	13.04	13.233	13.618	13.762	11.127	12.847		12.268	12.413	13.738
09/29/12 12:30:00 PM	14.433	15.414	14.026	15.223	13.185	14.146	12.727	13.57	12.703	13.642	12.074	12.606	12.195	12.992	13.353	15.629	11.102	13.137	11.224	15.652	14.625	16.892	14.505	15.294					13.473	12.413	13.594	15.533	15.629	16.249	12.630	13.305	14.170	16.201	13.786	14.792	12.582	14.002	14.266	15.676												
09/29/12 01:00:00 PM	14.481	15.533	14.098	15.605	13.257	14.337	12.727	13.642	12.751	13.69	12.098	12.727	12.219	13.064	13.401	15.796	11.127	13.209	11.224	15.652	14.792	18.081	14.553	15.366	15.055	14.625	14.888	15.294	13.497	12.582	13.666	15.700	15.748	17.13	12.654	13.353	14.266	16.558	13.858	15.031	12.582	13.954	14.409	15.819	13.738	15.366	13.064	13.425	13.714	13.69	11.151	12.896		12.389	12.485	13.786
09/29/12 01:30:00 PM	14.649	15.652	14.17	15.509	13.329	14.409	12.727	13.69	12.775	13.858	12.122	12.799	12.243	13.161	13.449	15.986	11.151	13.257	11.248	15.676	14.936	18.2	14.577	15.485					13.522	12.606	13.690	15.605	15.891	16.677	12.678	13.401	14.314	16.677	13.93	15.055	12.606	14.026	14.649	16.32												
09/29/12 02:00:00 PM	14.649	15.7	14.242	16.01	13.401	14.457	12.775	13.762	12.823	13.858	12.147	12.847	12.268	13.137	13.497	16.129	11.151	13.305	11.273	15.652	15.055	17.962	14.625	15.605	15.079	14.745	15.175	15.438	13.546	12.775	13.738	15.819	16.034	16.844	12.727	13.522	14.385	16.773	13.978	15.055	12.63	14.194	15.031	16.606	13.858	15.557	13.137	13.714	13.786	13.57	11.175	12.968		12.534	12.534	13.69
09/29/12 02:30:00 PM	14.697	15.652	14.385	17.51	13.449	14.481	12.799	13.834	12.871	13.93	12.195	12.92	12.292	13.161	13.570	16.320	11.175	13.449	11.273	15.652	15.151	17.653	14.649	15.485					13.594	12.799	13.738	15.700	16.129	16.796	12.751	13.570	14.481	16.987	14.002	15.031	12.654	14.098	15.008	16.058												
09/29/12 03:00:00 PM	14.721	15.676	14.457	15.986	13.497	14.505	12.823	13.906	12.92	13.93	12.219	12.968	12.316	13.161	13.618	16.463	11.200	13.858	11.297	15.652	15.294	18.295	14.673	15.581	15.127	14.84	15.103	15.247	13.594	12.751	13.762	15.652	16.225	16.82	12.823	13.642	14.553	17.082	14.026	15.031	12.678	14.433	14.96	15.939	13.978	16.415	13.233	14.337	13.786	13.233	11.2	12.968		12.654	12.534	13.642
09/29/12 03:30:00 PM	14.721	15.676	14.481	15.533	13.522	14.505	12.847	13.978	12.944	13.882	12.243	13.04	12.34	13.161	13.642	16.487	11.224	14.170	11.297	15.652	15.438	18.723	14.697	15.461					13.618	12.727	13.762	15.533	16.32	16.749	12.847	13.834	14.625	17.225	14.074	14.96	12.703	14.553	14.984	15.939												
09/29/12 04:00:00 PM	14.721	15.7	14.457	15.199	13.546	14.481	12.871	14.002	12.968	13.906	12.292	13.016	12.34	13.161	13.642	16.463	11.273	14.673	11.321	15.652	15.438	16.82	14.697	15.605	15.151	14.84	14.984	15.079	13.642	12.654	13.738	15.366	16.415	16.868	12.920	13.930	14.697	17.439	14.098	14.888	12.703	14.409	15.031	16.106	14.218	16.844	13.353	14.577	13.786	12.968	11.224	12.871		12.678	12.509	13.522
09/29/12 04:30:00 PM	14.745	15.748	14.457	15.39	13.57	14.481	12.92	14.074	12.992	13.834	12.316	13.04	12.364	13.137	13.642	16.415	11.321	14.481	11.321	15.676	15.366	16.01	14.721	15.557					13.642	12.558	13.690	15.223	16.654	19.365	13.040	13.930	14.745	17.320	14.098	14.816	12.703	14.361	15.079	16.082												
09/29/12 05:00:00 PM	14.792	15.796	14.433	15.175	13.594	14.457	12.944	14.146	13.016	13.786	12.34	13.04	12.364	13.088	13.642	16.320	11.346	14.409	11.346	15.676	15.294	15.581	14.745	15.557	15.199	14.936	14.864	14.888	13.642	12.461	13.618	14.984	16.844	17.629	13.016	13.906	14.745	17.034	14.122	14.721	12.703	14.218	15.008	15.557	14.433	17.011	13.449	14.457	13.738	12.847	11.224	12.775		12.582	12.485	13.449
09/29/12 05:30:00 PM	14.768	15.676	14.409	14.96	13.594	14.409	12.968	14.242	13.04	13.69	12.34	13.04	12.389	13.016	13.642	16.225	11.394	14.409	11.37	15.724	15.223	15.366	14.745	15.533					13.642	12.413	13.546	14.745	16.892	16.534	13.040	13.882	14.745	16.796	14.098	14.601	12.703	14.002	14.936	15.366												
09/29/12 06:00:00 PM	14.745	15.557	14.385	14.864	13.57	14.361	13.016	14.314	13.064	13.546	12.364	13.016	12.389	12.92	13.642	16.106	11.419	14.337	11.37	15.7	15.127	15.079	14.745	15.414	15.247	14.84	14.721	14.697	13.618	12.316	13.473	14.505	16.796	16.034	13.064	13.834	14.697	16.558	14.098	14.481	12.703	13.81	14.792	14.936	14.457	15.247	13.522	14.29	13.69	12.654	11.224	12.606		12.534	12.437	13.353
09/29/12 06:30:00 PM	14.697	15.414	14.337	14.625	13.57	14.266	13.064	14.409	13.064	13.377	12.364	12.944	12.389	12.823	13.618	15.939	11.443	14.337	11.37	15.7	15.055	14.864	14.745	15.175					13.618	12.219	13.401	14.361	16.677	15.748	13.064	13.762	14.673	16.392	14.074	14.337	12.703	13.57	14.649	14.649												
09/29/12 07:00:00 PM	14.625	15.27	14.29	14.481	13.546	14.194	13.112	14.433	13.04	13.209	12.364	12.871	12.389	12.727	13.618	15.796	11.443	13.906	11.37	15.629	14.984	14.697	14.745	14.888	15.27	14.625	14.577	14.433	13.594	12.147	13.353	14.242	16.558	15.533	13.064	13.666	14.625	16.225	14.05	14.17	12.703	13.281	14.553	14.385	14.361	14.816	13.522	13.834	13.666	12.582	11.224	12.413		12.364	12.389	13.305
09/29/12 07:30:00 PM	14.553	15.175	14.266	14.337	13.522	14.098	13.161	14.361	13.04	13.064	12.34	12.727	12.389	12.63	13.594	15.652	11.443	13.570	11.37	15.533	14.888	14.529	14.697	14.625					13.570	12.050	13.305	14.194	16.415	15.342	13.040	13.594	14.577	16.034	14.026	14.026	12.678	13.064	14.409	13.978												
09/29/12 08:00:00 PM	14.481	14.984	14.218	14.218	13.473	14.002	13.161	14.242	13.016	12.968	12.34	12.63	12.364	12.509	13.594	15.509	11.443	13.329	11.37	15.461	14.84	14.361	14.673	14.433	15.294	14.314	14.409	14.266	13.546	11.977	13.257	14.170	16.296	15.175	13.016	13.522	14.505	15.819	13.978	13.906	12.678	12.847	14.266	13.642	14.242	14.601	13.522	13.522	13.618	12.509	11.224	12.316		12.195	12.364	13.257
09/29/12 08:30:00 PM	14.409	14.888	14.17	14.002	13.425	13.93	13.161	14.122	12.992	12.92	12.316	12.534	12.34	12.437	13.546	15.366	11.443	13.161	11.37	15.366	14.768	14.17	14.649	14.337					13.522	11.929	13.233	14.122	16.177	15.031	13.016	13.473	14.457	15.748	13.954	13.81	12.678	12.775	14.146	13.449												
09/29/12 09:00:00 PM	14.361	14.792	14.098	13.81	13.377	13.834	13.161	14.026	12.968	12.871	12.292	12.461	12.34	12.389	13.522	15.247	11.419	13.064	11.37	15.318	14.697	14.002	14.601	14.218	15.318	14.098	14.314	14.194	13.473	11.807	13.209	14.122	16.082	14.912	12.968	13.425	14.409	15.652	13.93	13.738	12.654	12.654	14.074	13.425	14.122	14.385	13.497	13.353	13.546	12.292	11.2	12.195		12.001	12.316	13.185
09/29/12 09:30:00 PM	14.29	14.721	14.05	13.618	13.329	13.714	13.137	13.93	12.944	12.847	12.268	12.413	12.34	12.389	13.473	15.175	11.419	13.016	11.37	15.294	14.649	13.906	14.577	14.146					13.449	11.759	13.209	14.146	15.986	14.84	12.968	13.401	14.361	15.581	13.882	13.666	12.654	12.63	14.002	13.449												
09/29/12 10:00:00 PM	14.242	14.625	14.002	13.594	13.281	13.642	13.112	13.834	12.92	12.799	12.243	12.364	12.316	12.364	13.473	15.175	11.419	12.944	11.346	15.294	14.577	13.81	14.553	14.098	15.318	14.002	14.242	14.122	13.425	11.807	13.185	14.146	15.891	14.792	12.944	13.353	14.314	15.533	13.858	13.594	12.654	12.582	13.93	13.401	14.026	14.05	13.449	13.257	13.497	12.195	11.2	12.219		11.856	12.268	13.04
09/29/12 10:30:00 PM	14.194	14.601	13.954	13.546	13.233	13.594	13.088	13.738	12.896	12.823	12.219	12.34	12.292	12.364	13.449	15.175	11.394	12.920	11.346	15.27	14.529	13.738	14.529	14.026					13.425	11.880	13.185	14.218	15.796	14.768	12.920	13.353	14.290	15.509	13.834	13.497	12.654	12.582	13.882	13.353												
09/29/12 11:00:00 PM	14.146	14.553	13.93	13.522	13.209	13.546	13.064	13.69	12.871	12.799	12.195	12.34	12.292	12.34	13.449	15.175	11.394	12.920	11.346	15.27	14.481	13.714	14.505	14.074	15.294	13.954	14.218	14.122	13.425	11.904	13.161	14.146	15.748	14.888	12.920	13.329	14.266	15.533	13.786	13.449	12.63	12.654	13.834	13.305	13.93	13.882	13.425	13.233	13.449	12.195	11.175	12.219		11.807	12.219	13.016
09/29/12 11:30:00 PM	14.146	14.649	13.882	13.473	13.161	13.546	13.04	13.642	12.871	12.823	12.171	12.292	12.292	12.292	13.449	15.151	11.370	12.920	11.346	15.294	14.457	13.834	14.505	14.146					13.425	11.880	13.137	14.074	15.7	14.84	12.896	13.329	14.242	15.485	13.786	13.497	12.63	12.799	13.81	13.449												
09/30/12 12:00:00 AM	14.146	14.673	13.882	13.69	13.137	13.57	13.016	13.618	12.847	12.823	12.171	12.292	12.268	12.243	13.425	15.103	11.370	12.847	11.321	15.27	14.433	13.978	14.481	14.242	15.294	13.954	14.194	14.146	13.401	11.856	13.112	14.002	15.652	14.792	12.871	13.305	14.218	15.414	13.762	13.546	12.63	12.703	13.81	13.594	13.858	13.81	13.401	13.161	13.401	12.025	11.175	11.953		11.686	12.195	12.968
09/30/12 12:30:00 AM	14.098	14.577	13.882	13.834	13.112	13.594	12.992	13.594	12.847	12.751	12.147	12.316	12.268	12.195	13.401	15.055	11.370	12.775	11.321	15.223	14.409	13.834	14.481	14.146					13.401	11.832	13.088	13.954	15.629	14.768	12.847	13.257	14.170	15.270	13.738	13.497	12.606	12.582	13.786	13.401												
09/30/12 01:00:00 AM	14.098	14.601	13.858	13.738	13.112	13.57	12.968	13.57	12.823	12.703	12.147	12.268	12.243	12.147	13.401	15.008	11.346	12.654	11.321	15.175	14.385	13.81	14.457	14.074	15.27	13.834	14.098	14.002	13.377	11.710	13.040	13.810	15.581	14.745	12.847	13.209	14.146	15.199	13.738	13.449	12.582	12.461	13.738	13.305	13.786	13.69	13.377	13.04	13.329	11.807	11.127	11.686		11.37	12.122	12.703
09/30/12 01:30:00 AM	14.074	14.553	13.834	13.714	13.088	13.546	12.968	13.546	12.823	12.678	12.147	12.243	12.243	12.122	13.377	14.960	11.321	12.558	11.297	15.127	14.361	13.882	14.457	14.17					13.353	11.662	13.016	13.834	15.557	14.697	12.823	13.185	14.122	15.151	13.714	13.473	12.582	12.389	13.714	13.353												
09/30/12 02:00:00 AM	14.05	14.529	13.834	13.762	13.088	13.546	12.944	13.522	12.799	12.606	12.122	12.219	12.219	12.098	13.353	14.912	11.297	12.437	11.297	15.055	14.337	13.69	14.433	14.026	15.27	13.738	14.026	13.906	13.353	11.662	13.016	13.882	15.509	14.697	12.799	13.137	14.098	15.223	13.69	13.401	12.582	12.195	13.666	13.209	13.69	13.522	13.353	12.944	13.257	11.662	11.102	11.71		11.127	12.025	12.582
09/30/12 02:30:00 AM	14.026	14.553	13.81	13.594	13.064	13.497	12.944	13.473	12.775	12.582	12.098	12.171	12.219	12.074	13.329	14.888	11.297	12.389	11.273	15.008	14.314	13.834	14.433	14.074					13.329	11.662	12.992	13.834	15.485	14.673	12.775	13.088	14.074	15.318	13.69	13.425	12.558	12.268	13.642	13.257												
09/30/12 03:00:00 AM	14.026	14.577	13.786	13.594	13.04	13.449	12.92	13.425	12.775	12.582	12.098	12.147	12.195	12.05	13.305	14.840	11.273	12.389	11.273	15.008	14.314	13.906	14.409	14.098	15.247	13.666	14.002	13.954	13.305	11.662	12.968	13.786	15.461	14.601	12.751	13.064	14.074	15.294	13.69	13.473	12.558	12.34	13.642	13.353	13.642	13.377	13.305	12.896	13.209	11.807	11.102	11.856		11.102	11.977	12.558
09/30/12 03:30:00 AM	14.026	14.577	13.786	13.69	13.016	13.473	12.896	13.401	12.751	12.558	12.074	12.147	12.195	12.001	13.257	14.792	11.248	12.389	11.273	15.008	14.29	13.906	14.409	14.074					13.305	11.613	12.920	13.618	15.438	14.529	12.727	13.064	14.026	15.270	13.666	13.473	12.534	12.268	13.642	13.329												
09/30/12 04:00:00 AM	14.026	14.553	13.786	13.69	13.016	13.473	12.871	13.353	12.751	12.485	12.05	12.098	12.195	11.953	13.233	14.745	11.224	12.389	11.248	15.008	14.29	13.858	14.385	14.002	15.223	13.642	13.954	13.906	13.281	11.540	12.871	13.594	15.414	14.505	12.727	13.016	14.026	15.199	13.666	13.449	12.534	12.122	13.618	13.257	13.57	13.281	13.281	12.847	13.161	11.734	11.102	11.88		11.151	11.929	12.485
09/30/12 04:30:00 AM	14.002	14.529	13.762	13.69	12.992	13.449	12.871	13.329	12.727	12.437	12.05	12.074	12.171	11.88	13.257	14.697	11.224	12.340	11.224	14.984	14.266	13.738	14.385	13.906					13.257	11.419	12.847	13.497	15.366	14.481	12.703	12.968	14.002	15.127	13.642	13.425	12.534	12.05	13.57	13.088												
09/30/12 05:00:00 AM	13.978	14.505	13.738	13.618	12.968	13.377	12.847	13.305	12.727	12.389	12.025	12.05	12.147	11.807	13.257	14.649	11.200	12.268	11.224	14.96	14.242	13.714	14.361	13.882	15.223	13.522	13.882	13.786	13.209	11.321	12.775	13.305	15.318	14.457	12.678	12.920	13.978	15.079	13.642	13.401	12.509	11.929	13.546	13.112	13.497	13.209	13.257	12.799	13.112	11.662	11.078	11.71		11.175	11.88	12.461
09/30/12 05:30:00 AM	13.978	14.457	13.714	13.57	12.944	13.329	12.823	13.257	12.703	12.292	12.025	12.001	12.147	11.783	13.209	14.601	11.175	12.219	11.224	14.912	14.218	13.69	14.361	13.858					13.185	11.273	12.775	13.401	15.294	14.409	12.654	12.871	13.930	15.008	13.618	13.401	12.485	11.832	13.522	12.968												
09/30/12 06:00:00 AM	13.93	14.409	13.714	13.497	12.92	13.305	12.823	13.233	12.678	12.219	12.001	11.953	12.122	11.662	13.137	14.505	11.175	12.171	11.2	14.888	14.218	13.57	14.337	13.81	15.199	13.377	13.786	13.69	13.161	11.224	12.775	13.401	15.27	14.361	12.630	12.823	13.930	14.960	13.618	13.353	12.485	11.686	13.473	12.823	13.449	13.112	13.233	12.799	13.064	11.662	11.053	11.662		11.102	11.856	12.461
09/30/12 06:30:00 AM	13.906	14.361	13.69	13.425	12.896	13.257	12.799	13.185	12.654	12.219	11.977	11.904	12.122	11.662	13.064	14.409	11.151	12.171	11.2	14.864	14.17	13.425	14.314	13.714					13.137	11.224	12.751	13.449	15.223	14.361	12.606	12.751	13.906	14.936	13.594	13.281	12.485	11.783	13.449	12.799												
09/30/12 07:00:00 AM	13.906	14.385	13.666	13.353	12.871	13.209	12.775	13.137	12.63	12.195	11.953	11.856	12.098	11.613	12.992	14.314	11.127	12.171	11.175	14.864	14.146	13.449	14.314	13.69	15.175	13.281	13.714	13.57	13.137	11.248	12.751	13.497	15.199	14.314	12.582	12.678	13.882	14.936	13.594	13.281	12.461	11.759	13.425	12.847	13.377	13.137	13.209	12.727	13.016	11.565	11.029	11.443		11.078	11.807	12.364
09/30/12 07:30:00 AM	13.882	14.385	13.642	13.353	12.847	13.185	12.727	13.088	12.606	12.195	11.929	11.807	12.074	11.613	12.968	14.290	11.102	12.098	11.175	14.84	14.122	13.57	14.29	13.738					13.112	11.273	12.727	13.449	15.175	14.409	12.558	12.654	13.858	14.936	13.57	13.305	12.461	11.783	13.401	12.871												
09/30/12 08:00:00 AM	13.882	14.409	13.642	13.425	12.823	13.185	12.727	13.04	12.606	12.171	11.904	11.783	12.074	11.662	12.968	14.290	11.102	12.050	11.151	14.84	14.122	13.642	14.29	13.786	15.151	13.257	13.738	13.69	13.112	11.297	12.751	13.546	15.175	14.361	12.534	12.630	13.858	14.984	13.57	13.353	12.461	11.807	13.401	12.944	13.353	13.137	13.185	12.678	13.016	11.904	11.029	11.613		11.102	11.807	12.509
09/30/12 08:30:00 AM	13.906	14.433	13.642	13.497	12.823	13.185	12.703	12.992	12.582	12.243	11.904	11.759	12.05	11.637	12.920	14.242	11.078	12.025	11.151	14.84	14.122	13.882	14.266	13.882					13.088	11.273	12.775	13.642	15.175	14.385	12.485	12.606	13.858	15.055	13.57	13.353	12.437	11.759	13.401	12.944												
09/30/12 09:00:00 AM	13.882	14.433	13.642	13.738	12.823	13.257	12.678	12.968	12.582	12.243	11.88	11.783	12.05	11.662	12.871	14.218	11.053	12.001	11.151	14.864	14.146	14.122	14.266	13.93	15.127	13.449	13.834	13.906	13.088	11.321	12.823	13.858	15.175	14.433	12.485	12.606	13.858	15.151	13.57	13.449	12.437	11.88	13.425	13.137	13.329	13.305	13.161	12.654	13.04	12.074	11.029	11.759		11.346	11.832	12.678
09/30/12 09:30:00 AM	13.906	14.481	13.69	13.906	12.823	13.329	12.654	12.944	12.558	12.243	11.856	11.759	12.025	11.662	12.871	14.218	11.029	12.098	11.127	14.888	14.17	14.242	14.266	14.05					13.088	11.370	12.871	14.026	15.175	14.481	12.461	12.606	13.882	15.247	13.57	13.546	12.437	11.856	13.425	13.137												
09/30/12 10:00:00 AM	13.93	14.529	13.69	13.906	12.823	13.329	12.63	12.92	12.558	12.34	11.832	11.71	12.025	11.71	12.871	14.266	11.029	12.171	11.127	14.912	14.194	14.529	14.266	14.218	15.103	13.594	13.978	14.194	13.088	11.516	12.920	14.170	15.175	14.481	12.437	12.654	13.930	15.485	13.594	13.69	12.461	12.05	13.473	13.377	13.329	13.642	13.161	12.775	13.088	12.461	11.029	11.904		11.37	11.88	12.847
09/30/12 10:30:00 AM	13.93	14.553	13.738	14.146	12.847	13.401	12.606	12.896	12.558	12.413	11.832	11.734	12.025	11.783	12.896	14.337	11.029	12.268	11.127	14.936	14.266	14.912	14.29	14.385					13.112	11.662	13.016	14.457	15.199	14.649	12.437	12.678	13.978	15.724	13.594	13.81	12.461	12.268	13.522	13.546												
09/30/12 11:00:00 AM	13.954	14.601	13.786	14.385	12.871	13.497	12.582	12.871	12.558	12.485	11.807	11.759	12.001	11.832	12.944	14.457	11.005	12.389	11.127	15.008	14.337	15.581	14.29	14.218	15.103	13.882	14.218	14.625	13.137	11.856	13.040	14.529	15.223	14.792	12.437	12.751	14.098	15.986	13.618	13.786	12.461	12.219	13.594	13.738	13.377	13.906	13.161	12.92	13.209	12.944	11.029	12.074		11.443	11.977	13.04
09/30/12 11:30:00 AM	14.002	14.745	13.882	14.792	12.896	13.642	12.582	12.871	12.558	12.606	11.807	11.807	12.001	11.904	13.016	14.697	11.005	12.485	11.151	15.103	14.457	17.177	14.314	14.337					13.161	11.929	13.064	14.505	15.27	14.984	12.437	12.799	14.170	16.129	13.642	13.834	12.461	12.558	13.69	13.978												
09/30/12 12:00:00 PM	14.074	14.84	13.978	15.199	12.968	13.738	12.558	12.896	12.582	12.63	11.807	11.904	12.025	12.001	13.064	14.960	11.005	12.678	11.151	15.199	14.601	16.63	14.314	14.385	15.103	14.074	14.529	14.984	13.209	12.050	13.161	14.840	15.342	15.127	12.437	12.871	14.242	16.272	13.666	13.954	12.485	12.678	13.834	14.457	13.449	14.409	13.161	13.161	13.329	13.161	11.053	12.243		11.613	12.074	13.209
09/30/12 12:30:00 PM	14.146	14.984	14.074	15.438	12.992	13.786	12.558	12.944	12.582	12.678	11.807	11.953	12.025	12.074	13.137	15.151	11.029	12.992	11.175	15.366	14.697	16.296	14.337	14.481					13.233	12.195	13.257	14.984	15.438	15.533	12.461	12.944	14.361	16.487	13.69	14.122	12.485	12.847	13.954	14.697												
09/30/12 01:00:00 PM	14.218	15.079	14.146	15.867	13.04	13.834	12.558	12.992	12.606	12.751	11.856	12.098	12.025	12.171	13.233	15.485	11.029	13.112	11.2	15.485	14.84	17.986	14.361	14.577	15.103	14.122	14.768	15.223	13.257	12.364	13.377	15.294	15.533	16.534	12.485	13.040	14.433	16.654	13.738	14.242	12.485	13.064	14.17	15.39	13.546	14.768	13.209	13.425	13.401	12.992	11.053	12.147		11.807	12.147	13.257
09/30/12 01:30:00 PM	14.314	15.223	14.242	15.748	13.088	13.882	12.558	13.064	12.63	12.871	11.856	12.171	12.05	12.292	13.305	15.652	11.029	13.185	11.224	15.605	14.888	16.892	14.385	14.625					13.305	12.437	13.473	15.509	15.652	16.177	12.534	13.112	14.505	16.773	13.738	14.266	12.509	13.161	14.266	15.294												
09/30/12 02:00:00 PM	14.361	15.39	14.314	15.819	13.112	13.882	12.582	13.161	12.63	12.92	11.88	12.243	12.05	12.389	13.497	16.106	11.053	13.305	11.248	15.724	15.008	16.963	14.409	14.792	15.127	14.242	14.984	15.294	13.353	12.437	13.522	15.533	15.748	16.129	12.558	13.209	14.577	16.892	13.786	14.242	12.534	13.305	15.008	16.439	13.666	14.984	13.257	13.762	13.449	12.751	11.078	12.485		12.098	12.195	13.329
09/30/12 02:30:00 PM	14.409	15.318	14.457	18.485	13.137	13.882	12.606	13.257	12.654	12.968	11.904	12.34	12.074	12.485	13.618	16.368	11.102	13.618	11.273	15.819	15.127	18.295	14.433	14.864					13.377	12.437	13.594	15.652	15.843	16.153	12.606	13.401	14.649	16.987	13.81	14.194	12.534	13.497	14.936	16.153												
09/30/12 03:00:00 PM	14.481	15.414	14.649	16.582	13.137	13.858	12.63	13.425	12.678	13.425	11.953	12.534	12.098	12.582	13.690	16.415	11.127	14.146	11.321	16.01	15.414	20.246	14.457	15.031	15.127	14.361	14.936	15.175	13.401	12.389	13.618	15.652	15.939	16.201	12.727	13.546	14.697	16.915	13.81	14.194	12.558	13.834	14.936	16.201	13.81	16.177	13.353	14.481	13.449	12.703	11.127	12.751		12.558	12.219	13.305
09/30/12 03:30:00 PM	14.505	15.414	14.577	15.294	13.161	13.882	12.678	13.618	12.703	13.401	12.001	12.678	12.098	12.63	13.762	16.368	11.175	14.457	11.37	16.129	15.629	19.936	14.505	15.27					13.425	12.340	13.666	15.700	16.058	16.439	12.775	13.858	14.768	17.272	13.834	14.361	12.558	14.074	14.96	16.32												
09/30/12 04:00:00 PM	14.529	15.461	14.529	15.223	13.185	13.978	12.727	13.714	12.727	13.401	12.05	12.727	12.122	12.654	13.834	16.225	11.224	15.318	11.394	16.129	15.629	17.272	14.529	15.414	15.175	14.601	15.008	15.342	13.425	12.268	13.642	15.509	16.177	16.272	12.823	13.882	14.816	17.368	13.858	14.385	12.558	14.05	14.984	16.344	14.074	16.272	13.497	14.625	13.449	12.461	11.151	12.703		12.654	12.195	13.161
09/30/12 04:30:00 PM	14.577	15.533	14.505	15.031	13.209	14.002	12.799	13.81	12.775	13.473	12.098	12.775	12.147	12.63	13.810	16.010	11.273	14.960	11.419	16.129	15.581	16.392	14.553	15.318					13.425	12.219	13.618	15.294	16.368	18.557	12.944	13.858	14.840	17.130	13.882	14.457	12.558	14.074	15.031	16.463												
09/30/12 05:00:00 PM	14.601	15.533	14.481	14.912	13.233	14.026	12.823	13.882	12.823	13.425	12.122	12.823	12.171	12.558	13.738	15.700	11.321	14.577	11.443	16.082	15.485	15.939	14.577	15.318	15.199	14.745	14.936	15.175	13.425	12.171	13.546	14.960	16.487	16.296	12.944	13.810	14.840	16.892	13.882	14.433	12.558	13.978	14.984	16.082	14.29	16.844	13.594	14.864	13.449	12.461	11.175	12.775		12.63	12.195	13.064
09/30/12 05:30:00 PM	14.577	15.366	14.433	14.721	13.257	14.026	12.896	13.93	12.847	13.353	12.147	12.847	12.195	12.485	13.642	15.438	11.346	14.290	11.467	15.986	15.414	15.652	14.601	15.27					13.425	12.147	13.473	14.768	16.487	16.058	12.968	13.738	14.816	16.701	13.906	14.433	12.558	13.834	14.888	15.986												
09/30/12 06:00:00 PM	14.553	15.294	14.409	14.625	13.281	14.026	12.944	13.954	12.871	13.257	12.195	12.799	12.195	12.437	13.594	15.318	11.346	13.978	11.467	15.891	15.318	15.39	14.601	15.103	15.223	14.673	14.84	14.936	13.425	12.098	13.449	14.649	16.439	15.748	12.968	13.642	14.792	16.558	13.906	14.361	12.534	13.57	14.816	15.366	14.337	15.533	13.666	14.361	13.425	12.364	11.175	12.413		12.389	12.171	13.016
09/30/12 06:30:00 PM	14.529	15.27	14.361	14.601	13.281	14.026	12.968	13.978	12.871	13.137	12.195	12.678	12.195	12.364	13.522	15.223	11.346	13.786	11.492	15.796	15.223	15.127	14.625	14.936					13.425	12.074	13.353	14.385	16.344	15.318	12.992	13.570	14.745	16.392	13.93	14.29	12.534	13.425	14.697	14.888												
09/30/12 07:00:00 PM	14.505	15.175	14.337	14.505	13.305	13.978	12.992	13.882	12.896	13.088	12.195	12.606	12.195	12.243	13.425	15.055	11.346	13.570	11.492	15.724	15.151	14.96	14.601	14.792	15.247	14.481	14.673	14.697	13.425	11.977	13.281	14.146	16.249	15.079	12.992	13.546	14.697	16.201	13.906	14.146	12.534	13.305	14.577	14.697	14.29	15.079	13.666	13.81	13.401	12.389	11.2	12.34		12.171	12.147	13.04
09/30/12 07:30:00 PM	14.457	15.055	14.314	14.481	13.281	13.93	13.016	13.834	12.896	12.871	12.195	12.582	12.195	12.147	13.305	14.840	11.370	13.401	11.492	15.629	15.079	14.673	14.577	14.481					13.401	11.856	13.209	13.882	16.129	14.816	12.968	13.497	14.649	15.939	13.906	14.002	12.509	13.064	14.481	14.409												
09/30/12 08:00:00 PM	14.409	14.984	14.266	14.314	13.281	13.858	13.016	13.762	12.871	12.703	12.195	12.437	12.195	12.001	13.161	14.601	11.370	13.185	11.467	15.533	14.984	14.314	14.553	14.314	15.27	14.242	14.409	14.314	13.377	11.759	13.137	13.738	16.01	14.816	12.968	13.401	14.577	15.796	13.882	13.834	12.485	12.703	14.337	13.882	14.194	14.553	13.642	13.497	13.353	12.025	11.175	11.686		11.856	12.122	12.871
09/30/12 08:30:00 PM	14.361	14.888	14.194	14.026	13.233	13.738	13.016	13.642	12.871	12.485	12.171	12.292	12.171	11.807	12.992	14.337	11.370	12.992	11.467	15.414	14.912	13.978	14.505	14.146					13.353	11.662	13.064	13.642	15.891	14.649	12.944	13.281	14.529	15.700	13.834	13.642	12.485	12.485	14.194	13.401												
09/30/12 09:00:00 PM	14.314	14.792	14.122	13.69	13.209	13.618	12.992	13.497	12.847	12.389	12.147	12.147	12.147	11.71	12.871	14.170	11.346	12.727	11.443	15.294	14.816	13.786	14.481	14.026	15.27	13.882	14.194	13.978	13.329	11.589	13.016	13.570	15.796	14.577	12.920	13.185	14.457	15.461	13.81	13.546	12.485	12.243	14.05	13.137	14.098	14.122	13.594	13.209	13.281	11.662	11.127	11.273		11.492	12.05	12.606
09/30/12 09:30:00 PM	14.266	14.745	14.074	13.497	13.161	13.522	12.968	13.353	12.823	12.34	12.098	12.001	12.147	11.613	12.799	14.026	11.321	12.509	11.419	15.175	14.745	13.786	14.457	13.93					13.305	11.540	12.968	13.522	15.7	14.505	12.871	13.088	14.409	15.366	13.786	13.546	12.461	12.122	13.978	13.233												
09/30/12 10:00:00 PM	14.218	14.697	14.002	13.473	13.112	13.449	12.92	13.185	12.775	12.292	12.05	11.856	12.122	11.565	12.727	13.906	11.273	12.268	11.419	15.079	14.673	13.618	14.433	13.81	15.27	13.69	14.05	13.882	13.257	11.467	12.920	13.401	15.629	14.505	12.847	12.992	14.361	15.270	13.738	13.449	12.437	11.977	13.906	13.329	13.978	13.954	13.522	12.968	13.185	11.37	11.078	11.005		11.175	11.953	12.389
09/30/12 10:30:00 PM	14.17	14.649	13.978	13.425	13.064	13.401	12.871	13.112	12.751	12.243	12.001	11.807	12.098	11.492	12.630	13.738	11.248	12.098	11.394	14.984	14.625	13.642	14.409	13.81					13.257	11.394	12.871	13.329	15.533	14.385	12.799	12.920	14.314	15.318	13.738	13.473	12.437	11.904	13.858	13.353												
09/30/12 11:00:00 PM	14.122	14.553	13.93	13.497	13.04	13.353	12.823	13.04	12.727	12.195	11.977	11.783	12.074	11.394	12.534	13.594	11.200	11.977	11.37	14.912	14.553	13.377	14.385	13.714	15.27	13.497	13.906	13.714	13.209	11.321	12.799	13.185	15.438	14.266	12.775	12.847	14.266	15.199	13.714	13.329	12.413	11.783	13.786	13.04	13.882	13.738	13.473	12.775	13.088	11.2	11.029	10.883		10.98	11.832	12.243
09/30/12 11:30:00 PM	14.074	14.457	13.882	13.233	12.992	13.281	12.799	12.992	12.703	12.122	11.929	11.759	12.05	11.297	12.437	13.473	11.175	11.832	11.346	14.84	14.505	13.377	14.361	13.594					13.161	11.175	12.727	13.088	15.342	14.098	12.727	12.751	14.194	14.984	13.69	13.305	12.413	11.734	13.738	13.016												
10/01/12 12:00:00 AM	14.026	14.385	13.858	13.209	12.968	13.257	12.751	12.944	12.678	12.05	11.904	11.71	12.025	11.175	12.340	13.353	11.127	11.710	11.297	14.768	14.433	13.161	14.337	13.546	15.27	13.305	13.738	13.497	13.088	10.932	12.678	12.968	15.247	13.978	12.678	12.630	14.146	14.912	13.642	13.161	12.389	11.565	13.618	12.606	13.81	13.594	13.401	12.558	12.992	11.029	10.98	10.907		10.907	11.759	12.098
10/01/12 12:30:00 AM	13.954	14.266	13.786	12.992	12.92	13.185	12.727	12.896	12.63	11.953	11.856	11.637	12.001	11.102	12.243	13.209	11.078	11.589	11.273	14.697	14.385	13.016	14.314	13.497					13.016	10.907	12.630	12.920	15.151	13.834	12.630	12.534	14.098	14.792	13.618	13.064	12.364	11.467	13.497	12.195												
10/01/12 01:00:00 AM	13.882	14.17	13.738	12.944	12.871	13.112	12.678	12.847	12.606	11.807	11.832	11.589	11.953	11.005	12.147	13.137	11.029	11.419	11.248	14.601	14.314	12.92	14.29	13.353	15.223	13.112	13.546	13.209	12.992	10.932	12.582	12.871	15.079	13.786	12.582	12.413	14.026	14.577	13.594	12.968	12.34	11.321	13.401	11.953	13.714	13.425	13.329	12.389	12.871	10.932	10.932	10.834		10.761	11.662	11.953
10/01/12 01:30:00 AM	13.858	14.17	13.69	12.823	12.823	13.064	12.654	12.799	12.582	11.71	11.807	11.516	11.929	10.932	12.098	13.088	11.005	11.273	11.2	14.505	14.266	12.823	14.266	13.329					12.968	10.907	12.534	12.847	15.008	13.834	12.534	12.292	14.002	14.553	13.546	12.896	12.316	11.273	13.257	11.71												
10/01/12 02:00:00 AM	13.81	14.122	13.642	12.606	12.775	13.016	12.63	12.775	12.534	11.613	11.759	11.467	11.904	10.858	12.050	13.016	10.980	11.224	11.175	14.457	14.218	12.775	14.242	13.329	15.199	12.92	13.377	13.112	12.944	10.907	12.485	12.799	14.936	13.786	12.485	12.219	13.954	14.529	13.522	12.871	12.292	11.102	13.161	11.565	13.642	13.233	13.257	12.364	12.799	10.883	10.907	10.785		10.712	11.54	11.759
10/01/12 02:30:00 AM	13.762	14.098	13.594	12.558	12.751	12.968	12.582	12.678	12.509	11.589	11.734	11.443	11.856	10.858	12.074	13.064	10.932	11.175	11.151	14.409	14.17	12.847	14.194	13.233					12.920	10.980	12.437	12.799	14.888	13.738	12.437	12.147	13.930	14.529	13.497	12.847	12.292	11.151	13.088	11.565												
10/01/12 03:00:00 AM	13.738	14.05	13.57	12.582	12.727	12.896	12.534	12.558	12.461	11.54	11.71	11.419	11.832	10.858	12.098	13.161	10.907	11.151	11.102	14.361	14.122	12.92	14.17	13.233	15.151	12.775	13.281	13.064	12.920	10.956	12.437	12.823	14.84	13.738	12.389	12.122	13.906	14.505	13.473	12.847	12.268	11.224	13.064	11.662	13.57	13.257	13.209	12.389	12.727	10.932	10.883	10.907		10.687	11.467	11.759
10/01/12 03:30:00 AM	13.714	14.026	13.546	12.582	12.678	12.896	12.485	12.485	12.437	11.516	11.686	11.394	11.807	10.858	12.098	13.161	10.883	11.151	11.078	14.337	14.098	12.968	14.146	13.185					12.896	10.980	12.413	12.871	14.816	13.786	12.340	12.098	13.882	14.457	13.449	12.871	12.268	11.273	13.016	11.783												
10/01/12 04:00:00 AM	13.69	13.978	13.546	12.678	12.654	12.871	12.461	12.461	12.389	11.565	11.662	11.37	11.807	10.907	12.147	13.305	10.883	11.127	11.053	14.314	14.074	12.896	14.122	13.233	15.127	12.703	13.209	13.04	12.896	11.029	12.413	12.992	14.792	13.81	12.316	12.050	13.858	14.505	13.449	12.847	12.243	11.224	13.016	11.856	13.522	13.281	13.161	12.364	12.678	10.883	10.858	10.932		10.663	11.443	11.88
10/01/12 04:30:00 AM	13.666	14.026	13.522	12.703	12.63	12.871	12.437	12.485	12.389	11.492	11.637	11.394	11.759	10.956	12.171	13.377	10.858	11.029	11.029	14.266	14.05	12.896	14.098	13.185					12.896	11.078	12.437	13.137	14.768	13.882	12.268	12.001	13.834	14.457	13.425	12.871	12.243	11.248	12.968	11.856												
10/01/12 05:00:00 AM	13.666	14.098	13.497	12.799	12.606	12.847	12.389	12.413	12.34	11.613	11.613	11.419	11.759	11.029	12.219	13.473	10.834	11.029	11.005	14.242	14.026	13.064	14.098	13.257	15.079	12.63	13.209	13.112	12.896	11.127	12.437	13.161	14.768	14.05	12.219	12.001	13.810	14.529	13.425	12.92	12.243	11.37	13.016	12.34	13.473	13.281	13.137	12.364	12.63	10.883	10.834	10.932		10.663	11.419	11.856
10/01/12 05:30:00 AM	13.69	14.146	13.497	12.992	12.582	12.847	12.389	12.437	12.34	11.71	11.613	11.467	11.759	11.102	12.268	13.570	10.810	11.053	10.98	14.218	14.026	13.209	14.074	13.377					12.896	11.175	12.461	13.233	14.768	14.122	12.195	12.001	13.810	14.601	13.401	12.968	12.243	11.516	13.016	12.485												
10/01/12 06:00:00 AM	13.69	14.194	13.522	13.161	12.582	12.896	12.34	12.413	12.316	11.734	11.613	11.516	11.759	11.2	12.340	13.642	10.785	11.102	10.956	14.218	14.026	13.353	14.074	13.449	15.031	12.703	13.281	13.257	12.920	11.224	12.485	13.377	14.792	14.194	12.171	12.025	13.810	14.745	13.401	13.016	12.243	11.565	13.064	12.63	13.449	13.353	13.112	12.364	12.582	11.005	10.834	11.029		10.663	11.394	11.929
10/01/12 06:30:00 AM	13.714	14.266	13.522	13.257	12.582	12.92	12.316	12.437	12.316	11.807	11.613	11.54	11.759	11.297	12.389	13.762	10.785	11.175	10.932	14.266	14.026	13.425	14.074	13.522					12.920	11.297	12.534	13.497	14.792	14.314	12.147	12.074	13.810	14.768	13.401	13.04	12.243	11.662	13.088	12.703												
10/01/12 07:00:00 AM	13.762	14.337	13.546	13.329	12.582	12.968	12.292	12.461	12.316	11.904	11.613	11.565	11.759	11.443	12.461	13.906	10.785	11.297	10.932	14.314	14.026	13.546	14.098	13.642	14.984	12.799	13.353	13.329	12.944	11.370	12.582	13.618	14.816	14.361	12.147	12.147	13.810	14.864	13.401	13.112	12.268	11.807	13.137	12.896	13.425	13.425	13.088	12.437	12.582	11.224	10.834	11.175		10.687	11.394	12.001
10/01/12 07:30:00 AM	13.786	14.385	13.546	13.425	12.582	12.992	12.268	12.485	12.292	12.025	11.613	11.613	11.759	11.565	12.534	14.074	10.761	11.443	10.932	14.409	14.05	13.69	14.098	13.738					12.968	11.419	12.630	13.738	14.84	14.457	12.122	12.243	13.834	14.960	13.401	13.161	12.292	11.953	13.161	13.064												
10/01/12 08:00:00 AM	13.834	14.457	13.57	13.594	12.582	13.064	12.268	12.558	12.316	12.147	11.637	11.686	11.759	11.662	12.630	14.194	10.761	11.613	10.932	14.505	14.05	13.69	14.122	13.834	14.96	12.944	13.425	13.497	12.968	11.516	12.678	13.834	14.864	14.529	12.122	12.364	13.834	15.079	13.401	13.233	12.292	12.074	13.209	13.161	13.425	13.594	13.064	12.558	12.606	11.54	10.834	11.419		10.785	11.419	12.147
10/01/12 08:30:00 AM	13.858	14.505	13.57	13.594	12.606	13.112	12.268	12.63	12.316	12.243	11.662	11.759	11.783	11.71	12.727	14.337	10.761	11.759	10.932	14.625	14.074	13.786	14.122	13.906					13.040	11.637	12.703	13.906	14.888	14.577	12.147	12.485	13.858	15.127	13.425	13.305	12.316	12.195	13.257	13.305												
10/01/12 09:00:00 AM	13.906	14.577	13.594	13.69	12.63	13.161	12.292	12.678	12.34	12.316	11.662	11.832	11.807	11.759	12.775	14.385	10.761	11.904	10.932	14.697	14.074	13.906	14.146	13.978	14.936	13.088	13.522	13.642	13.064	11.637	12.727	13.882	14.912	14.529	12.147	12.582	13.882	15.103	13.425	13.377	12.34	12.316	13.329	13.618	13.425	13.738	13.064	12.678	12.678	11.759	10.834	11.662		10.907	11.467	12.34
10/01/12 09:30:00 AM	13.93	14.577	13.594	13.738	12.654	13.209	12.292	12.775	12.364	12.364	11.71	11.904	11.807	11.71	12.751	14.337	10.761	12.001	10.956	14.768	14.098	14.026	14.17	14.098					13.064	11.540	12.703	13.714	14.936	14.314	12.171	12.654	13.882	15.103	13.449	13.449	12.34	12.413	13.377	13.69												
10/01/12 10:00:00 AM	13.93	14.529	13.618	13.834	12.678	13.257	12.316	12.823	12.389	12.389	11.734	11.953	11.807	11.637	12.678	14.194	10.761	12.025	10.956	14.792	14.122	14.122	14.194	14.098	14.936	13.233	13.666	13.882	13.040	11.394	12.654	13.546	14.912	14.218	12.171	12.678	13.882	15.055	13.473	13.497	12.34	12.389	13.401	13.57	13.449	13.81	13.088	12.727	12.727	11.856	10.858	11.734		11.029	11.54	12.509
10/01/12 10:30:00 AM	13.882	14.433	13.642	13.882	12.703	13.281	12.34	12.871	12.389	12.268	11.759	11.977	11.832	11.589	12.606	14.026	10.761	12.001	10.956	14.792	14.122	14.074	14.194	13.93					13.016	11.346	12.654	13.618	14.888	14.242	12.195	12.654	13.882	15.055	13.473	13.473	12.34	12.147	13.401	13.209												
10/01/12 11:00:00 AM	13.882	14.433	13.642	13.786	12.703	13.257	12.364	12.871	12.413	12.074	11.759	11.88	11.832	11.637	12.582	14.002	10.736	11.904	10.98	14.768	14.122	14.002	14.17	13.834	14.912	13.233	13.69	13.858	13.016	11.443	12.775	14.098	14.912	14.553	12.195	12.606	13.978	15.438	13.473	13.449	12.364	11.977	13.353	13.161	13.473	13.69	13.064	12.582	12.751	11.613	10.834	10.932		10.785	11.589	12.485
10/01/12 11:30:00 AM	13.93	14.625	13.642	13.714	12.703	13.185	12.364	12.751	12.413	12.074	11.759	11.71	11.832	11.662	12.630	14.122	10.736	11.832	10.956	14.721	14.17	14.385	14.17	13.882					13.040	11.613	12.823	14.074	14.936	14.649	12.195	12.582	14.026	15.700	13.497	13.57	12.364	11.977	13.353	13.209												
10/01/12 12:00:00 PM	13.978	14.745	13.642	13.834	12.727	13.209	12.364	12.703	12.389	12.316	11.734	11.686	11.856	11.71	12.678	14.242	10.736	11.977	10.98	14.745	14.314	16.034	14.194	14.17	14.912	13.497	14.074	14.577	13.064	11.710	12.920	14.361	14.984	14.697	12.219	12.678	14.098	15.939	13.546	13.834	12.389	12.582	13.57	14.266	13.522	14.409	13.064	12.63	12.823	12.316	10.834	11.297		10.932	11.662	12.727
10/01/12 12:30:00 PM	14.074	14.936	13.762	14.745	12.727	13.377	12.34	12.703	12.413	12.219	11.734	11.783	11.856	11.734	12.727	14.361	10.736	12.292	10.98	14.84	14.409	16.272	14.194	14.218					13.088	11.637	12.944	14.242	15.055	14.673	12.219	12.727	14.170	16.129	13.57	13.978	12.389	12.268	13.81	14.84												
10/01/12 01:00:00 PM	14.122	14.936	13.882	15.986	12.751	13.473	12.34	12.727	12.413	12.389	11.71	11.759	11.856	11.71	12.678	14.242	10.736	12.727	11.005	15.008	14.577	18.081	14.242	14.433	14.912	13.762	14.457	15.031	13.064	11.565	12.968	14.337	15.079	14.96	12.243	12.799	14.266	16.177	13.618	14.17	12.413	12.461	14.002	15.366	13.594	14.768	13.064	12.871	12.92	12.147	10.858	11.71		11.224	11.759	12.992
10/01/12 01:30:00 PM	14.146	14.888	14.026	15.772	12.823	13.618	12.316	12.703	12.437	12.243	11.71	11.783	11.856	11.71	12.654	14.218	10.761	12.751	11.029	15.127	14.721	16.892	14.242	14.29					13.064	11.589	13.016	14.409	15.127	14.768	12.268	12.823	14.314	16.225	13.642	14.17	12.437	12.195	14.074	14.984												
10/01/12 02:00:00 PM	14.218	15.103	14.098	15.533	12.871	13.57	12.316	12.703	12.437	12.171	11.71	11.71	11.88	11.71	12.703	14.266	10.785	12.678	11.029	15.079	14.816	16.582	14.266	14.361	14.936	13.906	14.745	15.366	13.064	11.613	13.112	14.601	15.175	14.816	12.292	12.896	14.361	16.296	13.69	14.361	12.437	12.243	14.529	15.891	13.738	15.223	13.088	12.896	12.968	12.195	10.883	11.929		11.419	11.856	13.088
10/01/12 02:30:00 PM	14.242	15.008	14.17	16.272	12.871	13.57	12.316	12.678	12.437	12.171	11.686	11.662	11.88	11.54	12.582	14.074	10.810	12.847	11.053	15.223	14.888	16.677	14.266	14.457					13.016	11.419	12.992	14.170	15.199	14.745	12.340	13.040	14.385	16.177	13.714	14.29	12.437	12.34	14.553	15.414												
10/01/12 03:00:00 PM	14.194	14.864	14.337	16.392	12.896	13.546	12.316	12.799	12.437	12.63	11.686	11.759	11.88	11.2	12.219	13.473	10.810	12.727	11.053	15.223	15.175	19.508	14.29	14.625	14.96	14.002	14.721	15.127	12.968	10.907	12.727	13.137	15.127	13.57	12.413	13.088	14.361	15.748	13.738	14.218	12.413	12.485	14.457	15.461	13.882	16.725	13.137	13.137	13.016	12.147	10.883	11.662		11.807	11.929	13.04
10/01/12 03:30:00 PM	14.026	14.29	14.361	15.461	12.92	13.546	12.316	12.799	12.461	12.243	11.662	11.783	11.88	11.053	11.977	13.064	10.810	12.437	11.078	15.199	15.27	17.011	14.29	14.577					12.896	10.883	12.703	13.353	15.031	14.026	12.413	13.064	14.337	15.605	13.738	14.218	12.389	12.122	14.314	14.984												
10/01/12 04:00:00 PM	13.906	14.266	14.314	14.792	12.92	13.401	12.316	12.63	12.461	11.565	11.662	11.565	11.856	11.151	12.001	13.137	10.785	11.880	11.078	15.008	15.175	14.984	14.218	13.594	14.984	13.858	14.481	14.529	12.871	10.980	12.775	13.690	15.055	14.673	12.389	12.799	14.337	15.915	13.714	13.69	12.389	11.005	13.906	13.04	14.002	14.649	13.137	12.727	13.016	11.662	10.858	10.761		11.467	11.88	12.727
10/01/12 04:30:00 PM	13.93	14.314	14.266	14.194	12.871	13.161	12.243	12.364	12.437	11.807	11.613	11.248	11.832	11.127	12.050	13.257	10.736	11.516	11.078	14.745	15.103	14.912	14.17	13.786					12.871	10.956	12.775	13.642	15.175	17.058	12.364	12.582	14.337	15.986	13.69	13.786	12.389	11.37	13.786	13.281												
10/01/12 05:00:00 PM	13.906	14.409	14.194	14.026	12.823	13.064	12.195	12.122	12.413	12.074	11.565	11.175	11.807	11.078	12.050	13.257	10.712	11.662	11.053	14.697	15.031	14.912	14.17	14.074	14.984	13.69	14.433	14.577	12.847	10.858	12.678	13.449	15.223	14.577	12.389	12.606	14.314	15.772	13.69	13.834	12.364	11.565	13.858	13.978	14.05	15.39	13.137	13.064	12.92	11.175	10.834	10.932		11.175	11.783	12.389
10/01/12 05:30:00 PM	13.906	14.409	14.146	13.978	12.775	13.088	12.147	12.195	12.413	12.074	11.54	11.346	11.807	10.883	11.929	13.112	10.712	11.759	11.053	14.649	14.936	14.625	14.17	14.074					12.823	10.761	12.582	13.112	15.199	13.93	12.364	12.606	14.266	15.533	13.69	13.858	12.34	11.807	13.882	14.218												
10/01/12 06:00:00 PM	13.834	14.098	14.122	13.906	12.775	13.137	12.074	12.219	12.413	11.856	11.516	11.37	11.783	10.785	11.783	12.871	10.687	11.953	11.029	14.601	14.84	14.05	14.146	13.81	15.008	13.642	14.266	14.218	12.775	10.663	12.534	12.968	15.103	13.81	12.364	12.582	14.242	15.270	13.69	13.57	12.316	11.565	13.762	13.81	14.002	14.194	13.161	13.016	12.847	11.102	10.81	10.932		11.078	11.686	12.147
10/01/12 06:30:00 PM	13.738	14.074	14.05	13.546	12.727	12.968	12.025	12.195	12.389	11.637	11.516	11.346	11.759	10.663	11.637	12.678	10.687	11.589	11.029	14.505	14.768	13.906	14.122	13.57					12.751	10.590	12.413	12.678	14.984	13.522	12.316	12.461	14.170	15.103	13.642	13.449	12.292	11.175	13.642	13.209												
10/01/12 07:00:00 PM	13.69	13.978	14.002	13.497	12.703	12.896	12.001	12.074	12.389	11.637	11.492	11.175	11.734	10.541	11.492	12.485	10.687	11.321	10.98	14.385	14.673	13.546	14.074	13.425	15.008	13.305	14.026	13.906	12.727	10.516	12.340	12.534	14.864	13.449	12.292	12.340	14.122	14.864	13.618	13.257	12.243	11.078	13.522	13.04	13.906	13.69	13.137	12.461	12.751	10.736	10.736	10.149		10.712	11.565	11.904
10/01/12 07:30:00 PM	13.618	13.93	13.93	13.233	12.654	12.799	11.953	11.953	12.364	11.419	11.467	11.151	11.71	10.467	11.443	12.413	10.638	11.029	10.98	14.266	14.577	13.185	14.026	13.185					12.703	10.516	12.292	12.485	14.768	13.473	12.243	12.195	14.050	14.697	13.57	13.04	12.219	10.736	13.401	12.703												
10/01/12 08:00:00 PM	13.594	13.882	13.858	12.968	12.582	12.654	11.904	11.807	12.34	11.321	11.419	11.005	11.686	10.296	11.370	12.316	10.614	10.785	10.932	14.146	14.481	12.944	13.978	13.04	15.008	12.896	13.666	13.281	12.678	10.443	12.219	12.292	14.673	13.425	12.195	12.122	13.978	14.481	13.522	12.896	12.171	10.59	13.305	12.437	13.786	13.281	13.064	12.025	12.63	10.369	10.687	9.854		10.467	11.419	11.613
10/01/12 08:30:00 PM	13.546	13.81	13.786	12.823	12.534	12.654	11.856	11.662	12.292	11.273	11.37	10.907	11.662	10.247	11.321	12.219	10.590	10.614	10.907	14.074	14.409	12.944	13.954	13.04					12.630	10.394	12.195	12.364	14.601	13.401	12.147	12.050	13.930	14.385	13.497	12.871	12.147	10.565	13.209	12.413												
10/01/12 09:00:00 PM	13.497	13.762	13.714	12.751	12.509	12.63	11.783	11.589	12.268	11.2	11.346	10.858	11.613	10.247	11.297	12.243	10.541	10.443	10.883	13.978	14.314	12.678	13.93	12.92	14.984	12.63	13.449	13.064	12.582	10.369	12.147	12.316	14.505	13.329	12.098	11.977	13.882	14.337	13.449	12.727	12.122	10.394	13.112	12.243	13.666	13.088	13.016	11.929	12.509	10.247	10.638	9.805		10.247	11.297	11.419
10/01/12 09:30:00 PM	13.473	13.738	13.642	12.582	12.461	12.558	11.734	11.516	12.243	11.175	11.297	10.761	11.589	10.173	11.273	12.195	10.541	10.345	10.834	13.93	14.242	12.727	13.906	12.968					12.582	10.345	12.098	12.292	14.457	13.281	12.074	11.880	13.834	14.266	13.425	12.751	12.098	10.492	13.088	12.34												
10/01/12 10:00:00 PM	13.425	13.69	13.594	12.534	12.389	12.485	11.662	11.443	12.195	11.151	11.273	10.736	11.565	10.149	11.273	12.243	10.516	10.296	10.81	13.882	14.194	12.703	13.882	12.896	14.96	12.437	13.305	12.992	12.534	10.320	12.074	12.316	14.385	13.329	12.025	11.832	13.786	14.218	13.377	12.703	12.05	10.443	13.016	12.219	13.546	12.944	12.944	11.807	12.413	10.198	10.59	9.805		10.051	11.175	11.346
10/01/12 10:30:00 PM	13.401	13.69	13.546	12.582	12.364	12.485	11.589	11.394	12.171	11.078	11.224	10.712	11.54	10.173	11.273	12.268	10.492	10.271	10.785	13.834	14.122	12.534	13.858	12.871					12.534	10.345	12.050	12.316	14.337	13.305	12.001	11.807	13.738	14.314	13.353	12.63	12.05	10.418	12.968	12.171												
10/01/12 11:00:00 PM	13.401	13.69	13.497	12.461	12.34	12.437	11.516	11.321	12.147	11.102	11.2	10.687	11.516	10.149	11.297	12.268	10.467	10.296	10.736	13.81	14.074	12.485	13.834	12.896	14.912	12.292	13.137	12.775	12.485	10.345	12.050	12.340	14.314	13.281	11.953	11.783	13.714	14.290	13.305	12.558	12.025	10.394	12.944	12.219	13.473	12.92	12.896	11.783	12.34	10.271	10.565	10.001		9.977	11.102	11.321
10/01/12 11:30:00 PM	13.377	13.642	13.449	12.461	12.292	12.413	11.467	11.297	12.098	11.102	11.175	10.687	11.492	10.075	11.224	12.195	10.443	10.296	10.712	13.81	14.026	12.558	13.81	12.896					12.461	10.222	12.001	12.147	14.266	13.016	11.929	11.759	13.666	14.122	13.281	12.534	12.001	10.418	12.92	12.195												
10/02/12 12:00:00 AM	13.329	13.594	13.425	12.485	12.268	12.389	11.443	11.321	12.074	11.127	11.151	10.687	11.467	9.952	11.151	12.074	10.443	10.247	10.687	13.786	13.978	12.751	13.786	12.871	14.888	12.195	13.112	12.896	12.437	10.149	11.904	11.953	14.194	12.944	11.880	11.710	13.618	14.026	13.281	12.582	11.953	10.492	12.871	12.219	13.401	12.92	12.847	11.734	12.268	10.271	10.541	10.1		9.903	11.029	11.321
10/02/12 12:30:00 AM	13.281	13.522	13.401	12.558	12.243	12.389	11.394	11.273	12.074	11.029	11.127	10.687	11.443	9.928	11.102	12.001	10.418	10.149	10.638	13.738	13.954	12.534	13.738	12.63					12.413	10.100	11.880	11.977	14.122	12.992	11.856	11.613	13.594	13.882	13.233	12.534	11.929	10.247	12.799	11.88												
10/02/12 01:00:00 AM	13.257	13.473	13.377	12.437	12.219	12.34	11.346	11.2	12.05	10.907	11.102	10.614	11.419	9.854	11.078	11.953	10.394	10.026	10.614	13.666	13.882	12.195	13.738	12.558	14.84	12.098	12.944	12.606	12.389	10.051	11.832	11.904	14.074	12.92	11.807	11.565	13.546	13.954	13.209	12.389	11.904	10.001	12.751	11.71	13.329	12.63	12.799	11.589	12.195	10.001	10.492	9.608		9.829	10.98	11.224
10/02/12 01:30:00 AM	13.209	13.449	13.305	12.171	12.171	12.219	11.321	11.127	12.025	10.883	11.078	10.516	11.394	9.829	11.029	11.904	10.369	9.952	10.59	13.618	13.834	12.171	13.714	12.582					12.364	10.051	11.807	11.904	14.026	12.92	11.783	11.516	13.497	13.906	13.185	12.364	11.88	10.051	12.727	11.807												
10/02/12 02:00:00 AM	13.185	13.449	13.257	12.147	12.147	12.171	11.273	11.053	12.001	10.858	11.053	10.492	11.37	9.805	11.029	11.880	10.345	9.903	10.565	13.594	13.786	12.001	13.69	12.509	14.792	11.929	12.799	12.437	12.340	10.001	11.783	11.880	13.978	12.896	11.734	11.492	13.473	13.882	13.161	12.292	11.856	9.952	12.678	11.71	13.257	12.582	12.751	11.589	12.098	9.928	10.443	9.682		9.78	10.907	11.151
10/02/12 02:30:00 AM	13.161	13.401	13.209	11.977	12.098	12.147	11.248	11.029	11.953	10.81	11.029	10.467	11.346	9.731	10.956	11.807	10.320	9.879	10.541	13.546	13.738	11.88	13.666	12.534					12.316	9.952	11.734	11.783	13.93	12.799	11.710	11.467	13.425	13.810	13.137	12.243	11.832	9.977	12.63	11.734												
10/02/12 03:00:00 AM	13.137	13.305	13.161	11.807	12.05	12.074	11.2	10.98	11.953	10.761	10.98	10.443	11.321	9.657	10.883	11.710	10.296	9.879	10.516	13.522	13.69	11.832	13.618	12.485	14.745	11.807	12.678	12.34	12.292	9.879	11.686	11.759	13.906	12.775	11.662	11.443	13.401	13.738	13.112	12.195	11.807	9.928	12.582	11.71	13.185	12.534	12.703	11.565	12.05	9.928	10.418	9.706		9.657	10.834	11.078
10/02/12 03:30:00 AM	13.088	13.233	13.137	11.88	12.025	12.074	11.151	10.956	11.904	10.687	10.98	10.394	11.273	9.632	10.785	11.613	10.296	9.805	10.492	13.473	13.642	11.759	13.594	12.413					12.243	9.854	11.613	11.637	13.858	12.364	11.637	11.419	13.353	13.690	13.064	12.147	11.759	9.805	12.534	11.589												
10/02/12 04:00:00 AM	13.04	13.161	13.088	11.977	11.977	12.025	11.102	10.883	11.88	10.638	10.932	10.345	11.273	9.534	10.687	11.443	10.271	9.706	10.467	13.425	13.594	11.759	13.57	12.437	14.697	11.662	12.582	12.243	12.195	9.682	11.589	11.540	13.786	12.509	11.613	11.370	13.305	13.594	13.04	12.098	11.734	9.756	12.534	11.54	13.137	12.389	12.654	11.419	11.977	9.756	10.369	9.46		9.706	10.785	10.932
10/02/12 04:30:00 AM	12.992	13.161	13.04	11.807	11.953	12.001	11.029	10.785	11.856	10.541	10.907	10.296	11.224	9.46	10.638	11.370	10.222	9.657	10.443	13.353	13.546	11.807	13.546	12.292					12.171	9.682	11.565	11.516	13.738	12.582	11.565	11.321	13.281	13.473	13.016	12.098	11.71	9.706	12.485	11.443												
10/02/12 05:00:00 AM	12.968	13.137	13.04	11.953	11.929	11.953	10.956	10.687	11.832	10.418	10.883	10.247	11.2	9.41	10.614	11.346	10.173	9.534	10.394	13.281	13.497	11.589	13.497	12.171	14.649	11.613	12.509	12.195	12.147	9.608	11.540	11.516	13.69	12.582	11.540	11.273	13.233	13.401	12.992	12.001	11.686	9.534	12.413	11.151	13.064	12.195	12.606	11.224	11.88	9.485	10.32	9.188		9.583	10.687	10.858
10/02/12 05:30:00 AM	12.944	13.137	12.992	11.759	11.88	11.904	10.907	10.59	11.807	10.394	10.834	10.149	11.175	9.41	10.590	11.321	10.149	9.460	10.369	13.209	13.449	11.394	13.497	12.219					12.122	9.608	11.492	11.492	13.642	12.485	11.516	11.248	13.209	13.329	12.968	11.929	11.662	9.509	12.364	10.932												
10/02/12 06:00:00 AM	12.92	13.112	12.92	11.613	11.832	11.856	10.883	10.541	11.783	10.492	10.81	10.149	11.151	9.361	10.565	11.273	10.149	9.410	10.345	13.185	13.401	11.321	13.473	12.195	14.577	11.443	12.364	12.001	12.098	9.583	11.467	11.492	13.618	12.509	11.467	11.200	13.161	13.305	12.92	11.856	11.637	9.46	12.268	10.614	12.992	12.098	12.558	11.2	11.807	9.386	10.271	9.188		9.46	10.59	10.638
10/02/12 06:30:00 AM	12.896	13.112	12.871	11.54	11.807	11.783	10.883	10.541	11.759	10.394	10.785	10.124	11.127	9.336	10.565	11.273	10.124	9.410	10.296	13.161	13.353	11.273	13.449	12.171					12.074	9.558	11.467	11.540	13.594	12.558	11.443	11.151	13.137	13.305	12.896	11.807	11.613	9.361	12.243	10.932												
10/02/12 07:00:00 AM	12.896	13.112	12.847	11.394	11.759	11.759	10.834	10.516	11.71	10.32	10.736	10.1	11.102	9.41	10.590	11.321	10.100	9.361	10.271	13.112	13.305	11.297	13.449	12.195	14.529	11.321	12.268	11.953	12.050	9.657	11.492	11.710	13.57	12.678	11.419	11.127	13.112	13.353	12.871	11.807	11.589	9.435	12.219	11.102	12.92	12.025	12.509	11.102	11.71	9.386	10.247	9.188		9.485	10.516	10.565
10/02/12 07:30:00 AM	12.896	13.112	12.799	11.394	11.759	11.783	10.785	10.467	11.686	10.418	10.712	10.051	11.078	9.435	10.565	11.346	10.075	9.361	10.247	13.112	13.281	11.54	13.425	12.219					12.050	9.657	11.467	11.637	13.57	12.485	11.370	11.127	13.112	13.401	12.847	11.807	11.565	9.509	12.219	11.297												
10/02/12 08:00:00 AM	12.847	13.04	12.775	11.443	11.71	11.759	10.736	10.443	11.662	10.541	10.687	10.051	11.053	9.509	10.565	11.346	10.075	9.410	10.222	13.112	13.329	12.509	13.425	12.389	14.481	11.37	12.389	12.292	12.001	9.706	11.492	11.856	13.546	12.63	11.370	11.127	13.112	13.497	12.823	11.904	11.565	9.682	12.219	11.467	12.871	12.243	12.461	11.151	11.759	10.443	10.222	9.558		9.509	10.541	11.005
10/02/12 08:30:00 AM	12.847	13.112	12.799	11.904	11.71	11.904	10.712	10.443	11.662	10.394	10.687	10.1	11.053	9.608	10.614	11.419	10.026	9.410	10.198	13.112	13.401	13.088	13.401	12.389					12.001	9.854	11.589	12.219	13.546	12.992	11.321	11.127	13.137	13.762	12.823	11.904	11.565	9.583	12.219	11.394												
10/02/12 09:00:00 AM	12.871	13.185	12.847	12.485	11.759	11.977	10.663	10.418	11.637	10.467	10.663	10.051	11.029	9.731	10.687	11.589	10.001	9.435	10.173	13.112	13.473	13.666	13.401	12.534	14.433	11.637	12.606	12.847	12.001	10.075	11.637	12.364	13.594	12.944	11.321	11.151	13.209	14.122	12.823	12.025	11.565	9.805	12.243	11.637	12.847	12.316	12.437	11.175	11.88	11.175	10.198	9.46		9.632	10.638	11.516
10/02/12 09:30:00 AM	12.92	13.329	13.112	13.233	11.759	12.098	10.638	10.394	11.637	10.736	10.638	10.1	11.029	9.829	10.736	11.662	9.977	9.534	10.149	13.161	13.57	14.194	13.425	12.871					12.025	10.271	11.637	12.316	13.618	12.775	11.321	11.224	13.473	15.605	12.823	12.268	11.565	10.173	12.316	12.05												
10/02/12 10:00:00 AM	12.944	13.353	13.185	13.81	11.807	12.34	10.614	10.443	11.637	10.858	10.638	10.198	11.029	9.854	10.761	11.759	9.977	9.706	10.149	13.257	13.69	15.294	13.449	13.016	14.409	12.243	12.968	13.353	12.001	10.075	11.637	12.292	13.594	12.703	11.297	11.321	13.473	15.199	12.847	12.582	11.589	10.394	12.389	12.292	12.847	12.678	12.389	11.297	12.05	11.686	10.198	9.805		9.756	10.785	11.807
10/02/12 10:30:00 AM	12.968	13.353	13.305	14.05	11.904	12.534	10.59	10.541	11.637	10.785	10.638	10.345	11.029	9.952	10.810	11.856	9.952	9.829	10.149	13.353	13.858	16.034	13.449	12.992					12.050	10.320	11.686	12.437	13.618	12.968	11.297	11.419	13.546	15.151	12.871	12.727	11.589	10.467	12.437	12.582												
10/02/12 11:00:00 AM	13.016	13.497	13.377	14.146	11.977	12.678	10.59	10.59	11.662	10.761	10.663	10.32	11.029	10.001	10.883	11.977	9.952	9.928	10.124	13.401	13.906	14.577	13.401	12.63	14.385	12.364	13.088	13.497	12.050	10.296	11.734	12.606	13.642	13.233	11.297	11.443	13.666	15.366	12.871	12.558	11.613	10.369	12.485	12.292	12.871	12.92	12.389	11.419	12.171	11.565	10.198	9.682		9.952	10.932	12.098
10/02/12 11:30:00 AM	13.088	13.69	13.377	13.522	12.001	12.509	10.59	10.565	11.662	10.883	10.663	10.198	11.029	10.124	10.980	12.171	9.928	10.345	10.149	13.57	14.074	16.773	13.425	12.847					12.074	10.443	11.880	13.088	13.714	13.522	11.321	11.540	13.714	15.366	12.92	12.727	11.637	10.687	12.678	13.353												
10/02/12 12:00:00 PM	13.185	13.882	13.546	14.481	12.05	12.727	10.565	10.59	11.662	10.98	10.663	10.198	11.053	10.173	11.029	12.292	9.952	10.712	10.149	13.714	14.266	18.366	13.449	13.112	14.385	12.606	13.449	14.026	12.098	10.443	11.929	13.112	13.762	13.401	11.346	11.637	13.738	15.294	12.944	12.968	11.662	11.078	12.823	13.762	12.992	13.93	12.389	11.565	12.316	11.783	10.247	10.59		10.271	11.127	12.461
10/02/12 12:30:00 PM	13.281	14.026	13.618	14.529	12.098	12.751	10.565	10.638	11.662	11.175	10.663	10.247	11.053	10.247	11.127	12.437	9.952	10.883	10.173	13.786	14.409	16.63	13.497	13.594					12.098	10.345	11.953	12.992	13.834	13.281	11.370	11.710	13.810	15.461	12.968	13.185	11.686	11.321	12.968	14.002												
10/02/12 01:00:00 PM	13.305	13.882	13.69	15.055	12.147	12.871	10.59	10.785	11.686	11.175	10.687	10.418	11.078	10.296	11.175	12.485	9.977	10.932	10.173	13.834	14.481	17.177	13.497	13.377	14.385	12.823	13.762	14.218	12.098	10.345	11.977	12.992	13.858	13.425	11.394	11.783	13.834	15.509	13.016	13.233	11.71	11.37	13.04	14.385	13.112	14.098	12.389	11.783	12.413	11.734	10.271	10.565		10.443	11.248	12.485
10/02/12 01:30:00 PM	13.329	13.978	13.738	14.553	12.195	12.823	10.59	10.883	11.71	11.248	10.687	10.369	11.078	10.247	11.127	12.437	9.977	11.127	10.198	13.978	14.505	15.796	13.497	13.305					12.074	10.247	12.001	13.064	13.882	13.353	11.419	11.880	13.858	15.461	13.064	13.497	11.734	11.516	13.088	13.81												
10/02/12 02:00:00 PM	13.305	13.858	13.786	14.409	12.219	12.871	10.638	11.005	11.71	11.127	10.712	10.394	11.078	10.32	11.200	12.582	10.001	11.248	10.222	14.026	14.529	15.605	13.522	13.353	14.409	12.896	13.906	14.266	12.074	10.296	12.025	13.137	13.906	13.618	11.443	11.953	13.882	15.485	13.088	13.425	11.759	11.419	13.161	13.858	13.209	14.242	12.437	12.001	12.485	11.613	10.32	10.932		10.736	11.321	12.461
10/02/12 02:30:00 PM	13.353	14.002	13.81	14.505	12.243	12.847	10.687	11.029	11.734	11.102	10.712	10.443	11.102	10.296	11.248	12.630	10.001	11.127	10.222	13.978	14.553	15.509	13.522	13.377					12.098	10.296	12.025	12.968	13.954	13.522	11.467	11.953	13.906	15.533	13.137	13.546	11.783	11.637	13.112	13.666												
10/02/12 03:00:00 PM	13.401	13.978	13.81	14.194	12.243	12.847	10.687	11.005	11.734	11.175	10.712	10.32	11.102	10.247	11.224	12.534	10.001	11.224	10.247	14.026	14.673	16.796	13.522	13.449	14.433	12.992	13.954	14.29	12.098	10.296	12.025	12.968	13.978	13.473	11.492	12.025	13.930	15.461	13.161	13.546	11.807	11.662	13.209	14.026	13.329	15.366	12.461	12.243	12.485	11.248	10.32	10.687		10.492	11.321	12.243
10/02/12 03:30:00 PM	13.377	13.954	13.786	14.002	12.243	12.775	10.736	11.102	11.759	11.175	10.712	10.394	11.102	10.247	11.224	12.534	10.026	11.224	10.247	14.026	14.697	15.39	13.522	13.209					12.098	10.320	12.025	12.968	14.002	13.401	11.516	12.098	13.930	15.509	13.185	13.522	11.832	11.589	13.209	13.594												
10/02/12 04:00:00 PM	13.401	14.026	13.762	13.738	12.243	12.775	10.761	11.102	11.759	11.2	10.712	10.394	11.102	10.271	11.273	12.582	10.026	11.078	10.247	13.93	14.673	15.127	13.546	13.281	14.457	13.016	13.954	14.194	12.098	10.394	12.098	13.257	14.026	13.618	11.540	12.050	13.954	15.748	13.209	13.401	11.856	11.54	13.161	13.449	13.449	14.433	12.485	12.195	12.485	11.127	10.32	10.124		10.345	11.321	12.098
10/02/12 04:30:00 PM	13.449	14.098	13.762	13.81	12.243	12.823	10.761	11.029	11.759	11.297	10.712	10.394	11.102	10.247	11.297	12.606	10.051	11.175	10.247	13.93	14.625	14.697	13.546	13.257					12.122	10.394	12.074	13.064	14.17	15.294	11.565	12.074	13.954	15.652	13.209	13.305	11.856	11.565	13.161	13.137												
10/02/12 05:00:00 PM	13.497	14.194	13.714	13.594	12.268	12.775	10.785	11.053	11.759	11.346	10.712	10.443	11.102	10.247	11.297	12.606	10.051	11.273	10.271	13.906	14.577	14.721	13.546	13.401	14.457	12.944	13.834	14.002	12.098	10.247	12.050	12.968	14.266	13.93	11.589	12.122	13.954	15.461	13.209	13.305	11.88	11.832	13.233	13.642	13.546	15.008	12.534	12.751	12.413	10.712	10.296	10.198		10.247	11.273	11.88
10/02/12 05:30:00 PM	13.497	14.098	13.69	13.594	12.268	12.775	10.761	11.102	11.783	11.37	10.736	10.492	11.102	10.173	11.273	12.582	10.051	11.297	10.271	13.882	14.529	14.314	13.57	13.425					12.098	10.198	12.001	12.751	14.29	13.546	11.613	12.147	13.930	15.294	13.209	13.137	11.88	11.686	13.209	13.401												
10/02/12 06:00:00 PM	13.473	14.026	13.69	13.546	12.268	12.799	10.761	11.151	11.783	11.248	10.736	10.492	11.102	10.124	11.224	12.485	10.075	11.394	10.271	13.834	14.457	13.906	13.546	13.353	14.481	12.871	13.714	13.738	12.074	10.124	11.904	12.437	14.242	13.281	11.613	12.122	13.882	15.055	13.185	12.992	11.856	11.565	13.137	13.329	13.522	13.786	12.582	12.461	12.364	10.565	10.296	10.198		10.198	11.175	11.637
10/02/12 06:30:00 PM	13.425	13.93	13.642	13.257	12.268	12.727	10.785	11.175	11.783	11.078	10.736	10.443	11.102	10.001	11.127	12.364	10.075	11.710	10.247	13.762	14.385	13.353	13.522	13.112					12.050	9.952	11.807	12.195	14.146	13.088	11.613	12.074	13.834	14.864	13.161	12.799	11.856	11.248	13.04	12.727												
10/02/12 07:00:00 PM	13.401	13.834	13.594	13.04	12.243	12.654	10.785	11.2	11.783	10.98	10.736	10.345	11.102	9.977	11.053	12.195	10.100	11.346	10.247	13.714	14.314	13.112	13.497	12.944	14.505	12.63	13.449	13.329	12.001	9.928	11.734	12.050	14.074	13.064	11.613	12.001	13.786	14.649	13.112	12.534	11.832	10.932	12.944	12.437	13.449	13.353	12.606	12.268	12.292	10.296	10.271	9.829		10.001	11.078	11.394
10/02/12 07:30:00 PM	13.353	13.786	13.546	12.944	12.219	12.582	10.785	11.127	11.783	10.858	10.736	10.296	11.102	9.928	11.029	12.171	10.100	11.102	10.247	13.642	14.242	13.137	13.449	12.727					12.001	9.903	11.710	12.074	13.978	12.968	11.589	11.904	13.738	14.553	13.064	12.437	11.807	10.736	12.871	12.171												
10/02/12 08:00:00 PM	13.353	13.762	13.497	12.871	12.195	12.461	10.785	10.98	11.759	10.785	10.687	10.198	11.078	9.903	11.005	12.098	10.100	10.858	10.222	13.546	14.146	12.654	13.425	12.703	14.505	12.292	13.209	13.064	12.001	9.854	11.637	11.904	13.93	12.944	11.565	11.832	13.690	14.409	13.04	12.292	11.783	10.516	12.775	11.977	13.353	12.944	12.582	11.929	12.171	9.952	10.247	9.78		9.731	10.956	11.2
10/02/12 08:30:00 PM	13.329	13.714	13.425	12.534	12.147	12.413	10.785	10.907	11.734	10.785	10.687	10.198	11.078	9.879	10.956	12.050	10.100	10.687	10.198	13.497	14.074	12.727	13.401	12.751					11.977	9.805	11.613	11.856	13.882	12.992	11.565	11.783	13.642	14.266	12.992	12.268	11.759	10.541	12.727	12.05												
10/02/12 09:00:00 PM	13.305	13.714	13.353	12.437	12.098	12.389	10.761	10.858	11.71	10.687	10.663	10.198	11.053	9.854	10.956	12.025	10.100	10.565	10.198	13.449	14.002	12.485	13.377	12.606	14.505	12.098	13.064	12.92	11.953	9.780	11.565	11.783	13.834	12.896	11.540	11.710	13.594	14.170	12.968	12.147	11.734	10.345	12.654	11.662	13.257	12.703	12.558	11.71	12.074	9.829	10.222	9.509		9.41	10.858	11.078
10/02/12 09:30:00 PM	13.281	13.642	13.305	12.243	12.074	12.34	10.736	10.81	11.71	10.712	10.638	10.149	11.053	9.805	10.932	11.977	10.100	10.467	10.173	13.401	13.954	12.316	13.353	12.606					11.953	9.682	11.540	11.807	13.786	12.871	11.516	11.662	13.546	14.074	12.92	12.098	11.71	10.247	12.534	11.078												
10/02/12 10:00:00 PM	13.257	13.594	13.257	12.001	12.05	12.316	10.736	10.785	11.686	10.59	10.638	10.149	11.029	9.805	10.907	11.929	10.075	10.394	10.149	13.329	13.882	12.122	13.353	12.558	14.481	11.904	12.847	12.654	11.929	9.706	11.540	11.856	13.738	12.968	11.492	11.613	13.497	14.026	12.871	12.001	11.71	10.149	12.437	11.053	13.161	12.437	12.534	11.613	11.977	9.756	10.198	9.608		9.485	10.761	10.956
10/02/12 10:30:00 PM	13.233	13.594	13.185	11.832	12.025	12.243	10.736	10.785	11.662	10.59	10.638	10.149	11.029	9.805	10.883	11.880	10.075	10.271	10.124	13.257	13.834	12.171	13.329	12.558					11.929	9.756	11.516	11.856	13.714	12.896	11.467	11.589	13.473	14.026	12.847	12.001	11.686	10.149	12.389	11.078												
10/02/12 11:00:00 PM	13.209	13.594	13.137	11.734	12.001	12.243	10.712	10.736	11.637	10.565	10.614	10.1	11.029	9.756	10.810	11.783	10.051	10.198	10.1	13.233	13.786	12.34	13.329	12.63	14.457	11.807	12.823	12.654	11.904	9.706	11.467	11.734	13.69	12.727	11.467	11.565	13.425	13.978	12.823	12.05	11.662	10.173	12.389	11.297	13.064	12.243	12.485	11.492	11.904	9.682	10.173	9.361		9.336	10.663	10.81
10/02/12 11:30:00 PM	13.185	13.497	13.112	12.001	11.977	12.268	10.687	10.712	11.613	10.541	10.59	10.1	11.005	9.756	10.785	11.759	10.051	10.198	10.1	13.209	13.738	12.364	13.305	12.63					11.880	9.682	11.443	11.710	13.642	12.775	11.443	11.540	13.401	13.906	12.823	12.074	11.637	10.222	12.364	11.54												
10/03/12 12:00:00 AM	13.161	13.497	13.088	12.05	11.953	12.243	10.687	10.712	11.613	10.418	10.59	10.075	10.98	9.756	10.785	11.759	10.026	10.124	10.051	13.185	13.69	12.05	13.305	12.461	14.433	11.759	12.703	12.606	11.880	9.706	11.467	11.807	13.618	12.823	11.419	11.516	13.353	13.882	12.799	11.953	11.613	10.026	12.34	11.54	12.968	12.292	12.437	11.419	11.807	9.608	10.149	9.361		9.312	10.59	10.785
10/03/12 12:30:00 AM	13.137	13.473	13.04	11.71	11.953	12.195	10.663	10.687	11.589	10.443	10.565	10.051	10.98	9.756	10.785	11.759	10.001	10.075	10.051	13.137	13.666	11.977	13.281	12.437					11.856	9.682	11.467	11.832	13.57	12.775	11.394	11.467	13.329	13.882	12.775	11.904	11.613	10.001	12.316	11.297												
10/03/12 01:00:00 AM	13.112	13.401	12.968	11.759	11.904	12.147	10.638	10.663	11.565	10.443	10.565	10.026	10.98	9.756	10.761	11.759	10.001	10.051	10.026	13.112	13.618	12.025	13.257	12.534	14.409	11.662	12.63	12.509	11.856	9.682	11.443	11.807	13.546	12.751	11.394	11.467	13.305	13.834	12.751	11.953	11.589	10.1	12.292	11.54	12.896	12.05	12.413	11.37	11.759	9.558	10.124	9.287		9.163	10.516	10.687
10/03/12 01:30:00 AM	13.088	13.401	12.944	11.662	11.904	12.147	10.638	10.638	11.565	10.492	10.541	10.051	10.956	9.731	10.761	11.759	9.977	10.026	10.001	13.112	13.594	12.268	13.257	12.437					11.832	9.657	11.419	11.807	13.522	12.727	11.370	11.443	13.281	13.834	12.727	12.001	11.565	10.051	12.316	11.565												
10/03/12 02:00:00 AM	13.088	13.449	12.944	12.001	11.88	12.098	10.638	10.638	11.54	10.443	10.541	10.051	10.956	9.731	10.736	11.759	9.952	10.001	9.977	13.112	13.57	12.147	13.257	12.485	14.385	11.662	12.606	12.582	11.807	9.657	11.419	11.783	13.497	12.727	11.346	11.419	13.257	13.810	12.727	11.953	11.565	10.051	12.292	11.54	12.847	12.195	12.389	11.37	11.71	9.632	10.1	9.361		9.213	10.467	10.712
10/03/12 02:30:00 AM	13.064	13.401	12.92	11.904	11.856	12.098	10.638	10.638	11.516	10.467	10.541	10.051	10.932	9.731	10.736	11.710	9.928	10.001	9.952	13.112	13.546	12.195	13.233	12.461					11.807	9.632	11.419	11.807	13.497	12.678	11.346	11.419	13.257	13.786	12.727	11.953	11.565	10.1	12.292	11.589												
10/03/12 03:00:00 AM	13.04	13.377	12.92	12.074	11.856	12.098	10.614	10.638	11.516	10.443	10.516	10.001	10.932	9.706	10.736	11.710	9.903	10.001	9.952	13.088	13.522	12.122	13.233	12.437	14.361	11.637	12.606	12.582	11.783	9.608	11.394	11.807	13.473	12.703	11.321	11.394	13.233	13.786	12.703	11.977	11.54	10.051	12.292	11.589	12.799	12.147	12.364	11.346	11.662	9.583	10.075	9.213		9.089	10.418	10.687
10/03/12 03:30:00 AM	13.016	13.353	12.896	12.05	11.832	12.098	10.614	10.614	11.492	10.443	10.516	10.001	10.932	9.682	10.712	11.662	9.903	9.952	9.928	13.064	13.497	12.195	13.209	12.461					11.783	9.632	11.394	11.807	13.449	12.727	11.321	11.394	13.209	13.786	12.678	11.977	11.54	10.075	12.268	11.662												
10/03/12 04:00:00 AM	13.016	13.329	12.871	11.807	11.832	12.098	10.59	10.614	11.492	10.394	10.492	10.001	10.907	9.682	10.712	11.662	9.879	9.928	9.903	13.064	13.497	12.243	13.209	12.485	14.314	11.637	12.582	12.558	11.759	9.608	11.370	11.783	13.425	12.678	11.297	11.370	13.209	13.786	12.678	12.001	11.516	10.075	12.268	11.686	12.751	12.171	12.34	11.297	11.613	9.509	10.051	9.064		8.965	10.369	10.638
10/03/12 04:30:00 AM	12.992	13.281	12.871	11.977	11.832	12.074	10.59	10.614	11.467	10.467	10.492	10.001	10.883	9.682	10.687	11.637	9.854	9.903	9.903	13.04	13.473	12.195	13.209	12.461					11.759	9.583	11.370	11.734	13.425	12.654	11.297	11.370	13.185	13.762	12.678	11.977	11.516	10.124	12.292	11.783												
10/03/12 05:00:00 AM	12.968	13.305	12.871	12.001	11.807	12.05	10.59	10.59	11.467	10.418	10.492	10.001	10.883	9.657	10.638	11.589	9.829	9.854	9.879	13.04	13.449	12.147	13.209	12.437	14.29	11.613	12.534	12.485	11.734	9.558	11.370	11.759	13.401	12.727	11.273	11.370	13.161	13.738	12.678	11.977	11.492	10.075	12.292	11.734	12.727	12.122	12.292	11.248	11.565	9.435	10.001	8.99		8.891	10.32	10.541
10/03/12 05:30:00 AM	12.968	13.305	12.847	11.953	11.807	12.05	10.541	10.59	11.467	10.369	10.492	10.026	10.883	9.583	10.565	11.492	9.805	9.854	9.854	13.016	13.425	12.147	13.209	12.461					11.734	9.534	11.321	11.565	13.377	12.437	11.273	11.370	13.161	13.642	12.654	11.953	11.467	10.051	12.268	11.759												
10/03/12 06:00:00 AM	12.944	13.209	12.847	11.977	11.783	12.05	10.541	10.541	11.443	10.418	10.492	10.001	10.883	9.583	10.541	11.443	9.805	9.805	9.854	12.992	13.425	12.147	13.209	12.437	14.266	11.589	12.509	12.485	11.710	9.509	11.297	11.613	13.353	12.534	11.248	11.346	13.137	13.594	12.654	11.953	11.443	9.977	12.268	11.613	12.678	12.074	12.268	11.224	11.516	9.41	9.977	8.965		8.817	10.271	10.516
10/03/12 06:30:00 AM	12.92	13.209	12.823	11.832	11.783	12.05	10.516	10.541	11.443	10.32	10.467	10.001	10.858	9.608	10.541	11.443	9.780	9.731	9.829	12.968	13.377	11.783	13.209	12.243					11.686	9.509	11.321	11.759	13.329	12.582	11.224	11.297	13.112	13.642	12.63	11.807	11.443	9.78	12.195	11.248												
10/03/12 07:00:00 AM	12.92	13.257	12.799	11.613	11.759	11.953	10.492	10.467	11.419	10.296	10.443	9.928	10.834	9.608	10.541	11.467	9.780	9.682	9.805	12.92	13.353	11.856	13.185	12.316	14.242	11.467	12.389	12.219	11.686	9.558	11.346	11.904	13.329	12.63	11.224	11.273	13.112	13.714	12.606	11.783	11.419	9.805	12.171	11.37	12.654	12.001	12.243	11.151	11.467	9.336	9.952	8.916		8.866	10.222	10.394
10/03/12 07:30:00 AM	12.92	13.257	12.751	11.516	11.734	11.953	10.492	10.443	11.419	10.369	10.443	9.903	10.834	9.657	10.590	11.540	9.756	9.682	9.805	12.92	13.353	12.364	13.185	12.437					11.686	9.608	11.394	12.050	13.329	12.823	11.224	11.273	13.112	13.810	12.606	11.904	11.419	9.977	12.171	11.613												
10/03/12 08:00:00 AM	12.92	13.329	12.775	11.977	11.734	12.025	10.467	10.443	11.394	10.467	10.443	9.952	10.834	9.682	10.638	11.637	9.731	9.706	9.78	12.92	13.377	12.823	13.185	12.582	14.218	11.613	12.582	12.727	11.686	9.632	11.443	12.195	13.329	12.896	11.200	11.297	13.112	13.834	12.606	12.025	11.419	10.1	12.195	11.759	12.63	12.122	12.268	11.151	11.492	9.854	9.928	9.139		9.015	10.222	10.565
10/03/12 08:30:00 AM	12.92	13.257	12.823	12.437	11.734	12.098	10.467	10.443	11.394	10.638	10.443	9.977	10.834	9.706	10.687	11.710	9.731	9.805	9.756	12.968	13.425	13.064	13.209	12.727					11.710	9.706	11.516	12.389	13.353	13.088	11.200	11.321	13.112	13.930	12.63	12.219	11.443	10.247	12.243	11.977												
10/03/12 09:00:00 AM	12.92	13.305	12.871	12.751	11.759	12.195	10.443	10.492	11.394	10.736	10.443	10.051	10.834	9.829	10.761	11.832	9.706	9.854	9.756	13.016	13.449	13.281	13.209	12.63	14.218	11.929	12.799	13.088	11.710	9.854	11.613	12.678	13.401	13.305	11.200	11.346	13.137	14.074	12.63	12.292	11.467	10.271	12.243	11.929	12.63	12.389	12.243	11.2	11.54	10.32	9.952	9.608		9.213	10.247	10.834
10/03/12 09:30:00 AM	12.968	13.449	12.92	12.92	11.783	12.147	10.443	10.516	11.394	10.834	10.443	10.1	10.834	9.952	10.883	12.050	9.706	9.903	9.756	13.064	13.546	13.882	13.233	12.847					11.759	10.026	11.686	12.799	13.473	13.473	11.200	11.370	13.161	14.242	12.678	12.461	11.492	10.443	12.292	12.171												
10/03/12 10:00:00 AM	13.016	13.522	13.016	13.353	11.807	12.292	10.443	10.541	11.419	11.053	10.443	10.149	10.834	10.051	10.980	12.195	9.706	10.026	9.756	13.137	13.618	14.553	13.257	13.161	14.218	12.292	13.112	13.594	11.783	10.051	11.710	12.823	13.546	13.425	11.200	11.394	13.185	14.290	12.703	12.703	11.516	10.736	12.389	12.509	12.654	12.871	12.243	11.321	11.686	11.078	9.977	9.903		9.435	10.345	11.175
10/03/12 10:30:00 AM	13.04	13.618	13.185	14.122	11.856	12.558	10.467	10.638	11.443	11.175	10.467	10.296	10.834	10.198	11.078	12.340	9.706	10.149	9.756	13.209	13.69	14.194	13.305	13.305					11.832	10.320	11.856	13.281	13.594	13.714	11.224	11.467	13.257	14.625	12.751	12.871	11.54	10.956	12.461	12.751												
10/03/12 11:00:00 AM	13.088	13.666	13.209	13.642	11.904	12.534	10.492	10.761	11.467	11.2	10.492	10.418	10.834	10.247	11.151	12.485	9.706	10.222	9.756	13.281	13.738	14.433	13.353	13.353	14.218	12.606	13.281	13.738	11.880	10.271	11.807	12.920	13.666	13.522	11.224	11.516	13.257	14.601	12.775	12.944	11.565	11.005	12.509	12.799	12.727	13.305	12.243	11.467	11.807	11.053	10.001	10.149		9.608	10.467	11.394
10/03/12 11:30:00 AM	13.112	13.666	13.257	13.858	11.953	12.606	10.492	10.858	11.492	11.419	10.541	10.467	10.858	10.369	11.248	12.654	9.706	10.467	9.756	13.401	13.882	15.796	13.377	13.57					11.904	10.394	11.953	13.353	13.714	13.81	11.273	11.637	13.329	14.745	12.847	13.209	11.589	11.419	12.678	13.449												
10/03/12 12:00:00 PM	13.161	13.834	13.425	14.649	12.001	12.799	10.516	10.932	11.516	11.346	10.565	10.565	10.883	10.443	11.297	12.727	9.706	10.492	9.78	13.449	13.906	14.457	13.401	13.377	14.242	12.871	13.473	13.954	11.953	10.467	12.001	13.377	13.786	13.858	11.273	11.662	13.377	14.864	12.847	13.137	11.613	11.175	12.678	12.944	12.847	13.834	12.268	11.565	11.953	11.346	10.026	10.369		9.829	10.638	11.856
10/03/12 12:30:00 PM	13.233	13.93	13.401	13.714	12.05	12.678	10.565	11.029	11.565	11.589	10.59	10.59	10.883	10.565	11.394	12.871	9.706	10.638	9.78	13.546	13.978	15.223	13.449	13.834					12.001	10.663	12.195	13.954	13.882	14.266	11.297	11.734	13.497	15.199	12.92	13.522	11.662	11.637	12.799	13.642												
10/03/12 01:00:00 PM	13.329	14.098	13.473	14.337	12.098	12.823	10.59	11.151	11.589	11.589	10.638	10.736	10.907	10.638	11.467	12.968	9.731	10.761	9.805	13.618	14.05	15.294	13.497	13.834	14.266	13.209	13.81	14.433	12.025	10.663	12.147	13.618	13.978	14.194	11.346	11.832	13.497	15.175	12.968	13.642	11.686	11.71	12.871	13.642	12.968	14.002	12.292	11.734	12.05	11.492	10.051	10.638		10.026	10.785	12.05
10/03/12 01:30:00 PM	13.353	14.074	13.546	14.385	12.147	12.968	10.638	11.248	11.613	11.734	10.663	10.785	10.932	10.736	11.565	13.137	9.731	10.956	9.829	13.738	14.146	16.415	13.57	14.337					12.074	10.785	12.243	13.906	14.05	14.553	11.394	11.977	13.594	15.366	13.04	13.81	11.71	12.171	13.137	15.008												
10/03/12 02:00:00 PM	13.497	14.457	13.618	15.031	12.195	13.016	10.687	11.37	11.662	11.807	10.687	10.932	10.956	10.858	11.710	13.353	9.756	11.029	9.854	13.786	14.194	15.461	13.594	14.194	14.314	13.473	14.122	14.745	12.122	10.932	12.364	14.122	14.122	14.577	11.419	12.001	13.666	15.676	13.088	13.738	11.759	11.953	13.064	13.978	13.088	14.409	12.316	11.953	12.147	11.443	10.1	10.785		10.198	10.907	12.122
10/03/12 02:30:00 PM	13.594	14.481	13.666	14.577	12.243	13.064	10.761	11.492	11.686	11.832	10.736	10.956	10.98	10.883	11.759	13.425	9.780	11.175	9.879	13.858	14.337	16.32	13.69	14.553					12.171	10.883	12.316	13.858	14.194	14.457	11.467	12.147	13.690	15.509	13.137	13.738	11.783	12.292	13.377	15.724												
10/03/12 03:00:00 PM	13.594	14.409	13.786	15.39	12.292	13.04	10.834	11.613	11.71	12.025	10.785	11.151	11.005	11.005	11.856	13.570	9.805	11.516	9.903	14.026	14.505	17.629	13.738	14.505	14.361	13.594	14.314	15.008	12.219	10.956	12.413	14.050	14.29	14.625	11.540	12.292	13.762	15.676	13.185	14.074	11.807	12.606	13.497	15.031	13.281	15.629	12.389	12.389	12.243	11.565	10.149	11.151		10.443	11.029	12.243
10/03/12 03:30:00 PM	13.714	14.697	13.81	14.888	12.34	13.112	10.883	11.807	11.759	11.977	10.834	11.224	11.029	11.005	11.856	13.546	9.854	11.419	9.928	14.026	14.625	17.938	13.738	14.266					12.243	10.932	12.364	13.882	14.361	14.505	11.565	12.292	13.786	15.581	13.209	13.93	11.856	12.34	13.449	14.553												
10/03/12 04:00:00 PM	13.69	14.553	13.81	14.529	12.364	13.137	10.98	11.856	11.783	12.098	10.883	11.151	11.053	11.029	11.880	13.522	9.879	11.613	9.952	14.098	14.649	16.463	13.81	14.481	14.409	13.69	14.266	14.697	12.292	10.980	12.413	13.882	14.409	14.481	11.613	12.413	13.810	15.700	13.257	14.122	11.88	12.461	13.546	14.84	13.425	15.724	12.437	12.219	12.292	11.467	10.198	11.029		10.467	11.102	12.268
10/03/12 04:30:00 PM	13.738	14.529	13.81	14.481	12.389	13.161	11.029	12.001	11.832	11.977	10.932	11.321	11.078	11.102	11.929	13.570	9.903	11.516	10.001	14.098	14.625	15.724	13.81	14.385					12.316	11.005	12.437	13.930	14.529	15.223	11.662	12.413	13.858	15.748	13.281	13.954	11.904	12.316	13.522	14.601												
10/03/12 05:00:00 PM	13.786	14.673	13.81	14.218	12.413	13.112	11.102	12.001	11.856	12.001	10.956	11.2	11.102	11.029	11.929	13.546	9.928	11.540	10.001	14.098	14.601	15.533	13.834	14.266	14.481	13.81	14.266	14.697	12.340	10.932	12.389	13.666	14.577	14.577	11.710	12.461	13.858	15.605	13.305	14.026	11.904	12.389	13.594	14.601	13.522	15.366	12.461	12.219	12.34	11.321	10.222	10.883		10.443	11.151	12.171
10/03/12 05:30:00 PM	13.738	14.505	13.834	14.385	12.437	13.209	11.151	12.098	11.88	12.098	10.98	11.273	11.127	10.98	11.904	13.449	9.928	11.637	10.026	14.098	14.577	15.079	13.858	14.266					12.340	10.883	12.316	13.329	14.553	14.218	11.759	12.534	13.858	15.461	13.329	13.882	11.929	12.509	13.594	14.673												
10/03/12 06:00:00 PM	13.69	14.29	13.786	14.122	12.437	13.161	11.224	12.195	11.904	11.904	11.005	11.419	11.127	10.932	11.832	13.305	9.952	11.565	10.051	14.098	14.529	14.792	13.858	14.074	14.529	13.738	14.122	14.409	12.340	10.761	12.219	13.064	14.505	13.93	11.759	12.509	13.834	15.294	13.353	13.786	11.929	12.219	13.546	14.242	13.546	14.266	12.485	12.171	12.34	11.127	10.247	10.81		10.418	11.151	12.05
10/03/12 06:30:00 PM	13.642	14.218	13.786	14.002	12.461	13.112	11.273	12.147	11.929	11.807	11.029	11.248	11.151	10.858	11.759	13.161	9.977	11.589	10.075	14.074	14.457	14.337	13.834	13.858					12.316	10.687	12.147	12.896	14.409	13.858	11.807	12.461	13.810	15.127	13.353	13.594	11.904	11.929	13.449	13.786												
10/03/12 07:00:00 PM	13.618	14.17	13.738	13.666	12.437	12.968	11.321	12.098	11.929	11.662	11.029	11.175	11.151	10.81	11.710	13.088	9.977	11.394	10.075	14.026	14.409	14.074	13.81	13.618	14.553	13.449	13.882	13.978	12.316	10.614	12.098	12.823	14.361	13.762	11.807	12.389	13.786	15.031	13.329	13.377	11.904	11.589	13.353	13.305	13.497	13.642	12.485	11.953	12.292	10.761	10.247	10.443		10.247	11.102	11.88
10/03/12 07:30:00 PM	13.594	14.122	13.69	13.522	12.437	12.896	11.346	12.001	11.929	11.516	11.029	11.053	11.151	10.687	11.613	12.968	9.952	11.224	10.1	13.978	14.337	13.738	13.786	13.522					12.292	10.516	12.050	12.678	14.29	13.594	11.807	12.316	13.738	14.912	13.305	13.161	11.88	11.443	13.257	13.088												
10/03/12 08:00:00 PM	13.57	14.098	13.642	13.305	12.413	12.847	11.321	11.953	11.904	11.443	11.029	11.005	11.151	10.59	11.516	12.775	9.952	11.102	10.1	13.93	14.29	13.546	13.738	13.353	14.601	13.137	13.666	13.666	12.243	10.394	11.977	12.461	14.218	13.425	11.807	12.268	13.714	14.816	13.257	13.04	11.88	11.394	13.185	12.968	13.401	13.257	12.485	11.807	12.243	10.467	10.198	9.854		9.829	11.029	11.613
10/03/12 08:30:00 PM	13.522	13.978	13.594	13.257	12.389	12.823	11.321	11.856	11.904	11.321	11.005	10.883	11.151	10.541	11.419	12.582	9.928	11.005	10.1	13.858	14.218	13.497	13.738	13.329					12.219	10.345	11.953	12.461	14.146	13.449	11.807	12.195	13.690	14.721	13.233	12.944	11.856	11.248	13.112	12.799												
10/03/12 09:00:00 PM	13.497	13.93	13.57	13.185	12.34	12.751	11.297	11.759	11.88	11.127	10.98	10.785	11.151	10.492	11.346	12.485	9.928	10.883	10.1	13.786	14.17	13.353	13.69	13.185	14.625	12.871	13.522	13.522	12.195	10.296	11.904	12.437	14.098	13.377	11.783	12.147	13.642	14.649	13.209	12.823	11.832	11.029	13.016	12.654	13.305	13.064	12.437	11.686	12.171	10.222	10.173	9.608		9.534	10.932	11.37
10/03/12 09:30:00 PM	13.449	13.858	13.522	13.04	12.316	12.703	11.273	11.662	11.856	11.127	10.956	10.638	11.127	10.369	11.273	12.340	9.903	10.736	10.1	13.714	14.122	13.281	13.666	13.209					12.171	10.198	11.856	12.316	14.026	13.257	11.759	12.098	13.618	14.553	13.185	12.823	11.807	11.029	12.968	12.703												
10/03/12 10:00:00 PM	13.401	13.786	13.497	13.016	12.292	12.654	11.273	11.613	11.856	11.029	10.932	10.638	11.127	10.247	11.127	12.147	9.879	10.638	10.075	13.666	14.074	13.185	13.642	13.161	14.625	12.703	13.401	13.377	12.147	10.100	11.807	12.147	13.978	13.04	11.759	12.050	13.570	14.433	13.161	12.775	11.783	10.932	12.944	12.63	13.233	12.92	12.437	11.589	12.074	9.977	10.149	9.262		9.287	10.834	11.127
10/03/12 10:30:00 PM	13.353	13.666	13.473	12.944	12.268	12.63	11.224	11.516	11.807	10.932	10.883	10.59	11.127	10.173	11.029	12.001	9.854	10.516	10.075	13.594	14.026	12.968	13.618	13.064					12.122	10.100	11.759	12.098	13.906	13.064	11.734	12.001	13.546	14.337	13.137	12.63	11.759	10.785	12.896	12.485												
10/03/12 11:00:00 PM	13.305	13.666	13.425	12.775	12.243	12.558	11.2	11.443	11.807	10.834	10.883	10.541	11.102	10.075	10.932	11.904	9.829	10.394	10.051	13.497	13.978	12.678	13.57	12.871	14.625	12.485	13.185	13.04	12.098	10.001	11.710	12.074	13.834	13.161	11.710	11.904	13.522	14.266	13.112	12.485	11.734	10.565	12.823	12.243	13.161	12.703	12.389	11.443	11.977	9.805	10.1	9.213		9.238	10.712	10.932
10/03/12 11:30:00 PM	13.257	13.546	13.377	12.461	12.195	12.413	11.127	11.248	11.759	10.81	10.834	10.394	11.078	10.026	10.883	11.807	9.805	10.271	10.051	13.425	13.93	12.63	13.546	12.896					12.074	10.001	11.710	12.171	13.81	13.137	11.662	11.856	13.497	14.242	13.064	12.389	11.71	10.541	12.775	12.243												
10/04/12 12:00:00 AM	13.233	13.594	13.329	12.485	12.171	12.437	11.078	11.151	11.734	10.761	10.81	10.369	11.078	10.026	10.907	11.880	9.756	10.173	10.026	13.353	13.882	12.582	13.546	12.871	14.625	12.292	13.088	12.968	12.050	10.051	11.710	12.171	13.786	13.137	11.662	11.807	13.449	14.218	13.04	12.437	11.71	10.516	12.727	12.122	13.064	12.558	12.364	11.37	11.88	9.706	10.051	9.163		9.114	10.59	10.785
10/04/12 12:30:00 AM	13.209	13.618	13.281	12.292	12.147	12.389	10.98	11.029	11.71	10.81	10.785	10.296	11.053	10.001	10.932	11.953	9.756	10.149	10.001	13.305	13.858	12.654	13.522	12.944					12.050	10.026	11.710	12.195	13.738	13.137	11.637	11.807	13.425	14.218	13.04	12.485	11.686	10.541	12.703	12.268												
10/04/12 01:00:00 AM	13.209	13.594	13.257	12.437	12.098	12.364	10.932	10.956	11.686	10.858	10.736	10.296	11.029	9.977	10.932	11.977	9.731	10.149	10.001	13.281	13.834	12.775	13.522	12.968	14.601	12.243	13.04	13.016	12.050	10.001	11.686	12.147	13.714	13.161	11.613	11.783	13.401	14.194	13.016	12.461	11.662	10.59	12.678	12.364	13.016	12.654	12.34	11.321	11.807	9.879	10.051	9.534		9.163	10.516	10.761
10/04/12 01:30:00 AM	13.185	13.546	13.257	12.606	12.098	12.389	10.883	10.98	11.662	10.932	10.736	10.345	11.029	9.903	10.932	11.977	9.706	10.173	9.977	13.281	13.786	12.775	13.497	12.92					12.025	9.977	11.662	12.098	13.69	13.112	11.589	11.759	13.377	14.122	12.992	12.485	11.662	10.59	12.654	12.292												
10/04/12 02:00:00 AM	13.161	13.546	13.233	12.582	12.074	12.34	10.834	10.98	11.662	10.883	10.712	10.369	11.005	9.903	10.932	12.001	9.706	10.149	9.952	13.305	13.762	12.654	13.497	12.823	14.577	12.195	12.968	12.896	12.025	10.001	11.662	12.147	13.69	13.209	11.565	11.734	13.353	14.098	12.992	12.437	11.637	10.492	12.63	12.268	12.968	12.582	12.292	11.297	11.759	9.78	10.026	9.509		9.213	10.467	10.834
10/04/12 02:30:00 AM	13.161	13.594	13.209	12.389	12.05	12.292	10.834	10.98	11.662	10.883	10.712	10.345	10.98	9.903	10.956	12.025	9.706	10.124	9.952	13.281	13.738	12.485	13.473	12.775					12.025	10.026	11.662	12.195	13.69	13.209	11.540	11.686	13.353	14.098	12.968	12.34	11.613	10.394	12.606	12.147												
10/04/12 03:00:00 AM	13.137	13.57	13.161	12.316	12.025	12.219	10.834	10.98	11.637	10.883	10.687	10.345	10.98	9.903	10.980	12.050	9.706	10.100	9.928	13.281	13.714	12.654	13.473	12.871	14.553	12.098	12.896	12.823	12.025	10.026	11.662	12.219	13.69	13.185	11.540	11.662	13.329	14.098	12.968	12.437	11.613	10.467	12.606	12.243	12.92	12.534	12.268	11.224	11.71	9.854	10.026	9.558		9.238	10.443	10.785
10/04/12 03:30:00 AM	13.137	13.546	13.137	12.364	12.001	12.268	10.81	10.956	11.637	10.932	10.687	10.345	10.98	9.903	10.980	12.074	9.731	10.100	9.903	13.281	13.69	12.727	13.497	12.896					12.025	10.051	11.662	12.195	13.69	13.233	11.516	11.637	13.305	14.098	12.968	12.485	11.613	10.492	12.582	12.292												
10/04/12 04:00:00 AM	13.137	13.546	13.137	12.509	11.977	12.268	10.81	10.98	11.613	10.932	10.687	10.369	10.956	9.928	11.005	12.098	9.731	10.100	9.903	13.281	13.69	12.727	13.497	12.944	14.529	12.074	12.896	12.896	12.025	10.051	11.662	12.195	13.69	13.185	11.492	11.613	13.305	14.098	12.968	12.485	11.589	10.516	12.582	12.34	12.896	12.606	12.243	11.273	11.71	9.952	10.001	9.657		9.262	10.418	10.834
10/04/12 04:30:00 AM	13.112	13.546	13.137	12.461	11.977	12.268	10.785	10.98	11.613	10.932	10.687	10.394	10.956	9.903	10.980	12.098	9.731	10.075	9.903	13.281	13.666	12.775	13.497	12.944					12.001	9.952	11.613	12.074	13.642	13.04	11.492	11.589	13.281	14.074	12.944	12.485	11.589	10.492	12.582	12.364												
10/04/12 05:00:00 AM	13.088	13.473	13.112	12.461	11.977	12.268	10.785	10.98	11.613	10.98	10.687	10.369	10.932	9.854	10.980	12.098	9.731	10.051	9.879	13.281	13.666	12.775	13.497	12.968	14.505	12.05	12.871	12.896	12.001	9.952	11.565	11.977	13.642	13.064	11.467	11.565	13.257	14.002	12.944	12.485	11.565	10.565	12.582	12.364	12.871	12.606	12.219	11.297	11.662	9.903	10.001	9.731		9.213	10.394	10.858
10/04/12 05:30:00 AM	13.088	13.449	13.112	12.461	11.953	12.292	10.785	11.005	11.613	10.883	10.687	10.394	10.932	9.903	11.005	12.122	9.706	10.051	9.854	13.257	13.642	12.63	13.473	12.775					12.001	9.977	11.589	12.050	13.618	13.088	11.467	11.540	13.233	13.978	12.944	12.437	11.565	10.394	12.534	11.929												
10/04/12 06:00:00 AM	13.064	13.497	13.088	12.461	11.953	12.195	10.761	10.98	11.613	10.834	10.663	10.345	10.932	9.854	10.980	12.098	9.731	10.026	9.854	13.257	13.594	12.413	13.449	12.751	14.481	11.977	12.727	12.678	11.977	9.928	11.565	11.977	13.594	13.04	11.443	11.492	13.209	13.954	12.92	12.316	11.565	10.247	12.485	11.856	12.847	12.413	12.195	11.2	11.637	9.731	10.001	9.583		9.262	10.394	10.883
10/04/12 06:30:00 AM	13.064	13.449	13.064	12.292	11.929	12.147	10.761	10.956	11.613	10.883	10.663	10.32	10.907	9.854	10.956	12.050	9.731	10.026	9.854	13.257	13.594	12.485	13.449	12.847					11.977	9.952	11.565	12.074	13.594	13.112	11.419	11.467	13.209	13.954	12.92	12.316	11.54	10.369	12.485	11.953												
10/04/12 07:00:00 AM	13.064	13.449	13.04	12.243	11.904	12.122	10.761	10.956	11.589	10.883	10.663	10.369	10.907	9.928	11.005	12.122	9.731	9.977	9.829	13.233	13.57	12.534	13.449	12.823	14.457	11.88	12.678	12.582	11.977	10.001	11.589	12.219	13.618	13.281	11.419	11.419	13.209	14.002	12.896	12.316	11.54	10.296	12.461	11.953	12.823	12.389	12.195	11.2	11.613	9.706	9.977	9.608		9.336	10.394	10.834
10/04/12 07:30:00 AM	13.064	13.522	13.016	12.219	11.88	12.147	10.761	10.956	11.589	10.883	10.638	10.345	10.883	10.001	11.078	12.243	9.731	9.928	9.829	13.209	13.57	12.654	13.473	12.944					12.001	10.100	11.662	12.437	13.642	13.425	11.394	11.370	13.209	14.098	12.896	12.364	11.54	10.467	12.461	12.195												
10/04/12 08:00:00 AM	13.088	13.594	13.016	12.34	11.88	12.171	10.761	10.956	11.589	10.98	10.638	10.345	10.883	10.124	11.151	12.413	9.731	10.001	9.829	13.233	13.57	12.944	13.473	13.064	14.433	11.904	12.775	12.799	12.001	10.198	11.710	12.582	13.666	13.546	11.394	11.370	13.209	14.170	12.896	12.485	11.54	10.59	12.485	12.34	12.775	12.485	12.195	11.248	11.613	9.952	9.977	9.829		9.361	10.394	10.932
10/04/12 08:30:00 AM	13.112	13.642	13.04	12.63	11.904	12.219	10.761	11.005	11.565	11.102	10.638	10.418	10.883	10.247	11.273	12.606	9.731	10.075	9.805	13.257	13.594	13.401	13.497	13.257					12.025	10.345	11.783	12.896	13.714	13.786	11.394	11.419	13.257	14.314	12.92	12.654	11.565	10.834	12.558	12.63												
10/04/12 09:00:00 AM	13.161	13.762	13.064	12.92	11.904	12.316	10.785	11.078	11.589	11.224	10.663	10.516	10.907	10.394	11.370	12.847	9.731	10.198	9.805	13.305	13.642	13.57	13.497	13.353	14.409	12.195	13.016	13.281	12.050	10.467	11.856	13.016	13.786	13.834	11.394	11.467	13.257	14.409	12.92	12.751	11.589	10.956	12.606	12.751	12.775	12.727	12.171	11.346	11.637	10.247	10.001	10.051		9.509	10.418	11.005
10/04/12 09:30:00 AM	13.209	13.858	13.137	13.161	11.929	12.437	10.785	11.151	11.589	11.37	10.687	10.59	10.907	10.516	11.467	12.968	9.756	10.369	9.805	13.377	13.738	14.505	13.546	13.666					12.098	10.590	11.953	13.257	13.834	14.074	11.394	11.565	13.305	14.505	12.968	12.968	11.613	11.273	12.703	13.137												
10/04/12 10:00:00 AM	13.281	13.978	13.233	13.738	11.977	12.582	10.81	11.224	11.613	11.492	10.687	10.736	10.932	10.687	11.589	13.185	9.780	10.541	9.829	13.473	13.762	14.218	13.57	13.618	14.409	12.582	13.329	13.738	12.147	10.712	12.001	13.305	13.906	14.218	11.419	11.662	13.329	14.649	12.968	13.088	11.637	11.419	12.775	13.233	12.823	13.161	12.195	11.54	11.71	10.736	10.026	10.345		9.706	10.492	11.321
10/04/12 10:30:00 AM	13.353	14.098	13.257	13.618	12.025	12.63	10.834	11.37	11.637	11.613	10.736	10.834	10.956	10.858	11.759	13.425	9.805	10.638	9.829	13.546	13.954	16.606	13.618	13.954					12.195	10.834	12.098	13.594	14.002	14.433	11.419	11.734	13.353	14.816	13.016	13.233	11.662	11.662	12.847	13.522												
10/04/12 11:00:00 AM	13.425	14.266	13.353	14.122	12.074	12.823	10.883	11.467	11.662	11.759	10.785	10.932	10.98	10.932	11.856	13.594	9.805	10.834	9.854	13.618	13.978	14.984	13.642	14.074	14.409	12.944	13.57	14.026	12.243	10.932	12.171	13.642	14.098	14.361	11.443	11.832	13.401	14.936	13.04	13.329	11.71	11.807	12.92	13.546	12.896	13.497	12.219	11.734	11.856	11.102	10.075	10.712		9.854	10.638	11.807
10/04/12 11:30:00 AM	13.497	14.361	13.401	13.882	12.147	12.871	10.932	11.662	11.71	11.977	10.834	11.078	11.005	10.98	11.904	13.666	9.829	11.005	9.854	13.714	14.074	15.175	13.69	14.218					12.292	11.151	12.292	13.978	14.17	14.601	11.467	11.929	13.497	15.270	13.112	13.594	11.734	12.025	13.016	13.762												
10/04/12 12:00:00 PM	13.594	14.457	13.473	14.29	12.219	13.04	11.029	11.856	11.734	12.05	10.883	11.248	11.029	10.883	11.904	13.594	9.829	11.127	9.879	13.81	14.194	17.748	13.762	14.409	14.433	13.353	13.882	14.553	12.340	11.127	12.292	13.762	14.242	14.361	11.492	12.025	13.570	15.438	13.161	13.714	11.759	12.195	13.112	14.026	12.992	13.882	12.243	11.904	11.953	11.492	10.1	10.956		10.075	10.785	12.001
10/04/12 12:30:00 PM	13.618	14.457	13.57	14.673	12.292	13.185	11.102	12.001	11.783	12.05	10.932	11.321	11.053	10.956	11.904	13.546	9.854	11.419	9.903	13.978	14.29	16.654	13.81	14.505					12.340	11.127	12.413	14.050	14.314	14.553	11.540	12.147	13.690	15.796	13.209	13.978	11.807	12.437	13.353	15.103												
10/04/12 01:00:00 PM	13.714	14.601	13.69	15.557	12.34	13.305	11.175	12.025	11.807	11.783	10.956	11.273	11.078	10.932	11.832	13.449	9.879	11.540	9.928	14.122	14.409	17.534	13.81	14.17	14.457	13.546	14.266	14.816	12.340	10.980	12.413	13.906	14.361	14.697	11.565	12.243	13.738	15.652	13.257	13.882	11.807	12.171	13.425	15.175	13.112	14.457	12.292	12.074	12.098	11.832	10.173	11.273		10.467	10.956	12.34
10/04/12 01:30:00 PM	13.738	14.577	13.81	15.127	12.461	13.281	11.248	11.929	11.856	11.904	10.98	11.005	11.078	10.907	11.783	13.329	9.928	11.856	9.977	14.314	14.553	18.081	13.834	14.385					12.340	11.005	12.437	14.050	14.385	14.625	11.613	12.340	13.786	15.652	13.329	14.098	11.832	12.534	13.618	15.533												
10/04/12 02:00:00 PM	13.786	14.697	13.906	15.509	12.437	13.329	11.248	11.977	11.88	11.783	10.98	11.005	11.102	10.883	11.783	13.329	9.952	11.783	10.001	14.29	14.673	18.509	13.834	14.29	14.505	13.642	14.577	15.079	12.340	10.907	12.389	13.882	14.385	14.529	11.662	12.364	13.834	15.652	13.353	13.954	11.856	12.171	13.642	16.463	13.209	14.673	12.34	12.171	12.243	11.953	10.222	11.419		10.834	11.102	12.485
10/04/12 02:30:00 PM	13.786	14.649	14.002	16.606	12.485	13.305	11.273	12.025	11.88	11.807	10.98	10.932	11.127	10.907	11.783	13.353	9.952	11.686	10.026	14.266	14.721	17.201	13.858	14.577					12.340	10.834	12.364	13.642	14.385	14.481	11.710	12.461	13.858	15.605	13.377	14.002	11.856	12.63	13.714	15.891												
10/04/12 03:00:00 PM	13.81	14.625	14.074	15.294	12.485	13.305	11.273	12.05	11.904	11.783	10.98	11.029	11.127	10.834	11.759	13.257	9.977	11.759	10.051	14.314	14.84	18.557	13.834	14.146	14.553	13.594	14.409	14.745	12.316	10.736	12.340	13.473	14.409	14.433	11.759	12.461	13.882	15.605	13.377	13.834	11.88	12.219	13.666	14.816	13.305	14.601	12.389	12.219	12.292	11.37	10.247	10.98		10.858	11.175	12.34
10/04/12 03:30:00 PM	13.81	14.601	14.026	14.409	12.509	13.137	11.297	11.977	11.904	11.71	10.98	10.98	11.151	10.736	11.637	13.088	10.001	11.977	10.075	14.337	14.84	17.082	13.834	14.242					12.268	10.492	12.219	13.161	14.385	14.122	11.759	12.485	13.882	15.509	13.377	13.81	11.88	12.147	13.666	15.079												
10/04/12 04:00:00 PM	13.738	14.433	14.002	14.337	12.485	13.161	11.321	12.05	11.904	11.71	10.98	10.932	11.151	10.663	11.540	12.968	10.026	12.001	10.1	14.29	14.84	16.106	13.834	14.074	14.577	13.57	14.314	14.505	12.219	10.418	12.243	13.209	14.409	14.601	11.783	12.461	13.882	15.724	13.401	13.69	11.856	11.977	13.594	14.529	13.401	14.697	12.413	12.195	12.316	11.321	10.271	11.053		10.932	11.175	12.122
10/04/12 04:30:00 PM	13.786	14.505	13.978	14.266	12.509	13.161	11.346	12.05	11.929	11.443	10.98	10.834	11.151	10.541	11.419	12.775	10.026	11.807	10.1	14.194	14.745	14.792	13.762	13.57					12.171	10.247	12.147	12.944	14.457	15.127	11.783	12.389	13.882	15.509	13.353	13.401	11.856	11.734	13.57	14.314												
10/04/12 05:00:00 PM	13.738	14.314	13.906	13.618	12.485	12.968	11.346	11.832	11.904	11.419	10.932	10.59	11.151	10.394	11.297	12.582	10.026	11.904	10.124	14.098	14.649	14.29	13.762	13.786	14.625	13.353	14.026	14.074	12.098	10.051	12.025	12.558	14.457	13.834	11.807	12.413	13.834	15.223	13.353	13.305	11.832	11.759	13.666	14.649	13.522	15.891	12.437	12.389	12.292	10.81	10.247	10.638		10.785	11.102	11.783
10/04/12 05:30:00 PM	13.666	14.17	13.81	13.473	12.461	12.92	11.346	11.953	11.904	11.2	10.932	10.785	11.151	10.247	11.151	12.389	10.051	11.953	10.124	14.002	14.553	13.738	13.714	13.57					12.050	10.001	11.953	12.437	14.385	13.738	11.807	12.340	13.810	15.055	13.329	13.016	11.807	11.467	13.497	14.17												
10/04/12 06:00:00 PM	13.594	14.026	13.738	13.209	12.413	12.823	11.346	11.929	11.88	11.102	10.907	10.565	11.127	10.124	11.053	12.219	10.051	11.880	10.124	13.882	14.457	13.546	13.642	13.209	14.649	13.088	13.786	13.69	12.001	9.903	11.856	12.243	14.266	13.497	11.807	12.243	13.762	14.888	13.281	12.799	11.783	11.151	13.329	13.449	13.522	13.738	12.437	12.195	12.219	10.492	10.247	10.296		10.345	10.98	11.394
10/04/12 06:30:00 PM	13.522	13.93	13.69	13.112	12.389	12.751	11.321	11.832	11.856	11.005	10.883	10.394	11.127	10.001	10.932	12.074	10.026	11.565	10.1	13.714	14.361	13.233	13.594	13.209					11.953	9.805	11.759	12.025	14.146	13.353	11.807	12.171	13.714	14.649	13.257	12.727	11.759	11.102	13.209	13.329												
10/04/12 07:00:00 PM	13.473	13.906	13.642	12.968	12.34	12.678	11.273	11.565	11.832	10.834	10.834	10.222	11.102	9.928	10.810	11.880	10.001	11.273	10.1	13.618	14.29	13.112	13.546	13.04	14.649	12.751	13.594	13.449	11.904	9.706	11.662	11.832	14.05	13.185	11.783	12.098	13.642	14.433	13.209	12.558	11.71	10.907	13.064	12.92	13.401	13.233	12.437	11.783	12.122	10.222	10.198	9.805		10.051	10.858	11.127
10/04/12 07:30:00 PM	13.425	13.81	13.594	12.92	12.292	12.606	11.175	11.37	11.807	10.834	10.785	10.149	11.078	9.854	10.736	11.783	9.952	10.883	10.075	13.522	14.218	13.088	13.497	12.896					11.880	9.682	11.613	11.783	13.954	13.088	11.759	11.953	13.594	14.314	13.161	12.316	11.686	10.59	12.896	12.485												
10/04/12 08:00:00 PM	13.377	13.762	13.546	12.871	12.243	12.534	11.078	11.175	11.759	10.663	10.736	10.1	11.053	9.829	10.638	11.686	9.928	10.614	10.051	13.401	14.146	12.944	13.449	12.775	14.649	12.437	13.377	13.161	11.832	9.632	11.565	11.807	13.882	13.04	11.710	11.856	13.546	14.218	13.112	12.195	11.662	10.443	12.775	12.292	13.281	12.847	12.389	11.516	12.05	10.051	10.149	9.238		9.632	10.736	10.883
10/04/12 08:30:00 PM	13.329	13.714	13.497	12.799	12.195	12.485	11.029	11.102	11.734	10.638	10.687	10.001	11.029	9.78	10.614	11.662	9.879	10.467	10.051	13.329	14.074	12.606	13.401	12.727					11.807	9.583	11.540	11.783	13.786	13.064	11.686	11.807	13.497	14.170	13.04	12.147	11.637	10.247	12.727	12.147												
10/04/12 09:00:00 PM	13.305	13.642	13.449	12.558	12.171	12.437	10.98	10.98	11.686	10.638	10.638	9.952	11.029	9.731	10.590	11.637	9.854	10.296	10.001	13.257	14.026	12.63	13.377	12.775	14.649	12.219	13.209	12.992	11.783	9.558	11.492	11.710	13.738	12.871	11.662	11.734	13.449	14.098	13.016	12.171	11.613	10.247	12.678	12.147	13.161	12.509	12.364	11.37	11.953	9.756	10.1	9.213		9.46	10.59	10.712
10/04/12 09:30:00 PM	13.257	13.594	13.401	12.34	12.122	12.389	10.932	10.907	11.662	10.59	10.614	9.952	11.005	9.706	10.565	11.613	9.829	10.247	9.977	13.209	13.978	12.606	13.353	12.678					11.759	9.558	11.467	11.734	13.666	12.944	11.613	11.686	13.401	14.002	12.968	12.147	11.589	10.296	12.63	12.098												
10/04/12 10:00:00 PM	13.209	13.546	13.353	12.558	12.098	12.34	10.883	10.834	11.637	10.516	10.59	9.903	10.98	9.682	10.541	11.565	9.805	10.173	9.952	13.161	13.906	12.316	13.329	12.606	14.601	12.074	13.04	12.823	11.759	9.534	11.443	11.662	13.618	12.896	11.589	11.662	13.353	13.930	12.944	12.074	11.565	10.149	12.558	11.977	13.064	12.437	12.316	11.297	11.856	9.682	10.075	9.238		9.336	10.492	10.663
10/04/12 10:30:00 PM	13.185	13.497	13.329	12.364	12.05	12.292	10.81	10.785	11.613	10.467	10.541	9.903	10.98	9.706	10.541	11.565	9.805	10.100	9.928	13.112	13.858	12.316	13.305	12.606					11.734	9.534	11.419	11.710	13.57	12.847	11.565	11.613	13.329	13.906	12.92	12.05	11.54	10.075	12.509	11.856												
10/04/12 11:00:00 PM	13.161	13.473	13.257	11.929	12.025	12.243	10.785	10.761	11.589	10.443	10.541	9.928	10.956	9.682	10.516	11.540	9.780	10.026	9.903	13.064	13.786	12.147	13.281	12.534	14.577	11.953	12.871	12.582	11.710	9.485	11.419	11.662	13.522	12.799	11.516	11.565	13.281	13.858	12.871	11.953	11.516	10.026	12.461	11.71	12.968	12.195	12.268	11.224	11.759	9.534	10.051	9.163		9.163	10.418	10.59
10/04/12 11:30:00 PM	13.112	13.425	13.185	11.734	12.001	12.195	10.761	10.736	11.565	10.467	10.516	9.903	10.932	9.657	10.516	11.516	9.756	10.001	9.879	13.04	13.762	12.316	13.257	12.606					11.710	9.509	11.419	11.710	13.497	12.871	11.492	11.516	13.257	13.762	12.847	12.025	11.516	10.1	12.437	11.904												
10/05/12 12:00:00 AM	13.088	13.425	13.161	12.074	11.977	12.219	10.736	10.712	11.54	10.418	10.492	9.928	10.932	9.608	10.541	11.565	9.756	9.952	9.854	13.016	13.714	12.147	13.233	12.461	14.553	11.88	12.775	12.534	11.710	9.460	11.394	11.710	13.473	12.751	11.467	11.467	13.209	13.786	12.823	11.953	11.492	9.928	12.413	11.71	12.896	12.195	12.243	11.224	11.686	9.509	10.001	9.089		9.163	10.345	10.541
10/05/12 12:30:00 AM	13.064	13.353	13.112	11.977	11.953	12.122	10.736	10.712	11.516	10.443	10.492	9.928	10.907	9.608	10.516	11.516	9.731	9.903	9.829	12.968	13.69	12.122	13.233	12.558					11.686	9.460	11.346	11.540	13.425	12.703	11.443	11.443	13.185	13.690	12.823	11.953	11.467	10.001	12.389	11.759												
10/05/12 01:00:00 AM	13.016	13.281	13.064	11.904	11.904	12.147	10.712	10.687	11.492	10.394	10.467	9.928	10.883	9.558	10.443	11.419	9.706	9.903	9.829	12.968	13.642	12.147	13.209	12.413	14.505	11.759	12.727	12.534	11.686	9.410	11.297	11.467	13.401	12.63	11.419	11.419	13.137	13.546	12.799	11.977	11.443	10.001	12.364	11.637	12.823	12.074	12.219	11.151	11.613	9.509	9.977	8.916		9.064	10.296	10.492
10/05/12 01:30:00 AM	12.968	13.233	13.04	11.929	11.88	12.098	10.687	10.663	11.467	10.271	10.467	9.903	10.883	9.534	10.418	11.370	9.682	9.829	9.805	12.944	13.594	11.759	13.209	12.268					11.662	9.435	11.297	11.540	13.353	12.606	11.394	11.394	13.112	13.570	12.775	11.856	11.419	9.756	12.316	11.224												
10/05/12 02:00:00 AM	12.968	13.233	12.968	11.589	11.856	12.025	10.687	10.614	11.467	10.247	10.443	9.854	10.858	9.509	10.394	11.346	9.657	9.706	9.78	12.871	13.522	11.565	13.209	12.292	14.481	11.637	12.509	12.219	11.662	9.386	11.273	11.467	13.329	12.654	11.370	11.321	13.088	13.522	12.727	11.783	11.394	9.731	12.195	10.907	12.751	11.807	12.195	11.029	11.54	9.139	9.928	8.668		8.916	10.198	10.247
10/05/12 02:30:00 AM	12.944	13.209	12.92	11.467	11.807	11.977	10.638	10.541	11.419	10.345	10.443	9.829	10.834	9.485	10.394	11.346	9.632	9.682	9.756	12.823	13.497	11.88	13.185	12.34					11.637	9.188	11.273	11.419	13.281	12.437	11.346	11.321	13.040	13.353	12.727	11.807	11.394	9.829	12.195	11.248												
10/05/12 03:00:00 AM	12.871	12.968	12.896	11.613	11.807	11.953	10.614	10.541	11.419	10.222	10.418	9.854	10.834	9.485	10.394	11.370	9.608	9.632	9.731	12.799	13.449	11.565	13.185	12.268	14.433	11.565	12.437	12.171	11.613	9.238	11.273	11.516	13.257	12.437	11.321	11.273	13.016	13.353	12.703	11.734	11.37	9.682	12.147	10.956	12.678	11.88	12.147	11.029	11.467	9.213	9.903	8.792		8.866	10.124	10.198
10/05/12 03:30:00 AM	12.847	13.04	12.847	11.516	11.783	11.953	10.59	10.492	11.394	10.247	10.394	9.805	10.81	9.46	10.394	11.370	9.608	9.583	9.706	12.775	13.401	11.492	13.185	12.34					11.613	9.312	11.273	11.613	13.233	12.654	11.297	11.248	12.992	13.401	12.654	11.686	11.37	9.706	12.05	10.492												
10/05/12 04:00:00 AM	12.847	13.137	12.799	11.321	11.759	11.88	10.59	10.516	11.394	10.394	10.394	9.829	10.81	9.41	10.369	11.321	9.608	9.608	9.682	12.727	13.377	11.71	13.185	12.389	14.409	11.492	12.389	12.195	11.613	9.213	11.248	11.419	13.209	12.485	11.273	11.224	12.944	13.305	12.654	11.759	11.346	9.829	12.001	10.834	12.63	11.807	12.122	11.005	11.419	9.213	9.879	8.965		8.841	10.051	10.149
10/05/12 04:30:00 AM	12.823	12.968	12.775	11.613	11.734	11.929	10.59	10.516	11.37	10.296	10.394	9.829	10.785	9.361	10.345	11.273	9.608	9.608	9.657	12.727	13.353	11.904	13.161	12.34					11.589	9.188	11.224	11.419	13.185	12.389	11.273	11.224	12.920	13.209	12.63	11.807	11.321	9.756	12.05	11.029												
10/05/12 05:00:00 AM	12.727	12.775	12.775	11.662	11.71	11.929	10.565	10.492	11.37	10.247	10.369	9.829	10.785	9.361	10.345	11.248	9.583	9.534	9.657	12.727	13.305	11.394	13.161	12.001	14.361	11.443	12.292	12.05	11.589	9.262	11.175	11.370	13.161	12.34	11.224	11.200	12.896	13.209	12.606	11.662	11.297	9.608	11.977	10.565	12.558	11.71	12.098	10.98	11.346	9.015	9.854	8.841		8.792	10.026	10.149
10/05/12 05:30:00 AM	12.727	12.944	12.727	11.443	11.686	11.856	10.541	10.443	11.346	10.271	10.345	9.805	10.761	9.336	10.296	11.200	9.558	9.509	9.632	12.678	13.281	11.37	13.161	11.856					11.565	9.188	11.151	11.346	13.137	12.413	11.224	11.175	12.871	13.185	12.606	11.71	11.297	9.682	11.929	10.59												
10/05/12 06:00:00 AM	12.727	12.968	12.678	11.37	11.662	11.807	10.541	10.443	11.346	10.173	10.345	9.805	10.736	9.312	10.247	11.175	9.558	9.509	9.608	12.678	13.233	11.2	13.137	12.074	14.314	11.346	12.195	11.929	11.565	9.188	11.175	11.443	13.112	12.485	11.175	11.151	12.847	13.112	12.582	11.589	11.273	9.509	11.856	10.345	12.534	11.71	12.074	10.956	11.273	8.99	9.829	8.891		8.742	9.977	10.051
10/05/12 06:30:00 AM	12.727	13.016	12.63	11.2	11.637	11.783	10.516	10.394	11.321	10.1	10.345	9.756	10.736	9.361	10.247	11.175	9.534	9.435	9.583	12.63	13.185	11.151	13.112	12.098					11.565	9.312	11.224	11.662	13.137	12.582	11.175	11.127	12.847	13.209	12.558	11.516	11.273	9.46	11.807	10.296												
10/05/12 07:00:00 AM	12.727	13.04	12.606	11.175	11.613	11.759	10.492	10.369	11.297	10.149	10.32	9.731	10.712	9.361	10.271	11.200	9.509	9.410	9.558	12.582	13.161	11.394	13.137	12.195	14.29	11.248	12.171	11.977	11.565	9.361	11.273	11.783	13.137	12.751	11.151	11.102	12.847	13.329	12.534	11.613	11.273	9.608	11.759	10.418	12.461	11.565	12.05	10.932	11.224	9.015	9.805	8.717		8.618	9.903	10.001
10/05/12 07:30:00 AM	12.751	13.112	12.582	11.273	11.613	11.759	10.467	10.345	11.297	10.247	10.296	9.706	10.712	9.41	10.320	11.273	9.485	9.435	9.558	12.606	13.161	11.904	13.137	12.389					11.565	9.485	11.346	12.050	13.161	12.968	11.127	11.127	12.847	13.522	12.534	11.783	11.273	9.78	11.807	10.883												
10/05/12 08:00:00 AM	12.775	13.161	12.606	11.613	11.589	11.904	10.443	10.32	11.273	10.394	10.296	9.756	10.687	9.46	10.394	11.370	9.485	9.485	9.534	12.63	13.185	12.219	13.161	12.509	14.242	11.419	12.34	12.413	11.565	9.558	11.394	12.147	13.209	13.04	11.127	11.175	12.871	13.401	12.558	11.953	11.273	9.928	11.88	11.273	12.437	11.88	12.05	10.98	11.224	9.361	9.78	9.015		8.668	9.903	10.173
10/05/12 08:30:00 AM	12.775	13.209	12.63	11.88	11.613	11.953	10.418	10.345	11.273	10.565	10.296	9.854	10.687	9.558	10.467	11.492	9.485	9.558	9.534	12.703	13.257	12.896	13.185	12.678					11.589	9.706	11.467	12.340	13.257	13.161	11.127	11.224	12.920	13.570	12.582	12.147	11.297	10.198	11.953	11.686												
10/05/12 09:00:00 AM	12.823	13.305	12.703	12.558	11.637	12.074	10.418	10.394	11.273	10.687	10.296	9.903	10.687	9.706	10.590	11.662	9.485	9.632	9.509	12.751	13.305	13.088	13.209	12.775	14.218	11.807	12.582	12.896	11.613	9.879	11.565	12.751	13.329	13.425	11.127	11.248	12.944	14.002	12.606	12.268	11.321	10.296	12.025	11.88	12.437	12.292	12.025	11.029	11.273	9.829	9.805	9.46		8.916	9.928	10.394
10/05/12 09:30:00 AM	12.871	13.401	12.775	12.727	11.662	12.195	10.418	10.443	11.297	10.834	10.32	10.001	10.687	9.78	10.687	11.880	9.485	9.756	9.509	12.823	13.377	13.594	13.233	12.92					11.662	9.879	11.589	12.582	13.401	13.425	11.127	11.297	12.968	14.002	12.63	12.461	11.321	10.516	12.098	12.195												
10/05/12 10:00:00 AM	12.896	13.401	12.871	13.161	11.71	12.268	10.418	10.516	11.321	11.029	10.345	10.1	10.687	9.928	10.785	12.025	9.509	9.903	9.509	12.92	13.497	14.266	13.281	13.209	14.218	12.243	12.968	13.497	11.710	10.247	11.710	13.064	13.449	13.618	11.127	11.370	13.064	14.314	12.678	12.727	11.37	10.785	12.219	12.606	12.485	12.775	12.025	11.2	11.419	10.834	9.829	9.879		9.238	10.051	10.834
10/05/12 10:30:00 AM	12.968	13.546	13.04	13.786	11.807	12.558	10.443	10.614	11.346	11.029	10.369	10.222	10.712	10.1	10.883	12.243	9.509	9.952	9.509	12.992	13.546	13.882	13.305	13.209					11.759	10.443	11.832	13.329	13.546	13.81	11.151	11.394	13.112	14.601	12.727	12.799	11.394	10.761	12.268	12.534												
10/05/12 11:00:00 AM	13.016	13.69	13.04	13.257	11.856	12.437	10.443	10.712	11.37	11.273	10.394	10.271	10.736	10.271	11.029	12.461	9.534	10.100	9.534	13.064	13.69	15.223	13.353	13.497	14.218	12.534	13.233	13.858	11.807	10.638	12.025	13.954	13.642	14.218	11.175	11.492	13.209	14.888	12.775	12.944	11.419	11.175	12.437	13.449	12.582	13.209	12.05	11.273	11.54	11.224	9.854	10.1		9.46	10.198	11.321
10/05/12 11:30:00 AM	13.112	13.882	13.209	14.457	11.929	12.92	10.467	10.785	11.394	11.467	10.418	10.394	10.736	10.467	11.175	12.727	9.534	10.443	9.558	13.305	13.834	16.177	13.377	13.57					11.880	10.785	12.122	13.930	13.762	14.529	11.200	11.613	13.281	15.008	12.823	13.112	11.467	11.394	12.582	13.618												
10/05/12 12:00:00 PM	13.209	13.978	13.377	14.888	12.05	12.968	10.492	10.932	11.443	11.662	10.467	10.541	10.785	10.59	11.297	12.920	9.583	10.883	9.583	13.546	14.002	16.534	13.449	14.074	14.242	13.064	13.714	14.649	11.953	10.834	12.147	13.882	13.882	14.577	11.248	11.734	13.353	15.151	12.896	13.546	11.516	12.05	12.799	14.409	12.751	14.17	12.074	11.613	11.734	11.613	9.928	10.81		9.952	10.443	11.929
10/05/12 12:30:00 PM	13.281	14.146	13.497	15.175	12.147	13.137	10.541	11.078	11.492	11.929	10.516	10.736	10.785	10.712	11.419	13.112	9.608	11.029	9.608	13.69	14.098	15.939	13.522	14.361					12.001	10.980	12.268	14.122	14.002	14.888	11.273	11.832	13.449	15.366	12.968	13.786	11.565	12.147	12.896	14.361												
10/05/12 01:00:00 PM	13.377	14.314	13.594	14.936	12.219	13.185	10.59	11.273	11.54	11.977	10.565	10.883	10.834	10.834	11.565	13.281	9.632	11.029	9.632	13.762	14.17	15.796	13.594	14.529	14.29	13.546	13.978	14.745	12.050	11.078	12.364	14.242	14.122	14.888	11.321	11.904	13.497	15.461	13.016	13.858	11.613	12.34	12.968	14.505	12.92	14.314	12.122	11.929	11.904	11.807	9.977	11.029		10.296	10.663	12.171
10/05/12 01:30:00 PM	13.473	14.433	13.618	14.792	12.292	13.209	10.663	11.467	11.589	12.171	10.638	10.98	10.858	10.956	11.637	13.401	9.657	11.175	9.682	13.834	14.242	16.177	13.666	14.912					12.122	11.200	12.413	14.314	14.218	15.175	11.370	12.050	13.546	15.533	13.112	14.146	11.662	12.678	13.112	14.84												
10/05/12 02:00:00 PM	13.546	14.457	13.69	15.031	12.364	13.305	10.736	11.662	11.662	12.268	10.687	11.127	10.883	11.078	11.734	13.546	9.706	11.321	9.706	13.954	14.29	16.225	13.738	14.936	14.337	13.906	14.266	15.103	12.171	11.273	12.461	14.361	14.314	15.175	11.419	12.122	13.618	15.581	13.161	14.242	11.71	12.727	13.209	14.888	13.064	14.697	12.171	12.147	12.074	12.025	10.051	11.224		10.59	10.858	12.34
10/05/12 02:30:00 PM	13.642	14.553	13.786	15.175	12.413	13.425	10.834	11.807	11.71	12.364	10.736	11.248	10.932	11.224	11.880	13.762	9.731	11.370	9.756	14.002	14.361	16.392	13.786	15.008					12.243	11.346	12.558	14.505	14.409	15.27	11.467	12.195	13.690	15.724	13.233	14.29	11.759	12.871	13.281	15.031												
10/05/12 03:00:00 PM	13.738	14.745	13.834	15.127	12.485	13.425	10.932	11.953	11.759	12.413	10.81	11.321	10.98	11.37	12.025	13.954	9.756	11.419	9.78	14.05	14.409	16.225	13.834	14.96	14.409	14.122	14.433	15.175	12.292	11.516	12.678	14.888	14.529	15.533	11.516	12.243	13.762	15.939	13.281	14.409	11.832	12.968	13.353	15.127	13.185	14.745	12.243	12.243	12.195	12.05	10.1	11.37		10.687	11.005	12.437
10/05/12 03:30:00 PM	13.81	14.745	13.858	15.031	12.534	13.497	11.029	12.098	11.807	12.534	10.858	11.419	11.005	11.54	12.243	14.337	9.780	11.613	9.805	14.122	14.481	16.654	13.906	15.079					12.389	11.662	12.799	14.984	14.649	15.915	11.589	12.413	13.834	16.225	13.353	14.481	11.88	13.257	13.546	15.509												
10/05/12 04:00:00 PM	13.978	15.055	13.906	15.055	12.582	13.497	11.127	12.292	11.856	12.654	10.932	11.54	11.029	11.54	12.340	14.433	9.829	11.953	9.854	14.242	14.529	16.511	13.954	15.223	14.481	14.314	14.577	15.318	12.437	11.662	12.799	14.745	14.816	16.01	11.662	12.606	13.930	16.439	13.401	14.601	11.929	13.69	13.786	16.558	13.377	15.843	12.316	12.896	12.316	12.025	10.198	11.904		10.956	11.127	12.461
10/05/12 04:30:00 PM	14.074	15.079	13.93	15.031	12.606	13.546	11.224	12.461	11.904	12.799	10.98	11.686	11.078	11.516	12.340	14.314	9.903	12.558	9.928	14.481	14.553	16.034	14.002	15.223					12.485	11.662	12.775	14.601	14.984	16.463	11.759	12.799	14.002	16.463	13.449	14.553	11.977	13.834	14.002	16.844												
10/05/12 05:00:00 PM	14.074	15.008	13.93	14.84	12.654	13.546	11.37	12.775	11.953	12.727	11.078	11.856	11.127	11.516	12.340	14.242	10.001	12.703	9.977	14.577	14.553	15.676	14.026	15.127	14.553	14.314	14.505	15.055	12.509	11.613	12.775	14.481	15.103	16.129	11.807	12.847	14.026	16.272	13.497	14.457	12.001	13.714	14.074	16.511	13.618	17.582	12.437	13.233	12.364	11.662	10.247	11.589		11.053	11.175	12.364
10/05/12 05:30:00 PM	14.122	15.055	13.906	14.625	12.703	13.546	11.565	12.847	12.001	12.654	11.127	11.759	11.151	11.54	12.389	14.290	10.026	12.678	10.001	14.577	14.529	15.366	14.074	15.175					12.534	11.589	12.727	14.266	15.151	15.796	11.856	12.871	14.050	16.129	13.522	14.361	12.025	13.666	14.122	16.368												
10/05/12 06:00:00 PM	14.122	15.008	13.882	14.433	12.703	13.522	11.686	12.871	12.05	12.63	11.175	11.783	11.175	11.443	12.340	14.146	10.051	12.606	10.051	14.553	14.505	15.079	14.074	15.103	14.625	14.17	14.409	14.792	12.558	11.467	12.630	13.882	15.127	15.151	11.904	12.871	14.026	15.891	13.522	14.194	12.025	13.497	14.074	16.106	13.69	14.984	12.485	12.944	12.364	11.516	10.271	11.419		10.883	11.175	12.122
10/05/12 06:30:00 PM	14.05	14.792	13.858	14.361	12.703	13.522	11.734	12.92	12.074	12.606	11.224	11.807	11.2	11.297	12.195	13.882	10.051	12.751	10.075	14.529	14.457	14.745	14.098	14.912					12.558	11.346	12.534	13.570	15.055	14.888	11.953	12.823	14.002	15.629	13.522	13.978	12.025	13.233	14.026	15.605												
10/05/12 07:00:00 PM	13.978	14.649	13.834	14.218	12.727	13.497	11.783	13.016	12.098	12.413	11.248	11.832	11.224	11.224	12.147	13.714	10.075	12.316	10.1	14.457	14.409	14.337	14.074	14.553	14.673	13.93	14.122	14.266	12.558	11.273	12.461	13.449	14.96	14.745	11.953	12.703	13.978	15.485	13.497	13.69	12.025	12.775	13.858	14.888	13.666	14.361	12.534	12.582	12.389	11.394	10.296	11.102		10.736	11.151	12.025
10/05/12 07:30:00 PM	13.93	14.577	13.786	13.93	12.727	13.401	11.807	12.944	12.098	12.219	11.273	11.686	11.224	11.175	12.098	13.642	10.051	11.929	10.1	14.337	14.361	14.002	14.05	14.337					12.558	11.248	12.437	13.401	14.888	14.601	11.953	12.582	13.930	15.366	13.473	13.497	12.001	12.461	13.738	14.457												
10/05/12 08:00:00 PM	13.882	14.553	13.738	13.618	12.703	13.257	11.807	12.823	12.098	12.147	11.273	11.565	11.224	11.127	12.074	13.618	10.026	11.686	10.1	14.266	14.314	13.81	14.026	14.218	14.721	13.522	13.81	13.786	12.558	11.224	12.413	13.377	14.792	14.553	11.953	12.485	13.906	15.294	13.449	13.353	12.001	12.316	13.666	14.266	13.594	13.978	12.534	12.34	12.34	11.248	10.296	10.98		10.59	11.102	11.856
10/05/12 08:30:00 PM	13.858	14.481	13.69	13.473	12.678	13.185	11.807	12.727	12.098	12.074	11.248	11.516	11.224	11.102	12.050	13.594	10.026	11.589	10.124	14.218	14.242	13.69	14.026	14.17					12.558	11.175	12.389	13.305	14.745	14.481	11.953	12.437	13.882	15.223	13.425	13.257	12.001	12.219	13.594	14.146												
10/05/12 09:00:00 PM	13.834	14.433	13.618	13.353	12.63	13.137	11.807	12.703	12.098	12.05	11.248	11.467	11.224	11.029	12.001	13.497	10.001	11.516	10.149	14.194	14.194	13.642	14.002	14.098	14.745	13.257	13.594	13.546	12.558	11.127	12.340	13.233	14.673	14.409	11.953	12.389	13.834	15.127	13.401	13.233	11.977	12.171	13.522	13.93	13.522	13.81	12.534	12.195	12.34	11.224	10.296	10.98		10.541	11.078	11.759
10/05/12 09:30:00 PM	13.81	14.409	13.594	13.281	12.606	13.112	11.783	12.654	12.098	12.001	11.248	11.443	11.224	10.98	11.953	13.401	10.001	11.467	10.149	14.17	14.17	13.594	14.002	14.002					12.534	11.078	12.316	13.185	14.625	14.314	11.953	12.340	13.810	15.031	13.377	13.137	11.977	12.05	13.473	13.93												
10/05/12 10:00:00 PM	13.786	14.361	13.57	13.305	12.582	13.064	11.783	12.606	12.074	11.953	11.248	11.419	11.224	10.883	11.856	13.257	10.001	11.370	10.149	14.122	14.122	13.497	13.978	13.906	14.768	13.137	13.449	13.401	12.534	11.005	12.292	13.137	14.577	14.29	11.929	12.268	13.786	14.960	13.353	13.064	11.953	11.953	13.449	13.81	13.449	13.642	12.509	12.122	12.316	11.053	10.296	10.883		10.467	11.029	11.686
10/05/12 10:30:00 PM	13.738	14.337	13.546	13.137	12.558	13.04	11.759	12.558	12.074	11.88	11.224	11.37	11.224	10.834	11.856	13.257	10.001	11.321	10.149	14.074	14.098	13.377	13.978	13.834					12.509	10.980	12.268	13.088	14.529	14.242	11.929	12.243	13.738	14.888	13.329	12.968	11.953	11.904	13.353	13.233												
10/05/12 11:00:00 PM	13.738	14.314	13.497	13.064	12.558	13.016	11.759	12.534	12.05	11.807	11.224	11.37	11.224	10.883	11.880	13.329	10.001	11.224	10.149	14.05	14.074	13.377	13.954	13.762	14.768	13.04	13.305	13.209	12.534	11.029	12.268	13.209	14.505	14.29	11.904	12.171	13.714	14.840	13.305	12.92	11.953	11.807	13.233	12.703	13.401	13.522	12.509	12.098	12.292	11.029	10.296	10.81		10.394	10.98	11.613
10/05/12 11:30:00 PM	13.738	14.29	13.473	13.016	12.534	12.968	11.759	12.485	12.05	11.807	11.224	11.321	11.224	10.932	11.953	13.449	10.001	11.151	10.149	14.002	14.026	13.233	13.954	13.738					12.534	11.127	12.292	13.257	14.481	14.314	11.904	12.147	13.714	14.888	13.305	12.847	11.953	11.71	13.209	12.92												
10/06/12 12:00:00 AM	13.738	14.314	13.449	13.04	12.509	12.944	11.734	12.437	12.05	11.832	11.224	11.273	11.224	10.98	12.001	13.570	10.001	11.127	10.149	13.978	14.002	13.449	13.954	13.81	14.768	12.92	13.257	13.257	12.558	11.224	12.292	13.257	14.457	14.314	11.880	12.122	13.690	14.888	13.281	12.944	11.929	11.832	13.209	13.57	13.353	13.377	12.485	12.001	12.243	10.907	10.296	10.834		10.32	10.956	11.565
10/06/12 12:30:00 AM	13.738	14.314	13.425	13.088	12.485	12.944	11.734	12.413	12.025	11.856	11.2	11.297	11.224	11.053	12.098	13.738	10.001	11.200	10.149	14.002	14.002	13.57	13.954	13.858					12.606	11.346	12.292	13.353	14.457	14.385	11.880	12.122	13.690	14.888	13.281	13.016	11.929	11.904	13.233	13.714												
10/06/12 01:00:00 AM	13.738	14.361	13.425	13.257	12.485	12.968	11.734	12.413	12.025	11.856	11.224	11.346	11.224	11.151	12.195	13.882	10.001	11.248	10.149	14.026	14.002	13.546	13.93	13.834	14.768	12.944	13.257	13.305	12.654	11.419	12.316	13.401	14.457	14.409	11.856	12.122	13.690	14.912	13.281	13.016	11.929	11.904	13.233	13.497	13.329	13.546	12.485	12.05	12.243	11.078	10.32	10.932		10.394	10.956	11.637
10/06/12 01:30:00 AM	13.738	14.361	13.425	13.281	12.485	12.992	11.71	12.413	12.025	11.929	11.224	11.37	11.248	11.248	12.268	14.002	10.026	11.346	10.149	14.074	14.002	13.666	13.954	13.906					12.703	11.565	12.340	13.473	14.457	14.457	11.856	12.122	13.666	14.912	13.281	13.04	11.953	12.001	13.233	13.353												
10/06/12 02:00:00 AM	13.738	14.409	13.449	13.425	12.485	13.016	11.71	12.437	12.025	11.953	11.224	11.419	11.248	11.321	12.340	14.098	10.051	11.370	10.149	14.098	13.978	13.69	13.954	13.954	14.745	12.968	13.257	13.353	12.751	11.662	12.364	13.570	14.457	14.553	11.856	12.147	13.690	14.984	13.281	13.088	11.953	12.025	13.233	13.425	13.305	13.594	12.485	12.098	12.268	11.224	10.345	11.029		10.418	10.956	11.759
10/06/12 02:30:00 AM	13.786	14.457	13.449	13.473	12.485	13.04	11.71	12.461	12.025	11.977	11.248	11.467	11.273	11.419	12.437	14.194	10.051	11.443	10.173	14.122	14.002	13.786	13.954	14.002					12.799	11.734	12.389	13.666	14.481	14.649	11.856	12.171	13.690	15.031	13.281	13.088	11.953	12.074	13.209	13.377												
10/06/12 03:00:00 AM	13.81	14.529	13.449	13.522	12.509	13.064	11.734	12.509	12.025	12.05	11.273	11.516	11.297	11.467	12.485	14.290	10.051	11.516	10.173	14.146	14.002	13.906	13.954	14.098	14.745	13.016	13.281	13.425	12.823	11.759	12.437	13.762	14.505	14.745	11.856	12.219	13.690	15.103	13.281	13.137	11.953	12.195	13.233	13.473	13.305	13.642	12.509	12.147	12.292	11.37	10.345	11.078		10.443	10.98	11.832
10/06/12 03:30:00 AM	13.858	14.601	13.473	13.666	12.509	13.112	11.759	12.534	12.05	12.098	11.273	11.565	11.321	11.565	12.582	14.385	10.051	11.589	10.198	14.218	14.026	14.002	13.978	14.194					12.896	11.904	12.485	13.882	14.529	14.84	11.856	12.292	13.714	15.175	13.281	13.185	11.977	12.34	13.257	13.762												
10/06/12 04:00:00 AM	13.906	14.697	13.497	13.786	12.509	13.161	11.759	12.606	12.05	12.171	11.297	11.662	11.321	11.686	12.678	14.529	10.075	11.710	10.198	14.266	14.026	14.122	13.978	14.314	14.745	13.137	13.353	13.522	12.944	12.025	12.534	13.978	14.577	14.936	11.880	12.364	13.738	15.223	13.305	13.233	12.001	12.437	13.329	14.242	13.305	13.714	12.509	12.268	12.34	11.54	10.369	11.248		10.541	11.029	11.929
10/06/12 04:30:00 AM	13.954	14.768	13.522	13.858	12.534	13.209	11.783	12.678	12.05	12.243	11.321	11.71	11.37	11.807	12.823	14.697	10.075	11.807	10.222	14.337	14.05	14.194	14.026	14.409					13.016	12.122	12.582	14.074	14.601	15.031	11.904	12.461	13.738	15.294	13.305	13.257	12.001	12.534	13.401	14.505												
10/06/12 05:00:00 AM	14.002	14.84	13.546	13.882	12.558	13.257	11.807	12.727	12.074	12.316	11.37	11.807	11.394	11.88	12.896	14.816	10.100	11.904	10.247	14.409	14.074	14.314	14.026	14.529	14.745	13.281	13.401	13.618	13.064	12.195	12.606	14.122	14.649	14.984	11.929	12.534	13.762	15.342	13.329	13.329	12.025	12.678	13.473	14.745	13.305	13.81	12.534	12.389	12.413	11.807	10.394	11.419		10.663	11.078	12.074
10/06/12 05:30:00 AM	14.002	14.84	13.546	14.026	12.582	13.305	11.856	12.823	12.098	12.413	11.394	11.88	11.419	12.001	13.016	15.008	10.100	12.025	10.271	14.481	14.098	14.385	14.074	14.625					13.161	12.437	12.678	14.290	14.673	15.127	11.953	12.630	13.786	15.414	13.329	13.377	12.05	12.751	13.546	14.84												
10/06/12 06:00:00 AM	14.074	14.96	13.594	14.122	12.63	13.377	11.904	12.92	12.122	12.437	11.443	11.977	11.443	12.122	13.161	15.175	10.124	12.122	10.296	14.553	14.098	14.266	14.074	14.529	14.745	13.401	13.449	13.714	13.233	12.558	12.727	14.433	14.721	15.27	11.977	12.727	13.834	15.509	13.353	13.401	12.074	12.775	13.594	14.792	13.329	13.858	12.582	12.509	12.461	11.929	10.443	11.613		10.81	11.151	12.195
10/06/12 06:30:00 AM	14.146	15.079	13.594	13.978	12.654	13.401	11.953	12.968	12.147	12.534	11.467	12.025	11.467	12.219	13.257	15.318	10.149	12.292	10.32	14.649	14.098	14.314	14.098	14.673					13.305	12.606	12.799	14.505	14.792	15.342	12.001	12.847	13.858	15.581	13.353	13.425	12.098	12.896	13.666	15.127												
10/06/12 07:00:00 AM	14.218	15.151	13.594	14.122	12.678	13.473	11.977	13.04	12.147	12.63	11.516	12.147	11.516	12.243	13.305	15.318	10.149	12.437	10.345	14.745	14.122	14.577	14.122	14.84	14.768	13.57	13.497	13.81	13.353	12.630	12.847	14.601	14.84	15.414	12.050	12.968	13.882	15.652	13.377	13.522	12.122	13.088	13.738	15.318	13.353	14.002	12.606	12.678	12.558	12.243	10.492	11.856		11.029	11.224	12.413
10/06/12 07:30:00 AM	14.266	15.199	13.642	14.314	12.727	13.546	12.025	13.161	12.195	12.727	11.565	12.243	11.565	12.34	13.329	15.366	10.173	12.582	10.394	14.84	14.17	14.697	14.17	14.888					13.401	12.630	12.847	14.529	14.864	15.27	12.098	13.064	13.906	15.652	13.401	13.594	12.147	13.161	13.81	15.294												
10/06/12 08:00:00 AM	14.266	15.175	13.69	14.481	12.751	13.594	12.074	13.233	12.219	12.775	11.613	12.316	11.589	12.437	13.425	15.509	10.198	12.606	10.418	14.888	14.194	14.816	14.194	14.984	14.792	13.738	13.594	13.954	13.449	12.775	12.920	14.745	14.912	15.509	12.147	13.112	13.930	15.700	13.425	13.642	12.195	13.137	13.858	15.366	13.377	14.122	12.654	12.775	12.63	12.292	10.541	11.904		11.127	11.321	12.534
10/06/12 08:30:00 AM	14.314	15.294	13.714	14.505	12.799	13.666	12.098	13.305	12.243	12.775	11.637	12.34	11.613	12.558	13.546	15.652	10.198	12.654	10.443	14.936	14.218	14.697	14.218	14.864					13.522	12.896	12.992	14.888	14.984	15.7	12.171	13.161	13.954	15.796	13.449	13.666	12.195	13.088	13.834	14.84												
10/06/12 09:00:00 AM	14.385	15.39	13.714	14.385	12.823	13.666	12.147	13.329	12.268	12.92	11.686	12.364	11.662	12.654	13.642	15.748	10.222	12.775	10.492	14.984	14.242	15.103	14.242	15.103	14.816	13.882	13.738	14.218	13.594	12.871	13.040	14.840	15.031	15.652	12.219	13.233	13.978	15.843	13.473	13.81	12.243	13.233	13.906	15.247	13.401	14.146	12.678	12.775	12.703	12.34	10.59	12.001		11.273	11.394	12.606
10/06/12 09:30:00 AM	14.409	15.39	13.762	14.721	12.871	13.786	12.195	13.401	12.292	13.04	11.71	12.461	11.686	12.606	13.594	15.629	10.247	12.896	10.516	15.079	14.29	15.318	14.29	15.27					13.594	12.703	13.040	14.768	15.079	15.414	12.268	13.329	14.002	15.867	13.497	13.93	12.268	13.353	13.978	15.509												
10/06/12 10:00:00 AM	14.385	15.27	13.834	14.912	12.92	13.882	12.243	13.497	12.34	13.064	11.759	12.582	11.71	12.63	13.546	15.533	10.247	13.016	10.541	15.151	14.314	14.984	14.361	15.055	14.84	14.098	13.882	14.361	13.570	12.654	13.088	14.864	15.103	15.438	12.316	13.401	14.026	15.939	13.522	13.93	12.292	13.425	14.026	15.127	13.449	14.218	12.727	12.871	12.799	12.509	10.614	12.171		11.467	11.467	12.727
10/06/12 10:30:00 AM	14.409	15.27	13.834	14.697	12.968	13.906	12.292	13.594	12.364	13.088	11.807	12.63	11.759	12.485	13.473	15.390	10.320	13.016	10.687	15.342	14.361	15.199	14.337	14.96					13.570	12.534	13.064	14.601	15.103	15.175	12.340	13.401	14.050	15.915	13.546	14.05	12.34	13.401	14.002	14.792												
10/06/12 11:00:00 AM	14.361	15.127	13.882	14.697	13.016	14.002	12.437	13.642	12.413	13.137	11.832	12.582	11.783	12.292	13.257	15.008	10.345	13.016	10.687	15.318	14.409	15.39	14.361	15.008	14.888	14.29	14.122	14.745	13.546	12.389	13.016	14.457	15.103	15.031	12.389	13.401	14.074	15.891	13.594	14.266	12.34	13.546	14.026	14.888	13.522	14.649	12.799	12.992	12.92	12.751	10.687	12.534		11.71	11.613	12.944
10/06/12 11:30:00 AM	14.314	14.984	13.93	14.84	13.064	14.026	12.534	13.666	12.437	13.04	11.88	12.606	11.783	12.122	13.064	14.649	10.394	12.920	10.687	15.294	14.433	15.127	14.361	14.745					13.497	12.316	13.016	14.457	15.079	15.031	12.413	13.377	14.074	15.843	13.618	14.146	12.364	13.137	14.002	14.409												
10/06/12 12:00:00 PM	14.266	14.912	13.93	14.601	13.088	13.93	12.654	13.642	12.461	12.871	11.88	12.485	11.807	12.001	12.920	14.481	10.394	12.727	10.687	15.199	14.457	15.055	14.361	14.577	14.912	14.314	14.194	14.745	13.497	12.243	13.016	14.361	15.079	14.864	12.437	13.305	14.122	15.939	13.642	14.218	12.364	13.04	13.978	14.457	13.594	14.84	12.799	12.823	13.016	12.871	10.712	12.098		11.613	11.783	13.329
10/06/12 12:30:00 PM	14.266	14.936	13.93	14.601	13.088	13.906	12.678	13.401	12.485	12.751	11.88	12.268	11.807	11.807	12.727	14.170	10.394	12.485	10.712	15.103	14.457	15.175	14.361	14.625					13.449	12.122	13.040	14.529	15.079	14.984	12.437	13.209	14.194	16.153	13.69	14.266	12.364	12.871	13.954	14.792												
10/06/12 01:00:00 PM	14.266	14.888	13.954	14.553	13.088	13.882	12.606	13.209	12.485	12.727	11.856	12.147	11.783	11.807	12.678	14.170	10.394	12.389	10.712	15.127	14.529	15.533	14.361	14.529	14.96	14.314	14.337	14.936	13.425	12.050	13.112	14.625	15.079	14.768	12.461	13.185	14.266	16.272	13.714	14.409	12.389	12.775	13.978	14.816	13.69	15.676	12.823	12.847	13.088	12.92	10.712	11.807		11.734	11.929	13.449
10/06/12 01:30:00 PM	14.266	14.864	14.002	14.673	13.112	13.882	12.534	13.137	12.485	12.582	11.832	12.05	11.783	11.637	12.534	14.002	10.369	12.243	10.736	15.103	14.673	18.366	14.361	14.745					13.353	11.783	12.968	14.026	15.031	14.122	12.485	13.161	14.266	16.010	13.738	14.314	12.389	12.654	14.05	15.963												
10/06/12 02:00:00 PM	14.242	14.768	14.074	15.509	13.112	13.738	12.437	12.944	12.485	12.703	11.807	11.904	11.783	11.394	12.219	13.497	10.369	12.437	10.736	15.151	14.721	16.129	14.361	14.792	14.984	14.266	14.721	15.438	13.257	11.370	12.799	13.594	14.936	13.93	12.485	13.209	14.242	15.700	13.762	14.553	12.34	12.703	14.146	16.129	13.834	15.533	12.847	12.896	13.137	12.654	10.687	11.613		11.856	12.025	13.425
10/06/12 02:30:00 PM	14.146	14.577	14.17	15.031	13.112	13.69	12.34	12.944	12.485	12.364	11.783	11.856	11.759	11.297	12.050	13.257	10.394	12.195	10.736	15.055	14.745	15.27	14.337	14.194					13.209	11.370	12.775	13.618	14.84	14.122	12.485	13.137	14.218	15.629	13.762	14.266	12.34	12.171	14.002	14.601												
10/06/12 03:00:00 PM	14.074	14.481	14.146	14.457	13.112	13.642	12.292	12.823	12.485	12.147	11.734	11.71	11.759	11.321	12.074	13.353	10.345	11.759	10.736	14.864	14.721	14.864	14.29	14.146	15.031	14.074	14.457	14.745	13.185	11.467	12.751	13.690	14.792	14.026	12.485	12.944	14.218	15.652	13.762	14.074	12.316	11.662	13.786	14.122	13.858	14.505	12.847	12.292	13.112	12.147	10.687	10.98		11.467	12.001	13.016
10/06/12 03:30:00 PM	14.05	14.505	14.098	14.026	13.064	13.449	12.195	12.485	12.461	12.171	11.686	11.419	11.71	11.248	12.074	13.377	10.320	11.565	10.736	14.721	14.697	14.553	14.266	14.122					13.137	11.370	12.847	14.098	14.745	14.026	12.461	12.823	14.218	15.700	13.738	14.05	12.316	11.904	13.714	14.242												
10/06/12 04:00:00 PM	14.074	14.673	14.074	14.026	13.016	13.353	12.122	12.389	12.461	12.147	11.637	11.419	11.71	11.078	11.904	13.185	10.296	11.589	10.736	14.649	14.649	14.577	14.242	14.026	15.055	13.93	14.385	14.697	13.064	11.175	12.799	13.834	14.745	13.978	12.461	12.799	14.218	15.724	13.738	14.098	12.316	12.025	13.738	14.457	13.834	14.457	12.823	12.268	13.064	11.807	10.663	11.151		11.151	11.904	12.727
10/06/12 04:30:00 PM	14.098	14.649	14.05	14.098	12.968	13.425	12.05	12.413	12.437	12.195	11.613	11.516	11.686	11.053	11.807	13.112	10.296	11.759	10.736	14.649	14.649	14.84	14.242	14.29					12.992	11.102	12.775	13.858	14.768	14.122	12.461	12.847	14.194	15.557	13.762	14.146	12.292	12.268	13.906	15.581												
10/06/12 05:00:00 PM	14.122	14.673	14.05	14.242	12.944	13.449	12.001	12.437	12.413	12.001	11.589	11.492	11.662	10.98	11.759	13.064	10.296	11.856	10.712	14.649	14.625	14.505	14.194	14.05	15.079	13.93	14.409	14.745	12.920	11.005	12.727	13.714	14.768	13.906	12.461	12.847	14.170	15.390	13.762	14.05	12.292	12.195	13.978	15.557	13.81	14.457	12.775	12.195	13.016	11.613	10.638	11.151		11.151	11.807	12.413
10/06/12 05:30:00 PM	14.122	14.625	14.026	13.978	12.944	13.353	11.929	12.316	12.389	11.977	11.565	11.37	11.662	10.98	11.783	13.137	10.271	11.807	10.712	14.577	14.601	14.409	14.17	13.978					12.896	11.029	12.678	13.618	14.721	13.978	12.437	12.823	14.122	15.294	13.738	13.882	12.268	12.195	13.93	15.199												
10/06/12 06:00:00 PM	14.05	14.481	14.026	13.954	12.92	13.401	11.88	12.292	12.364	11.88	11.54	11.419	11.637	10.858	11.710	13.040	10.271	11.904	10.687	14.505	14.553	14.026	14.122	13.882	15.079	13.81	14.29	14.505	12.847	10.883	12.558	13.209	14.625	13.377	12.437	12.775	14.074	15.055	13.738	13.69	12.243	12.098	13.882	14.912	13.786	14.122	12.775	12.268	12.944	11.467	10.638	11.102		10.932	11.662	12.147
10/06/12 06:30:00 PM	13.954	14.314	14.002	13.786	12.896	13.329	11.807	12.219	12.34	11.929	11.516	11.419	11.613	10.712	11.516	12.799	10.271	11.856	10.687	14.457	14.505	13.834	14.122	13.81					12.799	10.761	12.437	12.847	14.505	13.329	12.413	12.703	14.026	14.888	13.69	13.57	12.195	12.05	13.762	14.385												
10/06/12 07:00:00 PM	13.882	14.17	13.978	13.666	12.847	13.209	11.759	12.195	12.34	11.686	11.516	11.37	11.589	10.59	11.370	12.582	10.247	11.516	10.663	14.385	14.457	13.425	14.05	13.425	15.079	13.57	14.05	14.122	12.751	10.638	12.340	12.751	14.385	13.401	12.389	12.582	13.954	14.745	13.666	13.353	12.171	11.686	13.594	13.858	13.738	13.786	12.751	12.074	12.847	11.248	10.614	10.907		10.834	11.54	11.977
10/06/12 07:30:00 PM	13.786	14.098	13.93	13.522	12.823	13.088	11.71	12.05	12.292	11.516	11.467	11.2	11.565	10.492	11.273	12.485	10.222	11.175	10.638	14.266	14.385	13.161	14.002	13.329					12.703	10.638	12.292	12.678	14.29	13.233	12.340	12.413	13.906	14.649	13.618	13.112	12.147	11.37	13.449	13.522												
10/06/12 08:00:00 PM	13.738	14.074	13.858	13.185	12.751	12.871	11.613	11.856	12.268	11.467	11.419	11.005	11.54	10.443	11.224	12.437	10.198	10.932	10.638	14.146	14.314	12.968	13.954	13.257	15.079	13.137	13.738	13.57	12.630	10.467	12.195	12.485	14.194	13.064	12.292	12.292	13.858	14.553	13.57	12.968	12.098	11.224	13.329	13.305	13.642	13.353	12.703	11.759	12.775	10.907	10.59	10.443		10.638	11.419	11.734
10/06/12 08:30:00 PM	13.69	14.002	13.786	12.968	12.703	12.775	11.467	11.662	12.243	11.419	11.394	10.932	11.516	10.345	11.127	12.316	10.149	10.785	10.59	14.074	14.266	13.016	13.93	13.185					12.558	10.320	12.122	12.364	14.098	12.944	12.243	12.219	13.786	14.457	13.546	12.896	12.05	11.175	13.209	13.305												
10/06/12 09:00:00 PM	13.642	13.954	13.738	13.064	12.63	12.703	11.37	11.565	12.195	11.273	11.346	10.834	11.467	10.198	10.980	12.147	10.100	10.687	10.59	13.978	14.194	12.968	13.858	13.064	15.055	12.896	13.594	13.497	12.485	10.100	11.977	11.904	14.002	12.727	12.195	12.171	13.738	14.314	13.497	12.823	12.025	10.907	13.137	12.871	13.546	13.161	12.654	11.637	12.654	10.736	10.541	10.394		10.467	11.297	11.637
10/06/12 09:30:00 PM	13.546	13.81	13.714	13.04	12.582	12.727	11.321	11.492	12.171	11.127	11.273	10.761	11.443	10.149	10.907	12.050	10.051	10.638	10.541	13.906	14.146	12.896	13.81	12.92					12.389	10.026	11.953	12.001	13.93	12.775	12.147	12.122	13.690	14.194	13.449	12.703	11.977	10.907	13.04	12.727												
10/06/12 10:00:00 PM	13.497	13.81	13.666	12.968	12.534	12.678	11.248	11.346	12.122	10.834	11.224	10.59	11.419	9.928	10.810	11.904	10.026	10.541	10.516	13.834	14.074	12.461	13.738	12.63	15.031	12.63	13.353	13.137	12.340	9.854	11.832	11.662	13.834	12.485	12.098	12.025	13.618	14.098	13.401	12.437	11.953	10.492	12.92	12.243	13.449	12.871	12.582	11.589	12.558	10.516	10.492	10.075		10.198	11.175	11.467
10/06/12 10:30:00 PM	13.449	13.69	13.618	12.703	12.485	12.582	11.127	11.127	12.074	10.883	11.151	10.345	11.394	9.756	10.614	11.637	10.001	10.467	10.492	13.738	14.026	12.606	13.69	12.678					12.243	9.682	11.710	11.419	13.738	12.292	12.050	11.977	13.546	13.906	13.353	12.437	11.904	10.516	12.847	12.243												
10/06/12 11:00:00 PM	13.377	13.57	13.57	12.727	12.413	12.534	11.053	11.029	12.025	10.663	11.078	10.271	11.346	9.558	10.467	11.394	9.977	10.394	10.467	13.666	13.978	12.292	13.594	12.364	14.984	12.34	13.161	12.871	12.122	9.460	11.613	11.248	13.642	12.195	12.001	11.880	13.497	13.738	13.281	12.195	11.856	10.198	12.727	11.929	13.329	12.654	12.558	11.516	12.437	10.173	10.443	9.682		9.952	11.053	11.297
10/06/12 11:30:00 PM	13.329	13.522	13.497	12.413	12.364	12.413	10.932	10.785	11.977	10.394	11.005	10.026	11.321	9.435	10.320	11.200	9.952	10.198	10.418	13.546	13.906	12.001	13.546	12.243					12.050	9.336	11.492	10.980	13.546	11.977	11.953	11.783	13.425	13.570	13.209	12.001	11.807	10.001	12.63	11.783												
10/07/12 12:00:00 AM	13.233	13.377	13.449	12.292	12.292	12.316	10.81	10.59	11.929	10.247	10.932	9.829	11.273	9.262	10.100	10.907	9.928	10.026	10.394	13.401	13.834	11.88	13.449	12.122	14.936	11.977	12.968	12.654	11.929	9.139	11.394	10.810	13.449	11.904	11.904	11.686	13.353	13.401	13.161	11.856	11.759	9.78	12.534	11.589	13.233	12.34	12.485	11.321	12.292	9.756	10.369	9.114		9.534	10.883	10.858
10/07/12 12:30:00 AM	13.161	13.305	13.401	12.243	12.243	12.243	10.663	10.394	11.88	10.222	10.834	9.632	11.248	9.114	9.952	10.712	9.879	9.854	10.345	13.257	13.762	11.516	13.377	11.904					11.832	9.015	11.297	10.687	13.353	11.662	11.832	11.589	13.305	13.281	13.088	11.71	11.71	9.583	12.437	11.419												
10/07/12 01:00:00 AM	13.112	13.209	13.329	11.953	12.147	12.122	10.59	10.247	11.807	10.149	10.761	9.509	11.2	9.015	9.829	10.541	9.854	9.657	10.296	13.112	13.69	11.37	13.305	11.807	14.864	11.637	12.727	12.34	11.759	8.916	11.224	10.590	13.257	11.71	11.783	11.467	13.233	13.161	13.04	11.565	11.662	9.435	12.316	11.2	13.112	12.074	12.437	11.078	12.098	9.262	10.271	8.519		9.213	10.687	10.492
10/07/12 01:30:00 AM	13.04	13.137	13.257	11.783	12.098	12.025	10.492	10.026	11.759	10.051	10.687	9.386	11.151	8.866	9.682	10.345	9.829	9.509	10.247	12.968	13.618	11.2	13.233	11.759					11.662	8.817	11.127	10.467	13.161	11.686	11.710	11.370	13.161	13.016	12.968	11.419	11.613	9.287	12.243	11.005												
10/07/12 02:00:00 AM	12.968	13.04	13.185	11.734	12.025	11.953	10.32	9.854	11.71	9.682	10.59	9.262	11.127	8.817	9.583	10.247	9.805	9.386	10.198	12.871	13.546	11.029	13.185	11.686	14.792	11.37	12.534	12.122	11.589	8.742	11.102	10.590	13.088	11.71	11.662	11.297	13.112	12.944	12.896	11.37	11.565	9.04	12.122	10.834	12.992	11.71	12.364	10.883	11.904	8.891	10.173	8.145		8.916	10.492	10.198
10/07/12 02:30:00 AM	12.944	13.04	13.112	11.419	11.953	11.904	10.271	9.756	11.637	9.657	10.516	9.114	11.078	8.817	9.558	10.247	9.756	9.238	10.149	12.727	13.473	10.907	13.112	11.637					11.540	8.767	11.102	10.687	13.04	11.807	11.613	11.200	13.064	12.944	12.823	11.273	11.516	9.015	12.05	10.834												
10/07/12 03:00:00 AM	12.896	13.04	13.04	11.297	11.904	11.807	10.198	9.657	11.589	9.78	10.443	9.04	11.029	8.717	9.558	10.296	9.706	9.139	10.1	12.63	13.401	10.932	13.088	11.686	14.721	11.175	12.389	12.05	11.492	8.792	11.078	10.761	12.992	11.807	11.565	11.151	13.016	12.944	12.775	11.297	11.492	9.064	12.001	10.956	12.871	11.54	12.292	10.736	11.734	8.767	10.075	7.87		8.419	10.32	9.952
10/07/12 03:30:00 AM	12.896	13.064	13.016	11.467	11.856	11.783	10.1	9.608	11.54	9.805	10.394	9.04	11.005	8.643	9.583	10.345	9.682	9.089	10.051	12.582	13.353	11.102	13.04	11.759					11.467	8.717	11.029	10.541	12.944	11.662	11.516	11.102	12.968	12.896	12.751	11.37	11.443	9.213	11.977	10.956												
10/07/12 04:00:00 AM	12.847	13.016	12.92	11.029	11.807	11.783	10.075	9.583	11.492	9.977	10.345	9.089	10.956	8.618	9.583	10.345	9.657	9.089	10.001	12.558	13.329	11.297	13.016	11.783	14.649	11.127	12.364	12.074	11.419	8.717	10.980	10.590	12.92	11.759	11.467	11.078	12.944	12.847	12.703	11.273	11.419	9.213	11.953	11.029	12.751	11.467	12.243	10.712	11.589	8.643	10.001	8.295		8.469	10.149	9.879
10/07/12 04:30:00 AM	12.823	13.016	12.92	11.467	11.783	11.759	9.977	9.558	11.467	9.78	10.296	9.114	10.932	8.668	9.608	10.394	9.657	9.064	9.952	12.509	13.281	11.029	12.968	11.637					11.394	8.742	10.980	10.638	12.871	11.759	11.419	11.053	12.896	12.847	12.654	11.151	11.394	9.089	11.929	10.834												
10/07/12 05:00:00 AM	12.823	12.992	12.896	11.516	11.734	11.662	9.903	9.485	11.419	9.805	10.271	9.089	10.883	8.668	9.558	10.345	9.632	9.015	9.903	12.437	13.233	10.907	12.944	11.637	14.553	10.956	12.243	11.904	11.370	8.668	10.907	10.516	12.847	11.662	11.370	11.029	12.871	12.775	12.63	11.175	11.37	9.064	11.88	10.858	12.654	11.346	12.171	10.638	11.467	8.668	9.952	8.22		8.419	10.026	9.731
10/07/12 05:30:00 AM	12.775	12.944	12.823	11.029	11.686	11.637	9.854	9.435	11.37	9.682	10.247	9.089	10.858	8.568	9.485	10.247	9.632	9.040	9.854	12.437	13.185	10.883	12.92	11.613					11.321	8.568	10.834	10.320	12.799	11.589	11.321	11.005	12.823	12.727	12.582	11.224	11.321	9.114	11.88	10.712												
10/07/12 06:00:00 AM	12.727	12.92	12.775	10.883	11.662	11.637	9.829	9.46	11.346	9.558	10.198	9.114	10.834	8.519	9.460	10.222	9.608	8.965	9.805	12.389	13.137	10.736	12.896	11.565	14.505	10.883	12.098	11.71	11.273	8.568	10.834	10.296	12.775	11.613	11.297	10.956	12.799	12.606	12.534	11.102	11.297	8.891	11.807	10.59	12.582	11.297	12.122	10.638	11.346	8.494	9.854	7.594		7.945	9.928	9.756
10/07/12 06:30:00 AM	12.678	12.847	12.678	10.663	11.613	11.613	9.829	9.46	11.321	9.608	10.173	9.015	10.785	8.519	9.460	10.222	9.583	8.916	9.78	12.316	13.088	10.541	12.871	11.492					11.273	8.568	10.785	10.394	12.727	11.71	11.248	10.883	12.751	12.654	12.509	10.98	11.273	8.742	11.759	10.32												
10/07/12 07:00:00 AM	12.654	12.823	12.606	10.541	11.589	11.54	9.805	9.361	11.297	9.534	10.149	8.99	10.785	8.519	9.485	10.247	9.583	8.866	9.731	12.243	13.04	10.516	12.847	11.516	14.409	10.712	11.977	11.589	11.248	8.568	10.785	10.516	12.727	11.807	11.224	10.858	12.727	12.678	12.461	10.98	11.248	8.792	11.71	10.198	12.485	11.175	12.074	10.516	11.224	8.344	9.805	7.544		7.393	9.829	9.558
10/07/12 07:30:00 AM	12.654	12.871	12.558	10.59	11.54	11.516	9.756	9.336	11.273	9.657	10.1	8.99	10.736	8.618	9.509	10.296	9.558	8.817	9.706	12.219	13.04	11.224	12.823	11.589					11.224	8.618	10.834	10.736	12.727	11.88	11.175	10.834	12.727	12.775	12.437	10.956	11.224	8.817	11.662	10.173												
10/07/12 08:00:00 AM	12.654	12.823	12.534	10.761	11.516	11.54	9.731	9.336	11.224	9.608	10.1	9.064	10.712	8.668	9.509	10.320	9.558	8.817	9.657	12.195	13.112	12.243	12.799	11.662	14.337	10.712	12.098	12.025	11.224	8.717	10.883	10.907	12.727	12.001	11.151	10.834	12.727	12.847	12.413	11.029	11.224	8.891	11.637	10.051	12.413	11.224	12.025	10.492	11.224	9.41	9.731	7.92		7.569	9.78	9.829
10/07/12 08:30:00 AM	12.654	12.871	12.534	11.053	11.516	11.686	9.731	9.361	11.224	9.558	10.075	9.089	10.687	8.767	9.583	10.418	9.558	8.841	9.608	12.243	13.209	12.968	12.823	11.807					11.224	8.941	10.932	11.053	12.727	12.05	11.127	10.834	12.775	13.233	12.389	11.248	11.224	9.015	11.662	10.736												
10/07/12 09:00:00 AM	12.654	12.871	12.654	12.268	11.54	11.807	9.731	9.41	11.2	9.731	10.075	9.163	10.687	8.866	9.682	10.590	9.534	8.866	9.608	12.292	13.281	13.329	12.823	11.929	14.29	11.102	12.413	12.678	11.273	9.287	11.029	11.394	12.727	12.219	11.102	10.858	12.920	13.954	12.389	11.37	11.224	9.188	11.662	10.956	12.389	11.467	12.001	10.614	11.321	10.345	9.706	8.394		8.195	9.854	10.345
10/07/12 09:30:00 AM	12.678	12.968	12.847	13.137	11.565	11.977	9.731	9.46	11.175	9.879	10.075	9.312	10.687	9.064	9.805	10.761	9.509	8.941	9.583	12.389	13.377	13.834	12.847	12.074					11.321	9.509	11.248	12.171	12.823	12.703	11.078	10.907	12.944	14.122	12.437	11.613	11.248	9.435	11.71	11.321												
10/07/12 10:00:00 AM	12.775	13.209	12.968	13.449	11.637	12.147	9.731	9.534	11.175	10.075	10.075	9.336	10.663	9.114	9.928	10.980	9.509	9.064	9.558	12.509	13.522	14.792	12.871	12.34	14.242	11.492	12.751	13.185	11.370	9.509	11.346	12.364	12.871	12.703	11.078	10.980	12.992	14.026	12.461	12.098	11.273	9.756	11.832	11.832	12.364	11.759	11.977	10.761	11.492	10.98	9.706	8.593		8.568	9.952	10.736
10/07/12 10:30:00 AM	12.823	13.329	13.088	13.594	11.71	12.316	9.731	9.583	11.2	10.59	10.1	9.435	10.663	9.312	10.051	11.200	9.485	9.312	9.558	12.654	13.618	14.337	12.92	12.703					11.419	9.706	11.540	12.920	12.968	12.992	11.078	11.078	13.088	14.314	12.509	12.364	11.297	10.345	12.001	12.316												
10/07/12 11:00:00 AM	12.92	13.449	13.185	13.594	11.759	12.437	9.756	9.706	11.224	10.638	10.124	9.706	10.687	9.361	10.173	11.370	9.509	9.509	9.558	12.727	13.69	14.074	12.968	12.823	14.218	12.001	13.064	13.449	11.443	9.706	11.565	12.678	13.04	12.92	11.078	11.175	13.112	14.314	12.582	12.437	11.346	10.59	12.098	12.558	12.389	12.122	11.977	11.029	11.565	10.418	9.731	9.312		8.916	10.026	10.785
10/07/12 11:30:00 AM	12.968	13.449	13.185	13.329	11.807	12.389	9.756	9.829	11.248	10.883	10.149	9.756	10.687	9.534	10.296	11.540	9.509	9.805	9.558	12.871	13.786	14.792	13.016	13.016					11.467	9.854	11.710	13.233	13.112	13.233	11.102	11.297	13.185	14.457	12.63	12.823	11.394	11.053	12.243	13.04												
10/07/12 12:00:00 PM	13.04	13.618	13.329	14.122	11.856	12.654	9.805	9.952	11.273	10.834	10.198	9.879	10.687	9.706	10.418	11.783	9.509	10.001	9.558	12.992	13.81	14.218	13.04	12.968	14.218	12.485	13.377	13.786	11.516	9.977	11.904	13.666	13.209	13.449	11.127	11.370	13.257	14.697	12.678	12.823	11.443	11.053	12.316	12.871	12.437	12.364	11.977	11.127	11.637	10.443	9.756	9.509		9.188	10.1	10.858
10/07/12 12:30:00 PM	13.137	13.738	13.305	13.449	11.904	12.534	9.829	10.051	11.297	11.151	10.222	9.977	10.712	9.879	10.565	12.050	9.534	10.149	9.583	13.064	13.882	15.031	13.088	13.353					11.565	10.149	12.050	14.074	13.377	14.074	11.151	11.467	13.401	15.223	12.751	13.161	11.467	11.37	12.413	13.209												
10/07/12 01:00:00 PM	13.257	13.93	13.401	14.194	11.953	12.751	9.879	10.149	11.346	11.37	10.271	10.075	10.712	10.001	10.736	12.389	9.534	10.541	9.608	13.257	13.978	15.915	13.137	13.473	14.242	12.944	13.834	14.529	11.589	10.149	12.171	14.074	13.497	14.194	11.175	11.589	13.425	15.151	12.823	13.546	11.492	11.637	12.606	13.882	12.485	12.968	12.001	11.346	11.734	10.98	9.805	9.854		9.46	10.173	11.029
10/07/12 01:30:00 PM	13.377	14.122	13.522	14.745	12.025	12.944	9.952	10.32	11.394	11.224	10.32	10.222	10.736	10.124	10.883	12.654	9.583	10.883	9.632	13.449	14.17	17.891	13.185	13.522					11.637	10.271	12.195	13.834	13.642	14.337	11.224	11.686	13.497	15.223	12.896	13.57	11.54	11.662	12.871	14.936												
10/07/12 02:00:00 PM	13.473	14.218	13.594	14.816	12.074	12.847	10.001	10.492	11.419	11.394	10.345	10.32	10.761	10.198	10.980	12.823	9.608	11.321	9.657	13.594	14.29	16.963	13.233	13.762	14.266	13.137	14.266	14.697	11.662	10.247	12.171	13.690	13.714	14.026	11.273	11.759	13.546	15.175	12.944	13.642	11.565	11.492	12.944	14.649	12.63	13.497	12.05	11.71	11.807	10.834	9.854	10.149		9.879	10.247	11.224
10/07/12 02:30:00 PM	13.497	14.146	13.738	15.151	12.098	12.896	10.075	10.712	11.467	11.54	10.394	10.394	10.785	10.247	11.053	12.799	9.657	11.565	9.682	13.738	14.361	16.558	13.281	13.738					11.710	10.271	12.195	13.786	13.762	13.978	11.321	11.904	13.546	15.127	13.016	13.786	11.613	11.929	13.064	14.601												
10/07/12 03:00:00 PM	13.522	14.146	13.81	14.792	12.147	12.92	10.149	10.834	11.516	11.686	10.443	10.81	10.81	10.345	11.127	12.823	9.682	11.394	9.706	13.69	14.409	15.796	13.329	13.762	14.314	13.257	14.17	14.433	11.710	10.247	12.243	13.786	13.834	14.218	11.346	11.880	13.570	15.127	13.064	13.834	11.637	11.88	13.016	14.098	12.727	13.449	12.098	11.783	11.88	10.858	9.879	10.32		10.075	10.345	11.273
10/07/12 03:30:00 PM	13.57	14.242	13.81	14.505	12.195	13.064	10.222	10.907	11.565	11.637	10.492	10.687	10.834	10.32	11.200	12.871	9.706	11.297	9.731	13.666	14.409	15.581	13.353	13.738					11.734	10.173	12.171	13.401	13.882	13.954	11.370	11.904	13.570	15.055	13.112	13.786	11.662	12.05	13.016	14.074												
10/07/12 04:00:00 PM	13.57	14.122	13.834	14.29	12.243	13.016	10.296	10.932	11.589	11.71	10.541	10.59	10.834	10.369	11.224	12.799	9.706	11.467	9.756	13.714	14.433	15.557	13.377	13.81	14.361	13.401	14.242	14.601	11.734	10.124	12.147	13.377	13.906	13.93	11.419	11.953	13.594	15.127	13.161	13.786	11.662	12.025	13.088	14.314	12.847	14.84	12.147	11.856	11.929	10.932	9.928	10.565		10.222	10.394	11.321
10/07/12 04:30:00 PM	13.546	14.122	13.81	14.17	12.268	13.04	10.345	11.029	11.613	11.516	10.565	10.59	10.858	10.369	11.248	12.799	9.731	11.565	9.78	13.714	14.409	14.96	13.377	13.546					11.759	10.222	12.147	13.209	13.906	13.786	11.419	11.977	13.594	15.127	13.161	13.594	11.662	11.54	13.04	13.882												
10/07/12 05:00:00 PM	13.546	14.122	13.786	13.858	12.268	12.92	10.394	11.078	11.637	11.516	10.59	10.516	10.883	10.345	11.273	12.799	9.756	11.565	9.805	13.69	14.385	14.84	13.377	13.594	14.409	13.329	14.098	14.337	11.783	10.222	12.098	13.161	13.906	13.954	11.467	12.001	13.594	15.055	13.185	13.618	11.686	11.759	13.04	13.81	12.992	14.936	12.195	12.437	11.953	10.907	9.952	10.443		10.32	10.443	11.321
10/07/12 05:30:00 PM	13.522	14.098	13.762	13.93	12.292	12.968	10.443	11.127	11.662	11.565	10.59	10.492	10.883	10.345	11.321	12.823	9.780	11.394	9.805	13.618	14.361	14.649	13.401	13.546					11.807	10.149	12.074	12.968	13.93	14.05	11.467	11.977	13.570	14.984	13.185	13.425	11.686	11.662	13.016	13.618												
10/07/12 06:00:00 PM	13.497	14.026	13.738	13.786	12.292	12.968	10.492	11.151	11.686	11.467	10.59	10.59	10.883	10.247	11.321	12.751	9.780	11.200	9.829	13.594	14.337	14.314	13.401	13.594	14.433	13.209	13.906	14.05	11.807	9.952	11.977	12.534	13.93	13.666	11.492	11.977	13.546	14.697	13.185	13.305	11.686	11.565	12.992	13.546	13.064	13.69	12.219	12.05	11.953	10.687	9.977	10.247		10.075	10.467	11.273
10/07/12 06:30:00 PM	13.401	13.714	13.714	13.618	12.292	12.92	10.516	11.127	11.686	11.492	10.614	10.565	10.907	10.1	11.346	12.727	9.780	11.127	9.829	13.522	14.266	13.618	13.425	13.449					11.759	9.706	11.856	12.147	13.882	13.305	11.492	11.953	13.473	14.409	13.161	13.137	11.662	11.297	12.968	13.137												
10/07/12 07:00:00 PM	13.233	13.425	13.642	13.088	12.292	12.871	10.565	11.273	11.71	11.078	10.638	10.638	10.907	9.854	11.370	12.582	9.780	10.932	9.829	13.377	14.17	12.944	13.425	13.064	14.457	12.992	13.522	13.305	11.710	9.361	11.759	11.929	13.786	13.016	11.492	11.904	13.401	14.122	13.112	12.823	11.637	10.883	12.799	12.243	13.04	13.04	12.243	11.734	11.904	10.026	9.977	9.682		9.805	10.443	10.932
10/07/12 07:30:00 PM	13.112	13.185	13.522	12.534	12.268	12.678	10.59	11.273	11.71	10.736	10.638	10.565	10.883	9.756	11.419	12.485	9.780	10.687	9.805	13.233	14.074	12.485	13.401	12.63					11.662	9.262	11.686	11.832	13.69	12.823	11.467	11.807	13.353	13.930	13.064	12.558	11.613	10.492	12.606	11.589												
10/07/12 08:00:00 PM	12.968	12.968	13.425	12.098	12.195	12.437	10.638	11.248	11.686	10.541	10.638	10.492	10.883	9.608	11.467	12.437	9.756	10.443	9.805	13.137	13.978	12.171	13.377	12.316	14.481	12.509	13.185	12.847	11.637	9.238	11.662	11.832	13.57	12.606	11.467	11.734	13.257	13.714	13.016	12.268	11.565	10.222	12.437	11.2	12.944	12.461	12.219	11.467	11.832	9.854	9.952	9.41		9.287	10.32	10.369
10/07/12 08:30:00 PM	12.823	12.751	13.329	11.88	12.122	12.243	10.638	11.151	11.662	10.296	10.638	10.32	10.883	9.608	11.565	12.461	9.756	10.271	9.78	13.064	13.882	11.977	13.353	12.147					11.613	9.238	11.637	11.977	13.473	12.678	11.443	11.662	13.209	13.618	12.968	12.122	11.565	10.001	12.292	10.932												
10/07/12 09:00:00 PM	12.751	12.775	13.257	11.807	12.05	12.147	10.663	11.053	11.637	10.149	10.638	10.247	10.858	9.657	11.589	12.509	9.756	10.149	9.756	13.016	13.786	11.734	13.329	11.904	14.481	12.243	12.871	12.461	11.613	9.262	11.662	12.098	13.401	12.727	11.419	11.516	13.161	13.618	12.896	11.953	11.54	9.854	12.171	10.712	12.847	12.171	12.195	11.297	11.759	9.657	9.928	9.312		9.015	10.198	10.198
10/07/12 09:30:00 PM	12.751	12.92	13.185	11.807	11.977	11.977	10.663	11.005	11.613	10.492	10.59	10.173	10.834	9.706	11.613	12.582	9.731	10.075	9.731	12.992	13.738	11.953	13.305	12.001					11.613	9.386	11.662	12.147	13.377	12.871	11.419	11.443	13.161	13.738	12.871	12.074	11.516	9.977	12.147	10.98												
10/07/12 10:00:00 PM	12.799	13.088	13.137	11.929	11.904	12.001	10.663	10.98	11.565	10.712	10.59	10.247	10.834	9.756	11.637	12.606	9.731	10.100	9.731	13.016	13.714	12.292	13.305	12.195	14.481	12.098	12.871	12.703	11.613	9.460	11.662	12.147	13.353	12.944	11.394	11.443	13.137	13.810	12.871	12.219	11.516	10.075	12.147	11.224	12.775	12.219	12.171	11.321	11.71	9.977	9.928	9.534		9.064	10.149	10.345
10/07/12 10:30:00 PM	12.823	13.161	13.112	12.025	11.88	12.098	10.663	10.956	11.565	10.785	10.59	10.345	10.834	9.78	11.662	12.630	9.706	10.075	9.706	13.016	13.69	12.437	13.305	12.34					11.637	9.509	11.637	12.098	13.353	12.92	11.370	11.394	13.137	13.690	12.847	12.268	11.516	10.247	12.147	11.419												
10/07/12 11:00:00 PM	12.847	13.233	13.112	12.147	11.856	12.147	10.663	10.98	11.565	10.785	10.59	10.394	10.81	9.78	11.662	12.654	9.706	10.051	9.706	13.04	13.666	12.534	13.305	12.437	14.457	12.098	12.799	12.703	11.637	9.534	11.613	12.001	13.353	12.92	11.370	11.370	13.112	13.690	12.847	12.268	11.492	10.443	12.147	11.54	12.727	12.389	12.147	11.321	11.686	9.928	9.928	9.706		9.163	10.149	10.492
10/07/12 11:30:00 PM	12.871	13.233	13.088	12.122	11.856	12.147	10.687	11.005	11.54	10.81	10.59	10.418	10.81	9.805	11.662	12.654	9.682	10.026	9.682	13.016	13.666	12.558	13.305	12.461					11.637	9.534	11.589	12.025	13.353	13.016	11.346	11.321	13.112	13.690	12.847	12.243	11.492	10.541	12.147	11.565												
10/08/12 12:00:00 AM	12.896	13.281	13.064	12.195	11.856	12.147	10.687	11.029	11.54	10.785	10.614	10.443	10.81	9.829	11.686	12.678	9.682	9.977	9.657	13.016	13.642	12.437	13.305	12.437	14.457	12.025	12.727	12.558	11.662	9.608	11.613	12.074	13.353	12.968	11.321	11.273	13.112	13.690	12.847	12.147	11.492	10.492	12.147	11.37	12.678	12.461	12.147	11.273	11.662	9.903	9.928	9.706		9.139	10.149	10.565
10/08/12 12:30:00 AM	12.92	13.353	13.064	12.195	11.856	12.122	10.687	11.029	11.54	10.761	10.614	10.443	10.81	9.805	11.686	12.703	9.657	9.952	9.657	13.016	13.618	12.509	13.281	12.437					11.662	9.706	11.589	12.074	13.353	13.04	11.321	11.248	13.112	13.594	12.823	12.147	11.492	10.638	12.122	11.419												
10/08/12 01:00:00 AM	12.944	13.377	13.04	12.122	11.832	12.122	10.712	11.053	11.54	10.834	10.614	10.443	10.785	9.78	11.662	12.678	9.657	10.001	9.657	13.016	13.618	12.654	13.305	12.582	14.433	11.977	12.703	12.582	11.662	9.731	11.589	12.050	13.377	13.088	11.297	11.248	13.112	13.666	12.823	12.195	11.467	10.736	12.147	11.759	12.678	12.582	12.122	11.297	11.662	10.026	9.928	9.756		9.188	10.149	10.663
10/08/12 01:30:00 AM	12.968	13.353	13.04	12.195	11.856	12.219	10.712	11.078	11.54	10.81	10.638	10.467	10.785	9.78	11.613	12.654	9.657	10.026	9.632	13.04	13.618	12.63	13.305	12.703					11.686	9.805	11.565	11.977	13.377	13.137	11.297	11.224	13.112	13.594	12.823	12.243	11.467	10.761	12.195	12.001												
10/08/12 02:00:00 AM	12.968	13.353	13.016	12.268	11.832	12.147	10.736	11.102	11.54	10.785	10.638	10.467	10.785	9.78	11.662	12.727	9.657	9.977	9.632	13.04	13.594	12.703	13.305	12.703	14.409	11.953	12.703	12.582	11.710	9.854	11.540	12.025	13.377	13.088	11.273	11.200	13.112	13.570	12.823	12.243	11.467	10.736	12.243	12.195	12.678	12.63	12.122	11.321	11.637	10.075	9.928	9.829		9.188	10.173	10.712
10/08/12 02:30:00 AM	12.968	13.401	13.016	12.243	11.832	12.147	10.736	11.102	11.516	10.687	10.638	10.443	10.785	9.756	11.710	12.775	9.632	9.977	9.608	13.04	13.594	12.534	13.305	12.678					11.710	9.854	11.565	12.025	13.401	13.137	11.273	11.175	13.088	13.570	12.799	12.195	11.467	10.736	12.243	12.025												
10/08/12 03:00:00 AM	12.968	13.353	12.992	12.147	11.807	12.098	10.761	11.127	11.516	10.712	10.638	10.443	10.785	9.706	11.710	12.799	9.632	9.977	9.608	13.04	13.57	12.606	13.305	12.727	14.385	11.88	12.654	12.485	11.710	9.805	11.516	11.904	13.377	12.992	11.273	11.151	13.064	13.473	12.799	12.195	11.443	10.785	12.243	12.147	12.654	12.534	12.122	11.346	11.637	10.1	9.928	9.854		9.213	10.173	10.736
10/08/12 03:30:00 AM	12.968	13.329	12.968	12.195	11.807	12.074	10.761	11.127	11.516	10.638	10.638	10.467	10.785	9.706	11.710	12.799	9.632	9.952	9.608	13.016	13.546	12.606	13.305	12.703					11.710	9.805	11.492	11.856	13.377	12.944	11.248	11.078	13.064	13.449	12.775	12.147	11.419	10.687	12.243	12.195												
10/08/12 04:00:00 AM	12.944	13.353	12.968	12.268	11.807	12.05	10.785	11.151	11.492	10.443	10.638	10.443	10.761	9.756	11.710	12.823	9.632	9.854	9.583	12.968	13.522	12.461	13.281	12.606	14.361	11.807	12.558	12.34	11.710	9.928	11.516	12.001	13.353	13.064	11.224	11.005	13.040	13.473	12.775	12.05	11.419	10.638	12.219	11.929	12.63	12.509	12.098	11.321	11.613	10.026	9.928	9.805		9.163	10.173	10.687
10/08/12 04:30:00 AM	12.968	13.401	12.944	12.147	11.783	11.977	10.785	11.127	11.492	10.516	10.638	10.394	10.761	9.829	11.710	12.871	9.608	9.805	9.583	12.944	13.522	12.485	13.281	12.606					11.734	10.026	11.540	12.171	13.377	13.161	11.200	10.956	13.040	13.570	12.751	12.025	11.419	10.663	12.219	12.05												
10/08/12 05:00:00 AM	12.968	13.449	12.944	12.122	11.759	12.001	10.785	11.127	11.467	10.614	10.638	10.394	10.761	9.952	11.734	12.920	9.583	9.854	9.583	12.968	13.497	12.582	13.281	12.654	14.337	11.759	12.558	12.389	11.783	10.173	11.589	12.364	13.401	13.329	11.175	10.980	13.040	13.618	12.751	12.074	11.419	10.81	12.243	12.195	12.606	12.582	12.098	11.321	11.613	10.149	9.928	9.903		9.163	10.173	10.687
10/08/12 05:30:00 AM	13.016	13.522	12.944	12.364	11.759	12.025	10.81	11.151	11.443	10.761	10.614	10.443	10.761	10.075	11.759	13.016	9.583	9.952	9.558	13.016	13.497	12.751	13.281	12.775					11.807	10.320	11.662	12.582	13.425	13.473	11.175	11.078	13.040	13.738	12.751	12.171	11.419	10.98	12.268	12.413												
10/08/12 06:00:00 AM	13.064	13.618	12.944	12.509	11.759	12.074	10.834	11.2	11.443	10.907	10.638	10.492	10.761	10.198	11.783	13.088	9.608	10.100	9.583	13.112	13.497	12.92	13.305	12.92	14.314	11.88	12.63	12.582	11.856	10.492	11.710	12.727	13.449	13.546	11.175	11.175	13.064	13.882	12.751	12.268	11.443	11.175	12.34	12.678	12.63	12.775	12.098	11.419	11.637	10.394	9.928	10.1		9.287	10.198	10.883
10/08/12 06:30:00 AM	13.112	13.69	12.968	12.727	11.759	12.147	10.834	11.248	11.443	11.029	10.638	10.59	10.785	10.345	11.807	13.161	9.632	10.296	9.583	13.209	13.522	13.088	13.329	13.064					11.904	10.590	11.759	12.847	13.497	13.69	11.175	11.321	13.088	13.978	12.775	12.389	11.467	11.37	12.413	12.944												
10/08/12 07:00:00 AM	13.161	13.738	12.992	12.871	11.783	12.219	10.858	11.321	11.467	11.224	10.663	10.687	10.785	10.492	11.832	13.257	9.657	10.467	9.608	13.329	13.546	13.185	13.353	13.161	14.314	12.074	12.727	12.799	11.953	10.687	11.832	13.088	13.546	13.834	11.200	11.443	13.112	14.098	12.775	12.437	11.492	11.492	12.461	13.064	12.654	12.992	12.122	11.565	11.686	10.638	9.952	10.369		9.485	10.296	11.151
10/08/12 07:30:00 AM	13.185	13.834	13.016	13.016	11.807	12.316	10.883	11.419	11.467	11.37	10.687	10.785	10.81	10.59	11.856	13.353	9.706	10.614	9.608	13.425	13.546	13.353	13.377	13.281					12.001	10.785	11.904	13.209	13.618	13.978	11.224	11.565	13.112	14.194	12.799	12.558	11.516	11.71	12.558	13.305												
10/08/12 08:00:00 AM	13.257	13.954	13.04	13.209	11.832	12.389	10.907	11.492	11.492	11.516	10.736	10.883	10.834	10.736	11.904	13.425	9.706	10.785	9.657	13.546	13.594	13.522	13.401	13.473	14.314	12.292	12.871	13.064	12.050	10.858	11.977	13.425	13.69	14.074	11.248	11.710	13.161	14.314	12.823	12.678	11.565	11.856	12.63	13.546	12.678	13.137	12.147	11.686	11.759	10.858	10.001	10.541		9.731	10.394	11.346
10/08/12 08:30:00 AM	13.305	14.05	13.064	13.305	11.856	12.485	10.932	11.565	11.516	11.662	10.761	10.98	10.858	10.907	11.929	13.546	9.731	10.932	9.682	13.666	13.618	13.69	13.449	13.594					12.098	11.029	12.050	13.522	13.738	14.17	11.273	11.832	13.185	14.433	12.847	12.799	11.589	11.832	12.727	13.546												
10/08/12 09:00:00 AM	13.377	14.17	13.112	13.377	11.904	12.582	10.98	11.662	11.565	11.856	10.81	11.078	10.883	11.078	11.977	13.690	9.756	11.102	9.706	13.81	13.642	13.834	13.473	13.666	14.314	12.582	13.04	13.425	12.147	11.175	12.147	13.738	13.834	14.337	11.321	11.953	13.209	14.601	12.871	12.944	11.637	11.953	12.775	13.449	12.727	13.233	12.171	11.783	11.832	11.053	10.026	10.736		10.001	10.492	11.565
10/08/12 09:30:00 AM	13.449	14.266	13.137	13.425	11.953	12.678	11.005	11.734	11.589	12.001	10.834	11.175	10.932	11.175	12.050	13.834	9.805	11.346	9.78	14.122	13.69	13.882	13.522	13.738					12.219	11.297	12.243	13.930	13.93	14.505	11.370	12.098	13.257	14.864	12.896	13.04	11.686	12.243	12.871	13.594												
10/08/12 10:00:00 AM	13.522	14.385	13.161	13.57	12.074	12.968	11.053	11.832	11.637	12.147	10.883	11.321	10.956	11.394	12.122	14.002	9.854	11.613	9.928	14.409	13.738	14.098	13.57	13.906	14.314	12.92	13.209	13.69	12.292	11.370	12.340	14.170	14.026	14.792	11.419	12.268	13.305	15.008	12.944	13.185	11.759	12.534	12.944	13.738	12.799	13.473	12.195	11.977	11.953	11.54	10.075	11.102		10.418	10.638	11.88
10/08/12 10:30:00 AM	13.642	14.601	13.209	13.762	12.195	13.137	11.102	11.977	11.686	12.364	10.956	11.492	11.005	11.613	12.147	14.098	9.928	11.856	9.952	14.577	13.786	14.314	13.618	14.122					12.340	11.419	12.437	14.433	14.122	14.984	11.467	12.437	13.353	15.175	12.968	13.305	11.807	12.751	13.04	13.858												
10/08/12 11:00:00 AM	13.762	14.745	13.281	14.002	12.316	13.209	11.151	12.098	11.734	12.509	11.005	11.686	11.029	11.807	12.243	14.266	9.977	12.074	10.001	14.697	13.858	14.84	13.69	14.505	14.337	13.233	13.522	14.218	12.413	11.540	12.582	14.768	14.266	15.294	11.540	12.606	13.425	15.342	13.04	13.497	11.856	12.92	13.137	14.17	12.871	13.69	12.243	12.219	12.098	11.904	10.149	11.467		10.736	10.81	12.171
10/08/12 11:30:00 AM	13.906	15.008	13.353	14.218	12.34	13.281	11.2	12.243	11.783	12.727	11.078	11.783	11.078	12.098	12.292	14.409	10.026	12.268	10.051	14.792	13.93	15.103	13.762	14.745					12.485	11.953	12.727	15.008	14.409	15.7	11.613	12.775	13.497	15.485	13.088	13.69	11.953	13.161	13.257	14.433												
10/08/12 12:00:00 PM	14.074	15.27	13.425	14.385	12.389	13.401	11.273	12.389	11.832	13.016	11.127	11.832	11.151	12.34	12.413	14.577	10.100	12.558	10.1	14.96	14.026	15.581	13.858	15.055	14.385	13.69	13.93	14.864	12.582	12.219	12.871	15.366	14.577	16.01	11.686	12.968	13.546	15.676	13.161	14.002	12.001	13.546	13.425	14.768	12.944	13.882	12.316	12.485	12.268	12.243	10.222	11.832		10.98	10.98	12.461
10/08/12 12:30:00 PM	14.218	15.485	13.497	14.745	12.437	13.546	11.321	12.534	11.904	13.257	11.2	12.001	11.2	12.654	12.534	14.768	10.173	12.823	10.173	15.127	14.146	16.034	13.954	15.414					12.678	12.389	13.016	15.629	14.768	16.225	11.783	13.209	13.618	15.891	13.233	14.337	12.098	13.786	13.57	15.031												
10/08/12 01:00:00 PM	14.385	15.652	13.618	15.151	12.534	13.762	11.419	12.703	11.977	13.546	11.273	12.147	11.273	12.775	12.654	15.031	10.271	13.161	10.271	15.318	14.266	16.32	14.05	15.605	14.457	14.266	14.457	15.581	12.727	12.364	13.137	15.819	14.936	16.368	11.880	13.449	13.690	16.082	13.329	14.601	12.147	14.05	13.69	15.294	13.04	14.074	12.389	12.654	12.437	12.534	10.296	12.147		11.2	11.175	12.775
10/08/12 01:30:00 PM	14.481	15.748	13.738	15.39	12.63	13.954	11.467	12.871	12.05	13.786	11.346	12.268	11.346	12.823	12.775	15.223	10.394	13.473	10.345	15.533	14.385	16.606	14.146	15.748					12.823	12.509	13.233	15.867	15.079	16.249	11.977	13.666	13.786	16.225	13.425	14.84	12.243	14.218	13.834	15.509												
10/08/12 02:00:00 PM	14.577	15.772	13.858	15.724	12.751	14.194	11.565	13.064	12.122	13.954	11.443	12.461	11.394	12.871	12.871	15.366	10.541	13.690	10.443	15.7	14.505	16.749	14.242	15.891	14.505	14.697	14.84	15.939	12.896	12.534	13.305	15.867	15.199	16.249	12.074	13.810	13.834	16.320	13.522	15.031	12.292	14.361	13.978	15.748	13.137	14.601	12.461	12.871	12.63	12.944	10.394	12.534		11.394	11.37	13.137
10/08/12 02:30:00 PM	14.625	15.796	13.954	15.867	12.871	14.361	11.662	13.209	12.195	14.05	11.516	12.63	11.467	12.968	12.968	15.438	10.590	13.834	10.516	15.796	14.577	16.392	14.314	15.843					12.968	12.630	13.401	15.939	15.27	16.32	12.171	13.978	13.930	16.415	13.594	15.031	12.364	14.457	14.074	15.772												
10/08/12 03:00:00 PM	14.697	15.891	14.026	15.724	12.992	14.409	11.759	13.401	12.292	14.05	11.613	12.751	11.516	12.992	13.040	15.461	10.638	13.906	10.59	15.891	14.649	16.415	14.361	15.867	14.601	14.96	14.912	15.843	13.016	12.630	13.425	15.867	15.366	16.225	12.268	14.074	13.978	16.487	13.666	15.031	12.437	14.529	14.17	15.796	13.257	14.792	12.534	13.064	12.799	13.137	10.492	12.775		11.565	11.54	13.329
10/08/12 03:30:00 PM	14.745	15.891	14.098	15.605	13.088	14.457	11.856	13.522	12.364	14.098	11.686	12.799	11.589	12.992	13.088	15.509	10.638	13.930	10.638	15.939	14.697	16.415	14.433	15.939					13.064	12.654	13.401	15.557	15.414	15.986	12.389	14.146	14.026	16.487	13.738	15.127	12.485	14.601	14.266	15.939												
10/08/12 04:00:00 PM	14.745	15.796	14.146	15.652	13.161	14.505	11.953	13.57	12.437	14.074	11.759	12.847	11.637	12.944	13.137	15.509	10.687	13.978	10.712	15.986	14.745	16.32	14.481	15.891	14.697	15.127	15.008	15.843	13.112	12.654	13.401	15.461	15.414	15.939	12.461	14.218	14.074	16.439	13.786	15.103	12.534	14.577	14.314	15.915	13.377	14.84	12.606	13.161	12.944	13.257	10.565	12.896		11.734	11.71	13.449
10/08/12 04:30:00 PM	14.745	15.724	14.194	15.724	13.209	14.529	12.025	13.666	12.509	13.858	11.807	12.871	11.686	13.016	13.161	15.461	10.687	13.930	10.785	16.01	14.745	15.867	14.505	15.629					13.161	12.775	13.425	15.461	15.485	16.177	12.534	14.194	14.122	16.415	13.834	14.84	12.558	14.361	14.314	15.581												
10/08/12 05:00:00 PM	14.768	15.796	14.194	15.342	13.257	14.457	12.122	13.738	12.558	13.786	11.856	12.847	11.71	13.04	13.209	15.366	10.687	13.810	10.834	15.963	14.745	15.724	14.529	15.533	14.768	14.984	14.84	15.414	13.233	12.847	13.401	15.366	15.485	15.891	12.606	14.122	14.146	16.415	13.834	14.721	12.582	14.218	14.29	15.414	13.449	14.697	12.678	13.137	13.064	13.016	10.638	12.727		11.807	11.807	13.401
10/08/12 05:30:00 PM	14.745	15.676	14.218	15.27	13.305	14.433	12.171	13.738	12.582	13.81	11.88	12.823	11.759	13.04	13.209	15.366	10.663	13.762	10.883	15.939	14.745	15.7	14.553	15.629					13.281	12.775	13.425	15.390	15.509	15.915	12.678	14.074	14.170	16.439	13.882	14.745	12.63	14.218	14.337	15.652												
10/08/12 06:00:00 PM	14.745	15.7	14.218	15.223	13.305	14.409	12.219	13.738	12.63	13.69	11.904	12.823	11.807	12.968	13.257	15.414	10.663	13.738	10.932	15.963	14.745	15.533	14.553	15.438	14.84	14.912	14.768	15.27	13.305	12.775	13.401	15.270	15.485	15.772	12.727	14.074	14.194	16.368	13.882	14.625	12.63	14.194	14.314	15.414	13.497	14.673	12.727	13.112	13.137	13.064	10.687	12.775		11.904	11.88	13.353
10/08/12 06:30:00 PM	14.745	15.652	14.218	15.103	13.329	14.314	12.268	13.762	12.654	13.666	11.953	12.799	11.832	12.92	13.281	15.461	10.638	13.738	10.98	15.963	14.745	15.461	14.577	15.39					13.329	12.727	13.401	15.151	15.461	15.724	12.775	14.074	14.218	16.320	13.906	14.577	12.654	14.146	14.314	15.438												
10/08/12 07:00:00 PM	14.745	15.629	14.218	15.031	13.329	14.314	12.316	13.786	12.678	13.594	11.977	12.799	11.856	12.871	13.305	15.438	10.687	13.690	11.029	15.939	14.745	15.39	14.577	15.294	14.936	14.768	14.649	15.055	13.353	12.630	13.401	15.103	15.461	15.676	12.799	14.026	14.218	16.296	13.906	14.481	12.678	14.026	14.29	15.223	13.546	14.649	12.775	13.112	13.209	12.992	10.736	12.727		11.953	11.953	13.377
10/08/12 07:30:00 PM	14.721	15.605	14.218	15.008	13.329	14.29	12.34	13.786	12.678	13.522	12.001	12.775	11.904	12.847	13.305	15.438	10.712	13.642	11.053	15.915	14.721	15.318	14.577	15.223					13.353	12.654	13.377	15.031	15.438	15.629	12.823	13.978	14.242	16.225	13.906	14.385	12.678	13.978	14.266	15.103												
10/08/12 08:00:00 PM	14.721	15.605	14.218	14.984	13.329	14.266	12.389	13.786	12.703	13.497	12.001	12.751	11.904	12.823	13.329	15.438	10.736	13.594	11.078	15.891	14.697	15.247	14.577	15.175	14.984	14.649	14.529	14.888	13.377	12.582	13.377	15.055	15.414	15.652	12.871	13.930	14.242	16.225	13.906	14.337	12.678	13.906	14.242	15.103	13.57	14.601	12.799	13.112	13.257	12.92	10.785	12.703		11.953	12.001	13.353
10/08/12 08:30:00 PM	14.721	15.605	14.218	14.936	13.329	14.266	12.413	13.786	12.703	13.473	12.025	12.727	11.929	12.823	13.329	15.461	10.712	13.546	11.127	15.843	14.697	15.199	14.577	15.127					13.401	12.654	13.377	15.055	15.414	15.652	12.871	13.882	14.242	16.201	13.906	14.29	12.703	13.786	14.218	15.008												
10/08/12 09:00:00 PM	14.721	15.581	14.194	14.864	13.329	14.242	12.558	13.882	12.727	13.473	12.05	12.751	11.953	12.871	13.353	15.485	10.712	13.546	11.127	15.843	14.697	15.223	14.577	15.127	15.031	14.577	14.457	14.792	13.425	12.630	13.401	15.175	15.414	15.724	12.896	13.882	14.266	16.225	13.906	14.266	12.727	13.834	14.194	15.008	13.594	14.625	12.823	13.064	13.281	12.92	10.834	12.703		11.904	12.025	13.353
10/08/12 09:30:00 PM	14.721	15.605	14.194	14.888	13.329	14.242	12.63	13.882	12.727	13.449	12.05	12.751	11.977	12.896	13.377	15.533	10.712	13.522	11.175	15.819	14.697	15.175	14.577	15.103					13.425	12.654	13.449	15.223	15.414	15.772	12.920	13.858	14.266	16.249	13.906	14.242	12.727	13.834	14.194	14.984												
10/08/12 10:00:00 PM	14.745	15.652	14.194	14.888	13.353	14.218	12.63	13.882	12.727	13.497	12.05	12.751	12.001	12.896	13.401	15.533	10.736	13.570	11.175	15.843	14.697	15.223	14.601	15.175	15.079	14.553	14.433	14.792	13.449	12.654	13.449	15.151	15.414	15.724	12.920	13.906	14.290	16.249	13.906	14.266	12.727	13.93	14.194	15.031	13.618	14.649	12.871	13.112	13.329	12.992	10.858	12.775		11.929	12.074	13.377
10/08/12 10:30:00 PM	14.745	15.652	14.218	14.912	13.353	14.242	12.63	13.882	12.751	13.57	12.074	12.751	12.001	12.871	13.401	15.557	10.761	13.618	11.224	15.891	14.697	15.294	14.601	15.247					13.473	12.703	13.425	15.055	15.414	15.581	12.944	13.930	14.290	16.225	13.93	14.266	12.751	13.93	14.194	15.079												
10/08/12 11:00:00 PM	14.721	15.581	14.218	15.008	13.353	14.314	12.654	13.93	12.775	13.57	12.098	12.799	12.025	12.871	13.401	15.533	10.785	13.642	11.224	15.915	14.697	15.27	14.625	15.223	15.127	14.601	14.433	14.816	13.497	12.630	13.449	15.127	15.39	15.533	12.944	13.954	14.290	16.177	13.93	14.242	12.775	13.882	14.218	15.079	13.642	14.697	12.896	13.161	13.353	13.016	10.907	12.823		11.977	12.122	13.449
10/08/12 11:30:00 PM	14.697	15.509	14.218	14.96	13.377	14.314	12.678	13.954	12.775	13.546	12.122	12.823	12.05	12.944	13.425	15.533	10.834	13.618	11.297	15.963	14.673	14.984	14.625	15.055					13.522	12.678	13.497	15.199	15.39	15.629	12.968	13.930	14.314	16.249	13.93	14.218	12.799	13.786	14.194	14.864												
10/09/12 12:00:00 AM	14.697	15.605	14.218	14.816	13.401	14.433	12.751	13.978	12.799	13.497	12.122	12.823	12.074	12.92	13.425	15.557	11.175	13.594	11.419	16.034	14.673	14.912	14.625	15.031	15.151	14.529	14.361	14.745	13.546	12.678	13.473	15.055	15.366	15.533	12.968	13.906	14.314	16.249	13.93	14.218	12.799	13.786	14.17	14.84	13.666	14.601	12.992	13.257	13.449	12.92	10.956	12.847		12.074	12.171	13.497
10/09/12 12:30:00 AM	14.697	15.557	14.242	14.792	13.449	14.433	12.847	13.978	12.799	13.618	12.147	12.823	12.098	12.92	13.449	15.557	11.419	13.738	11.492	16.153	14.673	15.031	14.649	15.103					13.546	12.630	13.449	14.960	15.366	15.461	13.016	13.978	14.314	16.177	13.954	14.266	12.823	13.93	14.194	14.936												
10/09/12 01:00:00 AM	14.697	15.509	14.266	14.936	13.497	14.529	12.896	14.026	12.823	13.522	12.171	12.944	12.122	12.896	13.497	15.557	11.394	13.690	11.492	16.129	14.673	14.984	14.649	15.031	15.175	14.577	14.385	14.864	13.570	12.606	13.449	14.864	15.342	15.39	13.016	13.978	14.314	16.129	13.954	14.242	12.823	13.834	14.194	14.84	13.69	14.625	13.064	13.353	13.546	13.016	11.029	12.896		12.219	12.243	13.618
10/09/12 01:30:00 AM	14.673	15.461	14.242	14.816	13.497	14.385	12.968	14.098	12.847	13.449	12.195	12.871	12.147	12.847	13.497	15.509	11.321	13.594	11.492	16.058	14.673	14.888	14.649	14.936					13.570	12.558	13.401	14.745	15.318	15.294	13.016	13.930	14.314	16.082	13.954	14.194	12.823	13.714	14.17	14.745												
10/09/12 02:00:00 AM	14.649	15.366	14.218	14.697	13.497	14.29	13.04	14.098	12.847	13.425	12.219	12.823	12.147	12.775	13.522	15.461	11.297	13.522	11.492	15.986	14.673	14.816	14.649	14.864	15.223	14.553	14.337	14.745	13.594	12.509	13.353	14.649	15.294	15.223	13.016	13.882	14.290	16.010	13.978	14.17	12.823	13.642	14.146	14.673	13.714	14.481	13.064	13.257	13.546	12.847	11.078	12.775		12.195	12.268	13.546
10/09/12 02:30:00 AM	14.601	15.318	14.218	14.649	13.449	14.266	13.112	14.074	12.871	13.329	12.243	12.799	12.171	12.703	13.497	15.390	11.248	13.401	11.492	15.915	14.649	14.673	14.625	14.768					13.594	12.437	13.353	14.553	15.27	15.175	13.016	13.810	14.290	15.963	13.954	14.122	12.799	13.497	14.122	14.553												
10/09/12 03:00:00 AM	14.577	15.27	14.194	14.529	13.449	14.194	13.137	14.002	12.871	13.257	12.243	12.727	12.171	12.558	13.449	15.247	11.224	13.353	11.492	15.867	14.649	14.601	14.625	14.697	15.247	14.481	14.266	14.601	13.570	12.243	13.281	14.290	15.223	14.936	13.016	13.738	14.266	15.867	13.954	14.074	12.799	13.425	14.098	14.457	13.69	14.385	13.064	13.137	13.546	12.703	11.102	12.63		12.122	12.243	13.425
10/09/12 03:30:00 AM	14.529	15.151	14.17	14.457	13.425	14.146	13.137	13.93	12.871	13.185	12.219	12.654	12.171	12.389	13.305	14.984	11.175	13.233	11.516	15.796	14.625	14.601	14.601	14.697					13.522	12.025	13.161	13.810	15.175	14.697	13.016	13.690	14.218	15.629	13.954	14.05	12.775	13.353	14.074	14.433												
10/09/12 04:00:00 AM	14.433	14.984	14.146	14.385	13.401	14.074	13.088	13.882	12.871	13.04	12.195	12.582	12.171	12.243	13.064	14.673	11.151	13.137	11.492	15.724	14.601	14.433	14.577	14.433	15.27	14.385	14.194	14.481	13.473	11.832	13.088	13.618	15.103	14.577	12.992	13.594	14.194	15.414	13.93	13.978	12.727	12.992	13.978	13.69	13.69	14.266	13.04	12.968	13.497	12.389	11.078	12.243		12.025	12.243	13.329
10/09/12 04:30:00 AM	14.361	14.84	14.122	14.242	13.377	13.978	13.064	13.81	12.847	12.775	12.195	12.461	12.147	12.05	12.799	14.385	11.102	12.823	11.492	15.509	14.553	14.122	14.553	14.122					13.425	11.637	12.992	13.497	15.008	14.409	12.968	13.401	14.146	15.223	13.93	13.834	12.727	12.582	13.858	13.377												
10/09/12 05:00:00 AM	14.266	14.745	14.074	13.978	13.329	13.786	13.04	13.69	12.823	12.582	12.147	12.243	12.147	11.977	12.678	14.218	11.053	12.606	11.492	15.27	14.529	13.882	14.505	14.002	15.27	14.074	14.026	14.122	13.401	11.637	12.968	13.497	14.936	14.433	12.920	13.233	14.098	15.223	13.906	13.762	12.678	12.413	13.786	13.329	13.642	13.81	13.016	12.389	13.401	11.71	11.029	11.394		11.54	12.171	13.064
10/09/12 05:30:00 AM	14.218	14.721	14.002	13.666	13.281	13.642	12.968	13.522	12.799	12.413	12.098	12.098	12.122	11.929	12.654	14.194	11.005	12.413	11.467	15.127	14.481	13.69	14.457	13.858					13.353	11.637	12.920	13.473	14.888	14.409	12.896	13.064	14.074	15.199	13.882	13.69	12.654	12.292	13.69	13.161												
10/09/12 06:00:00 AM	14.17	14.673	13.954	13.425	13.209	13.522	12.944	13.353	12.775	12.34	12.025	11.977	12.098	11.88	12.654	14.194	10.956	12.316	11.443	15.055	14.433	13.618	14.433	13.834	15.27	13.81	13.882	13.93	13.353	11.637	12.920	13.594	14.84	14.385	12.847	12.992	14.026	15.175	13.858	13.666	12.63	12.243	13.642	13.185	13.57	13.714	12.968	12.34	13.257	11.54	11.005	11.516		11.273	12.098	12.823
10/09/12 06:30:00 AM	14.146	14.673	13.906	13.377	13.161	13.522	12.871	13.233	12.751	12.316	11.977	11.953	12.098	11.856	12.678	14.194	10.932	12.219	11.419	15.031	14.385	13.57	14.409	13.762					13.329	11.613	12.920	13.690	14.792	14.457	12.823	12.920	14.002	15.175	13.834	13.618	12.606	12.098	13.594	13.064												
10/09/12 07:00:00 AM	14.146	14.697	13.882	13.377	13.112	13.497	12.823	13.161	12.703	12.364	11.953	11.904	12.074	11.807	12.654	14.146	10.907	12.195	11.394	14.984	14.361	13.642	14.385	13.882	15.247	13.69	13.786	13.858	13.305	11.589	12.920	13.714	14.768	14.505	12.775	12.896	13.978	15.223	13.834	13.618	12.606	12.243	13.546	13.088	13.522	13.666	12.92	12.34	13.161	11.565	10.98	11.613		11.175	12.001	12.727
10/09/12 07:30:00 AM	14.146	14.697	13.858	13.425	13.088	13.449	12.775	13.137	12.678	12.437	11.904	11.904	12.05	11.807	12.654	14.122	10.883	12.195	11.37	14.984	14.337	13.786	14.385	14.002					13.281	11.565	12.920	13.786	14.745	14.553	12.751	12.896	13.978	15.270	13.834	13.642	12.582	12.292	13.546	13.209												
10/09/12 08:00:00 AM	14.146	14.721	13.858	13.57	13.064	13.497	12.727	13.137	12.654	12.437	11.904	11.929	12.05	11.807	12.630	14.098	10.883	12.171	11.346	14.96	14.337	14.002	14.361	14.074	15.223	13.714	13.834	14.05	13.257	11.589	12.920	13.834	14.745	14.553	12.727	12.871	14.002	15.390	13.81	13.69	12.582	12.292	13.57	13.449	13.497	13.786	12.896	12.437	13.112	11.686	10.98	11.734		11.175	11.953	12.727
10/09/12 08:30:00 AM	14.146	14.697	13.858	13.714	13.04	13.522	12.703	13.112	12.63	12.461	11.88	11.904	12.025	11.904	12.654	14.098	10.858	12.147	11.321	14.96	14.361	14.242	14.361	14.17					13.257	11.662	12.992	14.266	14.745	14.816	12.703	12.896	14.026	15.581	13.834	13.81	12.582	12.389	13.594	13.594												
10/09/12 09:00:00 AM	14.17	14.84	13.882	13.93	13.04	13.57	12.654	13.088	12.63	12.485	11.856	11.904	12.025	12.001	12.678	14.146	10.834	12.147	11.321	14.96	14.385	14.649	14.385	14.29	15.223	13.906	14.05	14.529	13.257	11.686	13.064	14.457	14.792	14.96	12.678	12.920	14.050	15.724	13.834	13.882	12.606	12.558	13.618	13.786	13.497	13.954	12.896	12.558	13.064	11.904	10.98	11.856		11.224	11.953	12.799
10/09/12 09:30:00 AM	14.218	14.888	13.954	14.649	13.04	13.642	12.63	13.064	12.63	12.727	11.856	11.904	12.025	12.074	12.678	14.218	10.834	12.195	11.297	14.984	14.481	16.129	14.409	14.768					13.257	11.807	13.137	14.601	14.84	15.055	12.678	12.992	14.122	15.939	13.882	14.194	12.63	12.847	13.738	14.29												
10/09/12 10:00:00 AM	14.266	14.96	14.098	15.605	13.064	13.93	12.606	13.04	12.63	12.896	11.856	12.001	12.025	12.171	12.703	14.266	10.834	12.268	11.297	15.031	14.553	15.939	14.433	15.008	15.223	14.577	14.577	15.438	13.257	11.856	13.185	14.649	14.888	15.079	12.678	13.064	14.170	16.129	13.906	14.409	12.654	12.992	13.834	14.481	13.522	14.218	12.896	12.703	13.088	12.147	10.98	12.025		11.346	11.977	12.968
10/09/12 10:30:00 AM	14.29	14.96	14.194	15.557	13.161	14.026	12.606	13.064	12.63	13.04	11.856	12.074	12.025	12.243	12.703	14.266	10.834	12.340	11.273	15.079	14.697	16.558	14.481	15.151					13.257	12.001	13.209	14.768	14.936	15.103	12.678	13.112	14.242	16.177	13.954	14.601	12.678	13.185	13.906	14.505												
10/09/12 11:00:00 AM	14.29	14.936	14.314	15.772	13.209	14.194	12.582	13.112	12.654	13.112	11.856	12.147	12.05	12.292	12.751	14.385	10.834	12.437	11.273	15.103	14.84	17.653	14.505	15.175	15.247	15.008	14.936	15.819	13.281	12.098	13.209	14.649	14.984	15.175	12.678	13.161	14.337	16.463	14.002	14.792	12.703	13.209	14.026	14.792	13.57	14.457	12.92	12.847	13.112	12.364	10.98	12.243		11.443	12.05	13.257
10/09/12 11:30:00 AM	14.337	15.008	14.433	16.153	13.305	14.457	12.582	13.112	12.678	13.088	11.88	12.195	12.05	12.316	12.799	14.505	10.834	12.461	11.273	15.199	15.008	17.201	14.553	15.127					13.329	12.316	13.353	15.127	15.031	15.294	12.703	13.257	14.385	16.415	14.026	14.792	12.727	13.112	14.122	14.601												
10/09/12 12:00:00 PM	14.385	15.127	14.505	16.296	13.377	14.433	12.558	13.064	12.703	13.209	11.88	12.147	12.074	12.316	12.871	14.721	10.834	12.823	11.297	15.39	15.103	16.987	14.553	15.008	15.27	15.175	15.127	15.963	13.353	12.292	13.425	15.270	15.103	15.652	12.727	13.257	14.433	16.415	14.074	14.84	12.727	13.209	14.194	14.768	13.642	14.649	12.944	12.992	13.209	12.944	11.005	12.437		11.613	12.147	13.449
10/09/12 12:30:00 PM	14.457	15.199	14.601	16.606	13.449	14.385	12.558	13.016	12.751	13.137	11.88	12.171	12.098	12.389	12.871	14.601	10.858	12.992	11.297	15.533	15.175	16.796	14.577	15.103					13.353	12.171	13.546	15.605	15.199	15.557	12.727	13.305	14.481	16.415	14.146	15.079	12.775	13.329	14.385	15.318												
10/09/12 01:00:00 PM	14.457	15.127	14.745	17.701	13.473	14.433	12.534	13.04	12.775	13.305	11.904	12.292	12.098	12.437	12.871	14.601	10.883	13.112	11.321	15.581	15.223	16.939	14.601	15.318	15.318	15.127	15.366	16.272	13.353	12.147	13.570	15.461	15.27	15.7	12.751	13.329	14.505	16.392	14.194	15.27	12.799	13.473	14.433	15.008	13.738	15.103	12.992	13.209	13.305	13.016	11.029	12.558		11.807	12.219	13.425
10/09/12 01:30:00 PM	14.481	15.127	14.768	16.32	13.522	14.529	12.534	13.088	12.799	13.473	11.904	12.316	12.122	12.485	12.920	14.649	10.883	12.968	11.321	15.557	15.294	16.987	14.649	15.485					13.353	12.147	13.522	15.175	15.318	15.557	12.775	13.329	14.505	16.272	14.242	15.366	12.823	13.69	14.385	14.625												
10/09/12 02:00:00 PM	14.457	15.055	14.816	16.058	13.57	14.601	12.534	13.112	12.823	13.57	11.929	12.389	12.122	12.485	12.944	14.673	10.883	12.920	11.346	15.533	15.318	16.796	14.673	15.485	15.366	15.461	15.509	16.272	13.353	12.098	13.570	15.414	15.39	15.819	12.775	13.329	14.529	16.272	14.29	15.39	12.847	13.69	14.361	14.529	13.81	14.936	13.016	13.209	13.353	12.703	11.053	12.606		11.977	12.292	13.497
10/09/12 02:30:00 PM	14.505	15.175	14.84	16.177	13.594	14.625	12.534	13.161	12.847	13.522	11.953	12.389	12.147	12.461	12.944	14.649	10.907	12.823	11.346	15.485	15.342	16.32	14.697	15.366					13.353	12.050	13.473	14.745	15.414	15.461	12.775	13.257	14.505	16.177	14.314	15.318	12.847	13.401	14.337	14.505												
10/09/12 03:00:00 PM	14.481	15.103	14.84	15.629	13.618	14.577	12.558	13.185	12.871	13.57	11.953	12.437	12.147	12.437	12.968	14.649	10.907	12.751	11.37	15.461	15.366	16.654	14.721	15.533	15.414	15.509	15.461	16.082	13.353	12.098	13.449	14.816	15.414	15.509	12.799	13.281	14.505	15.986	14.361	15.342	12.871	13.714	14.314	14.266	13.858	15.055	13.064	13.209	13.377	12.775	11.078	12.534		12.05	12.316	13.473
10/09/12 03:30:00 PM	14.481	15.127	14.84	15.7	13.642	14.601	12.558	13.209	12.896	13.377	11.977	12.461	12.171	12.413	12.992	14.673	10.907	12.630	11.37	15.39	15.342	15.796	14.745	15.223					13.353	12.050	13.425	14.721	15.414	15.557	12.775	13.209	14.481	15.819	14.361	15.127	12.871	13.377	14.218	14.218												
10/09/12 04:00:00 PM	14.505	15.175	14.816	15.39	13.666	14.505	12.582	13.209	12.92	13.257	11.977	12.389	12.171	12.364	13.016	14.697	10.907	12.558	11.37	15.318	15.318	15.796	14.745	15.223	15.461	15.27	15.223	15.605	13.353	12.025	13.353	14.505	15.414	15.485	12.775	13.185	14.433	15.652	14.361	14.984	12.871	13.305	14.194	14.218	13.882	14.745	13.088	13.064	13.377	12.485	11.078	12.364		11.904	12.34	13.425
10/09/12 04:30:00 PM	14.505	15.175	14.768	15.103	13.642	14.457	12.582	13.185	12.92	13.257	12.001	12.364	12.171	12.34	13.040	14.697	10.907	12.485	11.37	15.247	15.27	15.509	14.745	15.151					13.353	12.001	13.329	14.433	15.414	15.414	12.775	13.161	14.409	15.605	14.361	14.888	12.847	13.281	14.146	14.122												
10/09/12 05:00:00 PM	14.505	15.175	14.745	14.864	13.642	14.409	12.582	13.185	12.92	13.185	12.001	12.364	12.171	12.316	13.064	14.697	10.907	12.389	11.346	15.175	15.247	15.39	14.745	15.079	15.485	15.055	15.079	15.342	13.353	12.001	13.305	14.314	15.414	15.342	12.775	13.112	14.361	15.652	14.337	14.745	12.847	13.04	14.098	13.978	13.882	14.457	13.088	12.944	13.353	12.05	11.078	12.243		11.783	12.316	13.329
10/09/12 05:30:00 PM	14.481	15.127	14.673	14.577	13.618	14.361	12.582	13.185	12.92	13.088	12.001	12.316	12.171	12.243	13.064	14.673	10.883	12.316	11.346	15.079	15.223	15.223	14.745	14.96					13.353	11.929	13.209	14.026	15.366	15.127	12.751	13.064	14.337	15.652	14.314	14.649	12.823	12.992	14.026	13.954												
10/09/12 06:00:00 PM	14.457	15.079	14.649	14.553	13.618	14.314	12.582	13.185	12.92	13.04	12.001	12.316	12.171	12.147	13.064	14.601	10.883	12.243	11.321	15.031	15.175	15.127	14.745	14.888	15.509	14.864	14.912	15.175	13.353	11.856	13.161	13.954	15.342	14.984	12.751	13.040	14.314	15.605	14.314	14.601	12.823	12.92	14.026	13.978	13.858	14.361	13.088	12.871	13.281	11.856	11.078	12.001		11.637	12.292	13.209
10/09/12 06:30:00 PM	14.457	15.079	14.601	14.649	13.594	14.266	12.582	13.161	12.92	12.871	12.001	12.292	12.171	12.098	13.064	14.577	10.883	12.171	11.321	14.96	15.127	14.792	14.721	14.697					13.329	11.807	13.137	13.954	15.27	14.936	12.727	13.016	14.290	15.581	14.29	14.505	12.799	12.751	13.978	13.978												
10/09/12 07:00:00 PM	14.385	14.936	14.553	14.409	13.57	14.146	12.582	13.137	12.92	12.775	12.001	12.219	12.171	12.001	13.064	14.553	10.883	12.122	11.321	14.936	15.079	14.481	14.697	14.529	15.533	14.601	14.697	14.792	13.305	11.710	13.112	13.882	15.223	14.792	12.727	12.992	14.266	15.509	14.266	14.361	12.775	12.63	13.954	13.834	13.81	14.266	13.088	12.799	13.209	11.904	11.078	11.953		11.467	12.268	13.161
10/09/12 07:30:00 PM	14.337	14.84	14.481	14.17	13.522	14.05	12.582	13.088	12.896	12.654	12.001	12.147	12.147	11.953	13.040	14.529	10.858	12.147	11.297	14.888	15.031	14.337	14.673	14.385					13.305	11.662	13.064	13.858	15.175	14.649	12.703	12.992	14.218	15.438	14.242	14.266	12.751	12.485	13.906	13.69												
10/09/12 08:00:00 PM	14.266	14.745	14.457	14.17	13.497	13.978	12.558	13.088	12.871	12.485	11.977	12.147	12.147	11.856	13.040	14.505	10.858	12.122	11.273	14.864	14.96	14.098	14.649	14.194	15.533	14.385	14.481	14.505	13.257	11.516	13.040	13.690	15.103	14.457	12.678	12.968	14.194	15.342	14.218	14.074	12.727	12.34	13.834	13.353	13.786	14.122	13.064	12.775	13.161	11.88	11.078	11.904		11.346	12.195	12.896
10/09/12 08:30:00 PM	14.218	14.649	14.385	14.002	13.449	13.882	12.558	13.064	12.847	12.485	11.977	12.074	12.122	11.71	13.064	14.457	10.858	12.074	11.273	14.816	14.888	14.05	14.625	14.074					13.209	11.370	12.992	13.618	15.008	14.29	12.678	12.920	14.122	15.199	14.194	13.978	12.703	12.243	13.786	13.305												
10/09/12 09:00:00 PM	14.122	14.457	14.361	13.93	13.401	13.834	12.534	13.04	12.823	12.292	11.953	12.074	12.122	11.492	13.064	14.457	10.834	12.001	11.248	14.745	14.84	13.81	14.601	13.882	15.533	14.17	14.266	14.218	13.185	11.200	12.944	13.522	14.936	14.194	12.654	12.871	14.098	15.055	14.146	13.786	12.678	11.759	13.69	12.823	13.738	13.954	13.064	12.678	13.112	11.734	11.053	11.71		11.248	12.122	12.727
10/09/12 09:30:00 PM	14.002	14.218	14.29	13.786	13.353	13.738	12.534	12.992	12.799	12.025	11.953	12.025	12.098	11.443	13.040	14.385	10.834	11.929	11.224	14.697	14.768	13.57	14.553	13.642					13.137	11.078	12.920	13.497	14.84	14.05	12.630	12.823	14.050	14.936	14.098	13.594	12.63	11.807	13.594	12.63												
10/09/12 10:00:00 PM	13.906	14.098	14.218	13.497	13.305	13.594	12.509	12.968	12.775	12.05	11.929	11.929	12.074	11.394	13.040	14.337	10.834	11.880	11.224	14.649	14.721	13.497	14.505	13.522	15.509	13.978	14.074	13.978	13.088	10.980	12.871	13.473	14.745	13.978	12.630	12.823	13.978	14.816	14.026	13.449	12.606	11.637	13.497	12.534	13.69	13.834	13.04	12.678	13.064	11.662	11.029	11.637		11.127	12.05	12.654
10/09/12 10:30:00 PM	13.81	14.002	14.146	13.353	13.233	13.425	12.485	12.92	12.727	12.074	11.904	11.832	12.05	11.297	13.016	14.290	10.810	11.856	11.2	14.601	14.649	13.425	14.481	13.425					13.016	10.810	12.847	13.425	14.673	13.882	12.606	12.847	13.930	14.697	13.978	13.305	12.582	11.662	13.425	12.437												
10/09/12 11:00:00 PM	13.762	13.954	14.098	13.305	13.161	13.353	12.485	12.896	12.703	12.025	11.88	11.856	12.05	11.248	13.016	14.242	10.785	11.759	11.175	14.505	14.601	13.209	14.457	13.449	15.485	13.882	13.954	13.93	12.968	10.663	12.823	13.305	14.601	13.81	12.582	12.847	13.882	14.577	13.93	13.209	12.534	11.613	13.353	12.364	13.642	13.546	13.016	12.485	12.992	11.346	11.005	11.248		10.761	11.929	12.316
10/09/12 11:30:00 PM	13.69	13.858	14.05	13.161	13.112	13.257	12.461	12.871	12.678	11.929	11.856	11.759	12.025	11.175	12.968	14.146	10.785	11.637	11.151	14.409	14.529	13.161	14.409	13.401					12.920	10.614	12.751	13.161	14.529	13.69	12.558	12.823	13.834	14.409	13.882	13.088	12.509	11.516	13.305	12.219												
10/10/12 12:00:00 AM	13.618	13.786	13.978	13.112	13.04	13.209	12.461	12.823	12.654	11.88	11.856	11.71	12.001	11.078	12.968	13.978	10.761	11.419	11.127	14.242	14.481	13.016	14.385	13.353	15.461	13.786	13.858	13.81	12.871	10.492	12.703	12.968	14.457	13.57	12.534	12.775	13.786	14.314	13.858	13.016	12.485	11.419	13.233	12.171	13.57	13.257	13.016	12.389	12.92	11.078	10.98	11.127		10.418	11.807	12.147
10/10/12 12:30:00 AM	13.546	13.69	13.93	12.968	12.992	13.137	12.437	12.799	12.63	11.759	11.832	11.662	11.977	10.956	12.968	13.858	10.736	11.370	11.078	14.146	14.409	12.823	14.361	13.281					12.799	10.345	12.630	12.871	14.361	13.401	12.534	12.727	13.738	14.194	13.81	12.944	12.437	11.321	13.161	11.953												
10/10/12 01:00:00 AM	13.449	13.522	13.882	12.847	12.92	13.04	12.413	12.751	12.606	11.492	11.807	11.613	11.953	10.907	12.920	13.690	10.712	11.248	11.053	14.074	14.361	12.534	14.314	13.064	15.414	13.594	13.666	13.546	12.727	10.247	12.582	12.678	14.266	13.281	12.485	12.630	13.666	14.074	13.762	12.847	12.413	10.932	13.064	11.71	13.497	13.04	12.968	12.243	12.799	10.761	10.932	10.858		10.051	11.71	11.929
10/10/12 01:30:00 AM	13.377	13.401	13.81	12.727	12.847	12.896	12.389	12.606	12.582	11.273	11.759	11.516	11.929	10.834	12.896	13.594	10.687	11.102	11.029	14.002	14.29	12.389	14.29	12.847					12.678	10.149	12.509	12.630	14.194	13.185	12.461	12.485	13.618	13.978	13.714	12.727	12.364	10.736	12.968	11.467												
10/10/12 02:00:00 AM	13.305	13.305	13.738	12.582	12.775	12.775	12.34	12.485	12.534	11.273	11.734	11.419	11.904	10.785	12.823	13.497	10.638	11.005	10.98	13.882	14.218	12.268	14.242	12.751	15.39	13.353	13.522	13.353	12.630	10.051	12.461	12.534	14.122	13.112	12.413	12.413	13.570	13.882	13.666	12.654	12.34	10.638	12.871	11.248	13.401	12.847	12.944	12.171	12.703	10.638	10.883	10.687		9.903	11.589	11.686
10/10/12 02:30:00 AM	13.233	13.233	13.69	12.437	12.703	12.703	12.316	12.437	12.485	11.2	11.71	11.37	11.88	10.736	12.775	13.377	10.590	10.883	10.956	13.834	14.17	12.219	14.218	12.727					12.582	9.952	12.413	12.509	14.026	12.992	12.389	12.340	13.522	13.786	13.618	12.582	12.292	10.516	12.775	11.127												
10/10/12 03:00:00 AM	13.161	13.161	13.642	12.34	12.63	12.63	12.268	12.34	12.461	11.078	11.662	11.297	11.856	10.736	12.727	13.353	10.541	10.834	10.932	13.762	14.122	12.195	14.17	12.582	15.342	13.161	13.425	13.257	12.509	9.854	12.389	12.413	13.954	12.968	12.340	12.292	13.473	13.714	13.57	12.534	12.243	10.443	12.727	11.127	13.305	12.678	12.896	12.098	12.582	10.394	10.834	10.516		9.657	11.467	11.467
10/10/12 03:30:00 AM	13.112	13.112	13.57	12.195	12.558	12.534	12.243	12.243	12.437	11.127	11.637	11.224	11.832	10.687	12.703	13.257	10.467	10.712	10.883	13.666	14.074	12.195	14.122	12.509					12.461	9.829	12.364	12.485	13.882	12.944	12.292	12.243	13.401	13.642	13.546	12.485	12.219	10.32	12.63	11.102												
10/10/12 04:00:00 AM	13.064	13.088	13.522	12.147	12.534	12.485	12.195	12.195	12.389	11.005	11.613	11.175	11.807	10.663	12.654	13.209	10.443	10.638	10.858	13.618	14.026	12.195	14.098	12.485	15.294	13.04	13.353	13.209	12.437	9.780	12.340	12.485	13.834	12.944	12.243	12.195	13.353	13.618	13.497	12.461	12.195	10.271	12.606	11.078	13.209	12.534	12.871	11.977	12.485	10.394	10.785	10.394		9.485	11.321	11.224
10/10/12 04:30:00 AM	13.016	13.064	13.473	12.147	12.461	12.461	12.147	12.122	12.364	11.005	11.565	11.151	11.783	10.663	12.654	13.209	10.418	10.614	10.834	13.594	13.978	12.268	14.074	12.437					12.364	9.706	12.292	12.389	13.786	12.968	12.195	12.171	13.329	13.570	13.473	12.437	12.147	10.296	12.534	11.029												
10/10/12 05:00:00 AM	13.016	13.064	13.425	12.122	12.413	12.413	12.122	12.05	12.34	11.078	11.54	11.127	11.759	10.565	12.630	13.233	10.394	10.590	10.785	13.546	13.954	12.292	14.026	12.485	15.247	12.968	13.305	13.209	12.340	9.731	12.243	12.364	13.738	12.968	12.171	12.122	13.281	13.546	13.449	12.413	12.122	10.247	12.509	11.102	13.137	12.485	12.823	11.953	12.413	10.32	10.736	10.394		9.509	11.224	11.224
10/10/12 05:30:00 AM	12.992	13.088	13.401	12.147	12.389	12.437	12.074	12.05	12.292	11.151	11.516	11.151	11.759	10.516	12.606	13.209	10.394	10.516	10.761	13.546	13.93	12.292	14.002	12.534					12.292	9.731	12.243	12.364	13.714	12.944	12.122	12.098	13.257	13.497	13.401	12.413	12.098	10.075	12.485	11.102												
10/10/12 06:00:00 AM	12.968	13.088	13.377	12.171	12.34	12.413	12.05	12.05	12.268	10.932	11.492	11.175	11.71	10.541	12.582	13.209	10.369	10.443	10.712	13.497	13.882	12.268	13.978	12.534	15.199	12.871	13.257	13.185	12.268	9.756	12.219	12.389	13.69	12.871	12.074	12.050	13.209	13.473	13.377	12.389	12.074	10.149	12.461	11.005	13.088	12.437	12.799	11.904	12.34	10.222	10.712	10.443		9.435	11.127	11.078
10/10/12 06:30:00 AM	12.944	13.016	13.353	12.122	12.316	12.389	12.025	12.001	12.243	10.858	11.467	11.102	11.71	10.59	12.534	13.209	10.345	10.394	10.687	13.473	13.858	12.243	13.978	12.534					12.243	9.780	12.268	12.727	13.642	12.992	12.050	12.001	13.209	13.522	13.353	12.389	12.05	10.051	12.413	11.005												
10/10/12 07:00:00 AM	12.944	13.112	13.305	12.05	12.292	12.34	12.001	11.929	12.243	11.127	11.467	11.053	11.686	10.687	12.534	13.257	10.320	10.369	10.663	13.449	13.834	12.389	13.954	12.509	15.151	12.847	13.257	13.233	12.243	9.829	12.292	12.799	13.642	13.137	12.001	11.977	13.185	13.594	13.353	12.437	12.025	9.805	12.389	10.98	13.016	12.389	12.775	11.856	12.243	10.32	10.663	10.345		9.262	11.029	11.053
10/10/12 07:30:00 AM	12.968	13.185	13.281	12.098	12.243	12.34	11.977	11.904	12.195	11.321	11.419	11.029	11.662	10.736	12.509	13.329	10.296	10.394	10.638	13.449	13.834	12.582	13.93	12.703					12.243	9.977	12.340	13.161	13.666	13.401	12.001	12.001	13.185	13.666	13.353	12.534	12.025	10.247	12.389	11.273												
10/10/12 08:00:00 AM	13.04	13.401	13.281	12.292	12.243	12.437	11.953	11.904	12.195	11.54	11.419	11.151	11.662	10.834	12.509	13.401	10.271	10.418	10.614	13.449	13.834	12.775	13.93	12.823	15.103	12.968	13.329	13.449	12.268	10.124	12.389	13.209	13.69	13.522	11.977	12.050	13.209	13.906	13.353	12.582	12.025	10.394	12.413	11.492	12.968	12.485	12.727	11.929	12.243	10.59	10.663	10.59		9.509	11.005	11.224
10/10/12 08:30:00 AM	13.137	13.594	13.281	12.437	12.243	12.509	11.929	11.977	12.195	11.783	11.419	11.224	11.662	10.932	12.485	13.449	10.247	10.492	10.59	13.497	13.882	13.69	13.93	13.329					12.292	10.443	12.437	13.401	13.738	13.666	11.953	12.074	13.233	14.194	13.353	12.751	12.025	10.712	12.485	11.977												
10/10/12 09:00:00 AM	13.209	13.714	13.377	14.002	12.292	12.847	11.929	12.001	12.195	11.904	11.419	11.297	11.662	11.005	12.485	13.497	10.247	10.614	10.59	13.618	13.954	14.026	13.954	13.497	15.079	13.353	13.642	14.002	12.340	10.761	12.509	13.594	13.81	13.93	11.953	12.098	13.353	14.721	13.353	12.871	12.05	10.932	12.582	12.413	12.968	12.751	12.727	12.001	12.34	11.613	10.663	10.858		9.903	11.029	11.613
10/10/12 09:30:00 AM	13.305	13.882	13.497	13.882	12.34	12.992	11.904	12.05	12.195	11.977	11.419	11.419	11.662	11.127	12.485	13.618	10.247	10.687	10.565	13.738	14.026	14.792	13.978	13.69					12.389	10.980	12.606	13.954	13.882	14.146	11.953	12.171	13.594	15.915	13.401	13.088	12.074	11.273	12.727	12.775												
10/10/12 10:00:00 AM	13.401	14.026	13.594	14.266	12.413	13.112	11.904	12.098	12.219	12.147	11.443	11.467	11.662	11.273	12.509	13.786	10.247	10.810	10.565	13.906	14.146	15.461	14.026	13.882	15.055	13.738	13.954	14.529	12.461	11.273	12.823	14.625	14.002	14.409	11.953	12.219	13.642	15.796	13.425	13.425	12.098	11.419	12.871	13.137	12.992	13.257	12.727	12.147	12.509	12.534	10.663	11.127		10.247	11.127	11.929
10/10/12 10:30:00 AM	13.522	14.218	13.762	14.888	12.485	13.377	11.904	12.122	12.243	12.34	11.467	11.54	11.662	11.37	12.534	13.930	10.247	11.029	10.59	14.098	14.314	16.415	14.05	14.098					12.509	11.297	12.871	14.601	14.122	14.601	11.977	12.316	13.738	15.700	13.473	13.522	12.147	11.759	12.992	13.353												
10/10/12 11:00:00 AM	13.618	14.314	13.906	15.151	12.582	13.57	11.904	12.171	12.268	12.63	11.492	11.637	11.686	11.419	12.534	14.026	10.271	11.346	10.59	14.337	14.505	19.318	14.098	14.529	15.055	14.218	14.409	15.199	12.558	11.321	12.896	14.361	14.242	14.745	12.001	12.461	13.786	15.605	13.522	13.786	12.195	12.243	13.161	14.026	13.064	13.714	12.727	12.413	12.678	12.582	10.687	11.613		10.638	11.273	12.316
10/10/12 11:30:00 AM	13.69	14.361	14.026	15.915	12.703	13.906	11.904	12.243	12.316	12.678	11.516	11.734	11.686	11.492	12.534	14.074	10.296	11.540	10.614	14.457	14.601	16.296	14.146	14.601					12.582	11.370	12.944	14.481	14.337	14.745	12.025	12.509	13.834	15.581	13.546	13.978	12.219	12.171	13.257	13.93												
10/10/12 12:00:00 PM	13.738	14.433	14.098	15.151	12.823	13.882	11.929	12.316	12.364	12.727	11.516	11.734	11.71	11.516	12.534	14.050	10.320	11.565	10.638	14.457	14.673	15.652	14.194	14.553	15.079	14.577	14.553	15.151	12.630	11.370	12.992	14.529	14.409	14.792	12.050	12.509	13.858	15.485	13.594	13.954	12.243	12.316	13.281	13.714	13.137	13.786	12.775	12.63	12.775	12.195	10.736	11.686		10.858	11.37	12.413
10/10/12 12:30:00 PM	13.786	14.481	14.122	14.888	12.896	13.834	11.953	12.389	12.389	12.751	11.565	11.807	11.71	11.589	12.582	14.122	10.345	11.516	10.638	14.457	14.697	15.652	14.218	14.697					12.654	11.516	13.112	14.936	14.505	14.936	12.074	12.534	13.930	15.772	13.618	14.026	12.292	12.34	13.329	13.834												
10/10/12 01:00:00 PM	13.906	14.673	14.146	14.984	12.92	13.882	11.953	12.389	12.437	12.727	11.565	11.856	11.734	11.637	12.582	14.194	10.345	11.467	10.663	14.409	14.745	15.796	14.266	14.792	15.103	14.649	14.697	15.342	12.678	11.492	13.137	14.840	14.601	14.912	12.098	12.534	13.954	15.796	13.666	14.074	12.34	12.461	13.353	13.93	13.209	14.026	12.823	12.678	12.871	12.243	10.736	11.54		10.956	11.467	12.485
10/10/12 01:30:00 PM	13.954	14.673	14.17	14.936	12.968	13.858	11.977	12.389	12.461	12.896	11.589	11.856	11.759	11.71	12.630	14.266	10.369	11.686	10.687	14.553	14.84	16.558	14.314	14.912					12.727	11.565	13.137	14.745	14.649	15.031	12.122	12.630	13.978	15.772	13.69	14.314	12.364	12.823	13.522	14.505												
10/10/12 02:00:00 PM	13.978	14.649	14.266	15.414	13.016	14.002	12.001	12.485	12.485	12.968	11.613	12.05	11.759	11.71	12.630	14.314	10.369	11.710	10.712	14.577	14.888	16.177	14.337	14.888	15.127	14.96	14.936	15.581	12.727	11.443	13.137	14.625	14.697	14.936	12.147	12.654	14.002	15.748	13.738	14.385	12.389	12.727	13.57	14.314	13.305	14.266	12.847	12.727	12.944	12.437	10.785	11.856		11.175	11.54	12.606
10/10/12 02:30:00 PM	14.002	14.697	14.314	15.223	13.064	14.026	12.001	12.509	12.534	12.92	11.662	12.025	11.783	11.71	12.654	14.266	10.394	11.734	10.712	14.577	14.888	15.652	14.361	14.649					12.751	11.443	13.112	14.314	14.745	14.912	12.171	12.678	14.026	15.629	13.762	14.314	12.413	12.775	13.57	14.122												
10/10/12 03:00:00 PM	14.002	14.673	14.314	15.008	13.112	14.026	12.025	12.558	12.558	12.871	11.662	12.074	11.807	11.662	12.678	14.194	10.394	11.662	10.736	14.553	14.888	15.461	14.361	14.673	15.175	14.864	14.84	15.27	12.775	11.370	13.016	13.978	14.768	14.792	12.195	12.654	14.026	15.509	13.786	14.314	12.413	12.823	13.57	14.05	13.377	14.074	12.871	12.678	13.016	12.292	10.81	11.856		11.175	11.589	12.63
10/10/12 03:30:00 PM	13.978	14.481	14.314	14.936	13.137	14.002	12.05	12.582	12.582	12.823	11.686	12.025	11.807	11.589	12.703	14.122	10.394	11.540	10.736	14.505	14.888	15.342	14.385	14.697					12.775	11.297	12.944	13.690	14.768	14.601	12.195	12.630	14.026	15.438	13.786	14.314	12.437	12.582	13.57	14.05												
10/10/12 04:00:00 PM	13.93	14.433	14.314	14.745	13.161	13.978	12.05	12.582	12.606	12.703	11.71	11.977	11.807	11.516	12.703	14.074	10.394	11.492	10.736	14.433	14.84	14.864	14.385	14.505	15.223	14.721	14.721	15.031	12.775	11.224	12.823	13.353	14.745	14.361	12.195	12.582	14.002	15.247	13.81	14.218	12.413	12.389	13.546	13.882	13.401	13.882	12.896	12.63	13.016	11.953	10.81	11.71		11.127	11.613	12.558
10/10/12 04:30:00 PM	13.906	14.433	14.266	14.266	13.161	13.906	12.074	12.534	12.606	12.582	11.71	11.953	11.807	11.419	12.727	14.026	10.394	11.419	10.736	14.385	14.816	14.577	14.409	14.457					12.775	11.175	12.727	13.185	14.697	14.194	12.195	12.509	13.978	15.175	13.81	14.17	12.413	12.364	13.546	13.834												
10/10/12 05:00:00 PM	13.882	14.337	14.242	14.074	13.161	13.834	12.074	12.558	12.63	12.389	11.71	11.856	11.807	11.419	12.727	13.978	10.394	11.370	10.736	14.314	14.768	14.266	14.385	14.194	15.247	14.385	14.505	14.625	12.775	11.175	12.703	13.281	14.649	14.266	12.195	12.437	13.954	15.103	13.81	13.978	12.389	12.098	13.473	13.522	13.401	13.714	12.896	12.534	12.968	11.492	10.834	11.565		11.029	11.613	12.485
10/10/12 05:30:00 PM	13.834	14.337	14.17	13.81	13.137	13.714	12.074	12.558	12.606	12.292	11.71	11.759	11.807	11.37	12.727	13.978	10.394	11.297	10.736	14.242	14.721	14.05	14.361	14.074					12.775	11.127	12.703	13.329	14.601	14.29	12.195	12.389	13.930	15.031	13.786	13.882	12.389	11.953	13.449	13.449												
10/10/12 06:00:00 PM	13.834	14.337	14.122	13.69	13.112	13.594	12.098	12.534	12.606	12.268	11.686	11.71	11.807	11.297	12.727	13.978	10.394	11.273	10.736	14.194	14.673	14.146	14.361	14.002	15.27	14.122	14.337	14.433	12.775	11.127	12.678	13.377	14.577	14.314	12.195	12.389	13.906	14.960	13.786	13.834	12.364	11.977	13.425	13.449	13.353	13.57	12.896	12.437	12.896	11.37	10.834	11.443		10.858	11.613	12.413
10/10/12 06:30:00 PM	13.834	14.361	14.074	13.69	13.064	13.57	12.098	12.534	12.582	12.219	11.662	11.686	11.807	11.224	12.727	13.978	10.394	11.248	10.712	14.17	14.625	14.026	14.337	13.93					12.751	11.053	12.654	13.257	14.553	14.17	12.171	12.340	13.882	14.912	13.786	13.738	12.364	11.856	13.401	13.353												
10/10/12 07:00:00 PM	13.81	14.314	14.05	13.546	13.04	13.497	12.098	12.534	12.582	12.171	11.662	11.662	11.807	11.175	12.727	13.930	10.394	11.248	10.712	14.146	14.601	13.882	14.314	13.834	15.27	13.93	14.146	14.194	12.751	11.005	12.630	13.161	14.505	14.098	12.171	12.316	13.858	14.864	13.762	13.69	12.34	11.734	13.377	13.185	13.353	13.594	12.871	12.389	12.823	11.175	10.81	11.297		10.761	11.589	12.389
10/10/12 07:30:00 PM	13.762	14.17	14.026	13.618	13.016	13.473	12.098	12.509	12.558	12.025	11.662	11.662	11.783	11.127	12.703	13.834	10.394	11.224	10.687	14.122	14.553	13.738	14.314	13.738					12.727	10.858	12.558	12.968	14.481	13.93	12.147	12.292	13.810	14.745	13.738	13.594	12.316	11.662	13.329	13.016												
10/10/12 08:00:00 PM	13.69	14.026	13.978	13.522	12.968	13.353	12.074	12.485	12.534	11.929	11.662	11.637	11.783	11.078	12.703	13.738	10.394	11.175	10.687	14.074	14.505	13.618	14.29	13.666	15.27	13.738	13.978	13.954	12.703	10.785	12.534	12.992	14.409	13.858	12.147	12.292	13.762	14.625	13.738	13.522	12.292	11.321	13.281	12.823	13.329	13.449	12.871	12.316	12.775	11.029	10.785	11.078		10.614	11.54	12.098
10/10/12 08:30:00 PM	13.618	13.906	13.93	13.329	12.944	13.305	12.074	12.437	12.534	11.807	11.662	11.589	11.759	11.005	12.703	13.714	10.369	11.102	10.687	14.002	14.457	13.281	14.266	13.449					12.678	10.663	12.509	13.016	14.361	13.762	12.122	12.292	13.738	14.505	13.69	13.353	12.268	11.175	13.185	12.413												
10/10/12 09:00:00 PM	13.546	13.81	13.882	13.161	12.896	13.161	12.074	12.389	12.509	11.759	11.637	11.54	11.759	10.932	12.703	13.690	10.369	11.078	10.663	13.954	14.409	13.161	14.242	13.353	15.27	13.522	13.786	13.69	12.654	10.663	12.509	13.040	14.314	13.69	12.098	12.268	13.690	14.433	13.666	13.257	12.243	11.029	13.112	12.195	13.281	13.112	12.847	12.195	12.678	10.883	10.785	10.907		10.443	11.443	11.783
10/10/12 09:30:00 PM	13.497	13.738	13.81	13.064	12.823	13.088	12.05	12.34	12.485	11.589	11.613	11.516	11.759	10.883	12.703	13.714	10.345	11.078	10.663	13.93	14.361	13.064	14.218	13.209					12.630	10.638	12.485	13.040	14.266	13.69	12.098	12.268	13.642	14.409	13.642	13.161	12.219	11.053	13.04	12.05												
10/10/12 10:00:00 PM	13.473	13.738	13.786	13.016	12.775	12.992	12.05	12.292	12.461	11.565	11.613	11.443	11.734	10.858	12.678	13.738	10.320	11.053	10.638	13.882	14.314	13.137	14.194	13.161	15.223	13.377	13.642	13.57	12.606	10.638	12.461	12.896	14.218	13.69	12.074	12.268	13.618	14.409	13.618	13.137	12.195	11.127	12.992	12.122	13.233	12.992	12.823	12.171	12.63	10.907	10.761	10.907		10.394	11.346	11.637
10/10/12 10:30:00 PM	13.449	13.762	13.738	12.992	12.727	12.944	12.025	12.268	12.437	11.662	11.589	11.419	11.71	10.834	12.678	13.714	10.320	11.053	10.638	13.882	14.29	13.185	14.17	13.185					12.606	10.638	12.437	12.896	14.17	13.618	12.074	12.243	13.594	14.385	13.594	13.161	12.195	11.175	12.944	12.074												
10/10/12 11:00:00 PM	13.425	13.762	13.714	13.016	12.703	12.968	12.001	12.243	12.413	11.54	11.565	11.419	11.71	10.81	12.654	13.690	10.320	11.029	10.614	13.882	14.242	13.161	14.146	13.233	15.223	13.305	13.57	13.57	12.582	10.565	12.413	12.871	14.146	13.594	12.050	12.195	13.570	14.361	13.594	13.161	12.171	11.102	12.92	12.195	13.185	13.016	12.799	12.195	12.582	10.883	10.736	10.883		10.222	11.273	11.613
10/10/12 11:30:00 PM	13.425	13.738	13.69	12.944	12.654	12.896	12.001	12.219	12.389	11.516	11.565	11.394	11.71	10.834	12.630	13.666	10.296	11.029	10.614	13.858	14.218	13.209	14.146	13.233					12.558	10.492	12.413	12.847	14.098	13.497	12.050	12.171	13.546	14.290	13.57	13.161	12.171	11.053	12.92	12.195												
10/11/12 12:00:00 AM	13.353	13.642	13.666	12.92	12.63	12.896	11.977	12.219	12.389	11.589	11.565	11.37	11.686	10.81	12.630	13.666	10.296	11.029	10.59	13.834	14.194	13.04	14.122	13.185	15.175	13.209	13.497	13.449	12.534	10.467	12.389	12.847	14.05	13.401	12.025	12.147	13.497	14.170	13.546	13.064	12.147	11.053	12.871	12.122	13.161	12.968	12.799	12.147	12.534	10.834	10.736	10.883		10.1	11.224	11.565
10/11/12 12:30:00 AM	13.305	13.497	13.618	12.823	12.606	12.799	11.977	12.195	12.364	11.613	11.54	11.394	11.686	10.834	12.606	13.642	10.296	11.029	10.59	13.834	14.17	12.92	14.098	13.064					12.534	10.516	12.389	12.968	14.002	13.353	12.001	12.147	13.473	14.122	13.546	12.968	12.122	10.907	12.847	11.953												
10/11/12 01:00:00 AM	13.233	13.401	13.594	12.823	12.558	12.775	11.953	12.195	12.34	11.565	11.516	11.394	11.662	10.907	12.606	13.666	10.296	11.053	10.59	13.882	14.122	12.678	14.074	12.896	15.151	13.088	13.353	13.257	12.534	10.541	12.413	13.112	13.978	13.473	12.001	12.147	13.449	14.146	13.497	12.775	12.122	10.712	12.775	11.662	13.112	12.775	12.775	12.074	12.485	10.858	10.712	10.932		10.1	11.175	11.54
10/11/12 01:30:00 AM	13.209	13.449	13.546	12.727	12.534	12.727	11.953	12.171	12.34	11.71	11.516	11.37	11.662	10.956	12.606	13.690	10.296	11.078	10.59	13.882	14.074	12.727	14.05	12.896					12.534	10.638	12.437	13.112	13.954	13.546	12.001	12.171	13.449	14.218	13.449	12.703	12.122	10.932	12.727	11.71												
10/11/12 02:00:00 AM	13.233	13.546	13.522	12.63	12.509	12.727	11.953	12.171	12.316	11.832	11.516	11.419	11.662	11.005	12.606	13.714	10.296	11.102	10.565	13.882	14.074	12.944	14.05	12.992	15.127	13.088	13.353	13.329	12.534	10.687	12.437	13.209	13.954	13.57	11.977	12.195	13.425	14.242	13.449	12.775	12.122	11.224	12.727	12.05	13.064	12.558	12.751	12.05	12.461	10.81	10.687	10.858		10.051	11.151	11.467
10/11/12 02:30:00 AM	13.233	13.546	13.522	12.823	12.485	12.799	11.953	12.195	12.316	11.856	11.516	11.443	11.662	11.053	12.606	13.738	10.296	11.127	10.565	13.906	14.05	13.016	14.026	13.112					12.558	10.761	12.461	13.257	13.978	13.738	11.977	12.219	13.425	14.337	13.425	12.775	12.122	11.297	12.751	12.147												
10/11/12 03:00:00 AM	13.233	13.57	13.522	12.944	12.509	12.847	11.953	12.243	12.316	11.929	11.516	11.467	11.662	11.078	12.606	13.762	10.296	11.127	10.565	13.93	14.026	13.016	14.026	13.185	15.079	13.161	13.353	13.401	12.582	10.834	12.437	13.185	13.978	13.738	11.977	12.243	13.449	14.409	13.401	12.775	12.122	11.394	12.775	12.292	12.992	12.461	12.727	12.05	12.437	10.761	10.663	10.565		10.026	11.127	11.516
10/11/12 03:30:00 AM	13.257	13.642	13.522	12.992	12.485	12.847	11.953	12.243	12.316	12.001	11.516	11.492	11.662	11.102	12.606	13.786	10.296	11.151	10.565	13.93	14.026	13.016	14.026	13.401					12.582	10.834	12.437	13.161	13.978	13.666	11.977	12.268	13.449	14.457	13.401	12.92	12.122	11.613	12.823	12.582												
10/11/12 04:00:00 AM	13.257	13.618	13.522	13.016	12.485	12.92	11.953	12.292	12.316	11.953	11.516	11.516	11.662	11.127	12.582	13.810	10.271	11.200	10.565	13.954	14.002	12.871	14.026	13.401	15.055	13.185	13.329	13.377	12.582	10.858	12.437	13.137	13.978	13.618	11.977	12.292	13.449	14.457	13.401	12.871	12.122	11.54	12.847	12.534	12.944	12.485	12.727	12.05	12.389	10.785	10.638	10.638		10.026	11.078	11.467
10/11/12 04:30:00 AM	13.233	13.594	13.522	12.992	12.509	12.944	11.953	12.316	12.316	11.904	11.516	11.516	11.662	11.127	12.582	13.810	10.271	11.200	10.565	13.954	13.978	12.703	14.026	13.377					12.582	10.883	12.413	13.112	13.978	13.57	11.977	12.292	13.449	14.457	13.401	12.823	12.122	11.516	12.847	12.364												
10/11/12 05:00:00 AM	13.209	13.546	13.497	12.92	12.509	12.92	11.953	12.34	12.316	11.88	11.54	11.492	11.662	11.127	12.558	13.810	10.271	11.224	10.541	13.978	13.954	12.654	14.026	13.353	15.031	13.112	13.257	13.257	12.606	10.883	12.413	13.112	13.978	13.522	11.977	12.292	13.449	14.433	13.377	12.775	12.122	11.467	12.823	12.292	12.896	12.485	12.703	12.001	12.364	10.736	10.614	10.443		10.001	11.053	11.419
10/11/12 05:30:00 AM	13.185	13.497	13.473	12.847	12.509	12.92	11.953	12.34	12.316	11.856	11.54	11.492	11.662	11.127	12.534	13.786	10.271	11.224	10.541	13.978	13.93	12.63	14.026	13.281					12.606	10.883	12.413	13.088	13.954	13.449	11.977	12.292	13.449	14.409	13.377	12.751	12.122	11.467	12.799	12.243												
10/11/12 06:00:00 AM	13.161	13.449	13.449	12.847	12.509	12.92	11.953	12.34	12.316	11.832	11.516	11.467	11.662	11.127	12.534	13.786	10.271	11.224	10.541	13.978	13.882	12.509	14.026	13.281	15.008	13.016	13.185	13.161	12.606	10.883	12.413	13.137	13.93	13.497	11.977	12.292	13.449	14.433	13.353	12.703	12.122	11.467	12.775	12.098	12.871	12.606	12.703	12.001	12.34	10.687	10.59	10.492		10.026	11.029	11.419
10/11/12 06:30:00 AM	13.137	13.449	13.449	12.751	12.461	12.896	11.953	12.34	12.316	11.807	11.516	11.443	11.662	11.151	12.534	13.786	10.271	11.248	10.541	13.978	13.858	12.437	14.002	13.233					12.606	10.907	12.413	13.161	13.93	13.594	11.977	12.292	13.449	14.457	13.329	12.678	12.122	11.492	12.751	12.05												
10/11/12 07:00:00 AM	13.137	13.473	13.425	12.678	12.485	12.847	11.953	12.34	12.292	11.856	11.516	11.443	11.662	11.175	12.534	13.810	10.271	11.248	10.541	14.002	13.834	12.582	14.002	13.257	14.984	12.944	13.161	13.161	12.630	10.932	12.437	13.209	13.93	13.642	11.977	12.292	13.449	14.481	13.329	12.654	12.122	11.492	12.727	12.147	12.871	12.678	12.678	12.025	12.34	10.932	10.59	10.565		10.124	11.005	11.492
10/11/12 07:30:00 AM	13.161	13.594	13.401	12.775	12.485	12.871	11.953	12.34	12.292	11.88	11.516	11.443	11.662	11.175	12.534	13.834	10.271	11.273	10.541	14.002	13.834	12.968	14.002	13.353					12.630	10.980	12.461	13.305	13.954	13.738	11.977	12.292	13.449	14.505	13.329	12.703	12.122	11.54	12.751	12.243												
10/11/12 08:00:00 AM	13.209	13.69	13.425	12.944	12.485	12.92	11.953	12.34	12.292	11.88	11.516	11.443	11.662	11.224	12.534	13.858	10.271	11.297	10.541	14.026	13.906	13.954	14.002	13.473	14.96	12.992	13.257	13.425	12.630	11.029	12.461	13.257	13.978	13.762	11.977	12.292	13.449	14.577	13.305	12.727	12.122	11.54	12.751	12.195	12.871	12.944	12.678	12.098	12.437	12.098	10.59	10.736		10.247	11.078	11.904
10/11/12 08:30:00 AM	13.257	13.762	13.425	13.112	12.485	12.992	11.953	12.34	12.292	11.953	11.516	11.443	11.662	11.224	12.534	13.858	10.271	11.321	10.565	14.05	13.954	14.194	14.002	13.497					12.654	11.102	12.485	13.449	14.002	13.834	11.977	12.316	13.497	14.697	13.305	12.775	12.122	11.613	12.775	12.389												
10/11/12 09:00:00 AM	13.305	13.834	13.473	13.377	12.509	13.088	11.953	12.34	12.292	11.977	11.516	11.467	11.662	11.273	12.558	13.906	10.271	11.394	10.565	14.098	14.05	14.649	14.026	13.69	14.936	13.161	13.522	13.93	12.678	11.297	12.606	13.882	14.026	13.978	12.001	12.340	13.570	15.055	13.305	12.847	12.147	11.613	12.799	12.582	12.92	13.161	12.678	12.171	12.582	12.364	10.59	10.932		10.394	11.224	12.316
10/11/12 09:30:00 AM	13.353	13.954	13.594	14.481	12.534	13.185	11.953	12.364	12.292	12.025	11.516	11.492	11.662	11.321	12.582	13.954	10.271	11.419	10.565	14.122	14.146	15.27	14.026	13.786					12.727	11.492	12.654	13.930	14.074	14.098	12.001	12.340	13.762	16.129	13.353	13.137	12.171	11.759	12.871	12.92												
10/11/12 10:00:00 AM	13.425	14.05	13.714	14.577	12.582	13.329	11.953	12.34	12.292	12.171	11.516	11.492	11.662	11.394	12.606	14.026	10.296	11.492	10.565	14.194	14.29	16.034	14.074	13.93	14.936	13.57	13.738	14.242	12.775	11.589	12.775	14.266	14.122	14.266	12.001	12.389	13.810	16.034	13.353	13.377	12.195	12.05	12.968	13.161	12.944	13.305	12.678	12.195	12.775	13.064	10.59	10.98		10.492	11.394	12.775
10/11/12 10:30:00 AM	13.497	14.17	13.834	14.816	12.654	13.473	11.953	12.34	12.316	12.219	11.516	11.589	11.686	11.443	12.654	14.122	10.296	11.613	10.59	14.29	14.457	17.558	14.074	14.05					12.799	11.807	12.896	14.649	14.218	14.505	12.001	12.437	13.882	15.986	13.401	13.594	12.195	12.195	13.112	13.714												
10/11/12 11:00:00 AM	13.594	14.314	13.978	15.175	12.727	13.69	11.953	12.389	12.316	12.34	11.54	11.613	11.686	11.467	12.703	14.314	10.296	11.759	10.59	14.409	14.864	24.944	14.098	14.098	14.936	13.738	13.882	14.266	12.871	12.050	12.968	14.721	14.29	14.649	12.025	12.582	14.026	16.320	13.449	13.618	12.243	12.461	13.305	14.433	13.016	13.69	12.703	12.316	12.968	13.449	10.614	11.297		10.638	11.565	12.968
10/11/12 11:30:00 AM	13.69	14.457	14.098	16.129	12.823	14.002	11.953	12.389	12.34	12.509	11.54	11.71	11.71	11.516	12.775	14.505	10.320	12.025	10.614	14.601	14.936	17.891	14.122	14.194					12.920	12.195	13.112	15.175	14.385	14.792	12.122	12.727	14.098	16.272	13.497	13.714	12.268	12.992	13.522	14.936												
10/11/12 12:00:00 PM	13.81	14.625	14.218	16.082	12.92	13.978	11.977	12.437	12.364	12.582	11.565	11.759	11.71	11.613	12.896	15.342	10.345	12.461	10.638	14.84	15.079	18.414	14.17	14.361	14.96	14.146	14.122	14.601	12.968	12.413	13.257	15.605	14.505	15.008	12.122	12.775	14.170	16.487	13.546	13.882	12.316	12.92	13.858	15.27	13.137	14.314	12.727	12.63	13.137	13.401	10.663	11.589		10.932	11.759	13.281
10/11/12 12:30:00 PM	13.906	14.721	14.314	17.629	12.992	13.954	11.977	12.509	12.413	12.534	11.565	11.807	11.734	11.686	12.968	15.390	10.394	12.727	10.687	14.984	15.127	17.13	14.194	14.433					13.040	12.485	13.401	15.843	14.601	15.414	12.171	12.992	14.314	17.034	13.594	14.05	12.34	13.209	13.954	15.557												
10/11/12 01:00:00 PM	13.978	14.816	14.505	17.748	13.016	13.954	12.001	12.582	12.437	12.534	11.589	11.904	11.759	11.759	13.040	15.485	10.443	13.281	10.736	15.103	15.223	17.368	14.218	14.505	14.984	14.002	14.505	15.509	13.064	12.485	13.473	15.700	14.745	15.533	12.219	13.137	14.385	16.749	13.642	14.17	12.389	13.473	14.074	15.796	13.305	15.103	12.775	12.968	13.209	13.016	10.687	11.807		11.419	11.88	13.233
10/11/12 01:30:00 PM	14.074	14.96	14.529	16.368	13.064	14.002	12.025	12.678	12.461	12.485	11.613	11.929	11.759	11.832	13.209	16.225	10.492	13.112	10.761	15.247	15.39	18.913	14.266	14.673					13.112	12.485	13.401	15.247	14.864	15.605	12.268	13.112	14.457	16.725	13.69	14.314	12.413	13.57	14.17	15.986												
10/11/12 02:00:00 PM	14.266	15.509	14.577	16.487	13.088	13.954	12.05	12.799	12.485	12.751	11.637	11.977	11.783	11.904	13.305	16.368	10.516	13.137	10.81	15.366	15.509	18.366	14.29	14.864	15.008	14.098	14.84	15.414	13.137	12.389	13.401	15.318	14.984	15.796	12.340	13.281	14.529	16.749	13.714	14.409	12.461	13.666	14.385	16.677	13.497	15.27	12.847	13.377	13.257	12.751	10.736	11.565		11.856	11.953	13.233
10/11/12 02:30:00 PM	14.409	15.342	14.816	18.794	13.112	13.906	12.098	13.016	12.485	12.703	11.662	12.025	11.807	11.953	13.401	16.272	10.541	13.088	10.834	15.438	15.581	19.532	14.361	15.031					13.161	12.364	13.353	15.127	15.079	15.652	12.437	13.570	14.577	16.868	13.738	14.266	12.485	13.786	14.433	16.082												
10/11/12 03:00:00 PM	14.481	15.366	14.888	18.414	13.112	13.882	12.147	13.088	12.509	13.882	11.686	12.122	11.832	11.977	13.449	16.082	10.590	13.377	10.883	15.557	15.915	24.146	14.385	15.366	15.031	14.266	14.745	15.151	13.185	12.292	13.353	14.984	15.199	16.034	12.485	13.522	14.625	16.844	13.786	14.266	12.534	14.002	14.433	16.082	13.714	16.844	12.944	13.522	13.233	12.389	10.736	11.734		12.122	11.977	13.088
10/11/12 03:30:00 PM	14.505	15.39	14.888	15.867	13.112	13.882	12.219	13.353	12.534	12.968	11.71	12.219	11.856	12.001	13.497	15.867	10.638	13.810	10.956	15.676	15.963	19.103	14.409	15.127					13.185	12.147	13.353	14.984	15.318	15.461	12.534	13.546	14.673	16.868	13.81	14.409	12.582	14.242	14.505	16.034												
10/11/12 04:00:00 PM	14.553	15.366	14.816	15.414	13.137	13.906	12.292	13.57	12.558	13.088	11.759	12.292	11.856	11.977	13.449	15.581	10.663	13.546	11.005	15.676	16.01	17.962	14.457	15.199	15.055	14.409	14.721	15.151	13.185	12.122	13.353	14.840	15.485	15.533	12.582	13.546	14.697	16.892	13.834	14.385	12.606	14.074	14.529	15.986	14.002	18.414	13.016	13.714	13.209	12.195	10.785	11.832		12.171	11.977	12.992
10/11/12 04:30:00 PM	14.601	15.485	14.745	15.031	13.137	13.906	12.364	13.618	12.606	12.944	11.783	12.364	11.88	11.904	13.425	15.414	10.687	13.377	11.029	15.533	15.939	16.915	14.481	15.127					13.185	11.977	13.209	14.361	15.581	16.296	12.630	13.546	14.697	16.844	13.882	14.625	12.63	14.194	14.601	16.177												
10/11/12 05:00:00 PM	14.601	15.414	14.673	14.792	13.137	13.882	12.437	13.594	12.63	12.944	11.807	12.292	11.904	11.832	13.425	15.318	10.736	13.305	11.053	15.39	15.843	16.106	14.505	15.031	15.103	14.505	14.697	15.079	13.161	11.807	13.137	14.146	15.605	15.461	12.678	13.522	14.697	16.654	13.882	14.409	12.63	14.026	14.553	15.772	14.314	17.701	13.112	14.218	13.161	11.929	10.81	12.098		12.098	11.953	12.847
10/11/12 05:30:00 PM	14.553	15.27	14.625	14.649	13.161	13.882	12.485	13.522	12.654	12.823	11.832	12.243	11.904	11.759	13.353	15.175	10.761	13.497	11.078	15.27	15.7	15.485	14.505	14.84					13.137	11.662	13.040	13.858	15.581	15.366	12.678	13.497	14.673	16.511	13.882	14.122	12.63	13.618	14.457	15.008												
10/11/12 06:00:00 PM	14.481	15.103	14.553	14.409	13.137	13.81	12.534	13.522	12.654	12.678	11.832	12.243	11.904	11.662	13.329	15.031	10.761	13.473	11.078	15.151	15.581	15.008	14.481	14.673	15.127	14.385	14.433	14.553	13.088	11.540	12.992	13.714	15.509	14.697	12.703	13.425	14.625	16.272	13.858	13.882	12.606	13.257	14.337	14.649	14.361	15.533	13.209	14.361	13.064	11.565	10.834	11.977		11.589	11.88	12.558
10/11/12 06:30:00 PM	14.409	14.984	14.481	14.122	13.137	13.738	12.558	13.546	12.678	12.534	11.856	12.195	11.904	11.492	13.209	14.792	10.785	13.185	11.078	15.008	15.461	14.553	14.433	14.409					13.064	11.394	12.871	13.401	15.366	14.314	12.703	13.353	14.577	16.034	13.834	13.642	12.582	12.896	14.194	14.17												
10/11/12 07:00:00 PM	14.314	14.816	14.385	13.834	13.112	13.69	12.582	13.522	12.654	12.461	11.856	12.147	11.904	11.37	13.064	14.505	10.785	12.823	11.078	14.864	15.342	14.29	14.409	14.194	15.151	14.098	14.17	14.122	13.016	11.248	12.799	13.209	15.223	14.146	12.703	13.257	14.505	15.796	13.786	13.522	12.558	12.582	14.05	14.002	14.266	14.649	13.257	13.546	12.968	11.346	10.81	11.224		11.2	11.783	12.292
10/11/12 07:30:00 PM	14.242	14.697	14.337	13.834	13.112	13.666	12.606	13.497	12.654	12.195	11.832	12.074	11.904	11.297	12.920	14.266	10.785	12.534	11.078	14.768	15.223	14.074	14.361	14.002					12.992	11.175	12.727	13.161	15.103	14.194	12.678	13.161	14.457	15.629	13.738	13.353	12.534	12.195	13.93	13.714												
10/11/12 08:00:00 PM	14.17	14.601	14.266	13.666	13.064	13.522	12.606	13.281	12.63	12.001	11.807	11.807	11.904	11.248	12.871	14.122	10.761	12.340	11.053	14.649	15.127	13.738	14.314	13.858	15.151	13.69	13.93	13.834	12.968	11.127	12.678	13.016	15.008	14.17	12.654	13.040	14.385	15.485	13.714	13.161	12.485	11.88	13.786	13.353	14.122	14.17	13.233	12.968	12.871	11.078	10.785	10.761		10.59	11.662	12.05
10/11/12 08:30:00 PM	14.098	14.553	14.194	13.425	13.04	13.449	12.582	13.064	12.606	11.977	11.759	11.613	11.88	11.2	12.871	13.978	10.736	12.122	11.029	14.505	15.031	13.642	14.266	13.834					12.944	11.029	12.630	12.920	14.912	14.146	12.630	12.968	14.314	15.294	13.666	13.137	12.461	11.783	13.69	13.112												
10/11/12 09:00:00 PM	14.026	14.409	14.122	13.305	12.992	13.401	12.534	12.92	12.582	11.953	11.734	11.54	11.88	11.127	12.847	13.882	10.736	11.977	11.029	14.409	14.936	13.449	14.242	13.69	15.175	13.449	13.762	13.57	12.920	10.883	12.582	12.775	14.816	14.026	12.606	12.896	14.242	15.127	13.618	13.064	12.413	11.565	13.594	12.703	13.978	13.786	13.185	12.678	12.775	10.932	10.736	10.687		10.565	11.54	11.904
10/11/12 09:30:00 PM	13.93	14.218	14.074	13.209	12.968	13.353	12.509	12.823	12.534	11.904	11.71	11.54	11.856	11.029	12.799	13.690	10.712	11.832	11.005	14.361	14.84	13.329	14.218	13.618					12.871	10.687	12.509	12.606	14.721	13.738	12.582	12.823	14.170	14.936	13.594	12.992	12.389	11.467	13.449	12.292												
10/11/12 10:00:00 PM	13.786	13.93	14.002	13.112	12.92	13.305	12.461	12.799	12.509	11.734	11.662	11.516	11.832	10.932	12.775	13.546	10.712	11.710	10.98	14.29	14.768	13.137	14.218	13.522	15.151	13.257	13.618	13.473	12.823	10.443	12.437	12.534	14.601	13.546	12.558	12.775	14.098	14.745	13.57	12.92	12.34	11.273	13.305	12.001	13.834	13.594	13.137	12.534	12.703	10.785	10.712	10.663		10.369	11.443	11.759
10/11/12 10:30:00 PM	13.642	13.714	13.93	12.968	12.871	13.185	12.437	12.727	12.485	11.492	11.662	11.467	11.807	10.858	12.630	13.497	10.687	11.516	10.932	14.17	14.697	12.992	14.17	13.161					12.775	10.320	12.364	12.437	14.481	13.401	12.509	12.654	14.002	14.505	13.522	12.775	12.316	10.956	13.161	11.637												
10/11/12 11:00:00 PM	13.522	13.522	13.882	12.751	12.823	12.992	12.389	12.654	12.461	11.443	11.637	11.37	11.807	10.81	12.413	13.377	10.663	11.346	10.907	14.026	14.601	12.751	14.146	13.016	15.127	13.016	13.425	13.233	12.727	10.222	12.340	12.509	14.361	13.257	12.485	12.558	13.930	14.361	13.473	12.582	12.292	10.834	13.016	11.394	13.714	13.137	13.064	12.292	12.582	10.492	10.663	10.075		9.706	11.321	11.394
10/11/12 11:30:00 PM	13.449	13.522	13.786	12.63	12.751	12.847	12.364	12.534	12.437	11.419	11.613	11.321	11.783	10.834	12.292	13.305	10.638	11.175	10.883	13.882	14.505	12.509	14.122	13.161					12.678	10.149	12.364	12.582	14.266	13.161	12.437	12.485	13.882	14.314	13.425	12.461	12.243	10.907	12.92	11.224												
10/12/12 12:00:00 AM	13.401	13.497	13.714	12.461	12.678	12.727	12.316	12.437	12.413	11.419	11.565	11.2	11.759	10.81	12.219	13.257	10.638	11.078	10.858	13.834	14.457	12.485	14.098	13.257	15.103	12.847	13.257	13.04	12.654	10.149	12.340	12.558	14.17	13.112	12.413	12.437	13.786	14.194	13.401	12.509	12.219	10.834	12.823	11.297	13.57	12.823	13.016	12.098	12.509	10.369	10.614	10.247		9.608	11.2	11.248
10/12/12 12:30:00 AM	13.329	13.449	13.666	12.437	12.582	12.775	12.268	12.364	12.389	11.467	11.516	11.127	11.759	10.785	12.147	13.209	10.614	11.127	10.834	13.834	14.385	12.413	14.074	13.04					12.606	10.051	12.316	12.461	14.074	13.04	12.389	12.389	13.738	14.074	13.353	12.558	12.195	10.907	12.775	11.346												
10/12/12 01:00:00 AM	13.281	13.377	13.618	12.389	12.582	12.775	12.243	12.316	12.34	11.492	11.492	11.151	11.734	10.736	12.122	13.161	10.590	11.102	10.81	13.81	14.314	12.364	14.05	12.871	15.055	12.775	13.161	12.968	12.558	9.928	12.292	12.413	14.002	13.064	12.340	12.364	13.690	14.002	13.329	12.509	12.171	10.785	12.727	11.37	13.449	12.799	12.968	12.098	12.437	10.394	10.59	10.149		9.558	11.127	11.224
10/12/12 01:30:00 AM	13.209	13.257	13.57	12.364	12.558	12.751	12.195	12.292	12.34	11.394	11.467	11.127	11.71	10.687	12.122	13.161	10.565	11.078	10.785	13.762	14.266	12.195	14.026	12.678					12.485	9.780	12.268	12.364	13.93	13.04	12.316	12.316	13.618	13.906	13.305	12.437	12.147	10.687	12.654	11.248												
10/12/12 02:00:00 AM	13.137	13.185	13.546	12.34	12.509	12.654	12.147	12.268	12.316	11.37	11.443	11.102	11.71	10.638	12.171	13.137	10.565	10.956	10.736	13.69	14.194	12.147	14.002	12.678	15.031	12.703	13.04	12.823	12.437	9.756	12.243	12.340	13.882	12.944	12.292	12.268	13.570	13.834	13.281	12.389	12.122	10.59	12.582	11.102	13.353	12.558	12.92	12.001	12.34	10.296	10.541	10.1		9.361	11.029	11.127
10/12/12 02:30:00 AM	13.064	13.064	13.497	12.292	12.461	12.606	12.147	12.243	12.292	11.346	11.419	11.127	11.686	10.614	12.195	13.112	10.541	10.858	10.712	13.642	14.146	12.147	13.978	12.461					12.389	9.682	12.219	12.316	13.81	12.823	12.243	12.219	13.522	13.738	13.233	12.243	12.098	10.59	12.534	11.005												
10/12/12 03:00:00 AM	12.968	12.968	13.449	12.195	12.437	12.534	12.098	12.219	12.268	11.2	11.419	11.127	11.662	10.59	12.243	13.112	10.516	10.785	10.687	13.594	14.074	12.074	13.954	12.509	14.984	12.606	12.944	12.751	12.364	9.657	12.195	12.316	13.738	12.775	12.219	12.147	13.449	13.642	13.209	12.147	12.074	10.394	12.461	10.98	13.233	12.34	12.871	11.856	12.268	10.1	10.516	10.001		9.238	10.932	11.029
10/12/12 03:30:00 AM	12.92	12.871	13.401	12.074	12.364	12.437	12.098	12.171	12.243	11.151	11.394	11.005	11.662	10.59	12.243	13.112	10.492	10.736	10.663	13.546	14.026	12.001	13.906	12.34					12.316	9.657	12.147	12.316	13.69	12.727	12.195	12.122	13.401	13.594	13.161	12.025	12.05	10.467	12.389	10.883												
10/12/12 04:00:00 AM	12.871	12.871	13.353	12.001	12.316	12.364	12.05	12.098	12.219	11.175	11.37	11.005	11.637	10.565	12.195	13.112	10.492	10.736	10.638	13.522	13.978	12.001	13.882	12.195	14.936	12.534	12.871	12.703	12.292	9.682	12.122	12.292	13.618	12.703	12.147	12.074	13.353	13.546	13.112	11.953	12.025	10.394	12.34	10.761	13.137	12.171	12.823	11.807	12.195	10.149	10.492	10.026		9.361	10.858	10.858
10/12/12 04:30:00 AM	12.823	12.871	13.305	11.904	12.268	12.292	12.05	12.05	12.195	11.127	11.37	10.98	11.637	10.541	12.171	13.112	10.467	10.736	10.614	13.522	13.954	12.05	13.858	12.292					12.268	9.632	12.098	12.268	13.57	12.654	12.122	12.050	13.305	13.497	13.064	11.856	12.001	10.1	12.292	10.834												
10/12/12 05:00:00 AM	12.775	12.799	13.257	11.88	12.219	12.268	12.001	12.001	12.171	11.175	11.346	10.932	11.613	10.492	12.195	13.088	10.443	10.687	10.59	13.522	13.906	11.88	13.834	12.292	14.888	12.437	12.823	12.678	12.243	9.558	12.074	12.171	13.522	12.63	12.098	12.001	13.281	13.473	13.016	11.832	11.977	10.345	12.268	10.834	13.04	12.074	12.775	11.71	12.147	10.1	10.467	10.001		9.238	10.785	10.883
10/12/12 05:30:00 AM	12.727	12.751	13.233	11.929	12.171	12.219	11.977	11.977	12.147	11.151	11.321	10.98	11.613	10.467	12.195	12.968	10.443	10.663	10.565	13.522	13.858	11.807	13.81	12.316					12.195	9.460	12.050	12.098	13.473	12.558	12.074	11.953	13.233	13.377	12.992	11.807	11.953	10.345	12.219	10.761												
10/12/12 06:00:00 AM	12.703	12.727	13.185	11.856	12.147	12.195	11.953	11.977	12.147	11.029	11.321	10.98	11.589	10.394	12.195	12.847	10.418	10.638	10.541	13.497	13.834	11.783	13.786	12.147	14.864	12.364	12.727	12.558	12.147	9.361	12.001	12.050	13.425	12.485	12.050	11.929	13.209	13.353	12.944	11.734	11.929	10.149	12.171	10.663	12.968	12.05	12.727	11.686	12.098	10.026	10.443	9.78		9.262	10.736	10.834
10/12/12 06:30:00 AM	12.63	12.606	13.161	11.832	12.098	12.147	11.929	11.953	12.122	10.907	11.297	10.883	11.565	10.345	12.243	12.823	10.394	10.565	10.516	13.401	13.786	11.662	13.762	12.147					12.098	9.336	12.001	12.074	13.377	12.509	12.025	11.904	13.161	13.353	12.92	11.662	11.904	10.1	12.122	10.541												
10/12/12 07:00:00 AM	12.606	12.63	13.112	11.71	12.074	12.098	11.904	11.88	12.098	10.883	11.273	10.834	11.565	10.296	12.268	12.823	10.394	10.541	10.492	13.329	13.738	11.662	13.738	12.147	14.816	12.268	12.654	12.485	12.074	9.361	12.001	12.219	13.353	12.534	12.001	11.904	13.137	13.329	12.896	11.662	11.88	9.977	12.074	10.492	12.896	11.929	12.703	11.613	12.05	10.198	10.394	9.731		9.213	10.638	10.687
10/12/12 07:30:00 AM	12.582	12.63	13.088	11.662	12.025	12.025	11.88	11.807	12.074	10.907	11.273	10.785	11.54	10.271	12.292	12.823	10.369	10.492	10.467	13.257	13.738	12.316	13.714	12.147					12.050	9.361	12.025	12.340	13.329	12.63	11.953	11.856	13.112	13.329	12.871	11.662	11.856	9.805	12.05	10.541												
10/12/12 08:00:00 AM	12.63	12.775	13.064	11.759	11.977	12.001	11.856	11.759	12.05	10.932	11.248	10.736	11.54	10.32	12.340	12.823	10.345	10.492	10.443	13.257	13.786	13.161	13.714	12.292	14.768	12.292	12.823	12.871	12.025	9.558	12.050	12.461	13.329	12.727	11.953	11.832	13.112	13.473	12.847	11.71	11.856	9.952	12.05	10.687	12.823	11.953	12.654	11.589	12.098	11.029	10.394	9.952		9.287	10.663	11.029
10/12/12 08:30:00 AM	12.727	13.04	13.064	12.001	11.977	12.147	11.832	11.71	12.05	11.053	11.224	10.785	11.516	10.418	12.340	12.896	10.345	10.467	10.443	13.257	13.882	14.17	13.714	12.509					12.074	10.051	12.098	12.703	13.353	12.968	11.929	11.832	13.137	13.738	12.847	11.807	11.856	10.051	12.074	10.98												
10/12/12 09:00:00 AM	12.799	13.161	13.161	13.546	12.001	12.364	11.807	11.71	12.025	11.175	11.224	10.81	11.516	10.565	12.340	12.992	10.320	10.492	10.418	13.305	13.954	14.122	13.714	12.775	14.745	12.678	13.137	13.449	12.122	10.443	12.147	12.920	13.401	13.112	11.904	11.832	13.305	14.768	12.847	12.001	11.856	10.296	12.122	11.37	12.775	12.292	12.63	11.662	12.243	11.832	10.394	10.198		9.632	10.785	11.492
10/12/12 09:30:00 AM	12.871	13.329	13.329	14.026	12.05	12.582	11.783	11.71	12.025	11.394	11.224	10.883	11.516	10.736	12.340	13.137	10.296	10.541	10.394	13.449	14.074	15.127	13.738	13.016					12.195	10.785	12.268	13.305	13.449	13.401	11.880	11.904	13.449	15.509	12.896	12.389	11.856	10.541	12.219	11.856												
10/12/12 10:00:00 AM	12.968	13.497	13.473	14.337	12.098	12.823	11.759	11.637	12.025	11.565	11.224	10.98	11.516	10.932	12.340	13.305	10.271	10.687	10.418	13.666	14.218	16.225	13.762	13.257	14.721	13.016	13.425	13.882	12.268	11.200	12.364	13.690	13.546	13.666	11.880	11.977	13.522	15.318	12.944	12.799	11.88	10.907	12.34	12.437	12.799	12.703	12.63	11.856	12.413	12.243	10.394	10.614		10.198	11.029	12.243
10/12/12 10:30:00 AM	13.112	13.666	13.57	14.457	12.195	13.064	11.71	11.613	12.05	11.734	11.224	11.078	11.516	11.102	12.364	13.497	10.271	10.883	10.443	13.93	14.361	16.987	13.786	13.473					12.364	11.443	12.534	14.098	13.642	14.026	11.880	12.050	13.642	15.414	12.992	13.016	11.929	11.248	12.534	13.112												
10/12/12 11:00:00 AM	13.209	13.81	13.69	14.912	12.292	13.233	11.71	11.686	12.05	12.05	11.224	11.127	11.54	11.2	12.389	13.642	10.271	11.151	10.443	14.122	14.888	25.89	13.834	13.642	14.721	13.305	13.69	14.242	12.389	11.321	12.582	14.122	13.786	14.457	11.904	12.098	13.738	15.676	13.04	13.112	11.953	11.565	12.703	13.497	12.847	13.305	12.63	12.025	12.582	12.799	10.443	11.029		10.467	11.248	12.63
10/12/12 11:30:00 AM	13.329	14.05	13.882	16.153	12.437	13.594	11.686	11.832	12.098	12.461	11.248	11.321	11.565	11.37	12.437	13.858	10.296	11.565	10.467	14.409	14.912	17.796	13.858	13.834					12.461	11.589	12.823	14.721	13.93	14.481	12.001	12.316	13.810	15.629	13.112	13.233	11.977	12.147	12.944	14.409												
10/12/12 12:00:00 PM	13.425	14.122	14.026	16.034	12.558	13.69	11.71	11.929	12.122	12.847	11.273	11.492	11.565	11.54	12.558	14.816	10.320	12.001	10.492	14.577	15.031	18.152	13.906	14.002	14.745	13.93	14.05	14.984	12.534	11.856	13.112	15.819	14.05	14.649	11.977	12.340	13.882	15.676	13.161	13.473	12.001	12.195	13.449	15.127	13.016	14.361	12.654	12.268	12.775	12.968	10.492	11.443		10.687	11.467	13.088
10/12/12 12:30:00 PM	13.522	14.266	14.146	17.582	12.654	13.69	11.71	12.05	12.195	12.582	11.321	11.71	11.589	11.613	12.630	14.816	10.345	12.147	10.541	14.697	15.031	16.582	13.93	13.93					12.606	12.098	13.209	15.819	14.194	14.96	12.050	12.558	13.954	15.724	13.233	13.642	12.05	12.316	13.473	15.223												
10/12/12 01:00:00 PM	13.594	14.361	14.385	17.653	12.727	13.786	11.759	12.195	12.243	12.582	11.394	11.953	11.613	11.783	12.678	14.936	10.369	13.305	10.59	14.888	15.103	17.177	13.978	14.122	14.768	13.978	14.649	16.177	12.678	12.147	13.401	15.963	14.337	15.223	12.074	12.751	14.026	15.700	13.305	13.882	12.098	12.678	13.642	15.652	13.161	14.745	12.703	12.654	12.896	12.727	10.541	11.71		11.224	11.613	13.088
10/12/12 01:30:00 PM	13.738	14.601	14.385	16.344	12.799	13.81	11.783	12.34	12.292	12.678	11.443	12.05	11.662	11.88	12.799	15.605	10.418	12.944	10.614	15.008	15.199	17.653	14.002	14.433					12.727	12.050	13.401	15.605	14.505	15.533	12.098	12.509	14.074	15.700	13.377	14.218	12.147	12.92	13.738	15.939												
10/12/12 02:00:00 PM	13.93	15.151	14.409	16.511	12.847	13.858	11.832	12.461	12.316	12.727	11.492	12.074	11.686	11.856	12.847	15.652	10.443	13.040	10.663	15.247	15.318	18.129	14.05	14.553	14.792	14.242	14.984	15.724	12.775	11.856	13.353	15.294	14.649	15.438	12.171	12.727	14.098	15.724	13.449	14.361	12.171	13.064	13.978	16.749	13.329	14.792	12.775	13.016	12.968	12.509	10.59	11.807		11.516	11.71	12.944
10/12/12 02:30:00 PM	14.074	14.84	14.792	17.344	12.896	13.762	11.88	12.727	12.364	12.896	11.54	12.195	11.71	11.904	12.871	15.318	10.492	13.112	10.712	15.27	15.342	17.605	14.122	14.745					12.775	11.783	13.353	15.366	14.768	15.629	12.268	12.920	14.146	15.772	13.497	14.337	12.219	13.161	14.122	16.63												
10/12/12 03:00:00 PM	14.098	14.936	14.792	17.915	12.92	13.81	11.953	12.871	12.389	13.064	11.613	12.364	11.734	11.953	12.896	15.079	10.516	12.944	10.736	15.27	15.414	18.247	14.17	14.984	14.84	14.266	14.84	15.247	12.799	11.759	13.353	15.175	15.031	16.177	12.243	12.799	14.170	15.843	13.546	14.457	12.268	12.992	14.146	15.963	13.497	15.031	12.847	13.185	12.992	12.147	10.638	11.832		11.71	11.71	12.799
10/12/12 03:30:00 PM	14.194	15.079	14.745	15.772	12.944	13.858	12.025	13.016	12.437	13.064	11.662	12.34	11.759	11.953	12.944	14.936	10.516	12.703	10.761	15.031	15.461	17.772	14.218	14.984					12.823	11.734	13.353	15.175	15.247	16.082	12.292	12.847	14.218	15.843	13.594	14.553	12.316	13.377	14.266	16.606												
10/12/12 04:00:00 PM	14.314	15.223	14.697	15.414	12.992	13.93	12.098	13.161	12.485	13.161	11.71	12.389	11.783	11.929	12.992	14.888	10.516	12.606	10.785	14.864	15.461	17.082	14.242	14.984	14.888	14.361	14.745	15.127	12.847	11.759	13.305	14.912	15.414	16.272	12.340	12.968	14.242	15.939	13.642	14.433	12.34	13.473	14.385	16.701	13.546	14.553	12.896	12.968	12.992	11.977	10.663	11.71		11.613	11.734	12.703
10/12/12 04:30:00 PM	14.361	15.223	14.601	14.888	13.016	13.834	12.147	13.305	12.534	13.04	11.759	12.413	11.807	11.953	13.016	14.840	10.541	12.558	10.785	14.792	15.414	16.01	14.29	15.031					12.871	11.807	13.329	15.031	15.581	17.534	12.364	13.016	14.266	16.010	13.666	14.409	12.364	13.594	14.457	16.439												
10/12/12 05:00:00 PM	14.409	15.318	14.505	14.697	13.016	13.786	12.219	13.425	12.558	12.944	11.783	12.413	11.832	12.001	13.040	14.816	10.541	12.534	10.785	14.745	15.342	15.557	14.314	15.079	14.936	14.266	14.577	14.792	12.896	11.904	13.329	14.936	15.652	16.344	12.389	13.040	14.266	15.963	13.69	14.361	12.389	13.353	14.457	16.344	13.57	14.553	12.92	12.968	12.992	12.001	10.687	11.71		11.516	11.734	12.678
10/12/12 05:30:00 PM	14.409	15.223	14.457	14.481	13.016	13.738	12.292	13.473	12.582	12.968	11.807	12.461	11.856	12.001	13.064	14.816	10.565	12.509	10.81	14.721	15.27	15.27	14.361	15.223					12.944	11.953	13.257	14.601	15.652	15.915	12.413	13.112	14.290	15.891	13.714	14.29	12.413	13.449	14.505	16.225												
10/12/12 06:00:00 PM	14.385	15.151	14.409	14.553	13.016	13.738	12.34	13.594	12.606	12.92	11.856	12.485	11.856	11.953	13.088	14.792	10.590	12.485	10.834	14.745	15.199	15.031	14.385	15.055	14.984	14.218	14.433	14.649	12.968	11.904	13.185	14.337	15.605	15.342	12.437	13.137	14.266	15.867	13.738	14.146	12.437	13.401	14.457	15.796	13.594	14.577	12.944	12.92	12.992	12.074	10.712	11.759		11.467	11.759	12.727
10/12/12 06:30:00 PM	14.314	15.008	14.361	14.481	13.016	13.738	12.413	13.714	12.63	12.823	11.88	12.534	11.856	11.783	13.112	14.721	10.590	12.485	10.834	14.768	15.127	14.936	14.409	14.888					12.968	11.759	13.088	13.954	15.461	14.888	12.461	13.185	14.266	15.652	13.738	14.026	12.413	13.233	14.337	15.103												
10/12/12 07:00:00 PM	14.242	14.816	14.337	14.481	13.016	13.714	12.461	13.738	12.63	12.63	11.904	12.534	11.88	11.759	13.112	14.673	10.590	12.413	10.858	14.792	15.079	14.721	14.409	14.601	15.008	14.098	14.266	14.409	12.968	11.807	13.040	13.930	15.342	14.864	12.461	13.137	14.218	15.533	13.738	13.882	12.413	12.992	14.194	14.577	13.594	14.314	12.968	12.896	13.016	12.147	10.736	11.807		11.419	11.783	12.799
10/12/12 07:30:00 PM	14.17	14.721	14.29	14.361	13.016	13.642	12.509	13.69	12.63	12.292	11.929	12.34	11.88	11.71	13.112	14.649	10.590	12.195	10.858	14.697	15.008	14.337	14.385	14.314					12.992	11.832	13.016	13.954	15.223	14.792	12.461	12.992	14.194	15.533	13.714	13.69	12.413	12.606	14.074	14.194												
10/12/12 08:00:00 PM	14.146	14.745	14.218	14.026	12.968	13.473	12.534	13.522	12.63	12.316	11.904	12.098	11.88	11.686	13.088	14.625	10.590	12.098	10.858	14.649	14.936	14.361	14.361	14.146	15.031	13.786	14.05	14.026	13.016	11.856	12.992	13.930	15.151	14.745	12.461	12.896	14.194	15.509	13.69	13.57	12.413	12.63	13.954	14.05	13.57	14.05	12.968	12.775	12.992	11.904	10.761	11.662		11.297	11.783	12.678
10/12/12 08:30:00 PM	14.122	14.745	14.194	14.17	12.968	13.449	12.534	13.377	12.606	12.364	11.904	12.074	11.88	11.637	13.064	14.553	10.590	12.074	10.858	14.649	14.888	14.409	14.337	14.17					13.040	11.807	12.968	13.834	15.079	14.721	12.461	12.871	14.170	15.485	13.69	13.546	12.413	12.63	13.882	13.882												
10/12/12 09:00:00 PM	14.122	14.721	14.17	14.17	12.944	13.449	12.534	13.329	12.582	12.34	11.88	12.05	11.88	11.613	13.064	14.505	10.590	12.050	10.883	14.673	14.864	14.433	14.337	14.17	15.031	13.69	13.954	14.05	13.040	11.832	12.944	13.810	15.031	14.673	12.461	12.896	14.146	15.438	13.666	13.522	12.413	12.63	13.834	13.93	13.546	14.05	12.968	12.727	12.992	11.953	10.785	11.71		11.273	11.759	12.606
10/12/12 09:30:00 PM	14.098	14.697	14.146	14.17	12.92	13.449	12.509	13.257	12.582	12.316	11.856	12.05	11.88	11.613	13.040	14.457	10.590	12.001	10.883	14.649	14.84	14.409	14.314	14.17					13.040	11.783	12.944	13.834	14.984	14.673	12.437	12.871	14.146	15.414	13.666	13.522	12.413	12.582	13.786	13.834												
10/12/12 10:00:00 PM	14.098	14.697	14.122	14.122	12.896	13.401	12.509	13.209	12.558	12.292	11.856	12.001	11.88	11.662	13.016	14.457	10.590	11.929	10.883	14.625	14.792	14.314	14.314	14.122	15.055	13.69	13.882	13.954	13.040	11.783	12.944	13.930	14.936	14.745	12.437	12.847	14.122	15.390	13.642	13.449	12.413	12.582	13.714	13.594	13.546	14.002	12.968	12.703	12.968	11.904	10.785	11.686		11.224	11.759	12.558
10/12/12 10:30:00 PM	14.098	14.721	14.122	14.074	12.896	13.401	12.485	13.185	12.558	12.268	11.856	12.001	11.88	11.71	13.016	14.505	10.590	11.929	10.883	14.625	14.768	14.29	14.314	14.17					13.064	11.880	12.944	13.978	14.912	14.745	12.437	12.823	14.122	15.390	13.642	13.425	12.413	12.534	13.666	13.497												
10/12/12 11:00:00 PM	14.122	14.745	14.098	14.026	12.871	13.401	12.485	13.161	12.534	12.316	11.856	12.001	11.88	11.807	13.016	14.553	10.590	11.929	10.883	14.649	14.745	14.385	14.314	14.17	15.055	13.618	13.81	13.93	13.088	11.904	12.968	14.098	14.888	14.816	12.437	12.823	14.122	15.414	13.642	13.425	12.437	12.63	13.618	13.473	13.522	14.002	12.968	12.703	12.968	11.953	10.81	11.759		11.2	11.759	12.63
10/12/12 11:30:00 PM	14.122	14.792	14.074	14.098	12.871	13.425	12.485	13.137	12.534	12.389	11.832	11.977	11.88	11.807	13.040	14.577	10.590	11.977	10.883	14.673	14.745	14.409	14.314	14.266					13.112	11.953	12.968	14.050	14.888	14.792	12.437	12.871	14.122	15.414	13.642	13.473	12.437	12.678	13.642	13.906												
10/13/12 12:00:00 AM	14.146	14.792	14.074	14.17	12.871	13.449	12.485	13.137	12.534	12.485	11.832	12.025	11.88	11.783	13.040	14.577	10.590	12.074	10.907	14.721	14.721	14.505	14.314	14.314	15.055	13.642	13.834	14.002	13.137	11.929	12.968	13.954	14.888	14.745	12.437	12.920	14.122	15.366	13.642	13.497	12.437	12.775	13.666	14.074	13.522	14.05	12.968	12.751	12.992	12.05	10.834	11.856		11.2	11.759	12.727
10/13/12 12:30:00 AM	14.146	14.745	14.074	14.242	12.871	13.497	12.461	13.161	12.534	12.509	11.856	12.05	11.904	11.759	13.016	14.577	10.614	12.098	10.907	14.745	14.721	14.481	14.337	14.337					13.137	11.904	12.920	13.906	14.864	14.697	12.437	12.944	14.098	15.318	13.642	13.546	12.437	12.727	13.69	14.122												
10/13/12 01:00:00 AM	14.146	14.745	14.074	14.146	12.896	13.497	12.485	13.161	12.534	12.437	11.856	12.074	11.904	11.759	13.016	14.553	10.614	12.074	10.907	14.721	14.697	14.385	14.337	14.29	15.055	13.69	13.834	13.978	13.161	11.929	12.920	13.930	14.84	14.697	12.437	12.896	14.098	15.270	13.642	13.497	12.437	12.654	13.69	14.074	13.522	14.05	12.992	12.727	12.992	11.953	10.834	11.783		11.224	11.783	12.703
10/13/12 01:30:00 AM	14.146	14.721	14.074	14.146	12.896	13.497	12.485	13.161	12.534	12.389	11.856	12.05	11.904	11.783	13.016	14.553	10.614	12.025	10.932	14.697	14.697	14.337	14.337	14.242					13.161	11.953	12.920	13.954	14.84	14.697	12.437	12.847	14.074	15.270	13.642	13.449	12.437	12.654	13.666	14.026												
10/13/12 02:00:00 AM	14.146	14.745	14.05	14.122	12.896	13.449	12.485	13.112	12.534	12.413	11.856	12.025	11.904	11.832	13.016	14.553	10.614	12.025	10.932	14.697	14.673	14.385	14.337	14.266	15.055	13.642	13.81	13.93	13.185	12.025	12.944	14.026	14.816	14.745	12.437	12.823	14.074	15.270	13.642	13.473	12.437	12.654	13.666	14.05	13.522	14.05	12.992	12.703	12.992	11.904	10.858	11.71		11.175	11.783	12.63
10/13/12 02:30:00 AM	14.146	14.768	14.05	14.17	12.896	13.449	12.461	13.112	12.534	12.437	11.856	12.025	11.904	11.904	13.016	14.577	10.614	12.025	10.932	14.697	14.649	14.409	14.337	14.266					13.209	12.122	12.968	14.122	14.816	14.84	12.437	12.823	14.074	15.318	13.642	13.473	12.461	12.703	13.666	14.026												
10/13/12 03:00:00 AM	14.17	14.816	14.05	14.218	12.896	13.449	12.461	13.088	12.534	12.485	11.856	12.025	11.929	12.001	13.040	14.625	10.614	12.074	10.932	14.721	14.649	14.457	14.337	14.314	15.055	13.642	13.81	13.954	13.233	12.171	13.016	14.218	14.816	14.888	12.437	12.871	14.074	15.390	13.642	13.497	12.461	12.775	13.666	14.122	13.522	14.098	12.992	12.727	12.992	12.025	10.858	11.807		11.2	11.783	12.678
10/13/12 03:30:00 AM	14.194	14.888	14.05	14.29	12.847	13.473	12.461	13.112	12.534	12.63	11.856	12.074	11.929	12.098	13.064	14.673	10.614	12.147	10.932	14.768	14.649	14.505	14.337	14.361					13.281	12.243	13.040	14.290	14.84	14.936	12.461	12.920	14.098	15.461	13.666	13.57	12.485	12.799	13.69	14.122												
10/13/12 04:00:00 AM	14.218	14.936	14.05	14.337	12.896	13.546	12.461	13.112	12.558	12.727	11.88	12.147	11.953	12.195	13.088	14.745	10.638	12.268	10.956	14.84	14.649	14.505	14.361	14.409	15.055	13.738	13.834	14.098	13.305	12.243	13.064	14.385	14.864	15.008	12.461	13.016	14.098	15.533	13.666	13.618	12.485	12.92	13.738	14.29	13.546	14.17	13.016	12.775	13.016	12.195	10.883	11.953		11.297	11.807	12.799
10/13/12 04:30:00 AM	14.266	14.984	14.05	14.337	12.92	13.57	12.461	13.161	12.558	12.823	11.904	12.219	11.953	12.292	13.112	14.792	10.638	12.364	10.98	14.912	14.649	14.553	14.361	14.457					13.329	12.292	13.112	14.481	14.888	15.031	12.485	13.112	14.122	15.581	13.69	13.666	12.534	12.968	13.738	14.29												
10/13/12 05:00:00 AM	14.266	15.031	14.074	14.409	12.92	13.642	12.485	13.209	12.582	12.871	11.929	12.292	12.001	12.389	13.137	14.888	10.638	12.461	11.005	14.984	14.649	14.601	14.385	14.505	15.055	13.834	13.906	14.194	13.353	12.364	13.161	14.553	14.888	15.055	12.485	13.185	14.122	15.652	13.69	13.714	12.534	13.016	13.786	14.361	13.57	14.266	13.016	12.871	13.064	12.34	10.907	12.098		11.419	11.88	12.92
10/13/12 05:30:00 AM	14.29	15.031	14.074	14.409	12.944	13.69	12.485	13.233	12.582	12.92	11.953	12.364	12.001	12.389	13.185	14.984	10.663	12.582	11.029	15.079	14.649	14.553	14.409	14.505					13.401	12.413	13.185	14.601	14.912	15.079	12.509	13.257	14.122	15.724	13.714	13.738	12.582	13.088	13.81	14.314												
10/13/12 06:00:00 AM	14.314	15.055	14.074	14.361	12.968	13.714	12.485	13.281	12.606	12.992	11.977	12.389	12.025	12.534	13.209	15.031	10.687	12.678	11.102	15.27	14.649	14.601	14.433	14.553	15.055	13.93	13.954	14.314	13.449	12.485	13.233	14.697	14.936	15.127	12.534	13.353	14.146	15.796	13.738	13.81	12.606	13.233	13.834	14.361	13.594	14.266	13.04	12.968	13.112	12.534	10.932	12.292		11.613	11.953	13.064
10/13/12 06:30:00 AM	14.337	15.103	14.098	14.409	13.04	13.93	12.509	13.329	12.63	13.112	12.001	12.437	12.05	12.582	13.257	15.079	10.712	12.823	11.127	15.342	14.649	14.625	14.457	14.577					13.473	12.582	13.257	14.745	14.984	15.223	12.582	13.425	14.170	15.843	13.738	13.858	12.63	13.305	13.882	14.457												
10/13/12 07:00:00 AM	14.361	15.127	14.098	14.457	13.088	13.906	12.534	13.353	12.654	13.209	12.025	12.534	12.074	12.63	13.305	15.151	10.761	12.896	11.175	15.414	14.673	14.721	14.457	14.673	15.079	14.026	14.026	14.409	13.522	12.678	13.329	14.840	15.008	15.27	12.606	13.497	14.194	15.915	13.762	13.906	12.678	13.401	13.93	14.481	13.618	14.361	13.064	13.064	13.185	12.678	10.98	12.413		11.759	12.025	13.209
10/13/12 07:30:00 AM	14.409	15.199	14.122	14.505	13.112	13.93	12.558	13.425	12.678	13.329	12.05	12.606	12.098	12.703	13.329	15.223	10.785	12.992	11.2	15.461	14.697	14.816	14.505	14.721					13.570	12.703	13.353	14.936	15.031	15.342	12.630	13.570	14.218	15.986	13.786	13.978	12.703	13.497	13.978	14.553												
10/13/12 08:00:00 AM	14.433	15.247	14.122	14.625	13.137	14.002	12.582	13.473	12.703	13.401	12.098	12.678	12.147	12.896	13.401	15.294	10.810	13.112	11.224	15.509	14.697	14.912	14.505	14.816	15.079	14.17	14.122	14.577	13.594	12.847	13.425	15.031	15.079	15.414	12.678	13.642	14.242	16.082	13.81	14.026	12.727	13.594	14.026	14.649	13.642	14.433	13.088	13.137	13.257	12.823	11.029	12.558		11.904	12.098	13.281
10/13/12 08:30:00 AM	14.481	15.318	14.17	14.697	13.161	14.074	12.582	13.546	12.751	13.449	12.147	12.751	12.171	12.992	13.473	15.318	10.834	13.209	11.273	15.605	14.745	14.984	14.553	14.888					13.642	12.920	13.473	15.127	15.127	15.509	12.727	13.714	14.266	16.129	13.834	14.074	12.775	13.69	14.05	14.745												
10/13/12 09:00:00 AM	14.529	15.414	14.194	14.768	13.209	14.218	12.63	13.594	12.775	13.473	12.171	12.823	12.195	13.088	13.522	15.390	10.956	13.329	11.37	15.772	14.745	15.055	14.577	14.984	15.103	14.314	14.242	14.721	13.690	12.968	13.546	15.247	15.175	15.605	12.751	13.810	14.314	16.225	13.858	14.17	12.823	13.738	14.098	14.792	13.69	14.553	13.137	13.305	13.377	12.968	11.078	12.727		12.122	12.195	13.618
10/13/12 09:30:00 AM	14.601	15.533	14.218	14.792	13.329	14.385	12.654	13.642	12.799	13.594	12.219	12.968	12.243	13.209	13.570	15.509	10.980	13.401	11.394	15.796	14.792	15.223	14.601	15.055					13.738	13.016	13.594	15.414	15.223	15.772	12.799	13.906	14.361	16.392	13.882	14.218	12.847	13.858	14.146	14.864												
10/13/12 10:00:00 AM	14.673	15.652	14.242	14.912	13.353	14.337	12.678	13.69	12.847	13.714	12.268	12.992	12.268	13.305	13.642	15.652	10.980	13.522	11.419	15.867	14.816	15.39	14.649	15.151	15.127	14.457	14.361	14.888	13.810	13.137	13.690	15.605	15.27	16.01	12.847	14.002	14.385	16.487	13.93	14.314	12.896	14.074	14.218	15.103	13.714	14.649	13.161	13.353	13.473	13.185	11.127	12.847		12.268	12.268	13.642
10/13/12 10:30:00 AM	14.768	15.796	14.29	15.103	13.377	14.361	12.727	13.738	12.871	13.858	12.316	13.04	12.316	13.522	13.690	15.796	11.005	13.738	11.467	15.986	14.864	15.533	14.697	15.318					13.882	13.353	13.762	15.843	15.366	16.177	12.896	14.170	14.433	16.606	13.954	14.433	12.944	14.29	14.314	15.366												
10/13/12 11:00:00 AM	14.864	15.915	14.314	15.27	13.401	14.409	12.751	13.81	12.92	14.026	12.34	13.112	12.364	13.642	13.810	15.963	11.127	13.954	11.516	16.129	14.912	15.843	14.745	15.557	15.175	14.673	14.577	15.27	13.930	13.353	13.858	15.986	15.461	16.296	12.944	14.314	14.481	16.725	14.002	14.577	12.992	14.457	14.385	15.414	13.786	14.888	13.209	13.522	13.546	13.449	11.2	13.161		12.316	12.389	13.882
10/13/12 11:30:00 AM	14.912	15.986	14.361	15.438	13.449	14.553	12.775	13.93	12.968	14.074	12.389	13.209	12.413	13.738	13.978	16.129	11.248	14.146	11.589	16.272	14.96	15.915	14.792	15.652					13.978	13.473	13.930	16.010	15.557	16.296	13.016	14.457	14.529	16.939	14.05	14.673	13.064	14.577	14.481	15.676												
10/13/12 12:00:00 PM	14.984	16.034	14.433	15.605	13.522	14.625	12.823	14.002	12.992	14.266	12.437	13.305	12.461	13.401	14.026	15.652	11.637	14.385	11.71	16.487	15.008	16.01	14.864	15.819	15.223	14.888	14.745	15.461	13.954	12.630	13.714	14.960	15.557	15.485	13.064	14.601	14.529	16.558	14.098	14.745	13.064	14.649	14.553	15.676	13.858	15.127	13.281	13.786	13.738	13.69	11.273	13.425		12.582	12.534	14.266
10/13/12 12:30:00 PM	14.84	15.629	14.481	15.629	13.594	14.792	12.871	14.122	13.04	14.433	12.509	13.522	12.485	13.209	13.642	14.984	12.050	14.553	11.904	16.725	15.055	16.034	14.984	15.819					13.882	12.364	13.642	14.697	15.509	15.318	13.209	14.792	14.529	16.368	14.122	14.888	13.088	14.649	14.625	15.557												
10/13/12 01:00:00 PM	14.745	15.414	14.529	15.772	13.69	15.103	13.04	14.457	13.112	13.81	12.63	13.69	12.509	13.016	13.546	14.864	11.953	13.906	12.001	16.439	15.055	15.509	14.912	15.151	15.27	15.031	14.792	15.366	13.834	12.534	13.690	15.079	15.485	15.557	13.209	14.409	14.553	16.272	14.17	14.673	13.088	13.666	14.409	14.314	13.93	14.96	13.618	13.738	14.026	12.871	11.419	13.088		12.654	12.799	14.385
10/13/12 01:30:00 PM	14.697	15.294	14.505	15.079	13.738	14.697	13.185	14.314	13.161	13.618	12.63	13.185	12.534	13.088	13.666	15.199	11.637	13.401	11.929	16.129	15.055	15.366	14.888	15.055					13.834	12.654	13.810	15.533	15.509	16.106	13.233	14.122	14.577	16.415	14.17	14.697	13.112	13.449	14.29	13.978												
10/13/12 02:00:00 PM	14.816	15.843	14.505	14.984	13.714	14.529	13.209	14.098	13.185	13.69	12.606	12.944	12.534	13.233	13.786	15.485	11.443	13.040	11.904	15.963	15.079	15.843	14.888	15.223	15.294	14.936	14.984	15.629	13.858	12.871	13.906	15.915	15.605	16.296	13.257	13.930	14.649	16.558	14.218	14.936	13.137	13.666	14.314	14.433	13.978	14.984	13.497	13.425	13.93	12.727	11.419	12.896		12.437	12.775	13.858
10/13/12 02:30:00 PM	14.984	15.915	14.553	15.438	13.69	14.529	13.209	13.882	13.185	13.834	12.582	12.823	12.558	13.233	13.738	15.414	11.321	13.257	11.88	16.034	15.175	17.011	14.888	15.461					13.882	12.703	13.882	15.700	15.7	16.511	13.305	14.050	14.697	16.630	14.266	15.103	13.161	14.026	14.601	15.676												
10/13/12 03:00:00 PM	15.055	15.915	14.721	16.82	13.69	14.505	13.185	13.93	13.185	14.649	12.558	12.992	12.558	13.185	13.594	15.175	11.273	13.618	11.904	16.32	15.414	20.889	14.936	16.511	15.342	15.055	15.223	15.891	13.858	12.606	13.882	15.461	15.891	16.439	13.353	14.218	14.721	16.606	14.29	15.175	13.161	14.266	14.84	15.891	14.098	16.225	13.473	13.834	13.906	13.04	11.467	13.305		12.896	12.751	14.002
10/13/12 03:30:00 PM	15.127	15.986	14.721	15.557	13.69	14.529	13.185	14.17	13.209	14.002	12.558	13.064	12.582	13.112	13.497	15.031	11.248	14.098	11.929	16.606	15.605	17.51	14.96	15.652					13.834	12.534	13.858	15.366	16.058	16.201	13.353	14.266	14.745	16.582	14.314	15.079	13.161	14.146	14.912	15.772												
10/13/12 04:00:00 PM	15.151	15.939	14.697	15.031	13.69	14.505	13.233	14.385	13.233	14.05	12.534	13.016	12.582	12.992	13.425	14.912	11.224	14.481	11.929	16.487	15.676	16.725	14.96	15.605	15.39	14.984	15.127	15.605	13.810	12.461	13.810	15.223	16.225	16.511	13.377	14.170	14.768	16.606	14.361	15.055	13.161	14.026	14.984	15.843	14.314	17.843	13.497	14.218	13.858	12.727	11.467	13.112		13.185	12.727	13.786
10/13/12 04:30:00 PM	15.175	15.986	14.649	14.816	13.69	14.481	13.305	14.361	13.257	13.834	12.534	12.968	12.606	12.823	13.281	14.721	11.200	14.026	11.929	16.296	15.652	15.891	14.984	15.509					13.786	12.340	13.762	14.984	16.392	16.773	13.377	14.074	14.792	16.534	14.385	15.055	13.161	13.93	14.96	15.724												
10/13/12 05:00:00 PM	15.151	15.843	14.625	14.649	13.69	14.457	13.353	14.29	13.281	13.762	12.534	12.944	12.582	12.63	13.137	14.529	11.175	13.714	11.929	16.153	15.605	15.509	14.984	15.509	15.438	14.888	14.984	15.366	13.738	12.195	13.690	14.745	16.368	15.963	13.377	14.002	14.768	16.320	14.385	14.96	13.161	13.858	14.96	15.748	14.625	17.748	13.57	14.697	13.786	12.509	11.467	12.871		13.257	12.678	13.546
10/13/12 05:30:00 PM	15.079	15.629	14.601	14.553	13.69	14.433	13.377	14.314	13.281	13.666	12.534	12.944	12.582	12.461	12.896	14.194	11.151	13.594	11.929	16.01	15.509	15.199	15.008	15.533					13.666	12.098	13.570	14.385	16.249	15.485	13.377	13.882	14.745	16.177	14.385	14.792	13.137	13.642	14.96	15.724												
10/13/12 06:00:00 PM	14.96	15.438	14.577	14.481	13.666	14.385	13.401	14.337	13.281	13.497	12.509	12.896	12.582	12.34	12.847	14.170	11.127	13.281	11.904	15.843	15.461	15.151	14.984	15.223	15.461	14.745	14.84	15.127	13.642	12.122	13.522	14.385	16.106	15.342	13.353	13.642	14.721	15.986	14.385	14.649	13.112	13.305	14.84	15.175	14.745	15.915	13.642	14.122	13.714	12.243	11.419	12.34		12.582	12.582	13.209
10/13/12 06:30:00 PM	14.888	15.39	14.553	14.433	13.642	14.314	13.401	14.314	13.281	13.209	12.485	12.775	12.558	12.292	12.920	14.337	11.102	12.775	11.88	15.652	15.39	14.912	14.96	14.96					13.618	12.050	13.425	14.170	15.939	18.842	13.305	13.401	14.649	15.772	14.361	14.457	13.088	13.064	14.625	14.673												
10/13/12 07:00:00 PM	14.792	15.27	14.529	14.242	13.618	14.218	13.401	14.098	13.257	13.112	12.461	12.558	12.534	12.171	12.871	14.290	11.078	12.606	11.856	15.509	15.318	14.84	14.936	14.864	15.461	14.481	14.649	14.816	13.594	11.977	13.353	14.026	15.796		13.281	13.281	14.625	15.652	14.337	14.314	13.064	12.968	14.529	14.792	14.649	15.103	13.618	13.522	13.618	12.243	11.37	12.147		12.098	12.461	13.04
10/13/12 07:30:00 PM	14.721	15.175	14.505	14.266	13.594	14.17	13.353	13.954	13.233	13.016	12.437	12.485	12.509	12.074	12.823	14.218	11.053	12.534	11.832	15.414	15.247	14.601	14.888	14.577					13.570	11.929	13.305	13.930	15.676		13.209	13.257	14.577	15.605	14.314	14.17	13.04	12.775	14.385	14.266												
10/13/12 08:00:00 PM	14.649	15.127	14.457	14.146	13.57	14.074	13.305	13.786	13.209	12.871	12.389	12.413	12.485	11.953	12.775	14.122	11.029	12.316	11.807	15.294	15.175	14.433	14.84	14.481	15.461	14.29	14.481	14.553	13.546	11.856	13.257	13.786	15.557	14.721	13.161	13.185	14.505	15.485	14.266	14.05	12.992	12.606	14.29	14.218	14.505	14.745	13.57	13.137	13.522	11.904	11.346	11.953		11.88	12.389	12.992
10/13/12 08:30:00 PM	14.577	14.96	14.409	14.002	13.522	13.978	13.233	13.618	13.185	12.775	12.34	12.292	12.461	11.734	12.654	13.954	11.029	12.219	11.783	15.223	15.127	14.361	14.816	14.457					13.522	11.686	13.161	13.570	15.461	14.505	13.137	13.137	14.457	15.390	14.242	13.978	12.968	12.485	14.17	14.146												
10/13/12 09:00:00 PM	14.481	14.768	14.385	14.074	13.449	13.906	13.112	13.401	13.161	12.654	12.316	12.243	12.437	11.516	12.485	13.714	11.029	12.074	11.759	15.127	15.079	14.17	14.745	14.29	15.461	14.098	14.361	14.457	13.473	11.540	13.064	13.305	15.318	14.314	13.064	13.088	14.409	15.247	14.218	13.882	12.92	12.243	14.05	13.882	14.385	14.457	13.497	12.92	13.449	11.759	11.297	11.71		11.54	12.292	12.896
10/13/12 09:30:00 PM	14.385	14.601	14.337	13.906	13.449	13.81	12.968	13.209	13.112	12.509	12.268	12.098	12.389	11.394	12.364	13.497	11.029	11.953	11.71	15.031	15.031	14.002	14.697	14.122					13.425	11.419	12.992	13.233	15.223	14.266	13.016	13.040	14.337	15.103	14.17	13.786	12.871	12.074	13.93	13.642												
10/13/12 10:00:00 PM	14.314	14.553	14.314	13.786	13.401	13.714	12.823	12.992	13.064	12.268	12.219	11.977	12.364	11.321	12.268	13.377	11.029	11.710	11.686	14.888	14.96	13.714	14.649	13.93	15.438	13.834	14.17	14.194	13.377	11.394	12.968	13.257	15.127	14.242	12.968	12.944	14.290	15.031	14.122	13.618	12.823	11.734	13.81	13.353	14.266	14.05	13.449	12.678	13.329	11.516	11.224	11.053		11.273	12.195	12.678
10/13/12 10:30:00 PM	14.242	14.481	14.266	13.473	13.329	13.57	12.678	12.727	13.04	12.171	12.147	11.759	12.316	11.078	12.122	13.185	11.029	11.516	11.662	14.768	14.888	13.666	14.601	13.834					13.329	11.029	12.799	12.727	15.008	13.69	12.920	12.823	14.242	14.960	14.098	13.497	12.799	11.589	13.69	13.209												
10/13/12 11:00:00 PM	14.146	14.266	14.218	13.473	13.281	13.497	12.534	12.558	12.992	12.147	12.098	11.662	12.292	10.834	11.783	12.630	11.029	11.419	11.613	14.673	14.84	13.642	14.553	13.858	15.414	13.594	14.002	14.026	13.209	10.834	12.654	12.485	14.864	13.401	12.871	12.775	14.170	14.745	14.05	13.497	12.727	11.662	13.666	13.329	14.146	13.882	13.377	12.534	13.233	11.37	11.175	10.956		11.029	12.05	12.485
10/13/12 11:30:00 PM	14.026	14.098	14.17	13.473	13.209	13.425	12.461	12.461	12.944	11.759	12.05	11.637	12.243	10.663	11.589	12.389	11.005	11.273	11.565	14.577	14.768	13.137	14.481	13.473					13.112	10.663	12.582	12.437	14.745	13.377	12.823	12.678	14.122	14.649	14.002	13.281	12.678	11.029	13.497	12.751												
10/14/12 12:00:00 AM	13.954	14.026	14.122	13.112	13.161	13.209	12.389	12.292	12.896	11.54	11.977	11.37	12.195	10.59	11.443	12.219	10.980	10.932	11.54	14.361	14.697	13.016	14.409	13.329	15.366	13.233	13.762	13.642	13.016	10.467	12.485	12.316	14.601	13.209	12.751	12.582	14.074	14.505	13.954	13.112	12.63	10.712	13.353	12.63	14.026	13.497	13.305	12.074	13.088	10.785	11.053	10.001		10.761	11.88	12.122
10/14/12 12:30:00 AM	13.906	14.074	14.074	12.968	13.088	13.064	12.195	11.904	12.847	11.443	11.88	11.029	12.147	10.369	11.321	12.098	10.956	10.785	11.492	14.218	14.649	12.968	14.361	13.257					12.968	10.492	12.437	12.292	14.481	13.305	12.703	12.437	14.002	14.385	13.93	13.064	12.558	10.712	13.257	12.582												
10/14/12 01:00:00 AM	13.834	13.906	14.026	12.871	13.016	12.992	12.025	11.71	12.775	11.346	11.783	10.956	12.074	10.32	11.248	12.001	10.907	10.638	11.443	14.122	14.577	12.896	14.29	13.137	15.318	12.968	13.618	13.546	12.920	10.394	12.413	12.340	14.409	13.353	12.630	12.389	13.954	14.314	13.882	12.968	12.509	10.516	13.161	12.413	13.882	13.257	13.209	11.807	12.968	10.614	10.98	9.854		10.638	11.686	11.783
10/14/12 01:30:00 AM	13.762	13.858	13.978	12.944	12.944	12.92	11.807	11.492	12.727	11.297	11.71	10.858	12.025	10.222	11.175	11.977	10.883	10.418	11.394	14.002	14.529	12.847	14.242	13.185					12.871	10.369	12.389	12.292	14.337	13.281	12.582	12.243	13.906	14.290	13.834	12.92	12.461	10.418	13.064	12.413												
10/14/12 02:00:00 AM	13.69	13.762	13.93	12.678	12.871	12.823	11.71	11.37	12.678	11.248	11.637	10.785	11.977	10.124	11.078	11.856	10.883	10.296	11.346	13.93	14.481	12.775	14.194	13.137	15.27	12.799	13.473	13.353	12.775	10.198	12.292	12.074	14.266	13.04	12.509	12.171	13.858	14.194	13.786	12.871	12.413	10.492	13.016	12.461	13.762	13.064	13.137	11.759	12.799	10.394	10.883	9.731		10.222	11.516	11.54
10/14/12 02:30:00 AM	13.642	13.714	13.906	12.654	12.823	12.775	11.589	11.273	12.63	11.2	11.565	10.761	11.929	10.026	10.956	11.710	10.858	10.296	11.297	13.858	14.409	12.727	14.146	13.064					12.727	10.149	12.243	12.074	14.17	12.968	12.461	12.122	13.810	14.122	13.738	12.823	12.364	10.443	12.944	12.413												
10/14/12 03:00:00 AM	13.594	13.69	13.858	12.558	12.775	12.727	11.467	11.175	12.582	11.102	11.516	10.712	11.88	9.78	10.785	11.540	10.834	10.149	11.273	13.762	14.361	12.727	14.098	12.944	15.199	12.582	13.401	13.305	12.630	9.854	12.098	11.759	14.098	12.654	12.389	12.074	13.762	14.026	13.714	12.751	12.316	10.222	12.847	12.292	13.666	12.992	13.064	11.662	12.678	10.369	10.81	9.608		10.001	11.37	11.37
10/14/12 03:30:00 AM	13.522	13.546	13.81	12.558	12.703	12.606	11.297	11.005	12.534	11.005	11.443	10.541	11.832	9.657	10.590	11.224	10.785	10.026	11.224	13.69	14.337	12.606	14.05	12.92					12.558	9.780	12.050	11.734	14.002	12.727	12.340	12.001	13.714	13.858	13.666	12.703	12.268	10.247	12.823	12.292												
10/14/12 04:00:00 AM	13.449	13.473	13.786	12.654	12.63	12.558	11.175	10.907	12.485	10.834	11.37	10.492	11.783	9.706	10.565	11.273	10.736	9.854	11.175	13.594	14.29	12.413	13.978	12.727	15.127	12.389	13.281	13.185	12.509	9.928	12.050	11.832	13.93	12.896	12.292	11.929	13.666	13.810	13.642	12.558	12.219	9.928	12.678	12.074	13.57	12.775	12.968	11.467	12.582	10.124	10.736	9.312		9.879	11.224	11.151
10/14/12 04:30:00 AM	13.401	13.522	13.738	12.437	12.582	12.389	11.029	10.736	12.437	10.687	11.297	10.222	11.734	9.583	10.492	11.224	10.687	9.608	11.127	13.497	14.218	12.292	13.93	12.703					12.485	9.731	11.977	11.686	13.882	12.654	12.219	11.856	13.618	13.786	13.594	12.485	12.171	9.903	12.582	12.098												
10/14/12 05:00:00 AM	13.353	13.401	13.69	12.292	12.509	12.34	10.858	10.516	12.389	10.81	11.224	10.149	11.686	9.534	10.418	11.151	10.687	9.608	11.078	13.425	14.17	12.34	13.906	12.727	15.079	12.219	13.137	12.968	12.413	9.706	11.904	11.613	13.81	12.485	12.171	11.783	13.570	13.714	13.546	12.461	12.122	10.001	12.558	12.098	13.449	12.63	12.896	11.443	12.437	9.928	10.663	9.41		9.435	11.053	10.932
10/14/12 05:30:00 AM	13.305	13.425	13.666	12.171	12.437	12.389	10.785	10.492	12.34	10.687	11.175	10.271	11.637	9.509	10.394	11.127	10.687	9.558	11.029	13.353	14.122	12.219	13.858	12.63					12.340	9.706	11.880	11.662	13.738	12.63	12.122	11.734	13.546	13.690	13.497	12.389	12.098	9.903	12.509	12.05												
10/14/12 06:00:00 AM	13.257	13.353	13.594	12.001	12.413	12.34	10.687	10.394	12.292	10.663	11.127	10.149	11.589	9.46	10.418	11.175	10.663	9.435	10.98	13.305	14.074	12.316	13.786	12.534	14.984	12.074	13.04	12.896	12.316	9.632	11.856	11.686	13.666	12.63	12.050	11.662	13.497	13.642	13.449	12.316	12.05	9.829	12.437	11.856	13.353	12.509	12.823	11.321	12.316	9.854	10.59	9.139		9.361	10.932	10.834
10/14/12 06:30:00 AM	13.209	13.257	13.594	12.437	12.364	12.268	10.59	10.345	12.243	10.638	11.078	10.124	11.565	9.509	10.443	11.175	10.638	9.435	10.932	13.257	14.026	12.147	13.762	12.534					12.292	9.756	11.904	11.904	13.642	12.775	12.001	11.613	13.449	13.642	13.425	12.268	12.025	9.805	12.389	11.807												
10/14/12 07:00:00 AM	13.185	13.305	13.546	12.147	12.292	12.195	10.541	10.296	12.195	10.59	11.029	10.124	11.516	9.534	10.467	11.273	10.638	9.410	10.883	13.209	13.978	12.05	13.738	12.485	14.936	12.001	12.847	12.63	12.292	9.829	11.904	11.953	13.642	12.823	11.953	11.565	13.425	13.594	13.377	12.243	12.001	9.731	12.389	11.734	13.281	12.437	12.775	11.224	12.219	9.854	10.516	9.114		9.361	10.81	10.785
10/14/12 07:30:00 AM	13.185	13.305	13.497	12.074	12.268	12.147	10.492	10.271	12.171	10.712	10.98	10.075	11.467	9.608	10.492	11.346	10.614	9.410	10.858	13.185	13.978	12.703	13.714	12.703					12.268	9.805	11.904	11.977	13.618	12.823	11.929	11.565	13.425	13.738	13.353	12.34	11.977	9.928	12.389	11.953												
10/14/12 08:00:00 AM	13.137	13.233	13.473	12.34	12.219	12.243	10.492	10.271	12.147	10.834	10.98	10.149	11.467	9.682	10.541	11.419	10.614	9.386	10.81	13.185	13.978	12.847	13.714	12.727	14.864	12.147	13.064	13.161	12.243	9.903	11.953	12.243	13.618	13.016	11.904	11.516	13.401	13.858	13.353	12.437	11.977	10.1	12.389	12.025	13.209	12.606	12.703	11.346	12.195	10.198	10.492	9.361		9.336	10.81	11.127
10/14/12 08:30:00 AM	13.137	13.353	13.522	12.558	12.219	12.292	10.418	10.271	12.122	10.883	10.932	10.173	11.419	9.78	10.638	11.565	10.590	9.509	10.785	13.209	14.05	13.786	13.69	12.751					12.243	10.149	12.025	12.437	13.642	13.088	11.856	11.516	13.425	14.002	13.329	12.437	11.977	10.051	12.389	11.856												
10/14/12 09:00:00 AM	13.161	13.401	13.642	13.329	12.243	12.437	10.394	10.296	12.098	11.005	10.932	10.198	11.419	9.854	10.687	11.662	10.565	9.558	10.761	13.233	14.074	13.69	13.69	12.871	14.816	12.413	13.305	13.57	12.268	10.320	12.074	12.654	13.666	13.353	11.832	11.516	13.473	14.314	13.329	12.582	11.977	10.247	12.389	12.001	13.185	12.799	12.678	11.443	12.243	10.98	10.467	9.657		9.583	10.932	11.71
10/14/12 09:30:00 AM	13.209	13.497	13.69	13.473	12.243	12.509	10.418	10.345	12.098	11.175	10.907	10.271	11.419	9.928	10.785	11.783	10.565	9.657	10.736	13.257	14.122	14.05	13.69	12.92					12.292	10.345	12.074	12.606	13.69	13.016	11.807	11.540	13.522	14.553	13.329	12.775	11.977	10.516	12.437	12.243												
10/14/12 10:00:00 AM	13.233	13.57	13.762	13.882	12.268	12.654	10.418	10.394	12.098	11.297	10.907	10.369	11.394	9.952	10.761	11.759	10.541	9.682	10.712	13.353	14.218	14.673	13.714	13.185	14.792	12.799	13.546	13.978	12.243	10.222	12.074	12.630	13.714	13.209	11.807	11.613	13.546	14.577	13.353	13.064	12.001	10.687	12.509	12.534	13.185	13.161	12.654	11.565	12.34	11.394	10.443	9.928		9.829	11.102	12.195
10/14/12 10:30:00 AM	13.257	13.546	13.858	14.146	12.34	12.823	10.394	10.467	12.098	11.273	10.932	10.443	11.394	10.051	10.761	11.807	10.541	9.731	10.687	13.401	14.314	15.366	13.714	13.185					12.243	10.369	12.147	12.847	13.738	13.425	11.783	11.613	13.594	14.721	13.377	13.112	12.001	10.834	12.558	12.678												
10/14/12 11:00:00 AM	13.305	13.69	13.906	14.361	12.389	12.944	10.418	10.541	12.098	11.248	10.932	10.516	11.37	9.928	10.687	11.710	10.516	9.829	10.687	13.497	14.361	14.601	13.738	13.257	14.745	12.847	13.69	14.05	12.219	10.247	12.122	12.823	13.762	13.329	11.759	11.686	13.594	14.625	13.401	13.137	12.001	10.761	12.558	12.727	13.209	13.353	12.63	11.613	12.413	11.419	10.443	9.903		10.001	11.248	12.389
10/14/12 11:30:00 AM	13.305	13.642	13.954	14.026	12.413	12.799	10.394	10.516	12.098	11.565	10.932	10.394	11.37	9.977	10.687	11.783	10.467	9.928	10.663	13.594	14.481	15.509	13.762	13.57					12.195	10.369	12.195	12.992	13.786	13.185	11.807	11.807	13.618	14.649	13.425	13.281	12.001	10.932	12.63	13.112												
10/14/12 12:00:00 PM	13.305	13.618	14.074	14.792	12.437	12.968	10.418	10.59	12.098	11.273	10.932	10.467	11.346	10.1	10.785	12.001	10.443	9.928	10.663	13.57	14.505	15.318	13.738	13.353	14.745	12.944	13.882	14.29	12.195	10.638	12.582	14.314	13.81	13.738	11.783	11.783	13.690	14.864	13.449	13.257	12.001	10.883	12.678	13.449	13.281	13.906	12.63	11.637	12.509	11.71	10.443	9.879		10.198	11.37	12.485
10/14/12 12:30:00 PM	13.401	13.834	14.074	14.864	12.437	12.775	10.394	10.541	12.122	11.297	10.907	10.296	11.346	10.051	10.785	11.977	10.443	10.124	10.663	13.69	14.553	14.984	13.738	13.305					12.171	10.271	12.364	13.185	13.81	13.161	11.807	11.929	13.690	14.721	13.449	13.401	12.001	10.883	12.775	13.594												
10/14/12 01:00:00 PM	13.353	13.69	14.122	14.649	12.437	12.775	10.345	10.565	12.122	11.443	10.883	10.394	11.321	10.149	10.834	12.025	10.443	10.663	10.687	13.954	14.649	18.057	13.786	13.786	14.745	12.992	14.577	16.225	12.147	10.443	12.534	13.834	13.834	13.69	11.856	12.025	13.714	14.888	13.497	13.618	12.025	11.589	13.04	14.84	13.377	14.697	12.63	11.759	12.606	11.759	10.418	9.829		10.663	11.467	12.582
10/14/12 01:30:00 PM	13.425	13.834	14.266	15.915	12.437	12.896	10.345	10.614	12.122	11.297	10.883	10.443	11.321	10.198	10.907	12.171	10.443	10.467	10.663	13.906	14.649	15.151	13.762	13.473					12.147	10.369	12.461	13.497	13.882	13.618	11.832	11.977	13.738	14.936	13.522	13.666	12.025	11.175	12.896	13.377												
10/14/12 02:00:00 PM	13.57	14.194	14.218	14.457	12.437	12.823	10.345	10.614	12.122	11.565	10.883	10.443	11.321	10.198	10.907	12.147	10.418	10.492	10.687	14.05	14.745	16.415	13.81	13.834	14.745	13.185	14.601	15.27	12.147	10.394	12.461	13.497	13.93	13.906	11.880	12.195	13.786	15.079	13.546	13.93	12.05	11.686	13.137	14.912	13.497	14.457	12.63	11.856	12.63	11.54	10.418	10.051		10.834	11.492	12.437
10/14/12 02:30:00 PM	13.618	14.146	14.385	15.294	12.461	12.871	10.345	18.842	12.122	11.516	10.883	10.467	11.321	10.296	10.980	12.243	10.418	10.467	10.687	14.098	14.816	16.106	13.81	13.738					12.147	10.394	12.485	13.594	13.978	14.002	11.880	12.364	13.810	15.127	13.57	13.978	12.05	11.662	13.161	14.337												
10/14/12 03:00:00 PM	13.714	14.266	14.361	14.768	12.461	12.92	10.345		12.122	11.662	10.883	10.516	11.321	10.32	11.053	12.389	10.418	10.516	10.712	14.074	14.984	18.557	13.858	14.745	14.745	13.233	14.529	14.984	12.147	10.369	12.509	13.594	14.146	14.218	11.904	12.195	13.834	15.223	13.594	13.786	12.074	11.662	13.185	14.697	13.594	14.792	12.63	12.074	12.678	11.443	10.418	10.296		10.932	11.467	12.243
10/14/12 03:30:00 PM	13.786	14.529	14.361	14.505	12.461	12.896	10.345		12.122	11.662	10.907	10.516	11.321	10.271	11.029	12.316	10.418	10.956	10.736	14.314	15.079	16.654	13.882	14.002					12.122	10.222	12.413	13.257	14.194	13.57	11.929	12.292	13.834	15.031	13.594	13.666	12.098	11.856	13.257	15.079												
10/14/12 04:00:00 PM	13.738	14.146	14.337	14.242	12.461	12.871	10.418	11.078	12.147	11.637	10.907	10.59	11.321	10.345	11.078	12.364	10.443	11.394	10.736	14.314	15.079	15.509	13.882	13.906	14.745	13.233	14.409	14.673	12.122	10.247	12.437	13.329	14.409	14.601	11.953	12.364	13.858	15.127	13.618	13.642	12.098	12.098	13.401	15.223	13.786	16.963	12.678	12.437	12.654	11.102	10.418	10.418		11.321	11.394	11.904
10/14/12 04:30:00 PM	13.786	14.314	14.29	13.978	12.461	12.871	10.492	11.175	12.147	11.297	10.932	10.663	11.321	10.075	10.956	12.195	10.467	11.224	10.761	14.242	15.031	14.84	13.834	13.497					12.098	9.903	12.316	12.847	14.505	14.17	11.953	12.316	13.834	14.864	13.594	13.618	12.074	11.613	13.305	14.122												
10/14/12 05:00:00 PM	13.666	13.882	14.242	13.93	12.461	12.799	10.541	11.102	12.147	11.54	10.932	10.541	11.321	10.1	10.907	12.098	10.467	11.224	10.761	14.17	14.96	14.17	13.858	13.69	14.745	13.161	14.242	14.337	12.074	9.977	12.243	12.678	14.457	13.546	11.977	12.316	13.810	14.768	13.594	13.473	12.074	11.686	13.353	14.577	14.002	16.606	12.703	12.871	12.582	10.761	10.418	10.149		11.224	11.297	11.686
10/14/12 05:30:00 PM	13.642	13.978	14.17	13.353	12.437	12.751	10.59	11.273	12.147	11.297	10.932	10.687	11.297	10.075	10.858	12.001	10.467	11.005	10.761	14.026	14.864	13.93	13.834	13.401					12.050	9.879	12.171	12.509	14.337	13.546	11.953	12.195	13.786	14.625	13.594	13.353	12.05	11.2	13.209	13.69												
10/14/12 06:00:00 PM	13.546	13.882	14.122	13.401	12.389	12.534	10.59	11.029	12.147	11.248	10.932	10.369	11.297	9.928	10.736	11.807	10.467	11.102	10.736	13.906	14.768	13.546	13.786	13.257	14.745	12.92	14.002	13.978	12.025	9.780	12.098	12.292	14.218	13.137	11.953	12.147	13.738	14.457	13.57	13.185	12.025	11.2	13.137	13.546	14.074	14.242	12.727	12.292	12.509	10.443	10.394	9.854		10.81	11.151	11.394
10/14/12 06:30:00 PM	13.425	13.57	14.026	13.185	12.364	12.437	10.59	11.029	12.122	11.175	10.907	10.394	11.273	9.829	10.663	11.686	10.443	10.834	10.736	13.786	14.697	13.497	13.738	13.112					12.025	9.780	12.001	12.025	14.098	13.016	11.929	12.098	13.690	14.314	13.546	13.064	12.001	10.81	13.016	12.968												
10/14/12 07:00:00 PM	13.353	13.57	13.978	13.257	12.34	12.558	10.59	10.907	12.098	11.029	10.883	10.394	11.248	9.756	10.638	11.662	10.443	10.492	10.712	13.618	14.601	13.137	13.69	12.871	14.745	12.751	13.786	13.666	11.977	9.534	11.904	11.710	13.954	12.727	11.904	11.904	13.618	14.122	13.497	12.896	11.977	10.614	12.871	12.727	13.978	13.594	12.703	11.613	12.437	10.247	10.345	9.41		10.394	11.029	11.224
10/14/12 07:30:00 PM	13.233	13.425	13.93	12.871	12.292	12.316	10.541	10.761	12.074	10.98	10.858	10.222	11.224	9.657	10.565	11.516	10.443	10.296	10.687	13.497	14.505	13.04	13.666	12.703					11.953	9.485	11.783	11.492	13.834	12.558	11.880	11.807	13.546	13.930	13.449	12.775	11.953	10.394	12.775	12.34												
10/14/12 08:00:00 PM	13.185	13.353	13.858	12.871	12.219	12.292	10.492	10.663	12.05	10.687	10.834	10.198	11.224	9.657	10.516	11.467	10.418	10.247	10.663	13.425	14.409	12.534	13.594	12.34	14.745	12.485	13.473	13.209	11.929	9.410	11.759	11.613	13.738	12.654	11.807	11.734	13.497	13.786	13.401	12.582	11.904	9.854	12.63	11.419	13.786	12.968	12.654	11.346	12.292	9.731	10.296	9.015		10.026	10.907	11.102
10/14/12 08:30:00 PM	13.161	13.353	13.786	12.534	12.171	12.122	10.492	10.59	12.025	10.516	10.785	10.1	11.2	9.632	10.492	11.419	10.394	10.051	10.638	13.329	14.337	12.171	13.546	12.243					11.904	9.435	11.710	11.516	13.642	12.534	11.759	11.662	13.449	13.714	13.353	12.437	11.88	9.756	12.534	11.273												
10/14/12 09:00:00 PM	13.112	13.329	13.666	12.147	12.098	11.977	10.443	10.418	12.001	10.492	10.736	10.001	11.175	9.657	10.492	11.419	10.369	9.977	10.614	13.233	14.242	12.195	13.522	12.316	14.697	12.195	13.209	12.847	11.856	9.410	11.686	11.540	13.594	12.63	11.710	11.589	13.377	13.546	13.329	12.389	11.856	9.706	12.461	11.175	13.618	12.63	12.582	11.2	12.171	9.583	10.247	9.213		9.854	10.81	10.956
10/14/12 09:30:00 PM	13.112	13.353	13.618	12.195	12.05	12.001	10.394	10.345	11.953	10.443	10.712	10.026	11.151	9.583	10.492	11.370	10.320	9.928	10.59	13.185	14.17	12.098	13.473	12.243					11.856	9.336	11.686	11.492	13.522	12.582	11.662	11.540	13.329	13.497	13.281	12.292	11.807	9.657	12.389	11.175												
10/14/12 10:00:00 PM	13.064	13.329	13.57	12.292	12.025	11.953	10.345	10.32	11.929	10.394	10.687	10.026	11.127	9.509	10.492	11.321	10.296	9.903	10.565	13.112	14.122	12.147	13.449	12.292	14.673	12.074	13.04	12.727	11.832	9.336	11.662	11.443	13.473	12.606	11.613	11.492	13.305	13.473	13.233	12.243	11.807	9.558	12.364	11.151	13.449	12.389	12.509	11.175	12.05	9.509	10.198	8.941		9.485	10.712	10.761
10/14/12 10:30:00 PM	13.04	13.257	13.522	12.219	12.001	12.05	10.345	10.296	11.88	10.394	10.687	9.977	11.102	9.509	10.492	11.346	10.296	9.879	10.541	13.064	14.05	11.953	13.425	12.243					11.832	9.410	11.662	11.565	13.449	12.63	11.589	11.443	13.257	13.449	13.185	12.195	11.759	9.657	12.292	10.785												
10/14/12 11:00:00 PM	13.016	13.257	13.449	11.88	11.953	11.977	10.345	10.296	11.856	10.443	10.638	9.952	11.078	9.583	10.541	11.419	10.247	9.854	10.492	13.04	13.978	11.759	13.425	12.243	14.649	11.953	12.847	12.461	11.807	9.435	11.662	11.613	13.401	12.606	11.540	11.419	13.209	13.497	13.161	12.147	11.759	9.558	12.195	10.59	13.329	12.292	12.461	11.151	11.953	9.361	10.173	9.114		9.46	10.638	10.687
10/14/12 11:30:00 PM	12.992	13.257	13.353	11.613	11.929	11.929	10.32	10.271	11.832	10.516	10.638	9.977	11.078	9.583	10.541	11.419	10.247	9.829	10.467	13.016	13.93	11.759	13.425	12.292					11.807	9.386	11.589	11.492	13.377	12.509	11.516	11.394	13.185	13.353	13.137	12.122	11.734	9.632	12.171	11.078												
10/15/12 12:00:00 AM	12.992	13.257	13.305	11.662	11.904	11.904	10.296	10.296	11.807	10.492	10.614	9.977	11.053	9.509	10.492	11.321	10.222	9.854	10.443	13.016	13.882	12.001	13.401	12.34	14.601	11.904	12.775	12.509	11.783	9.312	11.565	11.419	13.353	12.534	11.492	11.394	13.137	13.233	13.112	12.171	11.71	9.558	12.195	11.151	13.233	12.316	12.437	11.175	11.856	9.41	10.124	8.965		9.287	10.59	10.687
10/15/12 12:30:00 AM	12.968	13.233	13.305	12.025	11.88	11.953	10.296	10.296	11.783	10.32	10.59	10.001	11.029	9.46	10.467	11.273	10.198	9.805	10.418	12.968	13.834	11.71	13.377	12.195					11.759	9.312	11.565	11.492	13.329	12.558	11.467	11.370	13.112	13.281	13.088	12.05	11.662	9.336	12.147	10.761												
10/15/12 01:00:00 AM	12.968	13.185	13.257	11.856	11.856	11.953	10.296	10.296	11.759	10.271	10.59	9.952	11.029	9.46	10.467	11.297	10.198	9.706	10.394	12.92	13.786	11.589	13.353	12.195	14.553	11.807	12.654	12.316	11.759	9.312	11.516	11.370	13.305	12.485	11.419	11.321	13.088	13.257	13.064	12.001	11.662	9.361	12.05	10.467	13.137	12.147	12.389	11.127	11.759	9.139	10.1	8.792		9.238	10.492	10.492
10/15/12 01:30:00 AM	12.968	13.233	13.185	11.565	11.832	11.904	10.296	10.247	11.734	10.394	10.565	9.879	11.005	9.46	10.443	11.273	10.173	9.657	10.369	12.871	13.738	11.759	13.353	12.268					11.710	9.262	11.492	11.394	13.281	12.461	11.394	11.297	13.064	13.209	13.04	12.05	11.637	9.485	12.05	10.932												
10/15/12 02:00:00 AM	12.944	13.185	13.161	11.662	11.807	11.904	10.271	10.198	11.71	10.418	10.541	9.903	11.005	9.41	10.418	11.224	10.149	9.657	10.345	12.847	13.738	11.929	13.329	12.147	14.505	11.759	12.606	12.389	11.686	9.238	11.492	11.321	13.257	12.437	11.370	11.297	13.016	13.088	13.016	11.953	11.613	9.509	12.05	10.932	13.064	12.122	12.364	11.102	11.686	9.287	10.075	8.99		9.163	10.443	10.492
10/15/12 02:30:00 AM	12.896	13.161	13.161	12.025	11.807	11.953	10.247	10.198	11.71	10.247	10.541	9.829	10.98	9.41	10.394	11.200	10.100	9.657	10.32	12.823	13.69	11.832	13.305	12.171					11.686	9.287	11.467	11.419	13.209	12.461	11.370	11.273	12.992	13.112	12.968	11.953	11.589	9.287	12.05	10.883												
10/15/12 03:00:00 AM	12.871	13.112	13.137	11.904	11.807	11.904	10.247	10.149	11.662	10.173	10.516	9.805	10.956	9.41	10.394	11.175	10.100	9.583	10.296	12.775	13.642	11.492	13.305	12.001	14.457	11.662	12.534	12.195	11.662	9.287	11.419	11.321	13.209	12.437	11.321	11.248	12.968	13.112	12.944	11.88	11.565	9.312	11.953	10.369	12.968	11.977	12.316	11.053	11.613	9.089	10.026	8.767		9.089	10.345	10.369
10/15/12 03:30:00 AM	12.871	13.137	13.064	11.589	11.759	11.856	10.222	10.149	11.662	10.271	10.492	9.829	10.956	9.386	10.345	11.127	10.075	9.534	10.247	12.727	13.618	11.613	13.305	12.147					11.637	9.238	11.394	11.297	13.185	12.413	11.321	11.248	12.944	13.137	12.944	11.953	11.565	9.386	11.904	10.516												
10/15/12 04:00:00 AM	12.871	13.137	13.04	11.565	11.759	11.856	10.198	10.149	11.637	10.222	10.492	9.829	10.932	9.386	10.320	11.127	10.051	9.509	10.247	12.703	13.594	11.467	13.305	12.147	14.409	11.565	12.461	12.243	11.637	9.262	11.394	11.321	13.185	12.485	11.297	11.273	12.920	13.137	12.92	11.904	11.54	9.41	11.904	10.687	12.92	12.001	12.292	11.078	11.54	9.089	10.001	8.717		8.891	10.296	10.296
10/15/12 04:30:00 AM	12.896	13.161	12.992	11.37	11.759	11.856	10.173	10.149	11.613	10.173	10.467	9.805	10.932	9.361	10.296	11.078	10.026	9.435	10.198	12.654	13.546	11.565	13.281	12.147					11.613	9.262	11.394	11.346	13.161	12.437	11.273	11.248	12.896	13.016	12.896	11.807	11.516	9.312	11.88	10.81												
10/15/12 05:00:00 AM	12.871	13.161	12.944	11.346	11.734	11.904	10.173	10.1	11.613	10.173	10.443	9.731	10.932	9.336	10.271	11.005	10.001	9.410	10.173	12.606	13.522	11.71	13.257	12.243	14.361	11.467	12.437	12.268	11.613	9.238	11.346	11.321	13.161	12.364	11.273	11.248	12.871	13.016	12.871	11.807	11.492	9.41	11.904	10.883	12.847	11.88	12.268	11.029	11.467	9.015	9.952	8.568		8.593	10.222	10.149
10/15/12 05:30:00 AM	12.847	13.088	12.944	11.492	11.734	11.929	10.173	10.1	11.589	10.1	10.443	9.731	10.907	9.312	10.271	11.078	10.001	9.386	10.149	12.558	13.497	11.419	13.257	12.171					11.565	9.213	11.321	11.297	13.137	12.437	11.248	11.224	12.871	13.064	12.847	11.759	11.467	9.287	11.832	10.345												
10/15/12 06:00:00 AM	12.847	13.112	12.896	11.37	11.71	11.88	10.149	10.1	11.565	10.1	10.418	9.706	10.883	9.336	10.296	11.151	9.977	9.361	10.124	12.534	13.473	11.613	13.233	12.147	14.337	11.419	12.389	12.219	11.540	9.188	11.297	11.248	13.112	12.389	11.224	11.224	12.847	13.064	12.823	11.807	11.467	9.534	11.832	11.102	12.799	11.856	12.243	10.98	11.419	9.064	9.928	8.668		8.593	10.149	10.1
10/15/12 06:30:00 AM	12.847	13.137	12.896	11.589	11.71	11.88	10.124	10.051	11.54	10.1	10.394	9.682	10.883	9.312	10.271	11.102	9.952	9.361	10.1	12.534	13.449	11.54	13.209	12.147					11.516	9.139	11.273	11.273	13.088	12.389	11.224	11.224	12.847	13.040	12.799	11.734	11.443	9.485	11.856	11.224												
10/15/12 07:00:00 AM	12.847	13.112	12.896	11.71	11.71	11.904	10.124	10.075	11.516	10.124	10.394	9.706	10.883	9.336	10.271	11.127	9.928	9.386	10.075	12.558	13.425	11.662	13.209	12.122	14.29	11.419	12.389	12.243	11.492	9.213	11.321	11.467	13.088	12.389	11.200	11.224	12.847	13.161	12.775	11.662	11.443	9.435	11.832	11.127	12.727	11.856	12.195	11.005	11.37	9.238	9.879	8.668		8.568	10.1	10.198
10/15/12 07:30:00 AM	12.847	13.161	12.896	11.856	11.686	11.904	10.1	10.075	11.516	10.075	10.369	9.657	10.858	9.361	10.296	11.200	9.903	9.312	10.051	12.509	13.449	12.364	13.185	12.147					11.492	9.238	11.321	11.467	13.088	12.437	11.200	11.200	12.847	13.257	12.751	11.662	11.443	9.41	11.832	11.175												
10/15/12 08:00:00 AM	12.847	13.137	12.871	11.613	11.686	11.904	10.1	10.075	11.492	10.296	10.369	9.657	10.858	9.41	10.345	11.224	9.879	9.361	10.026	12.534	13.497	12.775	13.161	12.219	14.266	11.54	12.558	12.654	11.492	9.287	11.321	11.492	13.064	12.558	11.175	11.224	12.871	13.353	12.751	11.783	11.419	9.731	11.856	11.394	12.703	11.977	12.195	11.029	11.443	10.222	9.879	8.891		8.693	10.149	10.541
10/15/12 08:30:00 AM	12.847	13.161	12.92	12.219	11.71	12.05	10.1	10.075	11.492	10.296	10.345	9.657	10.858	9.46	10.345	11.248	9.854	9.435	10.026	12.582	13.594	13.449	13.161	12.243					11.492	9.509	11.370	11.637	13.088	12.727	11.175	11.248	12.920	13.594	12.727	11.759	11.443	9.682	11.88	11.346												
10/15/12 09:00:00 AM	12.871	13.209	13.088	13.185	11.759	12.219	10.075	10.075	11.467	10.369	10.345	9.682	10.858	9.46	10.369	11.297	9.854	9.485	10.001	12.654	13.69	13.882	13.161	12.413	14.242	11.88	12.823	13.137	11.516	9.632	11.443	12.001	13.112	12.751	11.175	11.273	12.968	13.930	12.727	11.856	11.467	9.805	11.904	11.516	12.678	12.122	12.171	11.102	11.589	10.956	9.854	8.99		9.04	10.271	11.078
10/15/12 09:30:00 AM	12.92	13.257	13.233	14.673	11.783	12.389	10.075	10.1	11.467	10.467	10.345	9.731	10.834	9.46	10.369	11.321	9.854	9.485	10.001	12.751	13.786	15.247	13.185	12.654					11.516	9.534	11.467	12.050	13.161	12.847	11.175	11.321	12.992	13.834	12.775	12.243	11.467	10.051	11.977	11.856												
10/15/12 10:00:00 AM	12.968	13.401	13.401	14.601	11.856	12.582	10.051	10.149	11.467	10.516	10.345	9.805	10.834	9.534	10.418	11.419	9.829	9.583	10.001	12.847	13.882	14.745	13.209	12.678	14.218	12.268	13.112	13.497	11.565	9.756	11.565	12.219	13.185	12.944	11.175	11.370	13.088	14.170	12.775	12.364	11.492	10.369	12.05	12.195	12.678	12.364	12.147	11.175	11.759	11.467	9.879	9.312		9.386	10.443	11.492
10/15/12 10:30:00 AM	13.016	13.449	13.522	14.122	11.929	12.678	10.026	10.124	11.492	10.614	10.345	9.756	10.834	9.558	10.443	11.467	9.829	9.682	10.001	12.871	13.93	14.17	13.209	12.678					11.565	9.706	11.613	12.340	13.257	13.016	11.175	11.419	13.137	14.266	12.799	12.364	11.516	10.492	12.098	12.195												
10/15/12 11:00:00 AM	13.088	13.594	13.473	13.522	11.953	12.582	9.977	10.1	11.492	10.81	10.345	9.756	10.834	9.583	10.443	11.492	9.829	9.879	10.001	13.016	14.194	19.056	13.209	12.823	14.218	12.389	13.305	13.69	11.540	9.756	11.662	12.582	13.257	13.112	11.200	11.516	13.161	14.170	12.823	12.485	11.54	10.712	12.243	12.823	12.727	12.92	12.171	11.37	11.929	11.759	9.879	9.534		9.558	10.59	11.662
10/15/12 11:30:00 AM	13.088	13.522	13.69	15.008	12.001	12.847	9.977	10.124	11.516	10.785	10.345	9.805	10.834	9.756	10.541	11.662	9.829	10.001	10.001	13.112	14.242	15.318	13.233	12.92					11.565	10.026	11.807	13.016	13.329	13.329	11.224	11.589	13.233	14.481	12.847	12.703	11.565	10.883	12.316	12.896												
10/15/12 12:00:00 PM	13.185	13.738	13.714	14.194	12.05	12.823	9.952	10.149	11.516	10.761	10.345	9.756	10.858	9.854	10.638	11.904	9.829	9.977	10.001	13.064	14.29	15.247	13.233	13.04	14.242	12.606	13.522	13.906	11.613	10.100	12.050	13.954	13.401	13.57	11.224	11.613	13.305	14.625	12.871	12.775	11.613	10.907	12.34	12.968	12.775	12.968	12.171	11.492	12.05	11.419	9.928	9.977		9.657	10.712	11.759
10/15/12 12:30:00 PM	13.305	13.906	13.69	14.122	12.074	12.775	9.952	10.222	11.54	11.127	10.345	9.854	10.858	9.903	10.687	12.001	9.829	10.247	10.026	13.281	14.361	15.629	13.281	13.257					11.637	10.100	12.147	13.858	13.473	13.738	11.297	11.929	13.377	14.864	12.944	13.137	11.613	11.394	12.582	14.026												
10/15/12 01:00:00 PM	13.401	13.978	13.882	15.27	12.147	12.968	9.952	10.345	11.565	10.98	10.369	9.977	10.858	9.903	10.712	12.001	9.829	10.883	10.051	13.497	14.457	16.796	13.305	13.257	14.266	12.92	14.314	15.891	11.613	10.001	12.050	13.233	13.522	13.69	11.321	11.953	13.401	14.792	12.992	13.257	11.662	11.37	12.775	14.697	12.871	14.122	12.195	11.662	12.195	11.54	9.977	10.443		10.198	10.858	12.05
10/15/12 01:30:00 PM	13.401	13.978	13.978	15.963	12.195	12.968	9.977	10.394	11.565	11.053	10.394	9.903	10.883	10.051	10.907	12.340	9.854	11.029	10.051	13.618	14.553	16.868	13.353	13.473					11.637	10.100	12.098	13.401	13.594	13.978	11.346	12.001	13.473	14.936	13.064	13.594	11.686	11.492	12.92	14.84												
10/15/12 02:00:00 PM	13.522	14.146	14.074	15.461	12.219	12.944	10.001	10.492	11.589	11.029	10.394	10.001	10.883	10.124	11.005	12.485	9.879	10.883	10.075	13.594	14.625	16.177	13.353	13.329	14.29	13.112	14.337	14.745	11.662	10.149	12.122	13.329	13.666	13.93	11.370	12.025	13.522	15.055	13.064	13.401	11.71	11.467	12.92	14.457	13.016	13.93	12.243	11.807	12.243	11.443	10.026	10.418		10.443	10.932	12.025
10/15/12 02:30:00 PM	13.57	14.17	14.098	14.792	12.243	12.92	10.026	10.541	11.613	11.273	10.394	9.928	10.907	10.124	10.980	12.364	9.879	10.956	10.1	13.666	14.673	16.534	13.401	13.666					11.686	10.173	12.098	13.353	13.69	14.05	11.419	12.292	13.546	14.936	13.137	13.642	11.734	11.88	13.064	14.864												
10/15/12 03:00:00 PM	13.594	14.218	14.146	15.031	12.243	13.016	10.075	10.638	11.637	11.321	10.443	10.1	10.907	10.247	11.053	12.461	9.903	11.127	10.124	13.738	14.721	16.272	13.425	13.69	14.314	13.305	14.361	14.792	11.734	10.296	12.195	13.546	13.786	14.361	11.467	12.316	13.570	14.984	13.161	13.738	11.759	11.856	13.112	14.481	13.161	14.577	12.292	11.977	12.292	11.419	10.1	10.883		10.81	10.98	12.025
10/15/12 03:30:00 PM	13.618	14.194	14.17	14.673	12.268	13.016	10.124	10.834	11.662	11.321	10.467	10.247	10.932	10.345	11.102	12.534	9.928	11.053	10.149	13.69	14.768	16.225	13.449	13.834					11.783	10.369	12.219	13.497	13.834	14.122	11.492	12.219	13.594	15.031	13.209	13.57	11.807	11.856	13.112	14.745												
10/15/12 04:00:00 PM	13.642	14.29	14.122	14.29	12.292	12.992	10.198	10.834	11.662	11.686	10.492	10.247	10.932	10.369	11.127	12.558	9.928	11.029	10.173	13.69	14.768	15.7	13.522	14.098	14.361	13.473	14.361	14.84	11.807	10.369	12.195	13.425	13.978	14.314	11.565	12.243	13.642	15.151	13.257	13.834	11.832	11.953	13.185	14.481	13.257	14.337	12.292	11.856	12.316	11.297	10.124	10.712		10.59	11.005	11.929
10/15/12 04:30:00 PM	13.69	14.337	14.122	14.505	12.316	12.992	10.247	11.005	11.71	11.71	10.541	10.516	10.956	10.394	11.151	12.558	9.952	11.005	10.173	13.69	14.745	15.366	13.546	13.978					11.832	10.320	12.171	13.209	14.05	14.122	11.589	12.292	13.642	15.079	13.305	13.978	11.856	12.122	13.281	14.792												
10/15/12 05:00:00 PM	13.666	14.194	14.122	14.385	12.316	13.016	10.32	11.127	11.734	11.613	10.59	10.638	10.98	10.418	11.200	12.606	9.952	11.127	10.198	13.714	14.745	15.031	13.594	13.906	14.409	13.522	14.314	14.697	11.832	10.296	12.147	13.112	14.05	13.93	11.637	12.340	13.642	14.936	13.353	13.954	11.856	12.316	13.353	14.936	13.329	14.792	12.34	12.098	12.34	11.175	10.149	10.736		10.541	11.029	11.904
10/15/12 05:30:00 PM	13.666	14.194	14.074	14.074	12.34	13.04	10.369	11.224	11.759	11.516	10.614	10.687	10.98	10.369	11.151	12.509	9.952	11.297	10.222	13.738	14.697	14.936	13.594	13.786					11.832	10.222	12.074	12.775	14.026	13.786	11.662	12.340	13.642	14.768	13.353	13.714	11.856	11.807	13.257	14.146												
10/15/12 06:00:00 PM	13.594	14.074	14.05	14.026	12.364	13.04	10.443	11.273	11.783	11.394	10.638	10.663	10.98	10.271	11.127	12.485	9.977	11.370	10.222	13.714	14.649	14.194	13.594	13.57	14.457	13.377	14.122	14.314	11.856	10.100	11.977	12.485	13.954	13.401	11.662	12.292	13.618	14.697	13.353	13.401	11.856	11.686	13.209	14.026	13.353	13.834	12.34	12.05	12.34	10.956	10.173	10.541		10.443	11.029	11.807
10/15/12 06:30:00 PM	13.546	13.978	13.978	13.642	12.364	12.944	10.492	11.37	11.807	11.321	10.687	10.687	11.005	10.271	11.102	12.389	10.001	11.151	10.247	13.642	14.601	14.074	13.594	13.425					11.832	10.051	11.929	12.461	13.882	13.425	11.686	12.243	13.594	14.553	13.353	13.281	11.832	11.419	13.112	13.546												
10/15/12 07:00:00 PM	13.473	13.906	13.954	13.618	12.364	12.92	10.541	11.321	11.807	11.175	10.687	10.541	11.005	10.247	11.102	12.389	10.001	10.980	10.247	13.57	14.529	13.834	13.546	13.088	14.481	13.064	13.882	13.858	11.856	10.051	11.904	12.389	13.834	13.425	11.686	12.195	13.546	14.433	13.305	13.04	11.807	11.224	12.968	12.92	13.329	13.329	12.34	11.734	12.292	10.687	10.173	10.198		10.173	11.005	11.565
10/15/12 07:30:00 PM	13.449	13.882	13.906	13.449	12.34	12.799	10.59	11.2	11.783	11.078	10.687	10.418	11.005	10.198	11.078	12.316	10.001	10.834	10.247	13.497	14.457	13.497	13.522	13.064					11.856	10.026	11.880	12.292	13.762	13.281	11.662	12.122	13.497	14.314	13.281	12.944	11.807	10.956	12.92	12.775												
10/15/12 08:00:00 PM	13.401	13.786	13.834	13.257	12.292	12.727	10.59	11.151	11.783	11.151	10.687	10.418	11.005	10.173	11.053	12.268	10.001	10.712	10.247	13.425	14.409	13.425	13.522	13.04	14.505	12.847	13.666	13.618	11.856	10.001	11.856	12.243	13.738	13.233	11.662	12.050	13.497	14.266	13.257	12.871	11.807	10.834	12.847	12.703	13.257	13.016	12.34	11.565	12.243	10.418	10.149	10.001		10.026	10.932	11.443
10/15/12 08:30:00 PM	13.353	13.762	13.786	13.112	12.268	12.63	10.59	11.127	11.759	11.005	10.687	10.443	10.98	10.1	11.029	12.243	10.001	10.614	10.222	13.377	14.337	13.016	13.497	12.92					11.856	10.001	11.807	12.147	13.69	13.209	11.662	12.001	13.449	14.194	13.233	12.703	11.783	10.736	12.775	12.292												
10/15/12 09:00:00 PM	13.329	13.714	13.69	12.823	12.219	12.534	10.59	11.078	11.759	10.98	10.663	10.394	10.98	10.1	11.029	12.195	9.977	10.541	10.222	13.353	14.29	13.088	13.497	12.92	14.505	12.63	13.449	13.305	11.856	9.977	11.783	12.147	13.642	13.209	11.637	11.953	13.401	14.098	13.209	12.654	11.759	10.687	12.727	12.461	13.185	12.847	12.316	11.467	12.171	10.247	10.149	9.805		9.854	10.858	11.273
10/15/12 09:30:00 PM	13.305	13.69	13.666	12.968	12.195	12.558	10.59	11.029	11.759	10.932	10.663	10.394	10.98	10.075	11.029	12.195	9.977	10.467	10.222	13.305	14.218	12.799	13.473	12.823					11.856	9.952	11.783	12.147	13.618	13.209	11.613	11.904	13.377	14.074	13.161	12.534	11.759	10.638	12.654	12.122												
10/15/12 10:00:00 PM	13.281	13.69	13.618	12.727	12.171	12.461	10.59	11.005	11.734	10.883	10.663	10.394	10.98	10.051	11.029	12.195	9.952	10.418	10.198	13.281	14.17	12.606	13.473	12.775	14.505	12.437	13.209	12.992	11.856	9.977	11.807	12.171	13.594	13.209	11.613	11.880	13.353	14.026	13.137	12.437	11.734	10.492	12.582	11.856	13.112	12.727	12.292	11.443	12.098	10.149	10.124	9.78		9.805	10.785	11.151
10/15/12 10:30:00 PM	13.233	13.594	13.546	12.558	12.147	12.413	10.59	10.98	11.734	10.907	10.638	10.369	10.98	10.075	11.053	12.243	9.952	10.394	10.198	13.257	14.098	12.485	13.449	12.751					11.880	10.026	11.807	12.292	13.594	13.305	11.613	11.856	13.329	14.026	13.112	12.437	11.734	10.541	12.509	11.734												
10/15/12 11:00:00 PM	13.233	13.666	13.473	12.34	12.098	12.389	10.59	10.956	11.71	10.932	10.638	10.394	10.98	10.075	11.102	12.292	9.952	10.394	10.198	13.257	14.05	12.364	13.449	12.727	14.481	12.316	13.064	12.847	11.880	10.051	11.807	12.268	13.57	13.257	11.589	11.856	13.305	14.026	13.112	12.389	11.71	10.467	12.437	11.565	13.04	12.727	12.268	11.443	12.025	10.051	10.124	9.756		9.706	10.736	11.102
10/15/12 11:30:00 PM	13.233	13.642	13.425	12.34	12.098	12.364	10.565	10.956	11.71	11.053	10.638	10.394	10.956	10.1	11.102	12.316	9.952	10.369	10.173	13.257	14.002	12.534	13.473	12.871					11.904	10.051	11.783	12.268	13.57	13.209	11.565	11.832	13.305	14.026	13.088	12.437	11.71	10.638	12.485	12.171												
10/16/12 12:00:00 AM	13.257	13.69	13.401	12.413	12.074	12.389	10.59	11.005	11.71	11.053	10.663	10.467	10.956	10.075	11.102	12.292	9.977	10.345	10.173	13.257	13.978	12.582	13.473	12.896	14.481	12.268	13.016	12.871	11.880	10.026	11.759	12.195	13.546	13.185	11.565	11.783	13.281	14.002	13.064	12.413	11.71	10.638	12.485	12.316	13.016	12.703	12.243	11.37	11.977	10.149	10.124	9.805		9.682	10.687	11.102
10/16/12 12:30:00 AM	13.233	13.642	13.377	12.485	12.05	12.364	10.59	11.029	11.686	11.029	10.663	10.467	10.956	10.075	11.078	12.243	9.977	10.320	10.173	13.257	13.954	12.775	13.473	12.92					11.880	10.026	11.759	12.243	13.546	13.209	11.565	11.759	13.281	14.002	13.064	12.485	11.71	10.687	12.509	12.389												
10/16/12 01:00:00 AM	13.257	13.69	13.377	12.63	12.05	12.389	10.59	11.029	11.686	10.98	10.663	10.467	10.956	10.075	11.102	12.243	9.977	10.345	10.149	13.257	13.93	12.703	13.449	12.847	14.457	12.268	13.016	12.944	11.880	10.026	11.759	12.219	13.522	13.209	11.540	11.783	13.257	13.930	13.064	12.437	11.686	10.59	12.509	12.243	12.968	12.678	12.243	11.37	11.953	10.149	10.1	9.805		9.657	10.638	11.102
10/16/12 01:30:00 AM	13.233	13.69	13.377	12.654	12.05	12.389	10.59	11.005	11.686	10.98	10.663	10.418	10.956	10.075	11.078	12.243	9.952	10.296	10.149	13.233	13.93	12.775	13.449	12.871					11.880	10.001	11.710	12.098	13.522	13.161	11.540	11.783	13.233	13.906	13.064	12.437	11.686	10.614	12.509	12.219												
10/16/12 02:00:00 AM	13.233	13.642	13.353	12.654	12.025	12.389	10.614	10.98	11.686	10.98	10.663	10.418	10.956	10.026	11.053	12.195	9.952	10.296	10.149	13.209	13.906	12.558	13.449	12.823	14.433	12.243	12.944	12.823	11.856	9.952	11.662	12.001	13.497	13.088	11.516	11.759	13.209	13.834	13.04	12.316	11.662	10.565	12.485	12.074	12.944	12.582	12.219	11.37	11.904	10.051	10.1	9.682		9.558	10.638	11.029
10/16/12 02:30:00 AM	13.209	13.642	13.329	12.534	12.025	12.389	10.59	10.98	11.686	10.932	10.663	10.443	10.956	10.026	11.029	12.147	9.928	10.247	10.124	13.185	13.882	12.413	13.449	12.775					11.856	9.928	11.662	12.001	13.497	13.112	11.516	11.734	13.209	13.810	13.016	12.243	11.662	10.418	12.461	12.074												
10/16/12 03:00:00 AM	13.209	13.618	13.305	12.485	12.001	12.389	10.614	11.005	11.686	10.81	10.663	10.418	10.932	10.001	11.029	12.122	9.928	10.198	10.124	13.161	13.834	12.243	13.425	12.727	14.433	12.122	12.823	12.63	11.856	9.928	11.662	11.977	13.473	13.064	11.492	11.710	13.185	13.810	12.992	12.171	11.637	10.394	12.437	12.001	12.896	12.509	12.195	11.37	11.88	9.928	10.075	9.558		9.41	10.59	10.932
10/16/12 03:30:00 AM	13.209	13.618	13.281	12.195	12.025	12.34	10.614	10.98	11.662	10.785	10.663	10.369	10.932	10.001	11.005	12.122	9.903	10.173	10.124	13.137	13.786	12.243	13.425	12.703					11.856	9.903	11.662	12.050	13.449	13.04	11.492	11.686	13.161	13.810	12.968	12.147	11.637	10.394	12.413	11.904												
10/16/12 04:00:00 AM	13.185	13.594	13.209	12.05	12.001	12.34	10.59	10.932	11.662	10.761	10.663	10.369	10.932	9.977	10.980	12.074	9.903	10.149	10.1	13.112	13.738	12.147	13.401	12.654	14.409	12.025	12.727	12.582	11.832	9.829	11.613	11.904	13.449	12.968	11.467	11.686	13.161	13.738	12.968	12.122	11.613	10.345	12.34	11.54	12.847	12.413	12.195	11.321	11.832	9.854	10.051	9.46		9.386	10.541	10.785
10/16/12 04:30:00 AM	13.161	13.546	13.185	12.098	12.001	12.292	10.59	10.932	11.662	10.785	10.638	10.345	10.932	9.928	10.932	12.001	9.879	10.149	10.1	13.088	13.738	12.195	13.401	12.678					11.807	9.756	11.565	11.807	13.425	12.871	11.467	11.662	13.137	13.690	12.944	12.195	11.613	10.418	12.34	12.001												
10/16/12 05:00:00 AM	13.137	13.497	13.161	12.219	11.977	12.34	10.59	10.932	11.637	10.687	10.638	10.32	10.932	9.854	10.883	11.880	9.879	10.100	10.1	13.064	13.69	12.074	13.377	12.606	14.385	12.001	12.678	12.509	11.783	9.657	11.516	11.662	13.377	12.823	11.467	11.637	13.112	13.594	12.92	12.074	11.589	10.222	12.34	11.807	12.823	12.437	12.195	11.273	11.807	9.854	10.051	9.312		9.262	10.492	10.761
10/16/12 05:30:00 AM	13.112	13.425	13.137	12.025	11.977	12.268	10.59	10.883	11.613	10.59	10.638	10.271	10.932	9.805	10.810	11.783	9.854	10.075	10.075	13.04	13.642	11.832	13.353	12.509					11.759	9.608	11.516	11.686	13.353	12.823	11.443	11.589	13.088	13.594	12.896	11.977	11.565	10.075	12.268	11.565												
10/16/12 06:00:00 AM	13.088	13.425	13.088	11.807	11.953	12.219	10.59	10.834	11.613	10.516	10.614	10.198	10.907	9.756	10.761	11.686	9.854	9.952	10.051	12.968	13.594	11.734	13.353	12.437	14.361	11.832	12.534	12.34	11.710	9.558	11.467	11.637	13.329	12.751	11.419	11.565	13.064	13.546	12.871	11.904	11.565	9.952	12.219	11.175	12.775	12.243	12.171	11.2	11.734	9.558	10.001	8.866		8.916	10.418	10.541
10/16/12 06:30:00 AM	13.064	13.377	13.04	11.759	11.929	12.195	10.59	10.785	11.589	10.492	10.59	10.124	10.907	9.706	10.687	11.565	9.854	9.903	10.051	12.896	13.57	11.856	13.329	12.485					11.686	9.460	11.443	11.589	13.305	12.775	11.419	11.540	13.016	13.449	12.847	11.929	11.516	10.026	12.147	11.053												
10/16/12 07:00:00 AM	13.016	13.305	13.016	11.856	11.904	12.195	10.565	10.736	11.589	10.418	10.565	10.051	10.883	9.682	10.638	11.492	9.829	9.829	10.026	12.823	13.546	12.025	13.329	12.485	14.337	11.807	12.558	12.485	11.662	9.460	11.467	11.662	13.305	12.775	11.394	11.516	13.016	13.473	12.823	11.904	11.516	9.952	12.098	11.029	12.727	12.025	12.147	11.127	11.662	9.657	9.952	8.668		8.643	10.345	10.394
10/16/12 07:30:00 AM	13.016	13.353	12.992	11.832	11.88	12.171	10.541	10.663	11.565	10.394	10.541	10.001	10.883	9.657	10.590	11.443	9.829	9.756	10.001	12.751	13.57	12.582	13.329	12.437					11.613	9.460	11.443	11.662	13.281	12.847	11.370	11.467	12.992	13.497	12.799	11.856	11.516	9.854	12.025	10.785												
10/16/12 08:00:00 AM	13.016	13.329	12.968	11.759	11.88	12.147	10.516	10.565	11.54	10.492	10.516	9.977	10.883	9.682	10.590	11.419	9.805	9.731	9.977	12.727	13.642	13.353	13.329	12.582	14.314	11.977	12.751	12.92	11.613	9.583	11.467	11.856	13.281	12.944	11.370	11.467	13.016	13.666	12.799	11.929	11.492	9.977	12.025	11.321	12.678	12.05	12.122	11.029	11.734	10.59	9.903	8.866		8.643	10.345	10.761
10/16/12 08:30:00 AM	12.992	13.329	13.04	12.582	11.88	12.389	10.492	10.541	11.516	10.516	10.492	10.001	10.883	9.805	10.614	11.516	9.805	9.706	9.977	12.727	13.738	14.098	13.329	12.654					11.613	9.706	11.613	12.292	13.305	13.281	11.370	11.467	13.040	13.882	12.775	11.953	11.516	10.026	12.025	11.467												
10/16/12 09:00:00 AM	13.064	13.449	13.161	13.786	11.929	12.534	10.443	10.492	11.516	10.687	10.492	9.977	10.858	9.928	10.687	11.710	9.780	9.706	9.952	12.799	13.858	14.457	13.353	12.871	14.314	12.195	12.992	13.257	11.637	9.952	11.710	12.678	13.353	13.449	11.346	11.492	13.088	14.002	12.799	12.147	11.516	10.222	12.05	11.807	12.654	12.292	12.098	11.078	11.856	11.419	9.903	9.015		8.941	10.443	11.273
10/16/12 09:30:00 AM	13.137	13.618	13.353	14.745	12.001	12.727	10.394	10.492	11.516	10.883	10.492	10.051	10.883	10.026	10.810	11.929	9.756	9.805	9.952	12.871	13.906	14.29	13.377	13.088					11.710	10.198	11.759	12.678	13.401	13.449	11.346	11.565	13.233	15.031	12.823	12.485	11.565	10.59	12.195	12.34												
10/16/12 10:00:00 AM	13.161	13.666	13.449	13.882	12.05	12.799	10.394	10.565	11.516	11.102	10.492	10.173	10.883	10.051	10.883	12.074	9.756	9.903	9.952	12.944	13.978	14.673	13.401	13.233	14.314	12.799	13.281	13.834	11.759	10.320	11.807	12.775	13.449	13.618	11.370	11.637	13.281	14.888	12.871	12.63	11.565	10.98	12.292	12.654	12.654	12.678	12.098	11.248	11.977	11.443	9.928	9.805		9.336	10.59	11.589
10/16/12 10:30:00 AM	13.233	13.81	13.522	14.194	12.098	12.944	10.394	10.687	11.54	11.224	10.516	10.32	10.883	10.075	10.907	12.147	9.756	10.075	9.952	13.088	14.17	16.296	13.425	13.401					11.807	10.418	11.880	12.920	13.497	13.57	11.370	11.710	13.353	14.960	12.92	12.92	11.613	11.224	12.413	13.112												
10/16/12 11:00:00 AM	13.305	13.93	13.69	14.816	12.171	13.112	10.394	10.761	11.565	11.175	10.541	10.32	10.883	10.124	10.932	12.195	9.756	10.247	9.952	13.233	14.529	22.537	13.473	13.425	14.314	13.04	13.522	14.002	11.832	10.516	11.953	13.112	13.546	13.546	11.370	11.783	13.425	15.079	12.944	12.871	11.613	11.078	12.534	13.473	12.727	13.185	12.098	11.467	12.195	12.364	9.952	10.001		9.854	10.81	12.195
10/16/12 11:30:00 AM	13.401	14.002	13.81	15.127	12.243	13.185	10.394	10.81	11.589	11.37	10.541	10.271	10.883	10.1	10.956	12.243	9.756	10.467	9.977	13.473	14.601	16.987	13.473	13.449					11.856	10.467	12.001	13.112	13.57	13.69	11.467	12.195	13.473	15.079	13.016	13.04	11.662	11.492	12.678	13.93												
10/16/12 12:00:00 PM	13.425	14.002	13.906	15.008	12.316	13.209	10.418	10.858	11.613	11.54	10.565	10.32	10.907	10.198	11.005	12.292	9.780	10.932	10.001	13.906	14.697	16.606	13.497	13.497	14.361	13.064	13.738	14.266	11.880	10.712	12.243	13.978	13.618	14.074	11.467	12.316	13.546	15.223	13.04	13.185	11.71	11.662	12.847	14.122	12.823	13.882	12.122	11.686	12.364	12.582	10.001	10.369		10.173	11.029	12.558
10/16/12 12:30:00 PM	13.497	14.17	14.098	15.103	12.34	13.185	10.418	10.883	11.637	11.467	10.565	10.296	10.932	10.32	11.078	12.485	9.805	10.883	10.026	13.858	14.697	16.01	13.497	13.546					11.953	10.932	12.413	14.505	13.69	14.529	11.492	12.195	13.618	15.366	13.064	13.257	11.734	11.759	12.871	13.93												
10/16/12 01:00:00 PM	13.57	14.242	14.074	14.792	12.364	13.161	10.418	10.858	11.662	11.662	10.59	10.296	10.932	10.541	11.273	12.847	9.829	11.759	10.051	13.93	14.745	16.773	13.546	13.954	14.385	13.161	14.337	15.557	12.001	10.907	12.534	14.505	13.834	14.912	11.565	12.219	13.690	15.581	13.137	13.594	11.783	12.34	13.088	15.008	12.968	14.768	12.171	12.074	12.485	12.364	10.001	10.394		10.663	11.224	12.63
10/16/12 01:30:00 PM	13.714	14.481	14.146	15.342	12.389	13.257	10.418	10.932	11.686	11.686	10.59	10.418	10.956	10.712	11.613	13.497	9.854	11.710	10.1	14.05	14.816	17.034	13.594	14.074					12.050	11.175	12.582	14.553	13.954	14.864	11.589	12.316	13.738	15.652	13.185	13.882	11.832	12.606	13.305	15.652												
10/16/12 02:00:00 PM	14.098	15.055	14.218	15.939	12.437	13.377	10.443	11.102	11.71	11.904	10.638	10.541	10.98	10.736	11.759	13.690	9.879	11.734	10.149	14.314	15.031	18.889	13.666	14.361	14.433	13.594	14.697	15.509	12.098	11.102	12.558	14.218	14.026	14.433	11.637	12.437	13.786	15.700	13.257	14.17	11.88	12.582	13.546	16.082	13.137	14.745	12.243	12.485	12.582	12.316	10.075	11.175		11.151	11.346	12.63
10/16/12 02:30:00 PM	14.002	14.697	14.409	16.129	12.461	13.329	10.492	11.37	11.759	12.05	10.663	10.614	10.98	10.638	11.686	13.449	9.903	11.807	10.173	14.337	15.103	17.51	13.738	14.553					12.122	10.858	12.461	13.834	14.026	14.314	11.710	12.775	13.810	15.557	13.305	14.074	11.904	13.04	13.69	16.082												
10/16/12 03:00:00 PM	13.93	14.553	14.433	15.796	12.485	13.305	10.565	11.516	11.783	12.05	10.712	10.98	11.005	10.712	11.686	13.353	9.928	11.929	10.222	14.409	15.175	17.51	13.738	14.625	14.457	13.786	14.577	15.008	12.147	10.932	12.509	13.930	14.122	14.505	11.759	12.727	13.858	15.605	13.329	13.834	11.953	12.847	13.642	15.127	13.305	15.079	12.34	12.63	12.63	11.953	10.149	11.151		11.443	11.394	12.509
10/16/12 03:30:00 PM	14.026	14.721	14.433	15.127	12.509	13.305	10.663	11.71	11.807	11.807	10.761	10.907	11.029	10.712	11.637	13.209	9.952	11.856	10.247	14.314	15.175	16.606	13.738	14.05					12.147	10.883	12.509	13.882	14.17	14.649	11.783	12.630	13.882	15.652	13.329	13.69	11.977	12.509	13.546	14.601												
10/16/12 04:00:00 PM	14.002	14.697	14.361	14.697	12.509	13.257	10.736	11.613	11.856	12.195	10.785	10.785	11.029	10.712	11.710	13.305	9.977	12.074	10.271	14.314	15.175	16.415	13.762	14.122	14.505	13.69	14.409	14.697	12.147	10.834	12.389	13.401	14.361	14.385	11.832	12.630	13.906	15.652	13.353	13.738	12.001	12.63	13.57	14.625	13.449	15.629	12.389	12.727	12.606	11.516	10.149	10.932		11.175	11.37	12.195
10/16/12 04:30:00 PM	13.978	14.649	14.314	14.505	12.509	13.209	10.785	11.662	11.88	12.05	10.785	10.81	11.053	10.736	11.710	13.257	10.001	11.904	10.296	14.194	15.151	16.32	13.786	14.361					12.171	10.785	12.437	13.666	14.457	15.175	11.880	12.606	13.906	15.605	13.401	14.026	12.001	13.064	13.642	15.318												
10/16/12 05:00:00 PM	14.122	15.103	14.314	14.649	12.534	13.305	10.834	11.637	11.904	11.856	10.81	10.858	11.078	10.663	11.759	13.329	10.026	12.001	10.32	14.242	15.079	15.199	13.762	13.858	14.553	13.642	14.266	14.29	12.171	10.712	12.389	13.449	14.481	14.84	11.904	12.630	13.906	15.509	13.401	13.642	12.025	12.413	13.522	14.026	13.594	15.986	12.485	13.329	12.582	11.2	10.173	10.712		10.834	11.346	12.147
10/16/12 05:30:00 PM	14.074	14.697	14.218	14.074	12.534	13.137	10.858	11.807	11.904	11.88	10.834	10.883	11.078	10.59	11.686	13.185	10.051	11.904	10.345	14.146	15.008	14.816	13.81	14.194					12.147	10.590	12.364	13.305	14.457	15.223	11.904	12.582	13.882	15.366	13.401	13.473	12.025	12.437	13.546	14.745												
10/16/12 06:00:00 PM	13.978	14.553	14.17	13.954	12.509	13.161	10.907	11.783	11.929	11.856	10.858	10.907	11.078	10.565	11.613	13.016	10.051	12.243	10.345	14.074	14.888	14.242	13.786	13.93	14.601	13.449	14.05	14.098	12.122	10.443	12.268	13.016	14.409	14.266	11.929	12.582	13.858	15.175	13.377	13.209	12.001	12.219	13.473	13.882	13.642	14.505	12.534	13.088	12.534	11.053	10.198	10.761		10.638	11.273	11.904
10/16/12 06:30:00 PM	13.906	14.361	14.098	13.738	12.509	13.112	10.956	11.856	11.929	11.734	10.858	10.785	11.078	10.443	11.492	12.823	10.075	12.025	10.345	13.906	14.792	13.834	13.762	13.786					12.074	10.271	12.122	12.534	14.314	13.738	11.929	12.534	13.786	14.912	13.353	13.064	12.001	11.929	13.353	13.858												
10/16/12 07:00:00 PM	13.81	14.218	14.026	13.546	12.485	13.04	10.98	11.807	11.929	11.54	10.858	10.761	11.078	10.32	11.297	12.509	10.100	11.759	10.345	13.81	14.721	13.69	13.738	13.594	14.601	13.257	13.858	13.834	12.025	10.124	12.050	12.389	14.194	13.594	11.929	12.461	13.738	14.721	13.329	12.896	11.953	11.662	13.233	13.522	13.594	13.738	12.582	12.485	12.485	10.858	10.198	10.198		10.418	11.175	11.589
10/16/12 07:30:00 PM	13.714	14.098	13.978	13.473	12.461	12.968	11.029	11.807	11.929	11.175	10.858	10.687	11.078	10.296	11.224	12.413	10.100	11.443	10.345	13.69	14.625	13.377	13.69	13.209					12.001	10.100	12.001	12.389	14.098	13.522	11.904	12.340	13.690	14.601	13.281	12.654	11.953	11.224	13.088	13.016												
10/16/12 08:00:00 PM	13.642	14.026	13.882	13.209	12.437	12.871	11.029	11.686	11.904	11.102	10.834	10.492	11.078	10.222	11.175	12.340	10.075	11.151	10.32	13.57	14.553	13.353	13.642	13.064	14.625	12.823	13.618	13.497	11.977	10.001	11.929	12.219	13.978	13.377	11.880	12.243	13.642	14.481	13.233	12.606	11.904	11.005	12.968	12.775	13.473	13.329	12.558	12.025	12.389	10.492	10.149	9.706		10.051	11.053	11.321
10/16/12 08:30:00 PM	13.594	13.978	13.834	13.209	12.389	12.775	11.005	11.419	11.88	11.127	10.785	10.345	11.078	10.149	11.102	12.219	10.051	10.980	10.32	13.497	14.505	13.233	13.594	13.016					11.953	9.928	11.856	12.050	13.906	13.281	11.856	12.171	13.594	14.337	13.209	12.606	11.88	10.956	12.92	12.727												
10/16/12 09:00:00 PM	13.522	13.834	13.786	13.016	12.34	12.727	10.98	11.419	11.856	11.053	10.761	10.394	11.078	10.1	11.029	12.098	10.051	10.834	10.296	13.449	14.409	12.896	13.57	12.92	14.625	12.63	13.377	13.161	11.929	9.854	11.807	11.953	13.834	13.209	11.832	12.098	13.546	14.170	13.161	12.413	11.856	10.712	12.823	12.461	13.353	13.112	12.509	11.832	12.292	10.369	10.124	9.805		9.903	10.956	11.175
10/16/12 09:30:00 PM	13.449	13.786	13.738	12.968	12.316	12.654	10.98	11.346	11.832	10.834	10.736	10.32	11.053	10.051	10.956	12.001	10.051	10.712	10.296	13.353	14.337	12.654	13.546	12.799					11.904	9.829	11.807	12.050	13.762	13.257	11.807	12.001	13.497	14.074	13.137	12.292	11.832	10.516	12.751	12.171												
10/16/12 10:00:00 PM	13.401	13.738	13.666	12.63	12.268	12.582	10.932	11.224	11.807	10.736	10.712	10.222	11.029	9.977	10.883	11.880	10.051	10.590	10.247	13.257	14.266	12.437	13.497	12.751	14.601	12.389	13.185	12.847	11.880	9.780	11.783	11.904	13.714	13.137	11.783	11.904	13.425	13.954	13.088	12.243	11.807	10.32	12.63	11.759	13.257	12.823	12.461	11.662	12.195	10.051	10.075	9.262		9.534	10.834	11.005
10/16/12 10:30:00 PM	13.353	13.642	13.57	12.171	12.219	12.509	10.907	11.151	11.783	10.81	10.687	10.173	11.029	9.952	10.883	11.856	10.026	10.443	10.247	13.185	14.218	12.534	13.497	12.775					11.880	9.829	11.759	11.953	13.666	13.137	11.759	11.856	13.353	13.834	13.064	12.268	11.759	10.394	12.558	11.637												
10/16/12 11:00:00 PM	13.257	13.497	13.522	12.389	12.195	12.485	10.883	11.078	11.759	10.761	10.638	10.198	11.005	9.952	10.883	11.904	10.001	10.345	10.222	13.137	14.146	12.34	13.497	12.509	14.577	12.268	13.04	12.727	11.880	9.854	11.759	11.977	13.642	13.185	11.710	11.832	13.329	13.738	13.04	12.147	11.759	10.271	12.437	11.321	13.161	12.485	12.437	11.516	12.098	9.903	10.051	9.361		9.287	10.736	10.858
10/16/12 11:30:00 PM	13.185	13.377	13.449	12.171	12.147	12.389	10.834	11.029	11.71	10.736	10.638	10.198	11.005	9.952	10.907	11.977	10.001	10.296	10.198	13.088	14.074	12.171	13.473	12.534					11.856	9.879	11.734	12.001	13.594	13.161	11.686	11.807	13.281	13.690	13.016	12.098	11.71	10.296	12.34	11.102												
10/17/12 12:00:00 AM	13.185	13.522	13.377	12.025	12.122	12.34	10.81	10.98	11.71	10.834	10.638	10.222	10.98	9.952	10.932	12.001	9.977	10.296	10.173	13.088	14.026	12.074	13.473	12.558	14.553	12.147	12.92	12.63	11.856	9.903	11.734	12.050	13.594	13.161	11.662	11.807	13.233	13.690	12.992	12.098	11.71	10.32	12.292	11.127	13.064	12.63	12.389	11.492	12.025	10.026	10.051	9.558		9.41	10.638	10.81
10/17/12 12:30:00 AM	13.233	13.618	13.329	11.904	12.098	12.364	10.785	10.98	11.686	10.785	10.638	10.271	10.98	9.977	10.956	12.050	9.977	10.271	10.149	13.088	13.978	12.05	13.473	12.727					11.880	9.952	11.759	12.195	13.57	13.305	11.662	11.783	13.209	13.714	12.968	12.074	11.686	10.369	12.243	11.175												
10/17/12 01:00:00 AM	13.185	13.522	13.281	11.929	12.074	12.364	10.736	10.98	11.662	10.834	10.638	10.296	10.98	10.001	11.005	12.098	9.952	10.247	10.149	13.064	13.93	12.074	13.473	12.727	14.529	12.098	12.847	12.606	11.880	10.001	11.783	12.268	13.594	13.353	11.613	11.759	13.209	13.762	12.944	12.098	11.686	10.443	12.195	11.127	13.016	12.534	12.364	11.467	11.953	9.952	10.026	9.509		9.41	10.59	10.81
10/17/12 01:30:00 AM	13.185	13.594	13.233	11.953	12.05	12.389	10.736	10.98	11.662	10.932	10.614	10.32	10.956	10.026	11.053	12.171	9.952	10.271	10.124	13.064	13.906	12.364	13.473	12.703					11.904	10.051	11.807	12.316	13.594	13.425	11.613	11.783	13.185	13.834	12.944	12.195	11.686	10.516	12.219	11.419												
10/17/12 02:00:00 AM	13.233	13.69	13.233	12.195	12.05	12.413	10.736	11.005	11.662	11.029	10.638	10.345	10.956	10.051	11.102	12.268	9.928	10.271	10.1	13.088	13.882	12.485	13.497	12.775	14.505	12.171	12.896	12.823	11.904	10.075	11.807	12.292	13.594	13.353	11.589	11.807	13.161	13.834	12.944	12.268	11.686	10.565	12.243	11.613	12.968	12.606	12.34	11.467	11.929	10.075	10.026	9.829		9.509	10.565	10.834
10/17/12 02:30:00 AM	13.257	13.69	13.233	12.316	12.05	12.413	10.736	11.029	11.662	11.102	10.638	10.418	10.956	10.1	11.151	12.364	9.928	10.296	10.1	13.112	13.882	12.63	13.497	12.944					11.929	10.149	11.807	12.389	13.594	13.401	11.589	11.807	13.161	13.858	12.944	12.34	11.686	10.687	12.316	12.171												
10/17/12 03:00:00 AM	13.257	13.69	13.233	12.461	12.05	12.437	10.736	11.078	11.662	11.102	10.638	10.492	10.956	10.173	11.224	12.485	9.928	10.345	10.1	13.137	13.858	12.461	13.497	12.896	14.481	12.195	12.871	12.775	11.953	10.198	11.832	12.461	13.594	13.497	11.565	11.807	13.185	13.762	12.944	12.243	11.686	10.638	12.316	11.807	12.92	12.703	12.316	11.467	11.904	10.173	10.051	10.001		9.657	10.541	10.956
10/17/12 03:30:00 AM	13.281	13.738	13.209	12.292	12.05	12.364	10.736	11.127	11.662	11.151	10.663	10.516	10.956	10.198	11.248	12.534	9.928	10.369	10.1	13.161	13.858	12.678	13.522	13.04					11.953	10.247	11.832	12.485	13.618	13.522	11.565	11.783	13.185	13.978	12.944	12.34	11.686	10.785	12.389	12.34												
10/17/12 04:00:00 AM	13.305	13.786	13.209	12.413	12.025	12.413	10.736	11.175	11.662	11.175	10.687	10.59	10.956	10.247	11.297	12.582	9.928	10.443	10.1	13.209	13.858	12.799	13.522	13.112	14.457	12.292	12.896	12.92	11.977	10.247	11.832	12.461	13.618	13.497	11.565	11.807	13.185	14.026	12.944	12.413	11.686	10.834	12.413	12.268	12.92	12.751	12.292	11.54	11.904	10.296	10.051	10.1		9.706	10.565	11.078
10/17/12 04:30:00 AM	13.305	13.762	13.209	12.558	12.025	12.437	10.761	11.224	11.662	11.224	10.687	10.614	10.956	10.271	11.321	12.630	9.928	10.467	10.075	13.233	13.858	12.847	13.546	13.137					12.001	10.296	11.856	12.509	13.642	13.546	11.565	11.832	13.185	14.026	12.968	12.437	11.686	10.883	12.437	12.316												
10/17/12 05:00:00 AM	13.329	13.81	13.209	12.703	12.05	12.485	10.785	11.248	11.662	11.224	10.712	10.638	10.956	10.296	11.346	12.678	9.903	10.492	10.075	13.257	13.858	12.896	13.546	13.112	14.433	12.364	12.92	12.968	12.001	10.320	11.856	12.558	13.642	13.57	11.565	11.832	13.185	14.026	12.968	12.437	11.686	10.834	12.461	12.34	12.896	12.727	12.292	11.54	11.904	10.296	10.051	10.124		9.731	10.59	11.175
10/17/12 05:30:00 AM	13.329	13.834	13.233	12.727	12.05	12.461	10.785	11.273	11.686	11.273	10.736	10.638	10.956	10.32	11.370	12.703	9.903	10.516	10.075	13.281	13.858	12.968	13.546	13.185					12.025	10.345	11.880	12.558	13.666	13.594	11.565	11.856	13.185	14.074	12.968	12.461	11.686	10.907	12.485	12.34												
10/17/12 06:00:00 AM	13.353	13.834	13.233	12.727	12.05	12.485	10.81	11.297	11.686	11.273	10.736	10.687	10.956	10.32	11.394	12.727	9.903	10.541	10.075	13.305	13.834	12.92	13.546	13.185	14.433	12.389	12.92	12.992	12.025	10.394	11.904	12.630	13.69	13.642	11.565	11.856	13.185	14.098	12.968	12.461	11.71	10.932	12.485	12.243	12.896	12.727	12.292	11.565	11.904	10.345	10.075	10.173		9.756	10.614	11.2
10/17/12 06:30:00 AM	13.353	13.882	13.233	12.727	12.05	12.509	10.81	11.321	11.71	11.297	10.761	10.687	10.98	10.369	11.419	12.751	9.903	10.565	10.075	13.305	13.834	12.92	13.57	13.209					12.050	10.443	11.929	12.727	13.69	13.738	11.565	11.880	13.209	14.146	12.968	12.437	11.71	10.932	12.509	12.461												
10/17/12 07:00:00 AM	13.377	13.906	13.233	12.703	12.05	12.509	10.834	11.37	11.71	11.321	10.785	10.736	10.98	10.394	11.443	12.775	9.903	10.590	10.075	13.353	13.834	13.064	13.594	13.305	14.409	12.437	12.944	13.064	12.050	10.467	11.953	12.775	13.714	13.738	11.565	11.880	13.209	14.146	12.968	12.485	11.71	11.029	12.534	12.558	12.871	12.799	12.292	11.565	11.904	10.418	10.075	10.149		9.829	10.638	11.248
10/17/12 07:30:00 AM	13.377	13.882	13.233	12.847	12.05	12.582	10.858	11.394	11.71	11.419	10.785	10.736	10.98	10.443	11.467	12.799	9.903	10.614	10.075	13.353	13.882	13.642	13.594	13.353					12.074	10.541	12.001	12.920	13.738	13.81	11.565	11.904	13.233	14.242	12.968	12.534	11.71	11.053	12.582	12.727												
10/17/12 08:00:00 AM	13.401	13.882	13.257	13.064	12.074	12.654	10.858	11.419	11.71	11.419	10.785	10.785	10.98	10.492	11.467	12.823	9.903	10.638	10.075	13.401	13.954	14.266	13.618	13.401	14.409	12.775	13.161	13.497	12.098	10.590	12.001	12.871	13.786	13.834	11.565	11.904	13.257	14.361	12.992	12.509	11.734	11.078	12.606	12.799	12.871	12.823	12.292	11.589	12.001	11.37	10.1	10.247		9.903	10.712	11.54
10/17/12 08:30:00 AM	13.401	13.954	13.329	13.497	12.122	12.799	10.883	11.419	11.734	11.516	10.81	10.785	11.005	10.565	11.492	12.847	9.903	10.663	10.1	13.425	14.074	14.888	13.642	13.497					12.147	10.810	12.025	12.992	13.786	13.954	11.589	11.953	13.305	14.601	12.992	12.606	11.734	11.273	12.654	12.944												
10/17/12 09:00:00 AM	13.449	14.002	13.473	14.457	12.171	12.944	10.883	11.467	11.759	11.565	10.834	10.834	11.005	10.736	11.565	12.944	9.903	10.712	10.1	13.497	14.17	15.27	13.642	13.594	14.433	13.088	13.425	13.882	12.195	11.102	12.171	13.570	13.858	14.361	11.589	11.977	13.449	15.247	13.016	12.727	11.759	11.273	12.678	12.968	12.896	13.016	12.292	11.686	12.147	12.122	10.1	10.247		10.001	10.883	12.074
10/17/12 09:30:00 AM	13.522	14.194	13.69	15.318	12.243	13.137	10.907	11.492	11.759	11.71	10.834	10.883	11.029	10.98	11.662	13.209	9.903	10.736	10.1	13.546	14.314	16.201	13.69	13.762					12.268	11.370	12.364	14.074	13.954	14.649	11.613	12.001	13.546	15.557	13.064	13.064	11.807	11.419	12.727	13.209												
10/17/12 10:00:00 AM	13.666	14.433	13.858	15.724	12.316	13.305	10.932	11.54	11.783	11.929	10.858	10.932	11.053	11.127	11.807	13.425	9.903	10.834	10.124	13.618	14.457	16.701	13.738	14.266	14.457	13.497	13.738	14.457	12.389	11.662	12.485	14.266	14.05	14.912	11.637	12.074	13.786	16.177	13.137	13.546	11.856	12.025	12.896	13.978	12.92	13.401	12.292	11.832	12.364	12.823	10.149	10.712		10.345	11.151	12.678
10/17/12 10:30:00 AM	13.762	14.553	13.978	15.605	12.389	13.546	10.956	11.637	11.807	12.316	10.883	11.102	11.078	11.297	11.904	13.594	9.903	11.029	10.149	13.786	14.577	17.249	13.81	14.553					12.485	11.880	12.582	14.457	14.146	15.055	11.662	12.195	13.810	16.034	13.209	13.786	11.904	12.534	13.064	14.457												
10/17/12 11:00:00 AM	13.882	14.745	14.122	16.058	12.534	13.834	11.005	11.832	11.856	12.413	10.932	11.321	11.102	11.467	12.050	13.882	9.928	11.297	10.149	13.978	15.127	26.426	13.882	14.745	14.505	14.218	14.146	15.008	12.558	12.171	12.703	14.816	14.266	15.366	11.710	12.316	13.930	16.177	13.281	14.002	11.953	12.775	13.305	15.199	13.016	14.026	12.34	12.098	12.606	13.522	10.198	11.273		10.81	11.467	13.233
10/17/12 11:30:00 AM	14.074	15.031	14.385	17.534	12.654	14.026	11.053	11.977	11.904	12.654	10.98	11.419	11.127	11.662	12.195	14.146	9.952	11.759	10.198	14.553	15.223	18.937	13.93	14.84					12.654	12.268	12.920	15.342	14.385	15.509	11.953	13.425	14.026	16.296	13.353	14.122	12.001	12.871	13.546	15.772												
10/17/12 12:00:00 PM	14.194	15.175	14.457	16.844	12.751	14.122	11.102	12.122	11.953	12.92	11.053	11.516	11.175	11.783	12.340	14.409	10.001	12.316	10.247	15.223	15.342	18.913	14.002	14.96	14.577	14.529	14.433	15.294	12.703	12.195	13.112	15.700	14.505	15.605	11.929	13.233	14.098	16.368	13.449	14.385	12.05	13.161	13.786	16.415	13.161	15.223	12.389	12.389	12.823	13.714	10.247	11.734		11.224	11.759	13.618
10/17/12 12:30:00 PM	14.266	15.175	14.721	17.986	12.847	14.098	11.175	12.292	12.025	12.896	11.102	11.662	11.224	11.88	12.437	14.409	10.051	12.582	10.32	15.247	15.39	18.485	14.074	15.247					12.751	12.243	13.209	15.796	14.601	15.986	12.025	13.112	14.146	16.415	13.522	14.673	12.098	13.497	14.026	16.701												
10/17/12 01:00:00 PM	14.314	15.199	15.127	19.103	12.92	14.17	11.273	12.485	12.074	13.04	11.175	11.904	11.248	11.832	12.437	14.337	10.100	13.016	10.394	15.27	15.39	18.247	14.122	15.414	14.649	14.745	14.768	15.796	12.775	12.195	13.112	15.175	14.721	15.867	12.098	13.088	14.194	16.415	13.618	14.96	12.147	13.858	14.098	16.463	13.401	16.749	12.437	12.871	12.968	13.353	10.345	12.243		11.686	11.953	13.546
10/17/12 01:30:00 PM	14.314	15.008	15.103	17.415	12.968	14.218	11.37	12.654	12.147	13.209	11.224	11.977	11.297	11.88	12.461	14.314	10.149	12.703	10.443	15.223	15.414	18.176	14.194	15.652					12.799	12.195	13.161	15.223	14.816	16.034	12.147	13.016	14.218	16.392	13.69	14.912	12.195	13.738	14.098	16.177												
10/17/12 02:00:00 PM	14.457	15.223	15.103	17.32	13.04	14.242	11.467	12.775	12.195	13.209	11.297	11.977	11.346	11.977	12.582	14.457	10.149	12.437	10.492	15.103	15.414	17.534	14.242	15.485	14.745	15.103	14.96	15.891	12.847	12.340	13.281	15.748	14.912	16.344	12.171	12.944	14.290	16.558	13.738	14.816	12.243	13.497	14.026	15.748	13.618	16.296	12.534	13.04	13.088	13.281	10.418	12.098		11.929	12.098	13.69
10/17/12 02:30:00 PM	14.481	15.318	15.079	16.701	13.088	14.218	11.565	12.823	12.243	13.233	11.321	11.929	11.37	12.098	12.703	14.649	10.149	12.171	10.541	15.031	15.461	18.057	14.29	15.652					12.871	12.316	13.305	15.581	15.031	16.511	12.219	12.968	14.361	16.654	13.786	15.079	12.316	13.738	14.098	16.082												
10/17/12 03:00:00 PM	14.577	15.509	15.079	16.654	13.112	14.194	11.662	12.847	12.292	13.401	11.37	12.001	11.419	12.171	12.775	14.721	10.173	12.389	10.59	15.079	15.605	20.65	14.361	16.606	14.816	15.055	15.103	15.939	12.920	12.340	13.353	15.533	15.223	17.13	12.316	13.088	14.409	16.677	13.834	14.84	12.34	14.122	14.314	17.296	13.834	16.558	12.63	13.209	13.161	12.968	10.467	12.122		12.34	12.171	13.497
10/17/12 03:30:00 PM	14.649	15.509	15.055	16.296	13.137	14.122	11.734	13.137	12.34	13.666	11.419	12.074	11.443	12.195	12.847	14.840	10.222	12.823	10.663	15.342	15.724	20.627	14.385	15.891					12.944	12.340	13.329	15.414	15.366	16.844	12.364	13.257	14.457	16.677	13.882	14.745	12.389	14.409	14.505	17.534												
10/17/12 04:00:00 PM	14.697	15.7	14.984	16.01	13.137	14.098	11.856	13.449	12.389	13.594	11.467	12.147	11.492	12.195	12.896	14.888	10.247	13.016	10.687	15.294	15.724	18.057	14.433	15.843	14.888	15.008	15.055	15.676	12.968	12.292	13.353	15.366	15.748	17.653	12.389	13.281	14.481	16.677	13.906	14.673	12.413	14.361	14.553	17.463	14.026	17.772	12.703	13.353	13.161	12.703	10.492	12.122		12.823	12.147	13.161
10/17/12 04:30:00 PM	14.745	15.676	14.912	15.724	13.137	14.026	12.001	13.473	12.437	13.497	11.516	12.243	11.516	12.147	12.896	14.792	10.271	13.040	10.736	15.27	15.676	17.082	14.457	15.652					12.992	12.219	13.305	15.079	15.939	17.011	12.461	13.353	14.505	16.701	13.93	14.792	12.437	14.266	14.697	17.605												
10/17/12 05:00:00 PM	14.84	15.748	14.84	15.461	13.161	14.026	12.098	13.497	12.485	13.449	11.565	12.316	11.54	12.147	12.920	14.768	10.296	13.137	10.761	15.247	15.605	16.463	14.457	15.557	14.984	14.864	14.936	15.438	13.016	12.219	13.305	15.079	15.939	16.677	12.461	13.305	14.505	16.630	13.93	14.649	12.485	14.098	14.745	17.391	14.337	19.841	12.799	14.385	13.137	12.316	10.541	12.147		12.461	12.074	12.896
10/17/12 05:30:00 PM	14.697	15.438	14.768	15.247	13.161	14.026	12.195	13.594	12.534	13.353	11.613	12.268	11.565	12.05	12.823	14.577	10.320	12.944	10.785	15.151	15.509	16.129	14.481	15.605					13.016	12.098	13.209	14.649	15.843	16.272	12.509	13.377	14.505	16.511	13.954	14.625	12.485	14.122	14.721	17.011												
10/17/12 06:00:00 PM	14.601	15.27	14.721	15.175	13.161	14.002	12.243	13.57	12.534	13.305	11.637	12.292	11.589	11.904	12.727	14.433	10.320	12.823	10.785	15.079	15.438	15.891	14.505	15.509	15.031	14.745	14.768	15.175	13.016	11.977	13.112	14.337	15.724	15.724	12.534	13.377	14.481	16.320	13.954	14.481	12.485	13.978	14.649	16.511	14.433	16.034	12.871	13.522	13.112	12.147	10.541	11.71		11.904	11.977	12.678
10/17/12 06:30:00 PM	14.505	15.175	14.673	15.127	13.161	13.954	12.292	13.546	12.558	13.137	11.662	12.292	11.613	11.807	12.606	14.194	10.345	12.606	10.81	14.96	15.366	15.748	14.481	15.247					13.016	11.880	13.016	14.098	15.581	15.461	12.534	13.305	14.457	16.153	13.954	14.409	12.485	13.522	14.457	15.7												
10/17/12 07:00:00 PM	14.433	15.055	14.649	15.127	13.161	13.93	12.316	13.449	12.582	12.968	11.662	12.147	11.613	11.759	12.558	14.122	10.369	12.413	10.81	14.84	15.318	15.461	14.457	14.984	15.079	14.601	14.673	15.008	13.016	11.807	12.968	14.002	15.461	15.318	12.534	13.209	14.409	16.034	13.954	14.266	12.485	13.233	14.314	15.223	14.361	15.103	12.896	12.92	13.04	11.856	10.541	11.346		11.467	11.88	12.534
10/17/12 07:30:00 PM	14.385	15.008	14.601	14.864	13.137	13.858	12.316	13.353	12.582	12.775	11.662	12.05	11.613	11.734	12.534	14.098	10.369	12.171	10.81	14.745	15.247	15.055	14.433	14.745					12.992	11.807	12.944	13.978	15.342	15.27	12.534	13.161	14.385	15.939	13.93	14.002	12.461	12.944	14.17	14.888												
10/17/12 08:00:00 PM	14.361	15.008	14.529	14.601	13.112	13.786	12.292	13.185	12.582	12.678	11.662	11.929	11.613	11.662	12.534	14.098	10.369	12.074	10.834	14.649	15.175	14.864	14.409	14.649	15.127	14.242	14.385	14.481	12.992	11.734	12.920	13.906	15.27	15.175	12.534	13.112	14.361	15.819	13.906	13.882	12.461	12.823	14.074	14.792	14.218	14.697	12.871	12.678	12.992	11.662	10.541	11.394		11.224	11.783	12.34
10/17/12 08:30:00 PM	14.314	14.936	14.481	14.481	13.088	13.69	12.268	13.112	12.558	12.654	11.637	11.904	11.613	11.613	12.485	14.026	10.394	12.001	10.834	14.601	15.127	14.768	14.409	14.601					12.992	11.662	12.896	13.810	15.175	15.055	12.534	13.040	14.314	15.724	13.882	13.882	12.437	12.799	14.026	14.721												
10/17/12 09:00:00 PM	14.266	14.864	14.433	14.409	13.064	13.69	12.243	13.064	12.534	12.63	11.637	11.904	11.613	11.565	12.437	13.978	10.394	11.953	10.81	14.577	15.055	14.697	14.385	14.553	15.127	14.074	14.242	14.337	12.992	11.637	12.871	13.786	15.127	15.008	12.509	12.968	14.290	15.652	13.882	13.81	12.437	12.727	13.978	14.577	14.098	14.433	12.823	12.558	12.944	11.613	10.541	11.248		11.127	11.71	12.364
10/17/12 09:30:00 PM	14.266	14.864	14.385	14.337	13.04	13.642	12.219	13.04	12.534	12.534	11.613	11.856	11.613	11.565	12.437	13.954	10.394	11.856	10.81	14.505	15.008	14.625	14.361	14.505					12.992	11.613	12.847	13.738	15.055	14.984	12.485	12.896	14.242	15.605	13.858	13.786	12.437	12.582	13.93	14.457												
10/17/12 10:00:00 PM	14.242	14.84	14.361	14.266	13.016	13.594	12.195	12.968	12.509	12.509	11.613	11.807	11.613	11.54	12.437	13.954	10.394	11.783	10.81	14.457	14.984	14.625	14.361	14.481	15.151	13.93	14.17	14.29	12.968	11.589	12.823	13.714	14.984	14.912	12.485	12.847	14.218	15.557	13.834	13.762	12.413	12.534	13.882	14.361	14.002	14.314	12.823	12.461	12.896	11.54	10.541	11.224		11.005	11.662	12.34
10/17/12 10:30:00 PM	14.218	14.816	14.314	14.242	12.992	13.594	12.195	12.944	12.509	12.485	11.613	11.783	11.613	11.516	12.413	13.930	10.394	11.734	10.785	14.433	14.936	14.625	14.361	14.457					12.968	11.565	12.799	13.666	14.936	14.888	12.461	12.799	14.194	15.509	13.834	13.738	12.413	12.485	13.834	14.29												
10/17/12 11:00:00 PM	14.194	14.768	14.29	14.194	12.968	13.546	12.171	12.896	12.485	12.461	11.589	11.783	11.613	11.492	12.413	13.906	10.394	11.710	10.785	14.409	14.912	14.553	14.337	14.409	15.151	13.858	14.098	14.218	12.968	11.540	12.775	13.642	14.912	14.864	12.437	12.775	14.170	15.438	13.834	13.69	12.389	12.437	13.786	14.194	13.93	14.194	12.799	12.413	12.847	11.54	10.541	11.248		10.932	11.637	12.34
10/17/12 11:30:00 PM	14.17	14.745	14.266	14.194	12.968	13.522	12.147	12.871	12.485	12.437	11.589	11.759	11.613	11.467	12.413	13.882	10.394	11.686	10.785	14.385	14.888	14.481	14.337	14.361					12.968	11.516	12.775	13.594	14.888	14.768	12.437	12.751	14.146	15.414	13.81	13.69	12.389	12.389	13.762	14.146												
10/18/12 12:00:00 AM	14.146	14.745	14.242	14.122	12.944	13.497	12.147	12.871	12.485	12.389	11.589	11.734	11.613	11.467	12.389	13.882	10.394	11.662	10.785	14.361	14.864	14.433	14.314	14.337	15.151	13.762	14.026	14.146	12.968	11.516	12.751	13.594	14.84	14.745	12.413	12.727	14.122	15.366	13.81	13.642	12.389	12.34	13.738	14.098	13.882	14.098	12.775	12.364	12.823	11.492	10.565	11.248		10.932	11.613	12.292
10/18/12 12:30:00 AM	14.122	14.697	14.218	14.098	12.92	13.473	12.147	12.847	12.461	12.364	11.565	11.734	11.613	11.37	12.364	13.810	10.394	11.662	10.785	14.361	14.816	14.29	14.314	14.266					12.968	11.443	12.727	13.497	14.792	14.697	12.389	12.678	14.098	15.318	13.786	13.57	12.389	12.316	13.714	14.026												
10/18/12 01:00:00 AM	14.098	14.649	14.194	13.978	12.92	13.449	12.122	12.823	12.461	12.364	11.565	11.71	11.613	11.346	12.316	13.738	10.394	11.662	10.761	14.337	14.792	14.194	14.314	14.242	15.127	13.666	13.93	13.978	12.944	11.419	12.703	13.473	14.768	14.649	12.389	12.654	14.074	15.270	13.786	13.546	12.364	12.292	13.69	13.978	13.81	14.098	12.775	12.389	12.799	11.516	10.565	11.273		10.932	11.613	12.268
10/18/12 01:30:00 AM	14.098	14.649	14.17	13.93	12.896	13.449	12.122	12.823	12.437	12.292	11.565	11.71	11.613	11.346	12.292	13.738	10.394	11.637	10.761	14.314	14.768	14.194	14.314	14.194					12.920	11.419	12.678	13.449	14.745	14.601	12.364	12.630	14.050	15.223	13.786	13.546	12.364	12.243	13.642	13.762												
10/18/12 02:00:00 AM	14.074	14.625	14.122	13.786	12.871	13.401	12.122	12.799	12.437	12.268	11.565	11.686	11.613	11.273	12.243	13.642	10.394	11.589	10.761	14.29	14.745	14.122	14.29	14.17	15.127	13.594	13.858	13.93	12.920	11.346	12.654	13.401	14.697	14.577	12.340	12.582	14.026	15.175	13.762	13.522	12.34	12.195	13.642	13.786	13.786	14.002	12.775	12.364	12.775	11.467	10.565	11.273		10.883	11.589	12.243
10/18/12 02:30:00 AM	14.05	14.553	14.098	13.858	12.871	13.401	12.098	12.775	12.437	12.219	11.565	11.662	11.613	11.175	12.195	13.570	10.394	11.565	10.761	14.266	14.721	14.146	14.29	14.17					12.896	11.297	12.630	13.377	14.673	14.481	12.340	12.534	14.002	15.127	13.762	13.522	12.34	12.147	13.594	13.738												
10/18/12 03:00:00 AM	14.002	14.505	14.074	13.858	12.847	13.377	12.098	12.727	12.413	12.122	11.565	11.662	11.613	11.151	12.147	13.522	10.394	11.492	10.736	14.242	14.697	14.05	14.266	14.122	15.103	13.497	13.81	13.882	12.871	11.273	12.582	13.257	14.649	14.409	12.316	12.485	13.978	15.055	13.738	13.473	12.34	12.098	13.57	13.666	13.738	13.954	12.751	12.34	12.751	11.467	10.59	11.224		10.834	11.565	12.195
10/18/12 03:30:00 AM	13.978	14.505	14.05	13.762	12.823	13.329	12.074	12.606	12.413	12.05	11.54	11.613	11.589	11.127	12.147	13.522	10.394	11.443	10.736	14.218	14.649	13.882	14.266	14.026					12.871	11.273	12.582	13.257	14.601	14.361	12.292	12.437	13.954	15.008	13.738	13.449	12.316	12.074	13.546	13.618												
10/18/12 04:00:00 AM	13.954	14.457	14.026	13.642	12.823	13.257	12.025	12.509	12.389	11.977	11.516	11.565	11.589	11.127	12.147	13.522	10.394	11.467	10.736	14.218	14.625	13.738	14.242	13.954	15.079	13.329	13.666	13.642	12.847	11.224	12.558	13.257	14.553	14.361	12.268	12.413	13.930	14.936	13.714	13.305	12.316	11.953	13.497	13.209	13.69	13.882	12.751	12.316	12.727	11.419	10.59	11.224		10.858	11.54	12.243
10/18/12 04:30:00 AM	13.93	14.409	13.978	13.497	12.775	13.233	12.001	12.437	12.364	11.953	11.516	11.54	11.565	11.078	12.050	13.425	10.394	11.443	10.712	14.194	14.577	13.69	14.218	13.882					12.823	11.151	12.534	13.185	14.529	14.361	12.243	12.364	13.930	14.864	13.69	13.233	12.292	11.929	13.425	13.137												
10/18/12 05:00:00 AM	13.93	14.385	13.954	13.473	12.775	13.185	11.929	12.364	12.364	11.977	11.516	11.54	11.565	11.005	12.001	13.329	10.394	11.394	10.712	14.17	14.553	13.738	14.218	13.906	15.079	13.209	13.594	13.594	12.799	11.102	12.509	13.112	14.505	14.29	12.243	12.316	13.882	14.792	13.69	13.233	12.292	11.929	13.401	13.522	13.642	13.786	12.727	12.243	12.703	11.297	10.59	11.151		10.81	11.516	12.171
10/18/12 05:30:00 AM	13.882	14.337	13.93	13.546	12.751	13.185	11.904	12.34	12.34	11.977	11.492	11.516	11.565	10.932	11.953	13.281	10.394	11.273	10.687	14.122	14.529	13.81	14.194	13.93					12.775	11.078	12.461	13.040	14.481	14.194	12.195	12.243	13.882	14.697	13.69	13.233	12.268	11.88	13.377	13.522												
10/18/12 06:00:00 AM	13.858	14.314	13.93	13.546	12.727	13.185	11.88	12.34	12.34	11.904	11.492	11.467	11.54	10.883	11.977	13.257	10.394	11.224	10.687	14.074	14.505	13.69	14.194	13.858	15.031	13.185	13.546	13.57	12.775	11.053	12.437	13.016	14.457	14.218	12.195	12.195	13.834	14.697	13.666	13.185	12.268	11.783	13.353	13.449	13.618	13.69	12.727	12.219	12.678	11.224	10.59	11.078		10.687	11.492	12.098
10/18/12 06:30:00 AM	13.834	14.314	13.906	13.497	12.727	13.161	11.88	12.316	12.316	11.807	11.467	11.443	11.54	10.883	12.001	13.281	10.394	11.151	10.687	14.026	14.481	13.594	14.17	13.786					12.775	11.078	12.461	13.137	14.433	14.314	12.147	12.147	13.834	14.697	13.642	13.112	12.243	11.686	13.329	13.161												
10/18/12 07:00:00 AM	13.834	14.29	13.858	13.377	12.703	13.088	11.807	12.195	12.292	11.783	11.467	11.419	11.516	10.907	11.977	13.281	10.394	11.127	10.663	13.978	14.457	13.714	14.17	13.834	15.031	13.112	13.522	13.57	12.751	11.078	12.461	13.161	14.409	14.337	12.122	12.098	13.810	14.697	13.618	13.161	12.243	11.734	13.329	13.305	13.57	13.642	12.727	12.171	12.63	11.175	10.59	11.029		10.687	11.467	12.025
10/18/12 07:30:00 AM	13.834	14.314	13.858	13.497	12.678	13.088	11.807	12.147	12.292	11.807	11.443	11.37	11.516	10.907	11.977	13.257	10.394	11.102	10.638	13.954	14.457	13.93	14.146	13.906					12.751	11.102	12.461	13.233	14.433	14.433	12.098	12.074	13.786	14.697	13.618	13.209	12.243	11.783	13.329	13.425												
10/18/12 08:00:00 AM	13.834	14.337	13.882	13.69	12.654	13.088	11.759	12.122	12.268	11.904	11.419	11.394	11.516	10.858	12.001	13.257	10.394	11.102	10.638	13.93	14.457	13.978	14.146	13.954	14.984	13.161	13.594	13.714	12.727	11.078	12.437	13.112	14.409	14.337	12.098	12.050	13.786	14.625	13.618	13.281	12.243	11.832	13.353	13.546	13.546	13.714	12.727	12.147	12.63	11.248	10.59	11.029		10.663	11.467	12.147
10/18/12 08:30:00 AM	13.834	14.266	13.882	13.714	12.654	13.137	11.686	12.05	12.268	11.953	11.419	11.394	11.492	10.907	12.050	13.305	10.394	11.078	10.638	13.93	14.457	14.074	14.17	14.026					12.727	11.102	12.437	13.257	14.409	14.409	12.074	12.050	13.762	14.577	13.618	13.305	12.219	11.88	13.329	13.594												
10/18/12 09:00:00 AM	13.81	14.337	13.882	13.81	12.654	13.161	11.637	12.05	12.243	11.783	11.419	11.394	11.492	11.053	12.098	13.401	10.394	11.029	10.614	13.906	14.457	13.93	14.146	13.954	14.984	13.185	13.594	13.69	12.751	11.175	12.509	13.522	14.433	14.721	12.050	12.001	13.762	14.673	13.618	13.281	12.219	11.807	13.329	13.522	13.522	13.69	12.703	12.147	12.582	11.175	10.565	11.005		10.541	11.467	12.147
10/18/12 09:30:00 AM	13.882	14.433	13.882	13.69	12.654	13.112	11.565	11.953	12.243	11.88	11.419	11.346	11.492	11.2	12.098	13.497	10.394	11.029	10.59	13.882	14.433	14.002	14.146	14.002					12.775	11.297	12.582	13.762	14.481	14.888	12.025	12.001	13.762	14.745	13.618	13.425	12.243	11.759	13.353	13.497												
10/18/12 10:00:00 AM	13.93	14.553	13.882	13.714	12.63	13.088	11.565	12.001	12.243	12.147	11.394	11.394	11.492	11.419	12.147	13.642	10.394	11.151	10.59	13.93	14.481	14.864	14.17	14.314	14.96	13.497	13.81	14.242	12.799	11.419	12.678	13.978	14.553	15.127	12.025	12.074	13.786	14.840	13.642	13.642	12.243	11.953	13.425	13.834	13.497	13.666	12.678	12.147	12.582	11.151	10.59	11.078		10.59	11.467	12.147
10/18/12 10:30:00 AM	14.002	14.673	13.978	14.457	12.654	13.305	11.516	12.05	12.243	12.34	11.419	11.467	11.516	11.419	12.243	13.834	10.394	11.248	10.59	13.978	14.577	16.082	14.218	14.553					12.823	11.370	12.654	13.858	14.577	14.888	12.001	12.147	13.786	14.888	13.666	13.738	12.268	12.147	13.473	14.17												
10/18/12 11:00:00 AM	14.002	14.697	14.098	14.888	12.751	13.473	11.516	12.147	12.268	12.558	11.419	11.565	11.516	11.516	12.340	14.002	10.394	11.321	10.59	14.026	14.625	15.605	14.266	14.768	14.96	13.882	14.146	14.745	12.871	11.662	12.775	14.409	14.625	15.103	12.025	12.268	13.834	15.175	13.69	13.954	12.292	12.413	13.546	14.481	13.497	13.882	12.678	12.243	12.582	11.321	10.59	11.224		10.614	11.467	12.147
10/18/12 11:30:00 AM	14.098	14.888	14.146	14.984	12.751	13.57	11.589	12.292	12.292	12.437	11.443	11.686	11.54	11.613	12.389	14.146	10.394	11.467	10.59	14.122	14.649	15.485	14.266	14.553					12.896	11.759	12.944	14.673	14.697	15.175	12.001	12.364	13.906	15.533	13.714	13.906	12.316	12.268	13.546	13.786												
10/18/12 12:00:00 PM	14.218	15.008	14.098	14.505	12.799	13.497	11.637	12.34	12.316	12.606	11.467	11.686	11.565	11.492	12.316	13.978	10.394	11.637	10.614	14.218	14.745	16.606	14.314	14.888	14.984	14.026	14.314	15.008	12.896	11.637	13.064	14.984	14.745	15.175	12.050	12.485	13.978	15.652	13.738	14.146	12.34	12.558	13.69	14.505	13.546	14.96	12.703	12.34	12.63	12.001	10.614	11.662		10.834	11.516	12.485
10/18/12 12:30:00 PM	14.266	14.984	14.266	15.867	12.823	13.618	11.686	12.413	12.34	12.582	11.492	11.734	11.565	11.492	12.219	13.786	10.394	12.001	10.638	14.481	14.888	17.177	14.361	15.103					12.871	11.613	13.233	15.509	14.745	15.223	12.074	12.703	14.026	15.796	13.786	14.337	12.34	12.219	13.93	15.414												
10/18/12 01:00:00 PM	14.337	15.079	14.673	17.368	12.896	13.906	11.734	12.485	12.364	12.389	11.516	11.832	11.589	11.297	12.074	13.546	10.443	13.353	10.663	14.721	15.008	17.724	14.385	15.031	14.984	14.337	15.031	16.915	12.823	11.370	13.088	14.481	14.745	15.438	12.122	12.871	14.098	15.748	13.858	14.601	12.34	12.364	14.098	16.129	13.69	15.963	12.727	12.558	12.727	12.364	10.638	11.637		11.273	11.734	13.185
10/18/12 01:30:00 PM	14.337	15.055	14.768	16.558	12.968	13.858	11.759	12.389	12.389	12.509	11.516	11.734	11.613	11.346	12.147	13.714	10.467	12.678	10.687	14.864	15.151	18.224	14.385	15.055					12.823	11.419	13.112	14.625	14.768	15.366	12.195	12.944	14.122	15.891	13.906	14.697	12.364	12.147	14.242	16.606												
10/18/12 02:00:00 PM	14.361	14.984	14.84	16.892	12.992	13.834	11.759	12.389	12.389	12.34	11.516	11.662	11.613	11.248	12.098	13.642	10.467	12.122	10.712	14.84	15.27	18.152	14.385	15.055	15.031	14.337	15.223	16.01	12.799	11.273	13.112	14.745	14.768	15.557	12.195	12.896	14.170	15.843	13.93	14.649	12.389	12.171	14.194	15.796	13.834	15.414	12.751	12.437	12.775	11.904	10.638	11.151		11.516	11.856	13.016
10/18/12 02:30:00 PM	14.505	15.27	14.84	16.392	13.016	13.738	11.759	12.389	12.389	12.582	11.516	11.516	11.613	11.273	12.025	13.497	10.467	12.050	10.736	14.84	15.342	17.582	14.409	15.223					12.751	11.224	13.137	14.601	14.792	15.605	12.268	12.968	14.194	15.891	13.954	14.601	12.389	12.485	14.314	16.511												
10/18/12 03:00:00 PM	14.505	15.247	14.888	16.439	13.016	13.786	11.734	12.34	12.413	12.63	11.516	11.637	11.613	11.127	11.953	13.401	10.443	12.001	10.785	14.96	15.509	19.912	14.457	16.344	15.055	14.29	15.175	15.7	12.727	11.102	13.016	14.122	14.888	15.796	12.340	13.016	14.194	15.676	13.978	14.314	12.389	12.268	14.361	16.749	14.002	15.796	12.775	12.654	12.823	11.759	10.638	11.102		11.904	11.856	12.799
10/18/12 03:30:00 PM	14.601	15.414	14.864	15.605	12.992	13.57	11.734	12.63	12.437	12.871	11.516	11.54	11.613	11.102	11.856	13.257	10.467	12.001	10.834	15.008	15.605	19.27	14.457	15.509					12.703	11.053	12.944	13.906	14.888	15.414	12.364	13.016	14.194	15.605	13.978	14.385	12.389	12.871	14.457	17.058												
10/18/12 04:00:00 PM	14.553	15.127	14.84	15.581	12.968	13.666	11.807	12.63	12.437	12.558	11.516	11.613	11.613	11.175	11.904	13.329	10.492	12.025	10.834	14.888	15.581	17.177	14.433	15.175	15.079	14.266	15.031	15.366	12.703	11.102	12.992	14.146	15.055	17.082	12.364	12.944	14.218	15.748	13.978	14.266	12.389	12.461	14.337	16.082	14.074	15.318	12.799	12.558	12.823	11.613	10.638	10.907		11.807	11.759	12.292
10/18/12 04:30:00 PM	14.457	15.127	14.768	15.199	12.968	13.546	11.807	12.437	12.437	12.34	11.516	11.516	11.613	11.127	11.953	13.425	10.467	11.783	10.834	14.745	15.485	15.939	14.409	14.84					12.703	11.053	12.920	13.930	15.055	15.7	12.364	12.871	14.194	15.629	13.954	14.17	12.389	12.364	14.242	15.223												
10/18/12 05:00:00 PM	14.481	15.127	14.697	14.888	12.944	13.425	11.734	12.268	12.437	12.558	11.492	11.467	11.613	11.078	11.904	13.377	10.443	11.759	10.858	14.649	15.414	15.819	14.433	15.103	15.103	14.098	14.792	15.127	12.678	10.980	12.871	13.810	15.031	15.509	12.389	12.823	14.170	15.509	13.954	14.098	12.389	12.703	14.29	15.748	14.122	17.391	12.823	12.944	12.799	11.467	10.614	11.078		11.492	11.662	12.195
10/18/12 05:30:00 PM	14.409	14.96	14.649	14.792	12.92	13.425	11.686	12.34	12.437	12.437	11.492	11.492	11.589	11.053	11.807	13.209	10.443	11.759	10.858	14.577	15.294	15.151	14.409	14.96					12.654	10.956	12.799	13.618	14.984	15.223	12.389	12.823	14.146	15.438	13.93	13.906	12.389	12.389	14.194	15.461												
10/18/12 06:00:00 PM	14.314	14.792	14.577	14.529	12.896	13.353	11.662	12.316	12.437	12.34	11.492	11.492	11.589	10.956	11.662	13.016	10.443	11.880	10.858	14.481	15.199	14.745	14.385	14.768	15.127	13.906	14.577	14.697	12.654	10.883	12.703	13.353	14.84	14.481	12.389	12.751	14.122	15.270	13.906	13.69	12.364	12.292	14.098	15.175	14.098	14.745	12.823	12.582	12.751	11.175	10.59	10.614		11.224	11.565	11.977
10/18/12 06:30:00 PM	14.17	14.649	14.505	14.266	12.871	13.305	11.662	12.292	12.437	12.292	11.467	11.419	11.565	10.712	11.492	12.775	10.443	11.662	10.834	14.385	15.127	14.601	14.361	14.553					12.630	10.736	12.558	12.944	14.721	14.266	12.364	12.654	14.074	15.055	13.882	13.546	12.316	12.147	13.93	14.625												
10/18/12 07:00:00 PM	14.074	14.457	14.457	14.29	12.823	13.209	11.662	12.243	12.413	12.098	11.467	11.37	11.565	10.663	11.370	12.582	10.443	11.321	10.834	14.266	15.031	14.337	14.314	14.146	15.127	13.618	14.361	14.409	12.582	10.712	12.509	12.944	14.601	14.29	12.340	12.485	14.026	14.936	13.858	13.473	12.292	11.953	13.762	14.266	14.026	14.122	12.823	12.34	12.703	10.932	10.565	10.443		10.858	11.467	11.759
10/18/12 07:30:00 PM	14.026	14.433	14.409	14.17	12.775	13.161	11.637	12.074	12.413	11.783	11.419	11.273	11.54	10.59	11.273	12.461	10.443	11.029	10.81	14.122	14.936	13.834	14.242	13.882					12.558	10.638	12.437	12.823	14.505	14.146	12.292	12.389	13.978	14.816	13.81	13.185	12.243	11.492	13.546	13.786												
10/18/12 08:00:00 PM	13.978	14.337	14.29	13.642	12.727	12.944	11.54	11.807	12.389	11.759	11.394	11.053	11.516	10.492	11.200	12.389	10.418	10.810	10.785	14.002	14.864	13.834	14.218	13.882	15.103	13.233	14.074	13.906	12.509	10.516	12.389	12.751	14.409	14.122	12.243	12.316	13.930	14.697	13.762	13.112	12.219	11.492	13.449	13.69	13.906	13.738	12.799	11.953	12.63	10.712	10.541	10.149		10.614	11.346	11.565
10/18/12 08:30:00 PM	13.882	14.242	14.242	13.738	12.703	12.92	11.443	11.686	12.364	11.662	11.37	11.005	11.492	10.492	11.224	12.437	10.394	10.687	10.785	13.906	14.792	13.738	14.17	13.738					12.485	10.492	12.340	12.654	14.314	13.834	12.219	12.268	13.882	14.697	13.738	13.016	12.195	11.297	13.353	13.497												
10/18/12 09:00:00 PM	13.81	14.194	14.194	13.69	12.63	12.823	11.321	11.54	12.316	11.613	11.321	10.932	11.467	10.394	11.224	12.437	10.369	10.590	10.761	13.81	14.745	13.546	14.122	13.69	15.079	12.992	13.834	13.642	12.485	10.492	12.292	12.582	14.266	13.93	12.171	12.219	13.834	14.649	13.69	12.968	12.171	11.2	13.281	13.353	13.786	13.522	12.751	11.686	12.534	10.687	10.492	10.026		10.492	11.224	11.443
10/18/12 09:30:00 PM	13.786	14.17	14.122	13.425	12.582	12.751	11.273	11.492	12.292	11.565	11.273	10.883	11.443	10.394	11.224	12.461	10.345	10.614	10.736	13.786	14.673	13.425	14.074	13.401					12.437	10.443	12.268	12.558	14.194	13.786	12.147	12.219	13.786	14.553	13.666	13.016	12.147	11.151	13.257	13.088												
10/18/12 10:00:00 PM	13.738	14.098	14.098	13.425	12.534	12.727	11.224	11.467	12.268	11.492	11.248	10.883	11.419	10.247	11.151	12.364	10.345	10.614	10.712	13.738	14.601	13.305	14.05	13.449	15.031	12.896	13.69	13.546	12.413	10.247	12.147	12.219	14.122	13.425	12.098	12.171	13.762	14.481	13.618	12.968	12.122	11.005	13.185	13.016	13.69	13.401	12.703	11.686	12.461	10.516	10.467	10.149		10.369	11.151	11.467
10/18/12 10:30:00 PM	13.666	14.002	14.002	13.209	12.509	12.703	11.224	11.419	12.243	11.443	11.224	10.858	11.419	10.149	11.005	12.147	10.320	10.590	10.687	13.714	14.553	13.161	14.026	13.377					12.340	10.149	12.074	12.050	14.05	13.353	12.074	12.147	13.714	14.337	13.594	12.871	12.098	10.932	13.161	12.92												
10/18/12 11:00:00 PM	13.594	13.906	13.978	13.209	12.461	12.678	11.175	11.394	12.195	11.175	11.2	10.834	11.394	10.1	10.932	12.025	10.296	10.516	10.663	13.642	14.505	13.064	13.954	13.064	15.008	12.751	13.546	13.377	12.292	10.124	12.050	12.122	13.978	13.497	12.050	12.098	13.690	14.266	13.57	12.751	12.05	10.761	13.04	12.534	13.594	13.161	12.654	11.613	12.389	10.345	10.443	10.001		10.198	11.102	11.37
10/18/12 11:30:00 PM	13.594	13.882	13.93	13.185	12.437	12.63	11.151	11.321	12.171	11.078	11.175	10.736	11.37	10.051	10.883	11.977	10.247	10.394	10.638	13.546	14.433	12.654	13.93	13.016					12.243	10.051	12.001	12.074	13.93	13.449	12.001	12.050	13.642	14.170	13.522	12.606	12.025	10.59	12.968	12.364												
10/19/12 12:00:00 AM	13.57	13.882	13.834	12.775	12.389	12.534	11.102	11.175	12.147	11.078	11.127	10.59	11.346	9.977	10.834	11.856	10.222	10.320	10.59	13.473	14.385	12.727	13.882	13.112	14.96	12.485	13.329	13.04	12.195	9.952	11.953	11.953	13.882	13.281	11.977	12.001	13.594	14.074	13.497	12.534	12.001	10.638	12.92	12.461	13.497	12.944	12.606	11.516	12.292	10.051	10.394	9.879		10.026	11.005	11.175
10/19/12 12:30:00 AM	13.522	13.786	13.786	12.799	12.364	12.509	11.029	11.053	12.098	11.005	11.102	10.565	11.321	9.829	10.687	11.662	10.198	10.271	10.59	13.401	14.337	12.703	13.858	13.064					12.147	9.854	11.880	11.880	13.81	13.185	11.953	11.953	13.546	13.978	13.449	12.437	11.953	10.565	12.871	12.437												
10/19/12 01:00:00 AM	13.449	13.714	13.762	12.847	12.34	12.558	11.005	11.078	12.074	10.98	11.078	10.565	11.297	9.756	10.590	11.540	10.173	10.173	10.541	13.329	14.29	12.534	13.81	12.968	14.912	12.389	13.161	12.847	12.098	9.805	11.856	11.856	13.738	13.209	11.904	11.904	13.522	13.906	13.401	12.34	11.929	10.394	12.823	12.316	13.425	12.799	12.558	11.467	12.195	9.903	10.345	9.435		9.78	10.907	11.005
10/19/12 01:30:00 AM	13.401	13.594	13.738	12.799	12.316	12.509	10.956	10.98	12.05	10.858	11.029	10.492	11.273	9.657	10.516	11.467	10.149	10.051	10.516	13.209	14.218	12.268	13.786	12.871					12.098	9.756	11.856	11.807	13.69	13.257	11.856	11.832	13.473	13.858	13.353	12.243	11.904	10.32	12.727	12.122												
10/19/12 02:00:00 AM	13.353	13.618	13.666	12.534	12.268	12.389	10.883	10.81	12.001	10.785	10.98	10.345	11.248	9.632	10.516	11.467	10.124	9.903	10.492	13.137	14.17	12.34	13.738	12.847	14.864	12.147	12.992	12.63	12.098	9.756	11.856	11.904	13.666	13.329	11.832	11.783	13.425	13.786	13.329	12.195	11.88	10.296	12.703	12.195	13.329	12.678	12.509	11.2	12.098	9.731	10.32	9.509		9.706	10.785	10.712
10/19/12 02:30:00 AM	13.329	13.594	13.618	12.509	12.219	12.268	10.736	10.687	11.977	10.883	10.956	10.271	11.224	9.608	10.516	11.516	10.124	9.805	10.443	13.088	14.122	12.292	13.738	12.896					12.074	9.780	11.832	11.904	13.642	13.257	11.807	11.710	13.401	13.786	13.305	12.195	11.856	10.149	12.63	12.195												
10/19/12 03:00:00 AM	13.305	13.57	13.57	12.316	12.195	12.292	10.712	10.638	11.953	10.932	10.907	10.296	11.175	9.608	10.541	11.565	10.149	9.756	10.418	13.04	14.098	12.437	13.738	12.968	14.816	12.074	12.92	12.63	12.074	9.805	11.832	11.953	13.618	13.329	11.759	11.662	13.353	13.786	13.281	12.243	11.807	10.271	12.63	12.292	13.257	12.606	12.461	11.224	12.001	9.632	10.271	9.435		9.583	10.687	10.638
10/19/12 03:30:00 AM	13.281	13.57	13.546	12.461	12.147	12.268	10.638	10.614	11.929	10.907	10.883	10.296	11.151	9.682	10.565	11.662	10.149	9.706	10.394	13.016	14.05	12.34	13.714	12.92					12.050	9.879	11.856	12.074	13.618	13.377	11.734	11.613	13.353	13.810	13.257	12.219	11.807	10.198	12.582	12.243												
10/19/12 04:00:00 AM	13.305	13.618	13.497	12.437	12.122	12.243	10.59	10.59	11.904	10.932	10.858	10.296	11.127	9.706	10.614	11.759	10.149	9.731	10.369	12.992	14.026	12.461	13.714	13.016	14.745	12.025	12.847	12.63	12.050	9.879	11.832	12.050	13.594	13.305	11.710	11.589	13.305	13.834	13.233	12.243	11.807	10.296	12.582	12.34	13.209	12.654	12.437	11.248	11.929	9.706	10.247	9.46		9.485	10.614	10.638
10/19/12 04:30:00 AM	13.257	13.57	13.473	12.413	12.098	12.268	10.516	10.59	11.88	10.98	10.834	10.32	11.127	9.756	10.663	11.856	10.173	9.706	10.345	13.016	14.026	12.678	13.69	13.088					12.025	9.829	11.734	11.880	13.57	12.896	11.686	11.565	13.281	13.834	13.233	12.34	11.783	10.443	12.582	12.413												
10/19/12 05:00:00 AM	13.209	13.522	13.473	12.582	12.098	12.292	10.492	10.638	11.856	10.98	10.834	10.345	11.102	9.756	10.687	11.880	10.173	9.780	10.32	13.04	13.978	12.582	13.69	12.944	14.721	12.098	12.896	12.775	12.001	9.780	11.710	11.807	13.522	12.847	11.662	11.540	13.257	13.786	13.209	12.389	11.759	10.345	12.582	12.195	13.137	12.534	12.389	11.2	11.856	9.854	10.198	9.509		9.46	10.59	10.761
10/19/12 05:30:00 AM	13.209	13.497	13.449	12.558	12.074	12.292	10.492	10.663	11.856	10.81	10.834	10.394	11.078	9.731	10.663	11.807	10.149	9.854	10.296	13.064	13.978	12.461	13.642	12.63					11.977	9.706	11.662	11.759	13.497	12.751	11.637	11.540	13.233	13.738	13.209	12.389	11.759	10.247	12.534	11.759												
10/19/12 06:00:00 AM	13.209	13.449	13.425	12.654	12.074	12.219	10.492	10.687	11.832	10.736	10.81	10.345	11.078	9.608	10.614	11.710	10.100	9.903	10.271	13.064	13.93	12.364	13.618	12.534	14.673	12.05	12.871	12.823	11.929	9.583	11.613	11.565	13.449	12.703	11.613	11.540	13.209	13.666	13.185	12.34	11.734	10.124	12.485	11.637	13.064	12.34	12.34	11.078	11.832	9.731	10.198	9.509		9.46	10.516	10.81
10/19/12 06:30:00 AM	13.161	13.353	13.401	12.485	12.05	12.195	10.492	10.638	11.807	10.687	10.81	10.345	11.053	9.608	10.492	11.540	10.075	9.903	10.247	13.04	13.906	12.243	13.594	12.413					11.880	9.558	11.565	11.662	13.425	12.847	11.589	11.516	13.185	13.546	13.185	12.292	11.71	10.001	12.437	11.613												
10/19/12 07:00:00 AM	13.137	13.377	13.377	12.534	11.977	12.147	10.492	10.565	11.807	10.516	10.785	10.271	11.029	9.608	10.492	11.540	10.051	9.854	10.247	13.016	13.882	12.074	13.546	12.34	14.625	11.929	12.823	12.727	11.856	9.558	11.565	11.613	13.401	12.896	11.565	11.492	13.161	13.546	13.161	12.195	11.686	9.756	12.389	11.443	13.016	12.147	12.292	11.029	11.759	9.509	10.149	9.238		9.386	10.516	10.834
10/19/12 07:30:00 AM	13.137	13.401	13.329	12.195	12.001	12.098	10.467	10.467	11.783	10.443	10.736	10.149	11.029	9.608	10.443	11.467	10.001	9.805	10.198	12.968	13.882	12.654	13.546	12.437					11.807	9.534	11.565	11.710	13.377	12.896	11.540	11.443	13.161	13.546	13.137	12.195	11.686	9.805	12.364	11.589												
10/19/12 08:00:00 AM	13.137	13.377	13.329	12.558	11.977	12.195	10.418	10.394	11.759	10.467	10.712	10.1	11.029	9.608	10.443	11.443	9.977	9.805	10.198	12.944	13.954	13.522	13.522	12.534	14.577	12.122	12.944	13.016	11.807	9.558	11.589	11.832	13.377	13.088	11.516	11.419	13.161	13.690	13.112	12.122	11.662	9.805	12.34	11.565	12.944	12.074	12.268	11.029	11.807	10.443	10.124	9.139		9.238	10.565	11.102
10/19/12 08:30:00 AM	13.161	13.473	13.353	12.896	12.001	12.413	10.418	10.418	11.71	10.565	10.687	10.051	11.005	9.558	10.443	11.492	9.952	9.756	10.173	12.92	13.978	13.57	13.497	12.558					11.783	9.608	11.589	11.759	13.377	12.871	11.492	11.394	13.161	13.738	13.088	12.219	11.662	9.952	12.316	11.734												
10/19/12 09:00:00 AM	13.137	13.401	13.497	13.209	12.025	12.485	10.394	10.394	11.71	10.565	10.687	10.075	11.005	9.608	10.369	11.394	9.928	9.780	10.149	12.944	14.026	13.401	13.497	12.678	14.553	12.485	13.137	13.353	11.759	9.657	11.589	11.904	13.353	13.016	11.467	11.443	13.329	14.673	13.088	12.389	11.662	10.173	12.34	12.05	12.896	12.243	12.243	11.029	11.88	10.834	10.1	9.287		9.386	10.663	11.492
10/19/12 09:30:00 AM	13.137	13.425	13.522	13.209	12.05	12.509	10.369	10.394	11.686	10.541	10.663	10.026	10.98	9.485	10.345	11.419	9.903	9.780	10.149	12.944	14.098	13.834	13.473	12.678					11.734	9.583	11.589	11.856	13.353	12.92	11.467	11.467	13.305	14.337	13.088	12.413	11.662	10.222	12.34	11.953												
10/19/12 10:00:00 AM	13.161	13.473	13.546	13.497	12.074	12.558	10.345	10.369	11.686	10.687	10.638	9.977	10.98	9.583	10.320	11.394	9.903	9.756	10.124	12.992	14.17	14.529	13.473	12.775	14.553	12.606	13.305	13.618	11.734	9.829	11.662	12.147	13.353	13.233	11.443	11.492	13.377	14.601	13.112	12.799	11.662	10.394	12.364	12.292	12.871	12.461	12.219	11.078	11.977	11.175	10.075	9.386		9.509	10.785	11.686
10/19/12 10:30:00 AM	13.185	13.546	13.69	14.122	12.147	12.823	10.32	10.345	11.662	10.541	10.614	9.952	10.98	9.509	10.345	11.467	9.879	9.805	10.1	13.016	14.218	14.29	13.449	12.703					11.710	9.657	11.662	12.147	13.353	13.209	11.419	11.492	13.377	14.385	13.112	12.63	11.662	10.051	12.364	11.977												
10/19/12 11:00:00 AM	13.185	13.546	13.666	13.546	12.147	12.63	10.247	10.296	11.662	10.785	10.59	9.879	10.98	9.41	10.296	11.467	9.854	9.854	10.1	13.088	14.625	18.723	13.449	12.944	14.529	12.678	13.522	13.834	11.686	9.805	11.710	12.292	13.377	13.305	11.419	11.540	13.401	14.625	13.137	12.871	11.662	10.516	12.485	12.944	12.871	12.775	12.195	11.127	12.098	11.516	10.051	9.336		9.657	10.907	11.904
10/19/12 11:30:00 AM	13.257	13.69	13.978	15.652	12.195	12.968	10.198	10.247	11.662	10.736	10.565	9.903	10.956	9.435	10.271	11.443	9.854	9.928	10.1	13.112	14.697	15.127	13.425	12.775					11.686	9.928	11.807	12.582	13.401	13.522	11.419	11.565	13.449	14.505	13.137	12.847	11.662	10.663	12.437	12.509												
10/19/12 12:00:00 PM	13.305	13.738	13.906	14.146	12.219	12.823	10.173	10.296	11.662	10.736	10.541	9.879	10.956	9.361	10.296	11.540	9.829	10.075	10.1	13.329	14.768	15.843	13.425	12.823	14.529	12.847	13.642	13.906	11.686	9.854	11.953	12.751	13.449	13.546	11.419	11.662	13.497	14.601	13.161	12.92	11.686	10.932	12.582	13.401	12.968	13.618	12.195	11.224	12.195	11.54	10.051	9.41		9.608	11.005	12.001
10/19/12 12:30:00 PM	13.353	13.81	14.05	15.031	12.243	12.847	10.075	10.173	11.662	10.858	10.516	9.78	10.932	9.386	10.271	11.467	9.854	10.320	10.124	13.594	14.792	15.772	13.425	13.04					11.686	10.051	12.195	14.002	13.449	13.786	11.419	11.710	13.497	14.481	13.161	12.92	11.686	10.98	12.727	13.906												
10/19/12 01:00:00 PM	13.353	13.882	14.266	15.629	12.268	12.871	10.001	10.149	11.662	10.785	10.492	9.829	10.932	9.509	10.345	11.565	9.879	12.098	10.149	13.642	14.768	15.557	13.401	12.92	14.529	12.871	13.954	14.314	11.710	10.026	12.147	13.425	13.473	13.81	11.467	11.880	13.522	14.649	13.161	12.968	11.71	11.102	12.775	13.449	13.04	13.858	12.195	11.467	12.292	11.248	10.051	9.509		9.829	11.078	12.001
10/19/12 01:30:00 PM	13.377	13.906	14.314	15.008	12.292	12.92	9.903	10.1	11.662	10.98	10.492	9.756	10.932	9.632	10.663	12.268	9.903	11.321	10.149	13.594	14.816	16.082	13.401	13.161					11.734	10.198	12.171	13.425	13.546	14.266	11.492	11.856	13.546	14.840	13.185	13.016	11.759	11.321	12.92	14.409												
10/19/12 02:00:00 PM	13.69	14.505	14.314	15.055	12.268	12.775	9.854	10.051	11.662	11.2	10.467	9.78	10.932	9.558	10.687	12.195	9.928	11.127	10.173	13.642	14.84	16.415	13.425	13.425	14.553	12.871	14.242	14.768	11.734	10.051	12.122	13.112	13.57	13.834	11.516	12.050	13.570	14.840	13.209	13.233	11.783	11.637	13.064	14.457	13.137	14.17	12.219	11.71	12.268	10.736	10.026	9.558		10.051	11.053	11.686
10/19/12 02:30:00 PM	13.666	14.218	14.29	14.912	12.243	12.847	9.854	10.149	11.662	11.297	10.467	9.928	10.932	9.534	10.614	12.025	9.928	11.224	10.198	13.81	14.912	17.082	13.473	13.618					11.710	10.051	12.098	13.088	13.594	14.146	11.565	12.147	13.594	14.792	13.233	13.497	11.807	12.025	13.209	14.912												
10/19/12 03:00:00 PM	13.666	14.242	14.409	15.843	12.243	12.847	9.854	10.296	11.662	11.346	10.492	10.051	10.932	9.534	10.590	11.929	9.952	11.248	10.222	13.93	14.936	17.13	13.449	13.401	14.553	12.823	14.17	14.17	11.710	9.952	12.050	12.968	13.642	13.93	11.565	12.122	13.594	14.840	13.233	13.137	11.807	11.565	13.137	14.002	13.233	14.026	12.268	11.929	12.243	10.394	10.051	9.756		10.418	11.029	11.613
10/19/12 03:30:00 PM	13.666	14.194	14.337	14.457	12.243	12.727	9.879	10.394	11.686	11.516	10.492	10.001	10.907	9.435	10.516	11.759	9.977	11.273	10.247	13.858	15.031	19.246	13.449	13.473					11.686	9.854	11.977	12.703	13.618	13.81	11.589	12.098	13.594	14.840	13.209	12.944	11.832	11.759	13.161	14.026												
10/19/12 04:00:00 PM	13.57	14.026	14.266	14.146	12.219	12.678	9.879	10.369	11.71	11.321	10.492	9.977	10.907	9.386	10.492	11.710	9.977	11.273	10.247	13.738	14.984	15.819	13.425	13.329	14.553	12.727	14.026	14.026	11.662	9.780	11.953	12.630	13.786	15.39	11.589	12.050	13.594	14.888	13.209	13.016	11.832	11.637	13.064	13.69	13.305	14.505	12.316	12.001	12.147	10.222	10.051	9.805		10.149	10.907	11.224
10/19/12 04:30:00 PM	13.714	14.314	14.218	14.266	12.195	12.727	9.903	10.345	11.71	11.102	10.492	10.001	10.883	9.336	10.492	11.759	10.001	11.200	10.247	13.618	14.936	14.936	13.425	13.305					11.613	9.608	11.904	12.582	13.882	14.385	11.613	12.050	13.570	14.745	13.209	13.04	11.832	11.807	13.112	13.954												
10/19/12 05:00:00 PM	13.714	14.29	14.122	13.786	12.195	12.606	9.903	10.222	11.686	11.127	10.492	9.977	10.883	9.262	10.394	11.637	10.001	11.273	10.247	13.546	14.84	14.361	13.401	13.209	14.553	12.534	13.81	13.497	11.589	9.534	11.807	12.292	13.834	13.93	11.613	12.050	13.546	14.529	13.161	12.606	11.807	11.516	13.064	13.377	13.425	16.153	12.389	12.968	12.05	9.657	10.026	9.608		10.075	10.785	10.98
10/19/12 05:30:00 PM	13.594	14.002	14.026	13.329	12.147	12.534	9.879	10.247	11.686	11.151	10.492	10.026	10.883	9.213	10.320	11.516	10.001	11.321	10.247	13.449	14.745	13.786	13.401	13.257					11.565	9.435	11.759	12.122	13.786	13.834	11.613	12.050	13.497	14.337	13.137	12.389	11.783	11.394	12.992	13.305												
10/19/12 06:00:00 PM	13.546	13.906	13.954	13.209	12.122	12.485	9.854	10.271	11.686	10.956	10.492	10.001	10.858	9.089	10.247	11.370	10.001	11.175	10.247	13.329	14.649	13.738	13.329	12.944	14.529	12.292	13.594	13.329	11.516	9.336	11.637	11.832	13.69	13.377	11.589	11.953	13.449	14.170	13.112	12.292	11.759	10.932	12.823	12.896	13.449	13.618	12.437	12.461	11.929	9.41	10.001	9.386		9.706	10.638	10.614
10/19/12 06:30:00 PM	13.449	13.762	13.906	13.329	12.074	12.437	9.829	10.149	11.662	10.907	10.443	9.829	10.834	8.965	10.173	11.248	10.001	11.029	10.222	13.209	14.553	13.185	13.305	12.775					11.492	9.213	11.516	11.492	13.57	13.064	11.565	11.880	13.401	13.978	13.064	12.098	11.734	10.761	12.703	12.485												
10/19/12 07:00:00 PM	13.377	13.69	13.81	13.016	12.05	12.364	9.854	10.222	11.662	10.687	10.443	9.829	10.834	8.792	10.001	10.956	10.001	10.761	10.198	13.112	14.457	13.064	13.257	12.654	14.505	11.953	13.329	12.896	11.419	9.015	11.394	11.175	13.449	12.871	11.540	11.807	13.329	13.762	12.992	11.904	11.686	10.443	12.582	12.243	13.377	13.016	12.485	12.001	11.807	9.361	9.977	9.04		9.435	10.492	10.394
10/19/12 07:30:00 PM	13.281	13.497	13.762	12.968	12.001	12.292	9.829	10.051	11.637	10.565	10.394	9.731	10.785	8.742	9.879	10.810	10.001	10.541	10.173	12.992	14.385	12.847	13.209	12.34					11.370	8.990	11.346	11.175	13.329	12.871	11.516	11.710	13.281	13.618	12.944	11.637	11.662	10.149	12.461	11.929												
10/19/12 08:00:00 PM	13.209	13.449	13.69	12.727	12.001	12.171	9.805	9.928	11.613	10.296	10.369	9.583	10.785	8.742	9.879	10.810	9.977	10.247	10.149	12.847	14.29	12.316	13.137	12.243	14.457	11.467	13.04	12.485	11.346	8.941	11.297	11.127	13.257	12.703	11.467	11.589	13.209	13.497	12.871	11.565	11.613	9.903	12.34	11.71	13.257	12.534	12.437	11.492	11.686	8.99	9.928	8.593		9.114	10.345	10.173
10/19/12 08:30:00 PM	13.161	13.425	13.594	12.437	11.904	12.05	9.706	9.682	11.565	10.296	10.32	9.46	10.736	8.717	9.854	10.785	9.952	10.001	10.1	12.703	14.218	12.195	13.112	12.268					11.321	8.841	11.224	10.956	13.185	12.727	11.443	11.516	13.161	13.353	12.823	11.54	11.565	9.805	12.243	11.613												
10/19/12 09:00:00 PM	13.088	13.281	13.522	12.389	11.856	12.025	9.608	9.608	11.54	10.271	10.296	9.46	10.736	8.693	9.805	10.712	9.952	9.854	10.075	12.606	14.122	12.001	13.064	12.171	14.409	11.273	12.896	12.364	11.273	8.817	11.200	10.980	13.112	12.703	11.419	11.443	13.112	13.233	12.775	11.37	11.54	9.632	12.171	11.37	13.137	12.243	12.389	11.248	11.565	8.916	9.879	8.767		8.841	10.222	10.051
10/19/12 09:30:00 PM	13.04	13.233	13.449	12.122	11.807	11.977	9.608	9.608	11.492	10.173	10.247	9.509	10.712	8.668	9.805	10.712	9.928	9.706	10.051	12.509	14.026	11.783	13.04	12.098					11.273	8.817	11.175	11.005	13.064	12.678	11.370	11.370	13.064	13.161	12.727	11.321	11.516	9.485	12.074	11.127												
10/19/12 10:00:00 PM	13.016	13.257	13.353	11.856	11.783	11.953	9.583	9.558	11.467	10.149	10.247	9.435	10.687	8.618	9.756	10.663	9.903	9.583	10.001	12.413	13.978	11.637	13.016	12.122	14.361	11.102	12.678	12.219	11.248	8.742	11.127	10.883	13.04	12.582	11.321	11.321	13.016	13.112	12.678	11.321	11.467	9.46	12.025	11.053	12.992	11.929	12.316	11.078	11.443	8.792	9.829	8.593		8.668	10.1	9.78
10/19/12 10:30:00 PM	12.992	13.257	13.257	11.467	11.71	11.904	9.558	9.509	11.419	10.222	10.222	9.46	10.663	8.593	9.756	10.638	9.903	9.509	9.977	12.34	13.906	11.71	12.992	12.098					11.224	8.717	11.078	10.810	12.992	12.485	11.297	11.273	12.968	13.112	12.654	11.297	11.443	9.46	11.953	10.785												
10/19/12 11:00:00 PM	12.896	13.04	13.185	11.516	11.71	11.904	9.558	9.534	11.419	10.149	10.198	9.46	10.638	8.568	9.780	10.638	9.879	9.410	9.928	12.268	13.834	11.467	12.968	12.025	14.314	11.029	12.558	12.098	11.224	8.717	11.053	10.834	12.944	12.413	11.273	11.248	12.944	13.016	12.606	11.248	11.419	9.312	11.904	10.663	12.871	11.662	12.243	10.932	11.346	8.717	9.805	8.568		8.643	10.001	9.731
10/19/12 11:30:00 PM	12.871	13.064	13.088	11.151	11.686	11.832	9.558	9.485	11.394	10.075	10.173	9.41	10.638	8.568	9.780	10.638	9.879	9.312	9.903	12.195	13.762	11.273	12.968	12.001					11.224	8.519	11.029	10.834	12.92	12.534	11.248	11.200	12.896	12.944	12.582	11.175	11.394	9.238	11.832	10.614												
10/20/12 12:00:00 AM	12.823	13.016	13.016	11.175	11.662	11.807	9.534	9.485	11.37	9.977	10.149	9.41	10.614	8.519	9.780	10.638	9.854	9.213	9.854	12.147	13.714	11.321	12.944	12.025	14.266	10.907	12.437	12.05	11.224	8.419	11.005	10.785	12.871	12.485	11.224	11.175	12.847	12.871	12.534	11.151	11.37	9.262	11.759	10.443	12.751	11.443	12.195	10.81	11.248	8.618	9.756	8.494		8.568	9.903	9.657
10/20/12 12:30:00 AM	12.799	12.968	12.968	11.2	11.613	11.783	9.534	9.485	11.346	10.051	10.149	9.435	10.59	8.618	9.756	10.638	9.854	9.213	9.829	12.098	13.666	11.2	12.92	12.05					11.200	8.419	11.005	10.834	12.847	12.437	11.175	11.127	12.823	12.799	12.509	11.127	11.346	9.163	11.71	10.222												
10/20/12 01:00:00 AM	12.799	13.016	12.92	11.078	11.589	11.783	9.558	9.485	11.321	9.977	10.149	9.46	10.59	8.618	9.706	10.590	9.829	9.114	9.78	12.05	13.618	11.224	12.92	12.05	14.194	10.834	12.316	11.807	11.175	8.369	10.980	10.785	12.823	12.268	11.175	11.053	12.775	12.703	12.485	11.127	11.321	9.114	11.589	9.903	12.654	11.297	12.147	10.761	11.175	8.519	9.731	8.369		8.27	9.805	9.583
10/20/12 01:30:00 AM	12.775	12.992	12.871	11.005	11.565	11.759	9.558	9.485	11.297	9.952	10.124	9.435	10.565	8.618	9.706	10.565	9.829	9.064	9.756	12.025	13.57	11.224	12.92	12.05					11.175	8.220	10.956	10.761	12.799	12.268	11.151	11.029	12.727	12.678	12.461	11.175	11.297	9.114	11.516	9.854												
10/20/12 02:00:00 AM	12.727	12.92	12.823	11.151	11.565	11.734	9.558	9.509	11.273	9.879	10.1	9.361	10.541	8.519	9.731	10.590	9.805	9.064	9.706	11.977	13.522	11.078	12.896	12.025	14.146	10.834	12.195	11.71	11.151	8.220	10.932	10.785	12.775	12.292	11.127	10.980	12.678	12.703	12.437	11.127	11.297	9.04	11.467	9.805	12.558	11.175	12.098	10.687	11.078	8.568	9.682	8.27		8.195	9.756	9.558
10/20/12 02:30:00 AM	12.703	12.896	12.775	10.98	11.54	11.686	9.558	9.509	11.273	9.928	10.1	9.312	10.541	8.618	9.756	10.638	9.805	9.040	9.682	11.904	13.473	11.005	12.896	12.001					11.127	8.295	10.932	10.834	12.751	12.292	11.102	10.956	12.678	12.703	12.413	11.102	11.273	9.114	11.394	9.706												
10/20/12 03:00:00 AM	12.654	12.823	12.727	10.932	11.516	11.662	9.583	9.534	11.248	9.977	10.075	9.361	10.516	8.593	9.805	10.687	9.780	8.990	9.657	11.904	13.425	11.029	12.896	12.05	14.074	10.736	12.122	11.637	11.127	8.319	10.932	10.834	12.751	12.389	11.078	10.932	12.630	12.703	12.389	11.078	11.248	9.064	11.346	9.608	12.461	11.078	12.05	10.638	11.029	8.469	9.657	8.22		8.095	9.682	9.485
10/20/12 03:30:00 AM	12.654	12.823	12.678	10.81	11.492	11.662	9.583	9.534	11.224	10.075	10.075	9.386	10.516	8.618	9.854	10.736	9.756	8.965	9.608	11.88	13.401	11.175	12.871	12.025					11.102	8.295	10.907	10.761	12.727	12.147	11.053	10.932	12.582	12.485	12.389	11.102	11.224	9.139	11.321	9.829												
10/20/12 04:00:00 AM	12.582	12.678	12.654	11.102	11.467	11.71	9.608	9.558	11.224	10.1	10.075	9.46	10.492	8.593	9.854	10.736	9.756	8.965	9.583	11.904	13.377	11.175	12.871	12.025	14.026	10.761	12.074	11.71	11.078	8.145	10.883	10.687	12.678	11.904	11.029	10.932	12.534	12.364	12.364	11.102	11.2	9.089	11.297	9.657	12.389	11.078	12.001	10.638	10.98	8.494	9.632	8.195		8.145	9.632	9.509
10/20/12 04:30:00 AM	12.485	12.534	12.654	11.078	11.443	11.686	9.608	9.608	11.224	9.977	10.075	9.46	10.492	8.543	9.854	10.712	9.731	8.916	9.558	11.88	13.353	11.127	12.871	11.953					11.078	8.170	10.883	10.687	12.63	11.856	11.029	10.907	12.509	12.389	12.34	11.029	11.175	9.015	11.224	9.485												
10/20/12 05:00:00 AM	12.437	12.437	12.606	11.078	11.419	11.565	9.608	9.608	11.2	9.928	10.075	9.46	10.492	8.568	9.854	10.712	9.731	8.866	9.534	11.856	13.305	10.932	12.871	11.953	13.978	10.687	12.001	11.516	11.029	8.120	10.858	10.736	12.558	11.783	11.005	10.834	12.461	12.316	12.316	11.005	11.175	9.064	11.151	9.287	12.292	10.907	11.953	10.59	10.907	8.394	9.583	8.095		8.02	9.608	9.485
10/20/12 05:30:00 AM	12.364	12.389	12.558	10.98	11.419	11.516	9.657	9.608	11.2	9.879	10.075	9.46	10.467	8.543	9.879	10.736	9.706	8.817	9.509	11.807	13.257	10.834	12.871	11.904					11.029	8.145	10.858	10.761	12.534	11.807	10.980	10.834	12.437	12.292	12.292	10.98	11.151	8.916	11.127	9.386												
10/20/12 06:00:00 AM	12.34	12.389	12.534	11.005	11.37	11.492	9.657	9.608	11.175	9.903	10.051	9.41	10.467	8.568	9.854	10.712	9.706	8.767	9.46	11.759	13.233	10.883	12.871	11.953	13.954	10.59	11.88	11.516	11.029	8.170	10.883	10.810	12.485	11.783	10.956	10.810	12.389	12.268	12.292	11.005	11.151	9.015	11.078	9.361	12.219	10.785	11.929	10.541	10.858	8.369	9.558	8.095		8.07	9.558	9.435
10/20/12 06:30:00 AM	12.34	12.389	12.485	10.932	11.37	11.467	9.657	9.608	11.175	9.928	10.051	9.41	10.443	8.618	9.829	10.712	9.682	8.767	9.46	11.759	13.209	10.932	12.871	11.953					11.005	8.170	10.883	10.883	12.461	11.783	10.956	10.785	12.364	12.171	12.268	10.98	11.127	9.015	11.029	9.312												
10/20/12 07:00:00 AM	12.292	12.34	12.485	11.005	11.346	11.492	9.682	9.657	11.151	9.854	10.051	9.41	10.443	8.693	9.829	10.712	9.657	8.717	9.41	11.734	13.185	11.175	12.871	11.953	13.906	10.663	11.88	11.565	11.005	8.444	10.980	11.321	12.485	12.098	10.932	10.785	12.364	12.268	12.243	11.005	11.127	8.941	11.029	9.41	12.147	10.81	11.904	10.516	10.834	8.717	9.534	8.12		7.845	9.509	9.41
10/20/12 07:30:00 AM	12.364	12.558	12.461	11.127	11.321	11.516	9.706	9.657	11.151	9.903	10.051	9.41	10.443	8.767	9.829	10.736	9.657	8.717	9.41	11.759	13.233	12.025	12.871	11.953					11.029	8.618	10.980	11.224	12.509	12.243	10.907	10.761	12.364	12.485	12.243	11.053	11.127	8.965	11.029	9.46												
10/20/12 08:00:00 AM	12.437	12.63	12.461	11.151	11.297	11.443	9.706	9.657	11.127	10.149	10.026	9.41	10.418	8.817	9.854	10.736	9.632	8.792	9.386	11.783	13.353	13.088	12.896	12.219	13.882	11.2	12.219	12.364	11.005	8.643	11.005	11.224	12.534	12.364	10.907	10.810	12.389	12.630	12.268	11.224	11.127	9.336	11.102	10.1	12.098	10.932	11.856	10.541	10.932	9.805	9.534	8.369		8.02	9.534	9.731
10/20/12 08:30:00 AM	12.461	12.678	12.558	12.05	11.321	11.759	9.706	9.657	11.151	10.222	10.051	9.509	10.418	8.866	9.879	10.834	9.608	8.866	9.361	11.88	13.473	13.978	12.92	12.268					11.005	8.916	11.029	11.394	12.582	12.485	10.883	10.834	12.437	13.088	12.268	11.273	11.127	9.312	11.175	10.467												
10/20/12 09:00:00 AM	12.485	12.678	12.799	13.112	11.394	12.001	9.706	9.706	11.151	10.296	10.051	9.583	10.418	9.015	9.952	10.907	9.608	8.891	9.361	11.977	13.594	14.242	12.92	12.389	13.882	11.467	12.534	12.799	11.029	9.213	11.078	11.637	12.606	12.534	10.883	10.883	12.606	14.098	12.292	11.467	11.151	9.509	11.248	10.883	12.098	11.321	11.856	10.638	11.102	10.59	9.534	8.469		8.295	9.657	10.247
10/20/12 09:30:00 AM	12.558	12.896	13.04	13.329	11.492	12.219	9.706	9.731	11.151	10.418	10.051	9.558	10.443	9.114	10.026	11.029	9.583	8.941	9.361	12.074	13.714	14.745	12.944	12.558					11.102	9.534	11.273	12.243	12.654	12.871	10.883	10.932	12.727	14.314	12.364	11.904	11.175	9.78	11.37	11.321												
10/20/12 10:00:00 AM	12.63	13.016	13.161	14.649	11.565	12.389	9.706	9.731	11.175	10.614	10.051	9.558	10.443	9.312	10.100	11.175	9.558	9.064	9.361	12.243	13.834	15.605	12.968	12.775	13.882	11.904	12.799	13.161	11.175	9.952	11.419	12.799	12.727	13.209	10.883	11.005	12.847	14.649	12.413	12.243	11.2	10.051	11.492	11.734	12.098	11.662	11.856	10.687	11.273	10.98	9.558	9.064		8.693	9.805	10.663
10/20/12 10:30:00 AM	12.703	13.04	13.257	14.17	11.662	12.534	9.706	9.756	11.175	10.785	10.075	9.657	10.443	9.509	10.222	11.443	9.558	9.312	9.361	12.413	13.93	15.557	12.992	12.968					11.273	10.198	11.540	12.968	12.847	13.305	10.907	11.102	12.920	14.553	12.461	12.437	11.224	10.443	11.637	12.122												
10/20/12 11:00:00 AM	12.823	13.233	13.353	14.673	11.71	12.582	9.706	9.854	11.2	10.98	10.1	9.805	10.467	9.657	10.369	11.783	9.558	9.608	9.386	12.678	14.29	18.747	13.04	13.281	13.906	12.364	13.112	13.666	11.321	10.369	11.662	13.233	12.968	13.618	10.932	11.200	13.016	14.697	12.534	12.485	11.273	10.785	11.88	13.137	12.171	12.316	11.856	10.883	11.419	10.883	9.608	9.632		8.99	9.952	10.98
10/20/12 11:30:00 AM	12.992	13.594	13.81	17.891	11.807	12.92	9.731	9.928	11.248	11.297	10.124	9.952	10.492	9.805	10.492	12.001	9.583	10.051	9.41	13.064	14.457	16.844	13.088	13.377					11.394	10.516	11.904	13.762	13.112	13.858	11.273	13.040	13.112	14.816	12.582	12.654	11.321	10.907	12.098	13.666												
10/20/12 12:00:00 PM	13.064	13.642	13.834	16.129	11.904	12.944	9.756	10.026	11.297	11.467	10.173	10.1	10.516	10.001	10.638	12.219	9.632	10.590	9.509	13.666	14.577	17.13	13.161	13.546	13.954	12.871	13.473	14.122	11.467	10.761	12.340	15.175	13.209	14.194	11.200	12.292	13.185	14.888	12.654	12.92	11.346	11.297	12.34	14.098	12.316	13.329	11.856	11.151	11.565	11.321	9.682	10.345		9.435	10.173	11.516
10/20/12 12:30:00 PM	13.185	13.81	14.122	16.987	12.001	12.968	9.78	10.1	11.346	11.54	10.198	10.173	10.541	10.198	10.834	12.558	9.657	10.980	9.558	14.242	14.601	16.487	13.209	13.594					11.516	10.663	12.775	16.796	13.329	14.768	11.273	12.122	13.257	15.031	12.727	13.137	11.394	11.467	12.63	14.816												
10/20/12 01:00:00 PM	13.305	14.002	14.481	17.463	12.05	13.064	9.805	10.247	11.394	11.637	10.247	10.345	10.565	10.345	10.956	12.727	9.731	14.074	9.608	14.17	14.721	17.415	13.257	13.786	13.978	13.04	14.098	15.819	11.565	10.712	12.630	15.247	13.473	14.768	11.370	12.001	13.329	15.151	12.799	13.305	11.443	11.759	12.847	15.199	12.558	15.151	11.904	11.71	11.734	11.516	9.756	10.736		9.952	10.394	11.734
10/20/12 01:30:00 PM	13.425	14.242	14.457	16.415	12.098	13.088	9.854	10.394	11.443	11.686	10.32	10.59	10.59	10.541	11.224	13.329	9.805	12.703	9.682	14.17	14.792	17.748	13.329	14.122					11.589	10.687	12.606	14.960	13.594	15.031	11.443	11.977	13.377	15.270	12.871	13.642	11.516	12.171	13.088	15.867												
10/20/12 02:00:00 PM	13.738	14.96	14.433	16.225	12.147	13.088	9.903	10.687	11.492	11.953	10.369	10.614	10.638	10.687	11.467	13.642	9.829	12.389	9.756	14.314	15.103	21.223	13.377	14.242	14.05	13.353	14.553	15.366	11.637	10.736	12.630	15.294	13.714	15.199	11.565	12.340	13.449	15.390	12.968	14.026	11.589	12.437	13.353	16.368	12.751	14.457	12.001	11.953	11.856	11.37	9.805	10.638		10.516	10.565	11.904
10/20/12 02:30:00 PM	13.834	14.745	14.457	16.606	12.171	13.064	10.001	10.98	11.516	12.074	10.418	10.687	10.687	10.736	11.516	13.690	9.854	12.340	9.805	14.529	15.199	19.008	13.449	14.768					11.662	10.663	12.509	14.361	13.786	14.888	11.613	12.292	13.473	15.270	13.04	14.194	11.637	12.896	13.546	16.534												
10/20/12 03:00:00 PM	13.786	14.505	14.481	16.392	12.195	13.088	10.075	11.102	11.565	12.485	10.492	10.834	10.712	10.785	11.516	13.497	9.879	12.461	9.879	14.625	15.366	22.178	13.546	15.605	14.122	13.546	14.601	15.342	11.710	10.687	12.582	14.625	13.906	15.652	11.686	12.340	13.497	15.175	13.088	14.098	11.686	13.209	13.618	16.201	12.944	14.84	12.098	12.364	11.977	11.589	9.879	10.956		11.346	10.638	11.759
10/20/12 03:30:00 PM	13.762	14.481	14.433	15.485	12.219	13.161	10.222	11.613	11.613	12.243	10.541	11.005	10.736	10.907	11.613	13.570	9.928	12.389	9.928	14.601	15.27	17.653	13.522	14.601					11.759	10.663	12.630	14.745	14.098	16.01	11.662	12.219	13.546	15.151	13.112	13.954	11.734	12.364	13.401	14.84												
10/20/12 04:00:00 PM	13.834	14.577	14.361	15.223	12.268	13.233	10.32	11.662	11.662	12.485	10.59	11.005	10.785	10.883	11.662	13.642	9.928	12.001	9.977	14.409	15.223	17.082	13.594	14.721	14.17	13.762	14.481	15.055	11.783	10.614	12.582	14.290	14.505	17.534	11.686	12.050	13.594	15.247	13.185	14.098	11.759	12.775	13.401	15.294	13.088	15.414	12.171	12.461	12.05	11.394	9.952	11.224		11.394	10.712	11.759
10/20/12 04:30:00 PM	13.834	14.553	14.337	15.103	12.316	13.329	10.394	11.589	11.71	12.582	10.638	11.127	10.81	10.785	11.686	13.594	9.952	12.171	10.001	14.314	15.127	16.034	13.618	14.697					11.807	10.590	12.485	13.810	14.721	15.986	11.710	11.977	13.594	15.103	13.209	14.122	11.783	12.799	13.473	15.605												
10/20/12 05:00:00 PM	13.81	14.481	14.242	14.481	12.364	13.305	10.492	11.759	11.759	12.461	10.712	11.419	10.834	10.663	11.710	13.522	9.977	12.219	10.026	14.194	15.031	15.342	13.666	14.673	14.242	13.666	14.242	14.505	11.832	10.516	12.340	13.353	14.697	15.247	11.710	11.953	13.570	14.864	13.233	13.882	11.783	12.582	13.57	15.533	13.305	17.558	12.268	13.281	12.05	11.029	10.001	11.127		11.005	10.736	11.613
10/20/12 05:30:00 PM	13.738	14.314	14.146	14.266	12.389	13.209	10.59	11.929	11.807	12.268	10.785	11.467	10.858	10.59	11.710	13.377	10.001	12.122	10.051	14.05	14.912	14.84	13.69	14.505					11.856	10.492	12.292	13.233	14.625	14.936	11.710	11.904	13.546	14.577	13.257	13.69	11.783	12.219	13.522	14.745												
10/20/12 06:00:00 PM	13.642	14.17	14.074	13.954	12.364	13.185	10.638	12.05	11.832	11.977	10.834	11.467	10.858	10.492	11.710	13.209	10.001	11.783	10.051	13.882	14.792	14.505	13.666	14.074	14.29	13.257	13.93	13.978	11.856	10.443	12.195	12.968	14.505	14.625	11.686	11.807	13.522	14.433	13.233	13.401	11.783	11.929	13.353	14.026	13.305	14.026	12.34	12.292	12.05	10.81	10.026	10.712		10.687	10.736	11.467
10/20/12 06:30:00 PM	13.594	14.146	13.978	13.786	12.364	13.04	10.712	11.953	11.832	11.88	10.858	11.273	10.883	10.443	11.589	13.016	10.001	11.443	10.051	13.714	14.721	14.601	13.666	13.93					11.880	10.394	12.147	12.920	14.409	14.385	11.662	11.734	13.497	14.505	13.233	13.305	11.783	11.807	13.257	13.882												
10/20/12 07:00:00 PM	13.546	14.098	13.93	13.762	12.316	12.968	10.761	11.832	11.832	11.71	10.883	11.175	10.883	10.443	11.492	12.871	10.001	11.175	10.051	13.594	14.649	14.266	13.666	13.786	14.337	13.016	13.762	13.81	11.880	10.345	12.098	12.823	14.314	14.242	11.637	11.662	13.473	14.457	13.209	13.185	11.759	11.613	13.161	13.522	13.257	13.546	12.34	11.929	12.025	10.687	10.051	10.541		10.467	10.687	11.346
10/20/12 07:30:00 PM	13.497	14.05	13.882	13.618	12.34	12.896	10.785	11.734	11.832	11.637	10.883	11.078	10.883	10.369	11.467	12.823	10.001	10.907	10.051	13.522	14.601	14.074	13.642	13.618					11.880	10.247	12.050	12.630	14.242	14.098	11.613	11.637	13.425	14.314	13.209	13.064	11.759	11.516	13.064	13.353												
10/20/12 08:00:00 PM	13.401	13.834	13.81	13.473	12.292	12.847	10.785	11.637	11.807	11.565	10.858	11.005	10.883	10.222	11.370	12.630	9.977	10.761	10.026	13.449	14.529	13.882	13.642	13.522	14.361	12.799	13.57	13.522	11.856	10.001	11.977	12.389	14.122	13.738	11.613	11.686	13.353	14.194	13.185	12.968	11.734	11.321	12.992	13.064	13.185	13.377	12.316	11.783	12.001	10.59	10.051	10.418		10.247	10.663	11.175
10/20/12 08:30:00 PM	13.281	13.57	13.762	13.425	12.316	12.823	10.81	11.589	11.807	11.467	10.858	10.956	10.858	10.026	11.224	12.413	9.977	10.687	10.026	13.377	14.457	13.473	13.618	13.257					11.832	9.731	11.904	12.219	14.026	13.425	11.565	11.662	13.305	13.954	13.161	12.775	11.71	11.029	12.871	12.582												
10/20/12 09:00:00 PM	13.161	13.353	13.714	13.137	12.268	12.727	10.81	11.54	11.807	11.321	10.834	10.883	10.858	9.977	11.102	12.243	9.977	10.516	10.001	13.281	14.361	12.92	13.594	12.896	14.361	12.534	13.281	13.016	11.807	9.608	11.856	12.147	13.906	13.305	11.565	11.540	13.257	13.834	13.112	12.509	11.662	10.761	12.727	12.195	13.112	13.016	12.292	11.565	11.953	10.198	10.026	9.903		10.026	10.59	10.98
10/20/12 09:30:00 PM	13.016	13.185	13.618	12.799	12.195	12.558	10.81	11.467	11.783	11.224	10.834	10.785	10.834	9.829	11.005	12.122	9.952	10.320	9.977	13.161	14.29	12.582	13.57	12.678					11.759	9.756	11.832	12.147	13.81	13.185	11.516	11.467	13.209	13.738	13.088	12.364	11.662	10.614	12.558	11.662												
10/20/12 10:00:00 PM	12.992	13.257	13.546	12.606	12.147	12.437	10.81	11.394	11.759	11.029	10.81	10.687	10.834	9.805	10.883	11.977	9.952	10.100	9.952	13.064	14.218	12.654	13.546	12.582	14.361	12.243	13.088	12.799	11.734	9.731	11.783	12.074	13.714	13.088	11.492	11.346	13.161	13.642	13.04	12.34	11.637	10.59	12.437	11.54	13.016	12.703	12.243	11.37	11.904	10.026	10.001	9.632		9.829	10.516	10.736
10/20/12 10:30:00 PM	12.968	13.233	13.497	12.534	12.098	12.34	10.785	11.346	11.734	11.078	10.785	10.638	10.81	9.756	10.810	11.880	9.928	9.977	9.952	12.992	14.17	12.63	13.522	12.582					11.710	9.731	11.759	12.122	13.642	13.04	11.467	11.273	13.112	13.642	13.016	12.34	11.613	10.541	12.389	11.613												
10/20/12 11:00:00 PM	12.968	13.257	13.449	12.485	12.05	12.34	10.785	11.273	11.71	10.834	10.761	10.59	10.785	9.509	10.785	11.856	9.928	9.854	9.928	12.92	14.098	12.461	13.497	12.485	14.361	12.074	12.92	12.63	11.710	9.731	11.734	12.050	13.57	13.064	11.419	11.175	13.088	13.666	12.992	12.171	11.589	10.418	12.316	11.565	12.944	12.534	12.219	11.321	11.807	9.829	10.001	9.731		9.657	10.443	10.541
10/20/12 11:30:00 PM	12.992	13.329	13.377	12.34	12.025	12.243	10.785	11.224	11.686	10.907	10.736	10.541	10.785	9.509	10.810	11.904	9.928	9.805	9.903	12.871	14.074	12.534	13.473	12.534					11.686	9.583	11.710	12.050	13.522	12.944	11.394	11.102	13.040	13.594	12.968	12.195	11.565	10.418	12.316	12.001												
10/21/12 12:00:00 AM	12.968	13.281	13.329	12.389	11.977	12.243	10.761	11.175	11.662	10.785	10.736	10.541	10.761	9.435	10.883	11.929	9.928	9.731	9.854	12.823	14.026	12.485	13.473	12.654	14.337	11.953	12.799	12.558	11.662	9.435	11.662	12.025	13.449	12.871	11.370	11.029	13.016	13.570	12.944	12.122	11.565	10.345	12.292	11.783	12.871	12.461	12.195	11.297	11.759	10.001	9.952	9.682		9.583	10.345	10.443
10/21/12 12:30:00 AM	12.92	13.209	13.281	12.147	11.953	12.243	10.736	11.151	11.637	10.761	10.712	10.516	10.736	9.361	10.883	11.953	9.928	9.706	9.854	12.775	13.978	12.364	13.449	12.727					11.662	9.558	11.662	12.001	13.425	13.04	11.346	10.980	12.992	13.618	12.92	12.074	11.54	10.198	12.195	11.224												
10/21/12 01:00:00 AM	12.944	13.329	13.209	12.001	11.929	12.195	10.736	11.078	11.613	10.663	10.687	10.541	10.712	9.361	10.858	11.904	9.928	9.731	9.829	12.751	13.93	12.292	13.449	12.703	14.314	11.832	12.654	12.364	11.662	9.657	11.662	12.050	13.401	13.137	11.297	10.956	12.968	13.594	12.92	12.05	11.516	10.271	12.074	10.883	12.799	12.389	12.171	11.321	11.71	9.903	9.952	9.706		9.534	10.296	10.394
10/21/12 01:30:00 AM	12.968	13.281	13.185	11.88	11.856	12.098	10.712	11.029	11.613	10.736	10.687	10.516	10.687	9.361	10.810	11.904	9.928	9.731	9.805	12.751	13.906	12.437	13.425	12.751					11.637	9.657	11.613	12.050	13.401	13.161	11.273	10.907	12.968	13.594	12.896	12.05	11.516	10.394	12.001	10.834												
10/21/12 02:00:00 AM	12.968	13.305	13.137	12.025	11.856	12.098	10.663	10.932	11.565	10.761	10.687	10.492	10.687	9.435	10.785	11.953	9.952	9.657	9.78	12.703	13.882	12.63	13.425	12.775	14.29	11.832	12.606	12.389	11.637	9.756	11.637	12.195	13.401	13.257	11.248	10.858	12.968	13.594	12.871	12.122	11.516	10.516	12.05	11.419	12.751	12.437	12.147	11.297	11.686	9.977	9.928	9.682		9.583	10.247	10.443
10/21/12 02:30:00 AM	12.968	13.353	13.137	12.147	11.832	12.147	10.565	10.81	11.565	10.736	10.663	10.492	10.663	9.608	10.883	12.074	9.952	9.657	9.756	12.703	13.858	12.582	13.425	12.799					11.662	9.854	11.662	12.340	13.401	13.401	11.224	10.834	12.968	13.642	12.871	12.074	11.516	10.492	12.098	11.856												
10/21/12 03:00:00 AM	13.016	13.425	13.137	12.195	11.807	12.098	10.467	10.736	11.54	10.81	10.663	10.492	10.663	9.706	11.029	12.195	9.952	9.682	9.731	12.727	13.858	12.799	13.401	12.92	14.266	11.807	12.582	12.437	11.686	9.952	11.686	12.461	13.425	13.497	11.200	10.834	12.968	13.738	12.871	12.147	11.516	10.614	12.147	12.195	12.727	12.558	12.147	11.321	11.662	10.075	9.928	9.854		9.657	10.247	10.541
10/21/12 03:30:00 AM	13.04	13.546	13.112	12.292	11.807	12.147	10.394	10.736	11.516	10.907	10.638	10.516	10.663	9.805	11.102	12.316	9.952	9.780	9.731	12.775	13.858	12.968	13.425	12.992					11.710	10.026	11.710	12.534	13.449	13.594	11.200	10.932	12.968	13.714	12.871	12.219	11.516	10.761	12.219	12.243												
10/21/12 04:00:00 AM	13.088	13.594	13.137	12.485	11.807	12.195	10.345	10.81	11.516	10.98	10.663	10.59	10.663	9.879	11.127	12.413	9.952	9.903	9.731	12.847	13.858	13.088	13.425	13.088	14.242	11.953	12.678	12.654	11.734	10.100	11.734	12.582	13.497	13.618	11.175	11.029	12.968	13.762	12.871	12.292	11.516	10.907	12.243	12.147	12.703	12.727	12.147	11.394	11.662	10.247	9.952	10.051		9.731	10.247	10.736
10/21/12 04:30:00 AM	13.112	13.618	13.137	12.654	11.807	12.219	10.418	10.932	11.516	11.053	10.663	10.638	10.663	9.952	11.175	12.485	9.952	10.026	9.731	12.92	13.858	13.112	13.449	13.161					11.759	10.124	11.759	12.606	13.497	13.666	11.175	11.127	12.992	13.786	12.871	12.34	11.516	10.98	12.292	12.292												
10/21/12 05:00:00 AM	13.137	13.642	13.161	12.727	11.807	12.268	10.443	11.005	11.516	11.102	10.687	10.687	10.687	9.952	11.224	12.534	9.952	10.100	9.731	12.968	13.858	13.137	13.449	13.209	14.218	12.05	12.703	12.727	11.783	10.173	11.759	12.558	13.522	13.642	11.175	11.200	12.992	13.834	12.871	12.34	11.54	11.029	12.292	12.219	12.727	12.823	12.147	11.492	11.686	10.394	9.952	10.173		9.78	10.296	10.907
10/21/12 05:30:00 AM	13.137	13.642	13.161	12.727	11.832	12.292	10.467	11.078	11.516	11.127	10.687	10.736	10.687	9.977	11.248	12.558	9.952	10.149	9.731	13.016	13.858	13.185	13.449	13.209					11.807	10.222	11.759	12.654	13.546	13.714	11.175	11.224	13.016	13.834	12.871	12.364	11.54	11.102	12.34	12.437												
10/21/12 06:00:00 AM	13.161	13.69	13.161	12.847	11.832	12.34	10.492	11.127	11.516	11.102	10.712	10.761	10.687	10.051	11.273	12.582	9.952	10.149	9.731	13.04	13.858	13.064	13.473	13.185	14.218	12.074	12.703	12.727	11.807	10.271	11.783	12.727	13.57	13.81	11.175	11.224	13.016	13.882	12.871	12.364	11.565	11.102	12.364	12.485	12.727	12.92	12.147	11.565	11.71	10.467	9.977	10.222		9.829	10.345	10.98
10/21/12 06:30:00 AM	13.185	13.738	13.137	12.678	11.856	12.316	10.541	11.151	11.54	11.151	10.736	10.761	10.687	10.149	11.273	12.630	9.952	10.173	9.731	13.064	13.858	13.209	13.473	13.257					11.856	10.320	11.807	12.871	13.594	13.93	11.175	11.248	13.016	13.930	12.896	12.389	11.565	11.175	12.389	12.534												
10/21/12 07:00:00 AM	13.209	13.786	13.161	12.823	11.856	12.34	10.541	11.175	11.54	11.248	10.736	10.785	10.712	10.394	11.321	12.751	9.952	10.198	9.756	13.064	13.858	13.401	13.497	13.353	14.218	12.195	12.775	12.896	11.880	10.467	11.904	13.137	13.642	14.146	11.200	11.273	13.040	14.002	12.896	12.437	11.565	11.224	12.437	12.727	12.751	12.992	12.147	11.613	11.759	10.614	10.001	10.296		9.829	10.394	11.053
10/21/12 07:30:00 AM	13.281	13.93	13.161	13.016	11.88	12.389	10.565	11.224	11.54	11.346	10.761	10.81	10.736	10.638	11.419	12.944	9.952	10.247	9.756	13.112	13.882	13.642	13.497	13.473					11.904	10.638	11.953	13.233	13.69	14.218	11.200	11.321	13.064	14.122	12.92	12.534	11.613	11.346	12.485	12.944												
10/21/12 08:00:00 AM	13.353	14.026	13.209	13.233	11.929	12.485	10.59	11.248	11.565	11.613	10.785	10.858	10.761	10.907	11.540	13.112	9.952	10.320	9.756	13.161	13.978	14.649	13.546	13.738	14.218	12.558	13.016	13.377	11.953	10.810	12.050	13.570	13.762	14.505	11.224	11.419	13.088	14.218	12.92	12.678	11.637	11.516	12.582	13.281	12.775	13.064	12.171	11.662	11.807	10.932	10.001	10.418		9.854	10.443	11.175
10/21/12 08:30:00 AM	13.449	14.218	13.305	13.954	11.929	12.727	10.614	11.37	11.565	11.759	10.785	10.98	10.785	11.175	11.710	13.401	9.977	10.467	9.78	13.257	14.098	15.676	13.57	13.858					12.025	10.956	12.147	13.906	13.834	14.745	11.248	11.516	13.137	14.409	12.944	12.799	11.662	11.662	12.678	13.425												
10/21/12 09:00:00 AM	13.546	14.385	13.546	14.697	12.001	12.871	10.663	11.492	11.613	12.001	10.834	11.078	10.834	11.54	11.880	13.690	9.977	10.638	9.805	13.353	14.194	15.557	13.642	14.194	14.266	13.305	13.401	14.05	12.098	11.127	12.292	14.242	13.954	15.151	11.273	11.662	13.161	14.577	12.992	13.04	11.71	11.929	12.775	13.738	12.799	13.305	12.195	11.807	11.904	11.2	10.051	10.712		10.001	10.541	11.492
10/21/12 09:30:00 AM	13.69	14.649	13.618	14.984	12.098	12.992	10.736	11.637	11.662	12.268	10.858	11.224	10.883	11.71	12.025	13.906	9.977	10.834	9.829	13.473	14.314	16.415	13.69	14.505					12.147	11.273	12.364	14.433	14.074	15.39	11.321	11.856	13.233	14.745	13.04	13.305	11.759	12.316	12.92	14.218												
10/21/12 10:00:00 AM	13.81	14.792	13.81	16.201	12.171	13.209	10.834	11.832	11.686	12.727	10.907	11.37	10.932	11.856	12.243	14.194	9.977	11.078	9.854	13.618	14.481	17.486	13.786	15.008	14.314	13.978	13.978	15.008	12.243	11.419	12.437	14.481	14.194	15.366	11.370	12.050	13.281	14.936	13.112	13.57	11.807	12.534	13.088	14.553	12.847	13.618	12.219	11.977	12.001	11.516	10.1	11.005		10.149	10.638	11.734
10/21/12 10:30:00 AM	13.906	14.864	14.002	16.463	12.292	13.594	10.956	12.098	11.759	12.847	10.98	11.565	11.005	12.098	12.340	14.314	9.977	11.273	9.879	13.738	14.553	16.963	13.858	15.079					12.316	11.565	12.582	14.864	14.314	15.843	11.419	12.243	13.353	15.055	13.161	13.786	11.856	12.751	13.209	14.792												
10/21/12 11:00:00 AM	14.002	15.055	14.026	15.867	12.413	13.666	11.175	12.34	11.832	12.92	11.029	11.662	11.053	12.195	12.509	14.553	10.001	11.467	9.928	13.882	14.625	16.415	13.93	15.031	14.361	14.337	14.242	15.079	12.389	11.662	12.606	14.649	14.433	15.629	11.467	12.389	13.401	15.151	13.233	13.858	11.904	12.823	13.329	14.84	12.92	13.762	12.268	12.122	12.098	11.71	10.149	11.224		10.32	10.785	11.929
10/21/12 11:30:00 AM	14.074	15.103	14.17	15.843	12.534	13.69	11.346	12.582	11.904	13.161	11.102	11.783	11.127	12.268	12.558	14.625	10.001	11.662	9.952	14.026	14.721	17.034	14.002	15.318					12.461	11.759	12.654	14.721	14.505	15.7	11.540	12.582	13.449	15.223	13.281	14.026	11.953	13.064	13.425	15.055												
10/21/12 12:00:00 PM	14.146	15.151	14.218	16.129	12.606	13.882	11.54	12.799	11.977	13.161	11.175	11.953	11.175	12.389	12.606	14.697	10.001	11.856	10.001	14.17	14.721	16.249	14.026	15.103	14.433	14.481	14.314	15.008	12.509	11.856	12.751	15.008	14.625	16.01	11.613	12.727	13.497	15.294	13.329	13.906	12.001	13.016	13.497	14.936	12.992	13.93	12.292	12.268	12.219	11.953	10.222	11.467		10.516	10.883	12.098
10/21/12 12:30:00 PM	14.218	15.27	14.218	15.652	12.678	13.858	11.783	13.04	12.05	13.233	11.248	12.025	11.248	12.606	12.775	14.912	10.026	12.001	10.051	14.266	14.745	16.249	14.074	15.175					12.582	12.050	12.896	15.390	14.745	16.558	11.662	12.823	13.546	15.461	13.377	13.93	12.05	13.064	13.522	14.912												
10/21/12 01:00:00 PM	14.409	15.605	14.218	15.629	12.727	13.882	11.88	13.137	12.098	13.401	11.297	12.098	11.297	12.727	12.847	15.079	10.026	12.122	10.1	14.385	14.816	16.654	14.146	15.461	14.505	14.601	14.505	15.39	12.630	12.098	12.920	15.175	14.864	16.225	11.759	12.920	13.594	15.557	13.425	14.17	12.098	13.257	13.618	15.175	13.064	14.026	12.364	12.389	12.316	12.001	10.271	11.613		10.638	11.005	12.243
10/21/12 01:30:00 PM	14.481	15.581	14.29	15.867	12.799	14.002	11.904	13.233	12.171	13.69	11.37	12.219	11.37	12.727	13.040	15.223	10.051	12.268	10.149	14.505	14.936	18.01	14.242	16.034					12.727	12.219	12.920	14.960	14.912	15.843	11.832	13.064	13.642	15.557	13.522	14.673	12.147	13.594	13.786	15.939												
10/21/12 02:00:00 PM	14.457	15.485	14.385	16.344	12.896	14.218	12.122	13.522	12.243	13.69	11.419	12.389	11.419	12.847	13.112	15.318	10.051	12.437	10.198	14.625	14.96	16.963	14.29	15.748	14.601	14.96	14.792	15.7	12.799	12.243	12.968	15.175	14.936	15.986	11.904	13.209	13.690	15.581	13.546	14.457	12.171	13.522	13.858	15.629	13.137	14.17	12.413	12.534	12.437	12.195	10.32	11.832		10.858	11.127	12.364
10/21/12 02:30:00 PM	14.433	15.438	14.409	15.939	12.944	14.218	12.268	13.69	12.292	13.497	11.492	12.461	11.467	13.064	13.161	15.414	10.075	12.582	10.247	14.697	14.912	15.986	14.314	15.27					12.896	12.389	13.112	15.438	15.031	16.534	11.953	13.257	13.738	15.748	13.57	14.194	12.195	13.305	13.834	15.199												
10/21/12 03:00:00 PM	14.601	15.772	14.337	15.294	12.992	14.098	12.389	13.762	12.34	13.546	11.565	12.485	11.54	13.112	13.305	15.557	10.075	12.630	10.296	14.792	14.936	16.177	14.337	15.27	14.697	14.697	14.601	15.342	13.016	12.582	13.137	15.342	15.127	16.368	12.025	13.305	13.786	15.843	13.594	14.314	12.243	13.329	13.834	15.079	13.185	14.17	12.461	12.63	12.534	12.389	10.369	11.953		10.98	11.224	12.558
10/21/12 03:30:00 PM	14.697	15.796	14.337	15.366	13.016	14.146	12.582	13.882	12.389	13.858	11.613	12.558	11.589	13.209	13.353	15.652	10.100	12.823	10.345	14.912	14.984	17.034	14.409	15.796					13.064	12.654	13.233	15.629	15.223	16.606	12.098	13.473	13.834	15.939	13.666	14.745	12.292	13.642	14.026	15.7												
10/21/12 04:00:00 PM	14.768	15.891	14.409	15.772	13.064	14.314	12.727	14.074	12.437	13.882	11.686	12.751	11.662	13.353	13.353	15.724	10.100	12.968	10.394	15.031	15.031	16.511	14.457	15.7	14.768	15.151	14.84	15.652	13.112	12.654	13.377	15.939	15.509	17.748	12.171	13.594	13.954	16.344	13.714	14.577	12.364	13.594	14.074	15.652	13.257	14.266	12.509	12.703	12.63	12.461	10.443	12.074		11.248	11.346	12.703
10/21/12 04:30:00 PM	14.96	16.225	14.457	15.676	13.137	14.337	12.775	14.194	12.485	13.978	11.759	12.823	11.71	13.353	13.305	15.748	10.124	13.064	10.443	15.103	15.079	16.796	14.505	15.963					13.137	12.727	13.401	15.748	15.652	16.987	12.243	13.690	14.002	16.296	13.762	14.792	12.413	13.834	14.194	16.034												
10/21/12 05:00:00 PM	15.008	16.129	14.481	15.796	13.185	14.433	12.92	14.314	12.534	14.218	11.807	12.92	11.759	13.281	13.329	15.700	10.149	13.209	10.492	15.223	15.127	16.82	14.577	16.249	14.864	15.39	15.031	15.891	13.185	12.727	13.353	15.509	15.676	16.511	12.340	13.930	14.026	16.153	13.834	14.984	12.437	14.266	14.457	16.892	13.305	14.673	12.558	12.847	12.727	12.606	10.492	12.243		11.273	11.443	12.799
10/21/12 05:30:00 PM	14.912	15.939	14.505	15.724	13.257	14.505	13.137	14.577	12.606	14.146	11.88	13.088	11.807	13.305	13.377	15.700	10.173	13.329	10.565	15.318	15.127	16.582	14.649	16.106					13.233	12.703	13.353	15.366	15.629	16.201	12.413	14.002	14.050	16.106	13.882	14.864	12.461	14.026	14.505	16.511												
10/21/12 06:00:00 PM	14.84	15.819	14.529	15.724	13.305	14.553	13.353	14.649	12.654	13.978	11.953	13.112	11.856	13.257	13.449	15.700	10.198	13.305	10.59	15.342	15.127	16.058	14.625	15.7	14.936	15.175	14.888	15.438	13.281	12.703	13.353	15.270	15.581	16.106	12.461	13.906	14.074	16.082	13.882	14.553	12.485	13.81	14.385	15.748	13.377	14.457	12.606	12.944	12.799	12.654	10.541	12.34		11.37	11.54	12.92
10/21/12 06:30:00 PM	14.84	15.796	14.505	15.438	13.353	14.505	13.353	14.553	12.703	13.858	12.001	13.016	11.904	13.233	13.522	15.724	10.222	13.257	10.638	15.39	15.079	15.652	14.625	15.39					13.353	12.727	13.353	15.223	15.533	16.034	12.509	13.882	14.098	16.058	13.906	14.433	12.509	13.738	14.314	15.414												
10/21/12 07:00:00 PM	14.816	15.748	14.481	15.223	13.353	14.409	13.425	14.529	12.727	13.786	12.025	12.968	11.929	13.209	13.546	15.748	10.247	13.257	10.687	15.414	15.055	15.533	14.625	15.294	15.008	14.912	14.673	15.079	13.377	12.775	13.353	15.270	15.509	16.034	12.558	13.834	14.098	16.034	13.906	14.337	12.534	13.666	14.266	15.247	13.425	14.433	12.654	12.968	12.871	12.63	10.59	12.364		11.516	11.613	13.016
10/21/12 07:30:00 PM	14.816	15.748	14.457	15.103	13.353	14.361	13.497	14.505	12.751	13.714	12.05	12.968	11.953	13.257	13.618	15.796	10.271	13.257	10.736	15.414	15.031	15.414	14.625	15.223					13.425	12.823	13.353	15.199	15.461	15.891	12.606	13.810	14.122	16.034	13.906	14.266	12.534	13.594	14.194	15.127												
10/21/12 08:00:00 PM	14.816	15.724	14.433	15.008	13.353	14.314	13.522	14.481	12.775	13.714	12.074	12.968	12.001	13.281	13.666	15.867	10.296	13.281	10.785	15.438	15.031	15.461	14.625	15.27	15.055	14.768	14.553	14.912	13.473	12.823	13.377	15.223	15.461	15.867	12.630	13.810	14.122	16.058	13.906	14.218	12.582	13.69	14.17	15.103	13.449	14.457	12.703	12.968	12.944	12.727	10.638	12.364		11.662	11.71	13.088
10/21/12 08:30:00 PM	14.816	15.748	14.409	15.031	13.353	14.314	13.546	14.505	12.775	13.714	12.098	12.968	12.025	13.305	13.738	15.891	10.296	13.329	10.834	15.438	14.984	15.342	14.625	15.199					13.522	12.871	13.401	15.270	15.438	15.939	12.678	13.834	14.146	16.058	13.906	14.218	12.582	13.69	14.17	15.055												
10/21/12 09:00:00 PM	14.84	15.772	14.409	14.984	13.353	14.314	13.618	14.529	12.799	13.69	12.122	12.968	12.05	13.329	13.810	15.939	10.320	13.377	10.883	15.461	14.984	15.318	14.625	15.175	15.103	14.697	14.481	14.84	13.570	12.968	13.449	15.318	15.438	15.986	12.727	13.834	14.170	16.010	13.906	14.194	12.606	13.69	14.146	14.984	13.497	14.457	12.751	13.016	13.016	12.775	10.687	12.461		11.759	11.783	13.161
10/21/12 09:30:00 PM	14.864	15.819	14.409	14.936	13.353	14.314	13.666	14.553	12.823	13.69	12.147	12.992	12.098	13.353	13.930	16.058	10.345	13.377	10.907	15.509	14.984	15.318	14.649	15.175					13.642	13.064	13.473	15.342	15.438	16.034	12.727	13.858	14.170	16.106	13.93	14.194	12.63	13.666	14.146	14.984												
10/21/12 10:00:00 PM	14.888	15.867	14.385	14.912	13.353	14.314	13.69	14.577	12.823	13.738	12.171	13.016	12.122	13.353	14.026	16.153	10.394	13.425	10.932	15.533	14.984	15.414	14.649	15.223	15.151	14.673	14.433	14.816	13.690	13.137	13.497	15.390	15.461	16.058	12.775	13.882	14.194	16.153	13.93	14.194	12.654	13.738	14.122	14.984	13.522	14.457	12.775	13.04	13.064	12.727	10.736	12.509		11.71	11.856	13.209
10/21/12 10:30:00 PM	14.936	15.891	14.385	15.008	13.353	14.314	13.738	14.649	12.847	13.762	12.195	13.064	12.147	13.401	14.098	16.249	10.418	13.497	10.98	15.557	14.984	15.485	14.673	15.27					13.738	13.257	13.522	15.461	15.461	16.106	12.799	13.930	14.218	16.177	13.93	14.194	12.678	13.834	14.146	14.96												
10/21/12 11:00:00 PM	14.96	15.963	14.409	15.079	13.401	14.361	13.738	14.697	12.871	13.762	12.243	13.112	12.171	13.401	14.218	16.368	10.443	13.594	11.005	15.605	14.984	15.533	14.697	15.342	15.175	14.721	14.409	14.792	13.834	13.329	13.546	15.461	15.485	16.177	12.847	13.954	14.242	16.201	13.93	14.194	12.678	13.834	14.146	14.984	13.546	14.529	12.823	13.064	13.112	12.847	10.785	12.534		11.832	11.929	13.305
10/21/12 11:30:00 PM	14.984	15.986	14.409	15.175	13.401	14.385	13.738	14.768	12.896	13.834	12.268	13.161	12.195	13.425	14.290	16.487	10.467	13.642	11.053	15.629	15.008	15.629	14.697	15.414					13.882	13.449	13.570	15.533	15.509	16.177	12.871	13.978	14.266	16.272	13.954	14.218	12.703	13.882	14.17	15.079												
10/22/12 12:00:00 AM	15.031	16.034	14.433	15.223	13.425	14.433	13.786	14.84	12.92	13.858	12.316	13.209	12.243	13.449	14.385	16.606	10.492	13.690	11.078	15.652	15.008	15.629	14.721	15.438	15.223	14.816	14.457	14.888	13.978	13.594	13.594	15.509	15.509	16.106	12.920	14.026	14.290	16.296	13.954	14.242	12.727	13.93	14.194	15.223	13.57	14.577	12.847	13.112	13.185	12.92	10.834	12.582		11.904	11.977	13.353
10/22/12 12:30:00 AM	15.031	16.01	14.457	15.27	13.449	14.457	13.762	14.864	12.92	13.858	12.34	13.281	12.243	13.57	14.481	16.677	10.492	13.762	11.102	15.676	15.031	15.7	14.745	15.509					14.026	13.618	13.618	15.557	15.533	16.153	12.944	14.050	14.314	16.368	13.978	14.266	12.751	13.978	14.218	15.27												
10/22/12 01:00:00 AM	15.031	16.01	14.457	15.342	13.473	14.481	13.762	14.912	12.944	13.81	12.389	13.329	12.292	13.618	14.481	16.654	10.516	13.834	11.151	15.724	15.031	15.581	14.745	15.461	15.27	14.912	14.481	14.936	14.050	13.522	13.642	15.581	15.557	16.225	12.968	14.098	14.337	16.392	13.978	14.29	12.775	14.074	14.266	15.27	13.594	14.601	12.871	13.137	13.233	12.968	10.883	12.654		11.977	12.05	13.377
10/22/12 01:30:00 AM	15.079	16.082	14.481	15.294	13.522	14.505	13.738	14.888	12.968	13.81	12.413	13.353	12.316	13.546	14.457	16.487	10.565	13.882	11.175	15.772	15.031	15.533	14.768	15.461					14.074	13.401	13.618	15.366	15.557	15.986	12.992	14.170	14.337	16.392	14.002	14.314	12.799	14.098	14.337	15.461												
10/22/12 02:00:00 AM	15.055	15.939	14.481	15.247	13.497	14.529	13.738	14.864	12.968	13.882	12.437	13.353	12.34	13.353	14.266	16.129	10.638	14.026	11.224	15.867	15.055	15.581	14.792	15.509	15.294	14.96	14.505	14.96	14.050	13.161	13.546	15.031	15.557	15.772	13.040	14.218	14.337	16.272	14.026	14.337	12.799	14.242	14.361	15.39	13.642	14.601	12.92	13.281	13.305	13.233	10.932	12.92		12.098	12.098	13.449
10/22/12 02:30:00 AM	15.008	15.796	14.481	15.27	13.522	14.553	13.762	14.888	12.992	13.81	12.485	13.449	12.34	13.064	13.954	15.652	10.712	13.954	11.248	15.891	15.031	15.318	14.792	15.342					13.978	12.871	13.449	14.577	15.509	15.485	13.064	14.170	14.337	16.129	14.026	14.29	12.799	14.026	14.361	15.151												
10/22/12 03:00:00 AM	14.936	15.605	14.481	15.103	13.546	14.529	13.882	14.84	12.992	13.594	12.485	13.353	12.34	12.847	13.738	15.318	10.712	13.714	11.248	15.796	15.008	15.151	14.792	15.223	15.318	14.84	14.457	14.792	13.930	12.678	13.353	14.361	15.461	15.39	13.064	14.026	14.314	15.986	14.026	14.194	12.775	13.714	14.29	14.792	13.666	14.553	12.968	13.281	13.353	12.871	10.956	12.727		12.122	12.147	13.401
10/22/12 03:30:00 AM	14.84	15.485	14.457	14.864	13.546	14.433	13.882	14.625	13.016	13.329	12.485	13.161	12.34	12.63	13.570	15.079	10.687	13.353	11.273	15.652	14.984	14.792	14.768	15.008					13.882	12.509	13.281	14.098	15.39	15.223	13.064	13.834	14.290	15.843	14.026	14.05	12.775	13.305	14.194	14.385												
10/22/12 04:00:00 AM	14.768	15.414	14.409	14.505	13.522	14.266	13.786	14.385	12.992	13.137	12.437	12.871	12.34	12.316	13.305	14.721	10.687	13.088	11.273	15.509	14.936	14.649	14.745	14.912	15.342	14.505	14.314	14.529	13.786	12.243	13.161	13.762	15.318	14.984	13.040	13.690	14.242	15.652	14.002	13.954	12.727	13.064	14.122	14.242	13.642	14.29	12.968	12.944	13.329	12.292	10.956	12.195		11.904	12.122	13.137
10/22/12 04:30:00 AM	14.673	15.199	14.361	14.337	13.473	14.17	13.666	14.098	12.968	12.968	12.389	12.703	12.316	12.219	13.112	14.457	10.687	12.871	11.273	15.39	14.888	14.409	14.721	14.745					13.738	12.147	13.112	13.810	15.247	14.888	13.016	13.546	14.218	15.605	13.978	13.738	12.703	12.727	14.026	14.026												
10/22/12 05:00:00 AM	14.601	15.127	14.314	14.122	13.425	14.05	13.546	13.882	12.944	12.703	12.34	12.534	12.292	12.171	13.040	14.385	10.663	12.582	11.273	15.223	14.84	14.002	14.673	14.529	15.342	14.122	14.074	14.098	13.690	12.098	13.112	13.858	15.175	14.912	12.992	13.353	14.194	15.581	13.954	13.57	12.678	12.364	13.906	13.786	13.618	13.978	12.968	12.703	13.257	11.807	10.907	11.662		11.613	12.05	12.847
10/22/12 05:30:00 AM	14.553	15.103	14.242	13.714	13.401	13.906	13.425	13.642	12.92	12.63	12.268	12.292	12.268	12.122	13.016	14.385	10.663	12.413	11.273	15.103	14.792	13.954	14.625	14.457					13.642	12.074	13.112	13.930	15.127	14.96	12.968	13.281	14.170	15.557	13.93	13.57	12.678	12.437	13.858	13.858												
10/22/12 06:00:00 AM	14.505	15.103	14.218	13.786	13.329	13.834	13.281	13.449	12.871	12.63	12.219	12.219	12.243	12.074	13.016	14.409	10.663	12.389	11.248	15.031	14.745	13.978	14.601	14.457	15.342	13.954	13.978	14.026	13.618	12.025	13.088	13.882	15.079	14.96	12.944	13.257	14.122	15.509	13.906	13.642	12.654	12.461	13.834	13.93	13.594	13.978	12.944	12.582	13.185	11.832	10.907	11.71		11.467	11.953	12.654
10/22/12 06:30:00 AM	14.505	15.103	14.194	13.858	13.281	13.81	13.209	13.401	12.847	12.654	12.171	12.195	12.219	12.001	12.968	14.361	10.663	12.364	11.248	15.008	14.721	13.978	14.577	14.457					13.594	11.977	13.064	13.858	15.031	14.912	12.920	13.209	14.122	15.461	13.906	13.666	12.63	12.509	13.834	13.978												
10/22/12 07:00:00 AM	14.457	15.055	14.17	13.834	13.257	13.786	13.137	13.377	12.823	12.678	12.147	12.219	12.195	11.977	12.920	14.290	10.663	12.316	11.224	14.96	14.697	14.17	14.577	14.505	15.342	13.954	13.93	14.074	13.546	11.953	13.064	13.882	15.008	14.912	12.896	13.161	14.098	15.414	13.882	13.642	12.63	12.437	13.786	13.93	13.57	13.93	12.92	12.558	13.112	11.807	10.883	11.637		11.37	11.88	12.63
10/22/12 07:30:00 AM	14.457	15.031	14.17	13.978	13.233	13.81	13.088	13.353	12.799	12.654	12.122	12.195	12.171	11.977	12.871	14.266	10.663	12.219	11.224	14.912	14.745	14.792	14.553	14.481					13.522	11.953	13.064	13.906	14.984	14.936	12.871	13.088	14.074	15.390	13.882	13.57	12.606	12.389	13.762	13.858												
10/22/12 08:00:00 AM	14.433	15.031	14.17	14.074	13.209	13.786	13.064	13.305	12.799	12.654	12.098	12.147	12.171	11.953	12.847	14.242	10.663	12.147	11.2	14.864	14.792	15.318	14.553	14.505	15.318	14.146	14.05	14.385	13.522	11.977	13.064	13.954	14.984	15.031	12.823	13.016	14.074	15.414	13.858	13.546	12.606	12.34	13.738	13.81	13.546	14.05	12.896	12.509	13.088	12.001	10.883	11.565		11.273	11.88	12.751
10/22/12 08:30:00 AM	14.457	15.079	14.218	14.553	13.209	13.906	13.04	13.305	12.775	12.678	12.05	12.122	12.147	11.953	12.823	14.242	10.638	12.098	11.175	14.816	14.888	16.058	14.553	14.553					13.497	12.050	13.064	14.026	14.984	15.103	12.799	12.968	14.074	15.509	13.858	13.57	12.582	12.34	13.738	13.786												
10/22/12 09:00:00 AM	14.481	15.127	14.337	15.079	13.233	13.954	12.992	13.305	12.775	12.727	12.05	12.122	12.147	12.098	12.847	14.314	10.638	12.098	11.175	14.792	14.984	16.272	14.553	14.649	15.318	14.505	14.242	14.697	13.522	12.316	13.257	14.768	15.031	15.557	12.775	12.944	14.122	15.724	13.858	13.642	12.63	12.34	13.714	13.906	13.546	14.17	12.896	12.509	13.137	12.63	10.883	11.662		11.248	11.904	12.944
10/22/12 09:30:00 AM	14.553	15.294	14.481	15.748	13.257	14.122	12.968	13.281	12.775	12.823	12.025	12.098	12.147	12.195	12.920	14.457	10.638	12.050	11.151	14.768	15.079	16.725	14.553	14.792					13.546	12.606	13.353	15.008	15.079	15.796	12.751	12.920	14.194	16.153	13.882	13.834	12.654	12.437	13.762	14.194												
10/22/12 10:00:00 AM	14.649	15.39	14.673	16.63	13.329	14.314	12.944	13.281	12.775	13.137	12.001	12.147	12.147	12.34	12.968	14.601	10.638	12.098	11.151	14.792	15.199	17.558	14.625	15.342	15.366	15.103	14.697	15.581	13.618	12.968	13.546	15.557	15.175	16.034	12.751	13.016	14.361	16.582	13.93	14.337	12.678	12.968	13.93	14.888	13.594	14.601	12.896	12.654	13.209	13.137	10.883	11.904		11.297	12.001	13.281
10/22/12 10:30:00 AM	14.697	15.509	14.768	16.368	13.401	14.625	12.92	13.329	12.775	13.329	12.025	12.316	12.147	12.389	13.016	14.697	10.638	12.243	11.151	14.84	15.318	17.843	14.649	15.461					13.666	12.944	13.594	15.557	15.247	16.249	12.751	13.064	14.409	16.534	13.978	14.649	12.727	13.185	14.05	15.175												
10/22/12 11:00:00 AM	14.768	15.605	14.984	16.63	13.522	14.84	12.896	13.377	12.799	13.594	12.05	12.389	12.147	12.485	13.112	14.864	10.663	12.485	11.151	15.031	15.581	19.27	14.697	15.652	15.39	15.7	15.079	16.058	13.690	13.161	13.714	15.867	15.366	16.392	12.775	13.185	14.481	16.749	14.026	14.864	12.775	13.497	14.242	15.772	13.666	15.127	12.92	12.847	13.377	13.69	10.907	12.171		11.686	12.195	13.762
10/22/12 11:30:00 AM	14.888	15.772	15.438	17.796	13.618	15.031	12.871	13.425	12.847	13.594	12.05	12.485	12.171	12.606	13.185	15.031	10.687	12.606	11.151	15.103	15.652	18.675	14.745	15.796					13.738	13.281	13.906	16.415	15.485	16.654	12.871	13.786	14.577	16.868	14.074	14.936	12.799	13.666	14.337	16.106												
10/22/12 12:00:00 PM	14.912	15.748	15.366	17.415	13.69	15.055	12.896	13.473	12.871	13.69	12.074	12.534	12.195	12.678	13.257	15.127	10.687	12.871	11.175	15.318	15.748	19.08	14.768	15.867	15.461	15.891	15.342	16.344	13.786	13.281	14.002	16.439	15.557	16.844	12.871	13.594	14.649	16.963	14.146	15.247	12.847	13.882	14.505	16.534	13.81	16.01	12.944	13.112	13.497	13.738	10.932	12.485		12.001	12.389	14.074
10/22/12 12:30:00 PM	14.936	15.843	15.509	17.534	13.762	15.079	12.896	13.546	12.92	13.762	12.098	12.654	12.219	12.63	13.305	15.199	10.736	13.064	11.2	15.557	15.819	18.866	14.792	15.939					13.786	13.016	13.834	15.533	15.629	16.415	12.896	13.546	14.673	16.892	14.218	15.509	12.871	13.978	14.649	16.749												
10/22/12 01:00:00 PM	14.912	15.7	15.581	17.558	13.834	15.127	12.92	13.594	12.968	13.834	12.122	12.703	12.243	12.582	13.257	15.055	10.761	13.281	11.224	15.629	15.891	18.913	14.84	16.129	15.509	16.177	15.724	16.892	13.786	12.968	13.762	15.366	15.652	16.32	12.920	13.594	14.697	16.749	14.29	15.652	12.92	14.194	14.745	16.796	13.954	16.415	12.992	13.209	13.594	13.497	10.98	12.558		12.364	12.558	14.05
10/22/12 01:30:00 PM	14.864	15.629	15.581	17.296	13.882	15.055	12.92	13.69	12.992	13.642	12.147	12.871	12.243	12.582	13.209	14.936	10.785	13.088	11.248	15.605	15.819	17.51	14.864	15.819					13.786	12.968	13.810	15.509	15.652	16.463	12.944	13.594	14.721	16.820	14.314	15.342	12.92	13.738	14.601	15.819												
10/22/12 02:00:00 PM	14.888	15.7	15.509	16.415	13.882	14.888	12.944	13.714	13.016	13.546	12.171	12.654	12.268	12.582	13.209	14.888	10.785	12.823	11.248	15.461	15.796	17.296	14.864	15.748	15.557	15.915	15.485	16.129	13.786	12.896	13.738	15.199	15.652	16.272	12.944	13.546	14.721	16.701	14.337	15.223	12.944	13.762	14.505	15.652	14.05	15.533	13.04	13.185	13.618	13.161	10.98	12.147		12.195	12.606	13.93
10/22/12 02:30:00 PM	14.888	15.652	15.414	16.153	13.882	14.864	12.968	13.666	13.04	13.69	12.171	12.582	12.268	12.534	13.137	14.768	10.810	12.823	11.273	15.461	15.796	17.653	14.888	15.939					13.762	12.775	13.666	15.031	15.652	16.225	12.968	13.594	14.697	16.630	14.361	15.414	12.944	13.858	14.553	15.963												
10/22/12 03:00:00 PM	14.84	15.605	15.438	16.463	13.882	14.888	12.968	13.666	13.064	13.522	12.195	12.654	12.268	12.485	13.112	14.745	10.810	12.703	11.273	15.366	15.748	17.011	14.888	15.676	15.629	15.796	15.414	15.939	13.762	12.775	13.690	15.079	15.652	16.272	12.968	13.497	14.697	16.630	14.385	15.175	12.944	13.69	14.505	15.652	14.098	15.461	13.064	13.088	13.642	12.968	10.98	12.122		12.098	12.63	13.786
10/22/12 03:30:00 PM	14.84	15.605	15.342	15.939	13.858	14.792	12.968	13.666	13.064	13.401	12.195	12.63	12.268	12.485	13.137	14.745	10.810	12.582	11.297	15.294	15.724	16.725	14.888	15.605					13.762	12.775	13.690	15.223	15.652	16.368	12.968	13.473	14.697	16.606	14.385	15.008	12.968	13.546	14.457	15.414												
10/22/12 04:00:00 PM	14.84	15.652	15.27	15.7	13.882	14.745	12.968	13.666	13.064	13.449	12.195	12.558	12.292	12.485	13.137	14.792	10.810	12.509	11.297	15.223	15.7	16.844	14.888	15.7	15.676	15.629	15.318	15.891	13.762	12.727	13.690	15.151	15.652	16.129	12.968	13.473	14.697	16.511	14.385	15.055	12.968	13.69	14.409	15.461	14.098	15.294	13.064	13.016	13.618	12.896	11.005	12.098		11.929	12.582	13.57
10/22/12 04:30:00 PM	14.864	15.676	15.27	15.891	13.834	14.745	12.968	13.618	13.064	13.497	12.195	12.558	12.292	12.437	13.137	14.792	10.810	12.534	11.297	15.199	15.676	16.82	14.912	15.796					13.762	12.654	13.642	14.984	15.629	16.129	12.968	13.497	14.697	16.511	14.409	15.103	12.968	13.81	14.433	15.652												
10/22/12 05:00:00 PM	14.84	15.629	15.247	15.867	13.834	14.721	12.968	13.618	13.064	13.401	12.195	12.606	12.292	12.413	13.137	14.792	10.834	12.606	11.297	15.199	15.652	16.677	14.912	15.629	15.7	15.629	15.294	15.819	13.738	12.630	13.618	14.888	15.605	16.106	12.992	13.522	14.673	16.392	14.409	15.008	12.968	13.69	14.409	15.414	14.098	15.27	13.064	13.064	13.618	12.968	11.005	12.05		11.807	12.534	13.497
10/22/12 05:30:00 PM	14.84	15.605	15.223	15.843	13.834	14.697	12.968	13.642	13.064	13.401	12.195	12.63	12.292	12.389	13.137	14.768	10.834	12.582	11.297	15.175	15.605	16.368	14.912	15.557					13.738	12.582	13.546	14.649	15.605	15.891	12.968	13.522	14.649	16.296	14.409	14.912	12.944	13.618	14.361	15.318												
10/22/12 06:00:00 PM	14.792	15.533	15.175	15.629	13.81	14.649	12.968	13.642	13.064	13.353	12.195	12.582	12.292	12.34	13.112	14.697	10.834	12.582	11.297	15.151	15.581	16.225	14.912	15.485	15.748	15.414	15.175	15.581	13.738	12.485	13.497	14.457	15.557	15.748	12.968	13.522	14.625	16.249	14.409	14.864	12.944	13.594	14.361	15.27	14.074	14.984	13.088	13.04	13.594	12.703	10.98	11.807		11.662	12.509	13.425
10/22/12 06:30:00 PM	14.768	15.485	15.127	15.461	13.81	14.601	12.968	13.642	13.064	13.209	12.195	12.582	12.292	12.243	13.064	14.553	10.834	12.534	11.297	15.103	15.533	15.796	14.888	15.27					13.714	12.316	13.425	14.314	15.509	15.581	12.968	13.497	14.601	16.129	14.409	14.673	12.92	13.329	14.314	15.031												
10/22/12 07:00:00 PM	14.721	15.414	15.079	15.199	13.786	14.529	12.968	13.618	13.064	13.137	12.195	12.534	12.268	12.171	13.016	14.505	10.834	12.413	11.297	15.031	15.461	15.485	14.888	15.127	15.748	15.079	14.936	15.079	13.690	12.195	13.401	14.242	15.461	15.39	12.968	13.425	14.553	16.034	14.385	14.529	12.896	13.137	14.266	14.745	14.05	14.697	13.088	12.896	13.522	12.243	10.98	11.492		11.443	12.437	13.112
10/22/12 07:30:00 PM	14.649	15.223	14.984	14.888	13.738	14.409	12.968	13.594	13.04	13.064	12.195	12.485	12.268	12.098	13.016	14.481	10.834	12.243	11.273	14.96	15.414	15.175	14.864	14.984					13.666	12.098	13.353	14.194	15.39	15.223	12.968	13.377	14.505	15.915	14.361	14.385	12.871	12.992	14.194	14.553												
10/22/12 08:00:00 PM	14.553	15.103	14.936	14.721	13.714	14.337	12.968	13.57	13.04	12.968	12.171	12.437	12.243	12.001	12.968	14.409	10.834	12.195	11.273	14.888	15.342	14.84	14.84	14.792	15.748	14.745	14.697	14.745	13.618	11.953	13.329	14.122	15.318	15.103	12.944	13.329	14.457	15.796	14.337	14.266	12.847	12.92	14.122	14.218	14.002	14.529	13.064	12.823	13.449	12.122	10.956	11.492		11.321	12.316	12.847
10/22/12 08:30:00 PM	14.481	14.984	14.84	14.457	13.69	14.242	12.944	13.546	13.016	12.847	12.147	12.413	12.243	11.904	12.944	14.361	10.834	12.147	11.273	14.84	15.27	14.721	14.792	14.673					13.594	11.807	13.305	14.098	15.247	15.031	12.944	13.257	14.409	15.676	14.314	14.122	12.823	12.775	14.026	13.978												
10/22/12 09:00:00 PM	14.409	14.84	14.792	14.409	13.642	14.17	12.944	13.522	12.992	12.751	12.147	12.389	12.219	11.856	12.944	14.361	10.810	12.050	11.248	14.792	15.223	14.649	14.768	14.553	15.748	14.457	14.529	14.529	13.546	11.734	13.257	14.050	15.199	14.888	12.920	13.233	14.361	15.557	14.266	14.002	12.823	12.509	13.978	13.834	13.954	14.314	13.064	12.775	13.377	11.904	10.932	11.346		11.127	12.195	12.654
10/22/12 09:30:00 PM	14.361	14.792	14.745	14.409	13.594	14.098	12.92	13.473	12.968	12.727	12.147	12.34	12.195	11.856	12.944	14.385	10.810	11.953	11.224	14.721	15.175	14.505	14.745	14.385					13.522	11.662	13.257	14.026	15.127	14.84	12.920	13.233	14.314	15.485	14.218	13.882	12.799	12.461	13.906	13.666												
10/22/12 10:00:00 PM	14.29	14.721	14.697	14.29	13.546	14.026	12.92	13.449	12.968	12.678	12.147	12.34	12.195	11.807	12.944	14.409	10.785	11.977	11.224	14.697	15.127	14.457	14.721	14.314	15.7	14.29	14.409	14.361	13.497	11.613	13.233	14.026	15.079	14.84	12.896	13.257	14.290	15.438	14.194	13.786	12.775	12.461	13.834	13.522	13.882	14.098	13.04	12.654	13.305	11.759	10.907	11.321		10.98	12.074	12.268
10/22/12 10:30:00 PM	14.266	14.721	14.625	14.17	13.497	13.978	12.92	13.425	12.944	12.654	12.122	12.316	12.171	11.71	12.968	14.433	10.785	11.953	11.2	14.649	15.079	14.409	14.697	14.29					13.449	11.492	13.209	13.930	15.031	14.792	12.871	13.233	14.242	15.366	14.146	13.738	12.751	12.389	13.786	13.473												
10/22/12 11:00:00 PM	14.218	14.601	14.577	14.122	13.473	13.93	12.896	13.425	12.92	12.703	12.122	12.292	12.171	11.71	13.016	14.409	10.785	11.929	11.2	14.601	15.055	14.385	14.673	14.29	15.7	14.266	14.314	14.337	13.401	11.419	13.161	13.882	14.984	14.673	12.871	13.257	14.194	15.270	14.122	13.69	12.727	12.437	13.738	13.522	13.834	13.834	13.016	12.582	13.209	11.71	10.883	11.224		10.834	11.953	12.074
10/22/12 11:30:00 PM	14.17	14.553	14.553	14.17	13.425	13.93	12.896	13.401	12.92	12.582	12.098	12.292	12.147	11.565	13.040	14.409	10.785	11.904	11.175	14.529	15.031	14.29	14.649	14.218					13.353	11.346	13.137	13.786	14.936	14.577	12.847	13.233	14.170	15.199	14.098	13.618	12.703	12.268	13.69	13.329												
10/23/12 12:00:00 AM	14.098	14.481	14.505	14.026	13.401	13.834	12.871	13.377	12.896	12.558	12.098	12.195	12.147	11.492	13.040	14.361	10.785	11.807	11.175	14.481	14.984	14.122	14.625	14.17	15.652	14.146	14.194	14.194	13.329	11.321	13.112	13.714	14.888	14.481	12.847	13.209	14.122	15.127	14.074	13.546	12.678	12.219	13.666	13.257	13.738	13.69	13.016	12.485	13.161	11.759	10.858	11.151		10.638	11.856	12.074
10/23/12 12:30:00 AM	14.05	14.361	14.457	13.882	13.353	13.738	12.871	13.353	12.871	12.389	12.074	12.171	12.122	11.492	13.016	14.361	10.761	11.759	11.151	14.457	14.936	14.026	14.601	14.002					13.305	11.346	13.112	13.786	14.84	14.457	12.823	13.209	14.098	15.079	14.026	13.497	12.678	11.977	13.594	13.137												
10/23/12 01:00:00 AM	14.002	14.337	14.409	13.834	13.305	13.69	12.847	13.257	12.847	12.243	12.074	12.098	12.122	11.492	13.040	14.361	10.761	11.710	11.127	14.433	14.888	13.81	14.577	13.858	15.629	13.93	14.026	14.05	13.281	11.346	13.088	13.786	14.792	14.457	12.799	13.137	14.074	15.055	14.002	13.401	12.654	11.977	13.546	13.04	13.69	13.57	12.968	12.485	13.088	11.662	10.834	11.078		10.59	11.759	12.025
10/23/12 01:30:00 AM	13.978	14.337	14.361	13.738	13.257	13.594	12.823	13.209	12.823	12.413	12.05	12.001	12.098	11.492	13.040	14.361	10.736	11.662	11.102	14.433	14.84	13.882	14.553	13.906					13.257	11.346	13.088	13.810	14.745	14.481	12.799	13.112	14.050	15.079	13.978	13.425	12.63	11.977	13.522	13.04												
10/23/12 02:00:00 AM	13.954	14.314	14.337	13.786	13.209	13.57	12.799	13.209	12.823	12.34	12.025	12.025	12.098	11.516	13.064	14.385	10.736	11.637	11.102	14.409	14.816	13.93	14.529	13.906	15.605	13.93	13.978	14.05	13.257	11.346	13.064	13.714	14.721	14.409	12.775	13.088	14.026	15.079	13.978	13.449	12.63	12.025	13.497	13.064	13.642	13.594	12.968	12.534	13.064	11.686	10.834	11.2		10.638	11.71	12.098
10/23/12 02:30:00 AM	13.93	14.29	14.29	13.786	13.185	13.546	12.799	13.185	12.799	12.389	12.001	12.001	12.074	11.492	13.064	14.385	10.736	11.613	11.078	14.385	14.792	13.882	14.505	13.858					13.233	11.297	13.040	13.738	14.697	14.385	12.775	13.064	14.002	15.031	13.954	13.449	12.606	12.001	13.473	13.064												
10/23/12 03:00:00 AM	13.906	14.242	14.266	13.786	13.161	13.546	12.775	13.161	12.775	12.413	12.001	12.025	12.074	11.492	13.064	14.409	10.712	11.662	11.078	14.385	14.768	13.858	14.481	13.882	15.557	13.834	13.906	13.978	13.209	11.297	13.016	13.666	14.673	14.361	12.751	13.016	13.978	14.984	13.93	13.401	12.582	11.953	13.449	13.016	13.594	13.594	12.968	12.534	13.016	11.71	10.834	11.224		10.687	11.686	12.147
10/23/12 03:30:00 AM	13.882	14.266	14.242	13.714	13.137	13.497	12.775	13.161	12.775	12.292	12.001	12.025	12.05	11.467	13.064	14.385	10.712	11.662	11.053	14.385	14.745	13.858	14.481	13.834					13.209	11.248	12.968	13.522	14.649	14.242	12.751	13.016	13.954	14.960	13.906	13.353	12.582	12.001	13.425	12.968												
10/23/12 04:00:00 AM	13.858	14.17	14.218	13.69	13.112	13.449	12.751	13.137	12.751	12.389	11.977	11.977	12.05	11.492	13.064	14.361	10.712	11.710	11.029	14.409	14.721	13.81	14.457	13.882	15.533	13.786	13.882	13.978	13.185	11.273	12.992	13.690	14.601	14.242	12.727	13.016	13.930	14.960	13.882	13.353	12.582	11.88	13.401	12.92	13.57	13.57	12.968	12.534	13.016	11.686	10.81	11.224		10.687	11.662	12.195
10/23/12 04:30:00 AM	13.81	14.098	14.17	13.666	13.064	13.425	12.727	13.112	12.727	12.316	11.977	11.977	12.05	11.516	13.040	14.337	10.712	11.710	11.029	14.409	14.697	13.666	14.433	13.738					13.185	11.321	12.992	13.738	14.577	14.314	12.727	13.016	13.930	14.984	13.882	13.257	12.558	11.783	13.353	12.823												
10/23/12 05:00:00 AM	13.81	14.146	14.146	13.497	13.04	13.377	12.727	13.088	12.727	12.364	11.953	11.929	12.025	11.54	13.016	14.361	10.712	11.662	11.029	14.409	14.673	13.738	14.409	13.69	15.485	13.69	13.834	13.906	13.161	11.346	12.968	13.642	14.553	14.337	12.727	13.040	13.930	15.008	13.858	13.305	12.558	11.953	13.329	12.871	13.546	13.57	12.968	12.582	12.992	11.807	10.81	11.273		10.736	11.662	12.195
10/23/12 05:30:00 AM	13.81	14.194	14.122	13.594	13.016	13.401	12.703	13.064	12.727	12.437	11.953	11.953	12.025	11.54	13.016	14.385	10.687	11.686	11.029	14.409	14.649	13.834	14.409	13.738					13.161	11.321	12.968	13.618	14.553	14.314	12.703	13.040	13.906	15.031	13.858	13.353	12.534	12.001	13.353	13.016												
10/23/12 06:00:00 AM	13.81	14.194	14.098	13.618	13.016	13.425	12.703	13.064	12.703	12.389	11.953	11.977	12.025	11.565	13.016	14.385	10.687	11.686	11.005	14.433	14.649	13.882	14.409	13.81	15.461	13.666	13.834	13.906	13.161	11.370	12.968	13.738	14.529	14.385	12.703	13.016	13.906	15.031	13.834	13.353	12.534	12.025	13.353	13.088	13.522	13.666	12.968	12.606	12.992	11.783	10.81	11.346		10.785	11.662	12.292
10/23/12 06:30:00 AM	13.834	14.242	14.098	13.618	12.992	13.401	12.678	13.064	12.703	12.364	11.929	12.001	12.025	11.565	13.016	14.409	10.687	11.662	11.005	14.433	14.625	13.834	14.385	13.786					13.161	11.419	12.992	13.810	14.553	14.505	12.678	13.016	13.906	15.079	13.834	13.329	12.534	12.001	13.353	13.016												
10/23/12 07:00:00 AM	13.858	14.337	14.074	13.666	12.968	13.401	12.678	13.064	12.703	12.437	11.929	11.953	12.001	11.613	13.040	14.433	10.687	11.710	11.005	14.457	14.625	14.026	14.385	13.882	15.414	13.642	13.81	13.93	13.161	11.467	12.992	13.834	14.553	14.601	12.678	12.992	13.930	15.175	13.834	13.401	12.534	12.05	13.353	13.064	13.522	13.69	12.968	12.63	12.968	11.807	10.81	11.419		10.834	11.662	12.292
10/23/12 07:30:00 AM	13.93	14.457	14.074	13.69	12.968	13.449	12.654	13.04	12.703	12.485	11.929	11.977	12.001	11.589	13.040	14.457	10.687	11.783	11.005	14.481	14.649	14.218	14.409	14.122					13.161	11.492	13.016	13.858	14.577	14.697	12.678	12.992	13.930	15.223	13.834	13.473	12.534	12.195	13.377	13.329												
10/23/12 08:00:00 AM	13.954	14.505	14.098	13.906	12.992	13.522	12.654	13.064	12.678	12.509	11.929	12.001	12.001	11.662	13.040	14.505	10.687	11.904	11.005	14.505	14.649	14.385	14.409	14.194	15.39	13.738	13.906	14.122	13.161	11.589	13.088	14.218	14.625	14.96	12.654	13.016	13.954	15.366	13.858	13.594	12.558	12.292	13.425	13.546	13.522	13.93	12.968	12.727	13.016	12.05	10.834	11.662		10.956	11.71	12.485
10/23/12 08:30:00 AM	14.026	14.625	14.122	14.026	12.992	13.57	12.654	13.088	12.678	12.461	11.929	12.025	12.001	11.637	13.040	14.553	10.687	11.904	11.005	14.529	14.649	14.361	14.433	14.194					13.161	11.565	13.088	14.026	14.697	14.936	12.654	13.016	13.978	15.485	13.882	13.642	12.558	12.243	13.449	13.546												
10/23/12 09:00:00 AM	14.05	14.625	14.122	13.786	13.016	13.594	12.654	13.088	12.678	12.534	11.929	12.001	12.001	11.516	13.040	14.553	10.687	11.953	11.005	14.553	14.697	15.055	14.457	14.481	15.366	13.93	14.098	14.457	13.161	11.467	12.968	13.570	14.697	14.649	12.654	13.016	14.002	15.461	13.882	13.834	12.558	12.461	13.522	13.834	13.57	14.337	12.968	12.799	13.064	12.582	10.834	11.734		11.053	11.759	12.654
10/23/12 09:30:00 AM	14.026	14.529	14.17	14.242	13.04	13.738	12.654	13.112	12.703	12.582	11.929	12.122	12.001	11.516	13.040	14.505	10.687	12.050	11.005	14.625	14.745	15.294	14.457	14.433					13.161	11.467	12.968	13.690	14.697	14.577	12.654	13.040	14.002	15.414	13.93	13.954	12.534	12.509	13.57	13.834												
10/23/12 10:00:00 AM	14.026	14.553	14.218	14.409	13.088	13.81	12.654	13.137	12.703	12.292	11.953	12.122	12.001	11.321	13.016	14.457	10.687	12.001	11.005	14.601	14.745	14.601	14.457	14.05	15.366	13.786	14.026	14.146	13.137	11.248	12.823	13.112	14.649	14.026	12.630	13.016	13.978	15.294	13.93	13.738	12.534	12.025	13.522	13.497	13.594	14.122	12.992	12.823	13.088	12.074	10.834	11.297		10.932	11.759	12.654
10/23/12 10:30:00 AM	13.978	14.361	14.17	14.05	13.088	13.714	12.654	13.112	12.678	12.364	11.929	11.953	12.001	11.2	12.968	14.290	10.687	11.953	11.005	14.553	14.745	14.577	14.433	14.074					13.064	11.029	12.678	12.823	14.577	13.762	12.630	12.968	13.954	15.103	13.906	13.714	12.485	12.001	13.497	13.425												
10/23/12 11:00:00 AM	13.882	14.218	14.17	14.122	13.088	13.714	12.63	13.088	12.678	12.074	11.929	11.953	11.977	10.956	12.871	14.074	10.712	11.904	11.005	14.505	14.721	14.194	14.337	13.401	15.318	13.546	13.69	13.473	13.016	10.834	12.582	12.437	14.505	13.449	12.606	12.920	13.906	14.936	13.882	13.401	12.437	11.492	13.377	12.823	13.594	13.858	12.992	12.63	13.088	11.759	10.785	10.956		10.761	11.759	12.582
10/23/12 11:30:00 AM	13.786	14.026	14.122	13.69	13.064	13.546	12.63	13.04	12.654	11.71	11.904	11.807	11.953	10.785	12.823	13.930	10.687	11.759	10.98	14.433	14.649	13.666	14.266	13.209					12.944	10.712	12.485	12.316	14.409	13.57	12.582	12.799	13.882	14.792	13.834	13.161	12.389	11.029	13.281	12.437												
10/23/12 12:00:00 PM	13.69	13.93	14.05	13.425	13.04	13.401	12.606	12.92	12.63	11.419	11.856	11.516	11.953	10.614	12.775	13.810	10.687	11.613	10.98	14.337	14.601	13.449	14.17	12.558	15.27	12.944	13.281	12.92	12.896	10.590	12.437	12.243	14.337	13.401	12.558	12.703	13.834	14.745	13.786	13.016	12.34	10.443	13.161	11.929	13.546	13.449	12.968	12.316	12.992	11.102	10.736	10.369		10.247	11.71	12.34
10/23/12 12:30:00 PM	13.666	13.882	13.978	13.209	12.968	13.209	12.582	12.799	12.558	11.346	11.807	11.224	11.904	10.247	12.678	13.666	10.687	11.443	10.98	14.218	14.577	13.522	14.122	12.678					12.799	10.345	12.340	11.904	14.242	13.112	12.509	12.582	13.786	14.649	13.762	13.04	12.268	10.443	13.064	11.832												
10/23/12 01:00:00 PM	13.57	13.69	13.954	13.185	12.92	13.161	12.558	12.727	12.534	11.224	11.759	11.224	11.88	10.149	12.606	13.497	10.663	11.346	10.956	14.122	14.553	13.473	14.098	12.606	15.247	12.678	13.185	12.896	12.727	10.198	12.243	11.856	14.146	12.944	12.485	12.485	13.738	14.553	13.714	13.016	12.219	10.173	12.968	11.759	13.497	13.305	12.92	12.147	12.871	10.712	10.638	10.149		10.173	11.613	12.074
10/23/12 01:30:00 PM	13.497	13.642	13.93	13.161	12.871	13.04	12.534	12.63	12.485	10.956	11.686	11.175	11.832	10.173	12.534	13.353	10.638	11.224	10.932	14.05	14.505	13.257	14.026	12.268					12.654	10.124	12.219	12.001	14.074	12.847	12.437	12.389	13.690	14.409	13.666	12.775	12.171	9.608	12.871	11.346												
10/23/12 02:00:00 PM	13.473	13.642	13.882	12.92	12.823	12.968	12.485	12.534	12.437	10.834	11.637	11.029	11.807	10.1	12.437	13.209	10.638	11.029	10.907	13.93	14.481	13.161	13.978	12.34	15.175	12.34	12.968	12.558	12.582	10.001	12.147	11.929	14.002	12.847	12.389	12.292	13.642	14.314	13.642	12.751	12.122	9.657	12.775	11.321	13.449	13.161	12.871	12.074	12.775	10.467	10.541	9.608		9.805	11.516	11.953
10/23/12 02:30:00 PM	13.473	13.69	13.834	12.92	12.751	12.92	12.437	12.413	12.364	10.932	11.565	10.883	11.759	10.051	12.364	13.064	10.614	10.883	10.883	13.81	14.433	12.92	13.93	12.461					12.534	10.026	12.195	12.122	13.954	13.112	12.340	12.195	13.618	14.290	13.594	12.63	12.098	9.731	12.751	11.467												
10/23/12 03:00:00 PM	13.473	13.714	13.786	12.847	12.703	12.871	12.389	12.292	12.34	10.883	11.516	10.834	11.734	10.001	12.340	13.064	10.590	10.785	10.858	13.714	14.385	12.896	13.882	12.485	15.127	12.243	12.847	12.364	12.485	9.903	12.147	12.050	13.93	12.871	12.292	12.122	13.594	14.314	13.546	12.582	12.05	9.583	12.727	11.565	13.377	12.896	12.823	11.807	12.63	10.247	10.467	9.435		9.262	11.419	11.734
10/23/12 03:30:00 PM	13.449	13.69	13.738	12.799	12.654	12.823	12.34	12.171	12.292	10.956	11.467	10.736	11.686	9.952	12.268	12.920	10.565	10.687	10.834	13.642	14.409	13.473	13.834	12.558					12.437	9.903	12.122	12.050	13.906	12.871	12.243	12.074	13.570	14.146	13.522	12.703	12.025	9.805	12.751	11.71												
10/23/12 04:00:00 PM	13.449	13.69	13.738	13.04	12.606	12.871	12.292	12.074	12.243	10.932	11.419	10.736	11.662	9.854	12.171	12.799	10.541	10.638	10.785	13.57	14.385	13.233	13.786	12.509	15.079	12.243	12.823	12.292	12.413	9.928	12.098	12.025	13.882	12.775	12.195	12.050	13.546	14.074	13.497	12.534	12.001	9.509	12.751	11.662	13.329	12.968	12.775	11.783	12.534	10.247	10.394	9.287		9.361	11.321	11.662
10/23/12 04:30:00 PM	13.449	13.738	13.738	12.968	12.606	12.871	12.243	12.025	12.195	10.883	11.37	10.712	11.637	9.829	12.050	12.678	10.516	10.565	10.761	13.497	14.385	13.305	13.786	12.678					12.389	9.928	12.098	12.147	13.834	12.968	12.171	12.001	13.522	14.026	13.449	12.534	12.001	9.632	12.678	11.492												
10/23/12 05:00:00 PM	13.473	13.786	13.738	12.992	12.582	12.847	12.195	11.904	12.171	10.785	11.321	10.614	11.613	9.805	11.953	12.606	10.492	10.492	10.736	13.449	14.361	13.209	13.762	12.823	15.008	12.219	12.992	12.847	12.364	9.952	12.074	12.147	13.834	12.847	12.147	11.977	13.497	14.026	13.425	12.509	11.977	9.903	12.654	11.589	13.281	12.823	12.727	11.734	12.413	10.051	10.345	9.262		9.262	11.224	11.467
10/23/12 05:30:00 PM	13.497	13.786	13.69	12.847	12.558	12.799	12.147	11.734	12.147	10.858	11.273	10.516	11.589	9.608	11.856	12.461	10.492	10.492	10.712	13.401	14.361	13.329	13.738	13.064					12.340	9.854	12.001	11.759	13.786	12.534	12.098	11.953	13.449	13.738	13.401	12.485	11.953	9.854	12.654	11.71												
10/23/12 06:00:00 PM	13.449	13.69	13.69	12.968	12.534	12.799	12.074	11.565	12.122	10.834	11.224	10.492	11.565	9.534	11.807	12.243	10.467	10.443	10.687	13.377	14.337	13.112	13.738	13.04	14.936	12.171	13.016	12.847	12.292	9.756	11.904	11.492	13.738	12.63	12.074	11.953	13.425	13.738	13.353	12.413	11.904	9.805	12.654	11.807	13.233	12.871	12.678	11.759	12.292	9.829	10.296	9.04		9.163	11.102	11.248
10/23/12 06:30:00 PM	13.377	13.546	13.666	12.847	12.509	12.775	12.001	11.516	12.098	10.614	11.2	10.492	11.516	9.46	11.759	12.074	10.443	10.369	10.638	13.305	14.314	12.871	13.69	12.775					12.292	9.460	11.807	11.321	13.666	12.413	12.025	11.904	13.377	13.570	13.305	12.098	11.856	9.262	12.558	11.37												
10/23/12 07:00:00 PM	13.305	13.449	13.618	12.534	12.485	12.63	11.904	11.321	12.05	10.541	11.127	10.296	11.492	9.386	11.686	11.929	10.443	10.149	10.59	13.161	14.242	12.243	13.642	12.727	14.888	11.759	12.799	12.413	12.243	9.410	11.759	11.273	13.618	12.461	11.977	11.832	13.329	13.401	13.257	11.953	11.807	9.04	12.485	11.224	13.161	12.582	12.654	11.613	12.171	9.46	10.222	8.767		9.015	10.956	10.883
10/23/12 07:30:00 PM	13.233	13.353	13.522	11.953	12.437	12.582	11.832	11.248	12.025	10.394	11.078	10.247	11.467	9.312	11.637	11.807	10.394	10.001	10.565	13.04	14.17	11.832	13.594	12.678					12.195	9.386	11.710	11.200	13.57	12.389	11.953	11.759	13.257	13.305	13.185	11.832	11.759	8.941	12.413	10.858												
10/23/12 08:00:00 PM	13.161	13.257	13.449	11.589	12.389	12.534	11.783	11.175	11.977	10.345	11.053	10.247	11.419	9.287	11.516	11.637	10.369	9.829	10.541	12.92	14.074	11.565	13.57	12.606	14.816	11.565	12.606	12.292	12.171	9.262	11.662	11.029	13.522	12.461	11.904	11.710	13.209	13.209	13.137	11.71	11.71	8.916	12.243	10.394	13.088	12.195	12.582	11.346	12.05	9.262	10.173	8.817		9.015	10.785	10.492
10/23/12 08:30:00 PM	13.112	13.161	13.353	11.54	12.34	12.461	11.71	11.127	11.953	10.32	11.029	10.222	11.394	9.312	11.419	11.565	10.320	9.706	10.492	12.847	14.002	11.443	13.546	12.389					12.122	9.188	11.613	11.127	13.473	12.485	11.856	11.637	13.161	13.064	13.088	11.637	11.662	8.618	12.122	10.1												
10/23/12 09:00:00 PM	13.04	13.137	13.305	11.54	12.292	12.437	11.662	11.078	11.904	10.247	10.98	10.198	11.37	9.287	11.370	11.516	10.271	9.534	10.443	12.751	13.93	11.273	13.522	12.389	14.745	11.37	12.389	11.637	12.074	9.163	11.613	11.078	13.425	12.437	11.807	11.589	13.112	13.016	13.04	11.492	11.637	8.792	12.001	9.977	12.968	11.856	12.534	11.175	11.929	9.114	10.124	8.767		8.817	10.638	10.124
10/23/12 09:30:00 PM	13.016	13.112	13.257	11.419	12.243	12.364	11.613	10.98	11.856	10.32	10.932	10.149	11.346	9.188	11.346	11.516	10.222	9.460	10.418	12.678	13.882	11.224	13.497	12.461					12.050	9.089	11.565	10.980	13.401	12.485	11.783	11.540	13.064	12.920	12.992	11.467	11.589	9.114	11.904	9.756												
10/23/12 10:00:00 PM	12.968	13.04	13.209	11.37	12.219	12.34	11.565	10.956	11.832	10.198	10.907	10.149	11.321	9.089	11.419	11.540	10.198	9.410	10.369	12.63	13.81	11.175	13.473	12.437	14.673	11.273	12.268	11.662	12.025	9.015	11.516	10.883	13.353	12.485	11.759	11.516	13.016	12.847	12.944	11.467	11.565	9.213	11.807	9.706	12.871	11.686	12.485	11.102	11.807	9.015	10.051	8.767		8.891	10.492	10.124
10/23/12 10:30:00 PM	12.92	12.968	13.161	11.565	12.195	12.316	11.54	10.956	11.807	10.001	10.883	10.149	11.273	9.064	11.467	11.565	10.149	9.386	10.345	12.582	13.738	11.102	13.449	12.461					12.001	9.040	11.492	10.907	13.329	12.485	11.710	11.492	12.968	12.896	12.92	11.419	11.54	9.188	11.734	9.583												
10/23/12 11:00:00 PM	12.871	12.92	13.112	11.321	12.147	12.268	11.516	10.956	11.783	9.928	10.883	10.149	11.248	8.99	11.394	11.467	10.124	9.336	10.296	12.534	13.69	11.2	13.449	12.485	14.601	11.127	12.171	11.662	11.953	8.965	11.419	10.785	13.281	12.389	11.686	11.492	12.944	12.920	12.871	11.419	11.492	9.312	11.686	9.682	12.775	11.492	12.413	11.029	11.686	8.916	10.001	8.519		8.469	10.369	9.977
10/23/12 11:30:00 PM	12.823	12.847	13.088	11.54	12.122	12.195	11.492	10.932	11.759	9.879	10.858	10.124	11.224	8.941	11.321	11.370	10.100	9.312	10.247	12.509	13.666	11.248	13.425	12.292					11.929	8.891	11.370	10.785	13.257	12.413	11.662	11.467	12.896	12.823	12.847	11.394	11.467	9.312	11.662	10.075												
10/24/12 12:00:00 AM	12.775	12.775	13.064	11.637	12.074	12.171	11.467	10.932	11.71	9.952	10.834	10.124	11.175	8.841	11.419	11.394	10.051	9.262	10.222	12.437	13.618	11.127	13.401	12.243	14.529	10.883	12.122	11.637	11.904	8.866	11.321	10.590	13.209	12.364	11.613	11.419	12.871	12.775	12.823	11.297	11.419	9.213	11.637	9.928	12.678	11.565	12.364	10.932	11.565	8.742	9.928	8.419		8.22	10.247	9.903
10/24/12 12:30:00 AM	12.727	12.775	13.04	11.662	12.05	12.147	11.443	10.883	11.686	9.854	10.81	10.051	11.127	8.668	11.467	11.346	10.026	9.163	10.198	12.364	13.594	11.029	13.377	12.316					11.856	8.866	11.273	10.638	13.161	12.219	11.589	11.394	12.823	12.751	12.775	11.224	11.37	9.139	11.613	9.805												
10/24/12 01:00:00 AM	12.703	12.727	12.992	11.492	12.001	12.122	11.419	10.834	11.662	9.756	10.785	10.001	11.102	8.668	11.492	11.346	9.977	9.114	10.149	12.316	13.546	11.029	13.353	12.219	14.457	10.785	12.025	11.565	11.832	8.866	11.273	10.736	13.137	12.219	11.565	11.370	12.799	12.727	12.751	11.224	11.346	9.064	11.54	9.756	12.606	11.346	12.316	10.883	11.467	8.668	9.854	8.27		8.319	10.124	9.879
10/24/12 01:30:00 AM	12.654	12.678	12.968	11.492	11.977	12.05	11.394	10.834	11.637	9.509	10.761	10.001	11.053	8.693	11.516	11.370	9.952	9.015	10.1	12.243	13.522	11.029	13.329	12.147					11.783	8.693	11.248	10.785	13.088	12.147	11.516	11.321	12.775	12.727	12.727	11.175	11.321	8.99	11.467	9.632												
10/24/12 02:00:00 AM	12.63	12.678	12.944	11.321	11.929	11.977	11.37	10.81	11.613	9.632	10.736	9.952	11.029	8.693	11.516	11.394	9.928	8.891	10.075	12.171	13.473	11.078	13.305	12.243	14.361	10.541	11.953	11.516	11.734	8.767	11.224	10.810	13.04	12.098	11.492	11.297	12.727	12.678	12.678	11.151	11.273	8.916	11.419	9.509	12.509	11.224	12.268	10.81	11.37	8.618	9.805	8.245		7.745	10.026	9.903
10/24/12 02:30:00 AM	12.63	12.678	12.92	11.078	11.904	11.929	11.346	10.785	11.565	9.657	10.712	9.952	10.98	8.693	11.516	11.419	9.903	8.841	10.051	12.122	13.449	11.175	13.305	12.316					11.686	8.618	11.200	10.834	12.968	11.856	11.467	11.248	12.703	12.582	12.654	11.175	11.273	8.965	11.346	9.361												
10/24/12 03:00:00 AM	12.534	12.485	12.871	11.078	11.856	11.856	11.321	10.663	11.565	9.608	10.687	9.952	10.956	8.792	11.467	11.419	9.903	8.792	10.001	12.122	13.425	11.175	13.305	12.316	14.29	10.516	11.953	11.662	11.662	8.618	11.200	10.883	12.92	11.832	11.419	11.200	12.678	12.654	12.654	11.224	11.224	8.941	11.297	9.213	12.461	11.321	12.219	10.785	11.297	8.717	9.756	8.394		7.569	9.952	10.001
10/24/12 03:30:00 AM	12.485	12.437	12.847	11.224	11.807	11.856	11.273	10.638	11.516	9.608	10.687	9.952	10.932	8.841	11.443	11.394	9.879	8.767	9.977	12.098	13.401	11.078	13.305	12.268					11.613	8.618	11.127	10.638	12.847	11.832	11.419	11.127	12.654	12.534	12.63	11.224	11.224	8.99	11.248	9.064												
10/24/12 04:00:00 AM	12.437	12.364	12.775	10.834	11.783	11.759	11.248	10.565	11.492	9.756	10.663	9.952	10.883	8.817	11.394	11.370	9.854	8.767	9.928	12.098	13.401	11.248	13.305	12.195	14.218	10.467	11.904	11.686	11.613	8.693	11.127	10.736	12.799	11.759	11.370	11.053	12.606	12.364	12.606	11.273	11.2	8.965	11.2	9.064	12.413	11.37	12.171	10.834	11.248	8.767	9.756	8.519		7.995	9.879	10.001
10/24/12 04:30:00 AM	12.292	12.05	12.751	10.98	11.734	11.759	11.224	10.565	11.492	9.657	10.638	9.952	10.883	8.891	11.370	11.370	9.854	8.693	9.903	12.05	13.353	10.98	13.281	12.001					11.613	8.841	11.127	10.883	12.751	11.71	11.346	11.005	12.558	12.340	12.582	11.175	11.175	8.742	11.151	9.015												
10/24/12 05:00:00 AM	12.195	11.977	12.678	10.418	11.71	11.662	11.2	10.565	11.467	9.78	10.638	9.829	10.858	8.99	11.370	11.467	9.829	8.618	9.854	12.001	13.329	10.932	13.209	11.613	14.122	10.296	11.734	11.394	11.613	8.990	11.151	11.005	12.727	11.904	11.321	10.956	12.534	12.316	12.558	11.078	11.175	8.643	11.078	8.841	12.364	11.175	12.147	10.736	11.2	8.792	9.731	8.568		8.095	9.78	9.903
10/24/12 05:30:00 AM	12.195	12.074	12.63	10.59	11.637	11.492	11.175	10.541	11.443	9.903	10.614	9.805	10.834	9.04	11.370	11.540	9.805	8.618	9.829	12.001	13.305	11.127	13.185	11.492					11.613	9.064	11.175	11.078	12.703	11.953	11.297	10.932	12.509	12.340	12.534	11.053	11.2	8.792	11.029	8.866												
10/24/12 06:00:00 AM	12.195	12.147	12.63	10.785	11.613	11.54	11.151	10.516	11.419	10.026	10.59	9.805	10.834	9.089	11.346	11.613	9.805	8.693	9.805	12.05	13.305	11.37	13.209	11.832	14.074	10.418	11.783	11.613	11.613	9.040	11.127	10.883	12.703	11.904	11.273	10.956	12.485	12.461	12.509	11.127	11.175	9.089	11.029	9.163	12.34	11.516	12.098	10.81	11.175	9.089	9.731	8.866		8.27	9.756	10.075
10/24/12 06:30:00 AM	12.195	12.147	12.63	11.127	11.613	11.662	11.127	10.565	11.419	10.026	10.59	9.903	10.834	9.064	11.346	11.637	9.780	8.742	9.805	12.098	13.281	11.297	13.185	11.856					11.613	9.064	11.102	10.907	12.678	11.929	11.273	10.980	12.485	12.437	12.485	11.175	11.175	9.089	11.078	9.262												
10/24/12 07:00:00 AM	12.195	12.243	12.606	10.907	11.589	11.686	11.127	10.638	11.419	9.952	10.59	9.952	10.81	9.139	11.346	11.686	9.780	8.792	9.78	12.147	13.281	11.492	13.161	11.71	14.026	10.492	11.759	11.492	11.613	9.139	11.102	10.932	12.678	12.05	11.224	10.980	12.461	12.437	12.485	11.175	11.175	9.064	11.078	9.336	12.34	11.759	12.074	10.907	11.2	9.46	9.731	8.891		8.394	9.805	10.198
10/24/12 07:30:00 AM	12.243	12.316	12.582	10.834	11.589	11.686	11.102	10.663	11.419	10.026	10.59	9.928	10.81	9.114	11.346	11.734	9.780	8.841	9.756	12.171	13.305	11.856	13.185	11.88					11.637	9.262	11.127	11.005	12.703	12.05	11.224	10.956	12.461	12.582	12.485	11.151	11.175	9.015	11.078	9.386												
10/24/12 08:00:00 AM	12.292	12.413	12.582	11.029	11.589	11.734	11.102	10.663	11.394	10.051	10.565	9.928	10.785	9.188	11.321	11.783	9.756	8.891	9.731	12.195	13.353	12.389	13.185	12.001	13.978	10.614	11.904	11.734	11.662	9.361	11.151	11.127	12.703	12.122	11.200	10.956	12.461	12.654	12.461	11.175	11.151	9.064	11.102	9.509	12.34	11.953	12.074	10.98	11.346	10.59	9.756	9.089		8.519	9.903	10.565
10/24/12 08:30:00 AM	12.34	12.534	12.63	11.467	11.613	11.832	11.102	10.687	11.394	10.1	10.565	9.977	10.785	9.238	11.321	11.832	9.756	8.941	9.731	12.243	13.425	12.775	13.209	12.147					11.662	9.410	11.200	11.273	12.727	12.268	11.175	10.956	12.485	12.775	12.461	11.224	11.151	9.114	11.127	9.756												
10/24/12 09:00:00 AM	12.437	12.703	12.63	11.516	11.613	11.904	11.102	10.712	11.394	10.1	10.565	9.977	10.785	9.312	11.346	11.904	9.756	9.040	9.706	12.292	13.522	13.209	13.209	12.292	13.93	10.98	12.219	12.147	11.686	9.558	11.224	11.370	12.775	12.461	11.175	10.956	12.558	13.112	12.461	11.346	11.151	9.163	11.2	10.173	12.364	12.171	12.074	11.151	11.516	11.37	9.78	9.312		8.693	10.026	10.883
10/24/12 09:30:00 AM	12.509	12.823	12.727	12.074	11.662	12.098	11.102	10.736	11.394	10.296	10.565	10.026	10.785	9.435	11.370	12.025	9.756	9.163	9.706	12.413	13.594	13.57	13.209	12.316					11.734	10.100	11.248	11.443	12.823	12.727	11.151	10.980	12.630	13.546	12.509	11.71	11.175	9.213	11.321	10.761												
10/24/12 10:00:00 AM	12.582	12.871	12.968	13.377	11.71	12.316	11.102	10.785	11.394	10.541	10.565	10.1	10.785	9.558	11.370	12.122	9.756	9.312	9.706	12.534	13.69	14.098	13.233	12.534	13.93	11.273	12.558	12.558	11.783	10.394	11.321	11.613	12.92	13.088	11.151	11.029	12.727	13.834	12.509	11.807	11.224	9.41	11.467	11.224	12.413	12.413	12.074	11.321	11.734	11.686	9.805	9.706		8.841	10.198	11.248
10/24/12 10:30:00 AM	12.654	13.016	13.064	13.305	11.807	12.485	11.102	10.785	11.419	10.785	10.59	10.222	10.785	9.706	11.419	12.292	9.731	9.460	9.706	12.63	13.81	14.745	13.257	12.703					11.832	10.443	11.467	12.195	13.04	13.329	11.175	11.151	12.799	13.978	12.558	12.001	11.248	10.785	11.565	11.321												
10/24/12 11:00:00 AM	12.727	13.137	13.642	14.625	11.904	12.799	11.102	10.834	11.443	11.078	10.59	10.369	10.81	9.879	11.467	12.847	9.756	9.731	9.731	12.823	14.194	17.13	13.281	13.04	13.93	11.977	12.751	12.751	11.904	10.736	11.637	12.823	13.185	13.738	11.200	11.321	12.896	14.218	12.606	12.243	11.273	10.883	11.71	11.977	12.437	12.582	12.098	11.419	11.953	12.05	9.829	9.829		9.336	10.369	11.419
10/24/12 11:30:00 AM	13.064	13.642	14.002	18.675	12.001	12.92	11.102	10.883	11.492	11.273	10.638	10.516	10.834	10.124	11.516	13.112	9.756	10.492	9.756	13.064	14.218	15.414	13.305	12.968					11.977	11.029	11.856	13.353	13.329	13.978	11.637	13.473	12.968	14.337	12.678	12.485	11.321	10.98	12.025	13.209												
10/24/12 12:00:00 PM	13.04	13.473	13.882	15.103	12.098	13.112	11.102	10.956	11.54	11.467	10.663	10.663	10.858	10.149	11.540	13.305	9.805	10.932	9.78	13.353	14.361	16.129	13.329	13.185	13.954	12.243	12.968	12.968	12.050	11.078	12.364	14.649	13.473	14.098	11.540	12.630	13.040	14.361	12.727	12.775	11.346	11.078	12.389	13.93	12.558	13.546	12.147	11.759	12.122	12.05	9.879	10.173		9.706	10.443	11.54
10/24/12 12:30:00 PM	13.112	13.69	13.834	14.649	12.171	13.088	11.127	11.078	11.589	11.37	10.712	10.858	10.883	10.247	11.613	13.618	9.854	11.346	9.829	13.786	14.409	15.605	13.353	13.401					12.098	11.248	13.233	17.177	13.594	14.146	11.613	12.292	13.112	14.314	12.775	12.92	11.37	11.321	12.63	14.218												
10/24/12 01:00:00 PM	13.233	13.786	14.122	15.438	12.219	13.185	11.151	11.224	11.637	11.419	10.785	11.151	10.907	10.271	11.734	13.666	9.903	12.098	9.854	13.834	14.505	15.676	13.353	13.449	13.978	12.485	14.409	15.103	12.147	11.151	12.823	14.577	13.69	14.577	11.662	12.243	13.161	14.457	12.871	13.353	11.419	11.419	12.727	14.242	12.799	16.987	12.195	12.292	12.195	11.419	9.928	10.32		9.903	10.492	11.394
10/24/12 01:30:00 PM	13.329	13.882	14.146	15.843	12.292	13.209	11.175	11.346	11.662	11.443	10.834	11.175	10.932	10.443	11.856	14.361	9.977	11.783	9.903	13.882	14.553	16.701	13.401	13.714					12.171	11.102	12.654	14.146	13.786	14.218	11.734	12.364	13.209	14.505	12.944	13.594	11.467	11.467	12.92	14.792												
10/24/12 02:00:00 PM	13.666	14.409	14.122	15.652	12.316	13.161	11.248	11.807	11.71	11.394	10.883	11.248	10.956	10.541	12.001	15.199	10.001	11.613	9.952	14.337	14.745	17.344	13.449	13.93	14.026	12.654	14.745	14.649	12.171	10.834	12.582	13.978	13.834	14.649	11.807	12.389	13.281	14.649	13.064	14.17	11.516	11.71	13.112	15.127	12.92	14.242	12.292	12.582	12.219	10.956	9.977	10.492		10.149	10.492	11.37
10/24/12 02:30:00 PM	13.594	14.266	14.122	15.223	12.34	12.992	11.297	11.856	11.734	11.759	10.932	11.151	10.98	10.516	12.074	14.864	10.001	11.783	10.001	14.385	14.792	16.773	13.497	14.984					12.195	10.638	12.534	13.690	13.882	14.457	11.832	12.292	13.329	14.625	13.161	15.079	11.565	11.904	13.161	14.864												
10/24/12 03:00:00 PM	13.497	13.954	14.074	15.127	12.34	13.016	11.37	11.904	11.783	11.807	10.956	11.37	11.029	10.541	12.147	14.505	10.026	11.807	10.051	14.361	15.031	22.489	13.546	15.748	14.074	12.558	14.433	14.792	12.195	10.590	12.485	13.594	14.05	15.461	11.904	12.098	13.353	14.649	13.209	14.266	11.613	12.364	13.305	15.605	13.016	14.314	12.389	12.944	12.195	10.687	10.026	10.761		10.883	10.492	11.273
10/24/12 03:30:00 PM	13.449	13.93	14.026	14.792	12.34	13.016	11.419	12.001	11.807	12.195	11.005	11.419	11.029	10.541	12.195	14.337	10.100	11.977	10.1	14.409	14.888	15.629	13.546	14.122					12.195	10.516	12.485	13.882	14.266	15.652	11.904	12.147	13.401	14.697	13.257	14.122	11.686	12.606	13.762	15.581												
10/24/12 04:00:00 PM	13.497	14.026	13.93	14.098	12.34	13.016	11.492	12.074	11.832	11.759	11.029	11.297	11.053	10.443	12.268	14.242	10.100	12.050	10.124	14.17	14.816	14.96	13.594	14.505	14.098	12.558	14.361	14.697	12.195	10.418	12.437	13.377	14.457	16.272	11.929	12.074	13.425	14.792	13.305	14.122	11.71	12.727	13.666	15.772	13.137	14.816	12.509	13.233	12.147	10.638	10.075	10.858		11.321	10.492	11.224
10/24/12 04:30:00 PM	13.546	14.098	13.858	13.497	12.364	13.04	11.54	12.098	11.856	11.734	11.053	11.321	11.078	10.492	12.316	14.122	10.124	12.147	10.149	14.074	14.745	14.984	13.642	14.433					12.195	10.320	12.364	13.233	14.577	15.7	11.929	11.953	13.449	14.673	13.329	14.385	11.734	12.727	13.69	15.533												
10/24/12 05:00:00 PM	13.546	14.074	13.786	13.497	12.364	13.04	11.565	12.171	11.88	11.686	11.078	11.37	11.078	10.59	12.364	14.122	10.149	12.147	10.173	13.93	14.649	14.505	13.642	14.122	14.122	12.413	13.93	14.002	12.195	10.222	12.316	13.040	14.601	15.366	11.929	11.904	13.449	14.529	13.329	13.834	11.759	12.34	13.594	14.457	13.233	15.079	12.606	13.377	12.122	10.565	10.1	10.834		10.98	10.492	11.102
10/24/12 05:30:00 PM	13.522	14.026	13.714	13.401	12.364	13.016	11.613	12.243	11.904	11.734	11.102	11.37	11.102	10.492	12.389	14.074	10.149	12.001	10.198	13.834	14.553	13.978	13.666	14.194					12.171	10.124	12.292	12.968	14.577	15.342	11.953	12.050	13.425	14.433	13.329	13.546	11.759	12.243	13.497	14.098												
10/24/12 06:00:00 PM	13.473	13.93	13.642	13.209	12.364	13.016	11.662	12.364	11.929	11.759	11.127	11.419	11.102	10.443	12.437	13.978	10.149	11.904	10.198	13.714	14.481	13.69	13.666	14.098	14.146	12.389	13.546	13.57	12.147	9.854	12.195	12.703	14.505	14.553	11.929	11.953	13.401	14.290	13.329	13.425	11.734	11.953	13.305	13.978	13.497	14.936	12.727	13.594	12.05	10.394	10.149	10.785		10.467	10.467	10.907
10/24/12 06:30:00 PM	13.401	13.81	13.594	13.137	12.364	13.04	11.71	12.437	11.929	11.613	11.151	11.492	11.127	10.32	12.437	13.786	10.173	11.710	10.198	13.57	14.409	13.329	13.69	13.978					12.098	9.657	12.098	12.340	14.361	13.882	11.904	11.880	13.353	14.026	13.305	13.233	11.734	11.613	13.209	13.473												
10/24/12 07:00:00 PM	13.257	13.497	13.546	12.92	12.34	12.968	11.759	12.485	11.953	11.54	11.2	11.613	11.102	10.247	12.413	13.473	10.149	11.516	10.173	13.425	14.314	12.968	13.69	13.762	14.17	12.389	13.305	13.281	12.025	9.410	11.977	11.977	14.194	13.425	11.880	11.807	13.305	13.786	13.281	12.968	11.686	11.224	13.04	12.799	13.449	13.57	12.775	12.654	12.001	10.198	10.149	10.198		10.001	10.418	10.687
10/24/12 07:30:00 PM	13.088	13.185	13.449	12.63	12.364	12.847	11.783	12.485	11.953	11.248	11.224	11.54	11.102	10.149	12.364	13.112	10.149	11.224	10.149	13.281	14.218	12.654	13.666	13.353					11.953	9.213	11.880	11.807	14.026	13.04	11.856	11.807	13.209	13.594	13.233	12.775	11.662	10.932	12.823	12.098												
10/24/12 08:00:00 PM	12.896	12.847	13.401	12.558	12.316	12.727	11.807	12.364	11.929	10.883	11.224	11.273	11.078	9.854	12.364	12.944	10.149	10.932	10.149	13.112	14.146	12.243	13.618	12.944	14.17	12.098	12.992	12.799	11.880	8.990	11.832	11.710	13.858	12.799	11.807	11.807	13.137	13.522	13.161	12.413	11.613	10.443	12.63	11.662	13.281	12.847	12.703	12.001	11.904	9.682	10.124	9.706		9.46	10.296	10.198
10/24/12 08:30:00 PM	12.775	12.727	13.305	12.268	12.243	12.437	11.807	12.147	11.904	10.663	11.2	10.932	11.078	9.682	12.340	12.871	10.149	10.663	10.124	12.968	14.05	11.832	13.546	12.509					11.832	8.965	11.759	11.662	13.69	12.63	11.783	11.759	13.064	13.233	13.112	12.195	11.589	10.001	12.413	11.127												
10/24/12 09:00:00 PM	12.606	12.485	13.233	12.05	12.171	12.195	11.759	11.904	11.88	10.541	11.151	10.736	11.029	9.41	12.268	12.775	10.124	10.443	10.1	12.871	13.954	11.565	13.497	12.195	14.17	11.807	12.703	12.485	11.759	8.717	11.710	11.540	13.546	12.437	11.759	11.589	12.968	13.112	13.04	11.953	11.54	9.657	12.243	10.834	13.112	12.243	12.63	11.637	11.832	9.731	10.075	9.361		9.114	10.198	9.952
10/24/12 09:30:00 PM	12.485	12.413	13.161	11.856	12.074	12.074	11.71	11.71	11.856	10.222	11.102	10.614	11.029	9.213	12.243	12.703	10.100	10.271	10.075	12.823	13.882	11.297	13.449	11.904					11.710	8.618	11.662	11.565	13.425	12.219	11.710	11.467	12.920	13.040	12.968	11.759	11.492	9.558	12.098	10.59												
10/24/12 10:00:00 PM	12.389	12.195	13.064	11.637	11.977	11.929	11.662	11.637	11.807	10.149	11.053	10.492	10.98	8.916	12.195	12.678	10.100	10.149	10.051	12.751	13.786	11.102	13.401	11.856	14.146	11.565	12.485	12.243	11.662	8.568	11.637	11.565	13.305	12.05	11.686	11.516	12.823	12.944	12.92	11.637	11.467	9.485	11.953	10.247	12.968	12.001	12.558	11.467	11.759	9.706	10.051	9.262		8.866	10.1	9.977
10/24/12 10:30:00 PM	12.243	12.025	12.992	11.54	11.88	11.734	11.613	11.516	11.759	10.075	11.005	10.418	10.956	8.965	12.147	12.654	10.075	10.051	10.026	12.703	13.714	10.956	13.353	11.637					11.613	8.469	11.613	11.467	13.185	12.001	11.662	11.492	12.775	12.799	12.847	11.492	11.419	9.213	11.807	10.124												
10/24/12 11:00:00 PM	12.147	11.929	12.944	11.273	11.759	11.589	11.565	11.419	11.71	10.149	10.98	10.345	10.932	8.916	12.098	12.582	10.051	9.977	10.001	12.678	13.642	10.907	13.329	11.54	14.122	11.394	12.34	12.122	11.565	8.444	11.565	11.492	13.064	11.88	11.613	11.443	12.703	12.727	12.775	11.37	11.394	9.287	11.71	10.051	12.823	11.734	12.485	11.321	11.71	9.657	10.001	9.213		8.643	10.001	9.756
10/24/12 11:30:00 PM	12.098	11.88	12.896	11.419	11.686	11.467	11.516	11.273	11.686	9.928	10.932	10.271	10.907	8.866	12.050	12.509	10.051	9.928	9.952	12.63	13.57	10.736	13.305	11.565					11.516	8.295	11.540	11.419	12.968	11.807	11.589	11.419	12.654	12.582	12.727	11.273	11.37	9.262	11.613	9.903												
10/25/12 12:00:00 AM	12.025	11.807	12.823	11.248	11.589	11.394	11.467	11.151	11.662	9.977	10.883	10.198	10.883	8.866	11.977	12.389	10.026	9.854	9.928	12.582	13.497	10.687	13.257	11.419	14.122	11.297	12.243	12.001	11.443	8.245	11.467	11.273	12.896	11.71	11.565	11.370	12.582	12.582	12.678	11.175	11.346	9.089	11.54	9.805	12.703	11.637	12.413	11.224	11.662	9.608	9.977	9.089		8.494	9.928	9.756
10/25/12 12:30:00 AM	11.953	11.686	12.775	11.078	11.516	11.321	11.419	11.078	11.613	9.731	10.834	10.124	10.834	8.841	11.929	12.243	10.001	9.805	9.903	12.534	13.449	10.712	13.209	11.37					11.370	8.145	11.419	11.248	12.823	11.662	11.540	11.346	12.534	12.437	12.606	11.127	11.297	9.015	11.467	9.78												
10/25/12 01:00:00 AM	11.88	11.637	12.703	11.127	11.443	11.248	11.37	11.029	11.565	9.608	10.81	10.001	10.834	8.717	11.856	12.147	10.001	9.706	9.879	12.485	13.401	10.541	13.185	11.273	14.074	11.151	12.074	11.807	11.321	8.070	11.419	11.248	12.727	11.613	11.516	11.297	12.485	12.389	12.558	11.029	11.273	9.015	11.394	9.657	12.606	11.516	12.364	11.127	11.589	9.509	9.928	8.891		8.319	9.829	9.583
10/25/12 01:30:00 AM	11.856	11.613	12.654	11.005	11.394	11.151	11.346	11.005	11.54	9.534	10.761	9.977	10.785	8.817	11.759	12.098	10.001	9.608	9.854	12.461	13.353	10.59	13.161	11.248					11.297	8.170	11.419	11.346	12.678	11.589	11.467	11.273	12.437	12.316	12.534	10.956	11.248	8.742	11.297	9.509												
10/25/12 02:00:00 AM	11.807	11.589	12.606	11.005	11.321	11.127	11.321	11.005	11.492	9.558	10.736	9.903	10.761	8.817	11.734	12.122	9.977	9.534	9.829	12.413	13.305	10.59	13.137	11.151	14.05	11.029	11.977	11.686	11.273	8.220	11.419	11.419	12.63	11.662	11.443	11.200	12.389	12.340	12.485	10.883	11.224	8.717	11.248	9.534	12.509	11.37	12.316	11.102	11.565	9.509	9.903	8.841		8.245	9.731	9.534
10/25/12 02:30:00 AM	11.759	11.565	12.582	10.932	11.273	11.053	11.273	10.98	11.467	9.731	10.687	9.854	10.736	8.866	11.662	12.098	9.952	9.485	9.805	12.389	13.257	10.736	13.112	11.102					11.248	8.220	11.419	11.419	12.582	11.613	11.419	11.102	12.340	12.243	12.437	10.858	11.2	8.817	11.224	9.608												
10/25/12 03:00:00 AM	11.734	11.54	12.534	10.883	11.224	11.102	11.248	10.956	11.419	9.829	10.663	9.952	10.712	8.866	11.686	12.147	9.928	9.485	9.78	12.34	13.257	10.785	13.088	11.151	14.026	11.029	11.832	11.589	11.224	8.195	11.419	11.467	12.558	11.613	11.394	11.029	12.316	12.292	12.389	10.858	11.175	8.792	11.175	9.509	12.437	11.273	12.268	11.078	11.516	9.435	9.854	8.618		8.319	9.657	9.46
10/25/12 03:30:00 AM	11.71	11.565	12.509	10.932	11.175	11.102	11.248	10.98	11.394	9.706	10.638	9.903	10.687	8.841	11.686	12.171	9.928	9.435	9.756	12.34	13.209	10.858	13.064	11.151					11.175	8.145	11.394	11.467	12.534	11.613	11.370	11.029	12.292	12.243	12.364	10.834	11.175	8.866	11.175	9.632												
10/25/12 04:00:00 AM	11.686	11.516	12.485	10.956	11.151	11.078	11.224	10.98	11.37	9.805	10.614	9.952	10.687	8.841	11.662	12.195	9.903	9.435	9.731	12.316	13.185	10.834	13.04	11.175	13.978	11.029	11.807	11.589	11.151	8.120	11.370	11.370	12.485	11.613	11.346	10.980	12.243	12.243	12.34	10.834	11.151	8.841	11.151	9.583	12.364	11.273	12.243	11.078	11.467	9.485	9.829	8.717		8.245	9.608	9.46
10/25/12 04:30:00 AM	11.662	11.54	12.461	10.98	11.127	11.078	11.224	10.98	11.37	9.731	10.59	9.854	10.663	8.618	11.662	12.147	9.903	9.460	9.706	12.292	13.161	10.712	13.04	11.2					11.127	8.120	11.346	11.321	12.461	11.492	11.321	11.029	12.219	12.195	12.316	10.834	11.127	8.866	11.151	9.682												
10/25/12 05:00:00 AM	11.613	11.419	12.413	10.883	11.102	11.053	11.2	10.932	11.346	9.632	10.565	9.829	10.638	8.543	11.662	12.050	9.903	9.435	9.682	12.292	13.137	10.687	13.016	11.2	13.954	11.005	11.807	11.637	11.102	8.120	11.321	11.321	12.437	11.467	11.297	11.029	12.195	12.147	12.292	10.81	11.102	8.916	11.127	9.657	12.292	11.273	12.195	11.005	11.419	9.435	9.78	8.693		8.22	9.583	9.46
10/25/12 05:30:00 AM	11.589	11.419	12.389	10.883	11.078	11.005	11.175	10.883	11.321	9.583	10.541	9.805	10.638	8.618	11.613	12.001	9.879	9.336	9.657	12.243	13.112	10.687	13.016	11.127					11.078	8.020	11.321	11.273	12.389	11.467	11.273	11.053	12.171	12.074	12.243	10.712	11.102	8.693	11.078	9.46												
10/25/12 06:00:00 AM	11.565	11.419	12.364	10.81	11.029	10.956	11.175	10.883	11.297	9.657	10.516	9.756	10.614	8.717	11.589	11.953	9.854	9.312	9.632	12.195	13.064	10.59	12.992	11.078	13.93	10.883	11.783	11.613	11.053	8.170	11.321	11.370	12.364	11.565	11.273	11.078	12.147	12.098	12.243	10.712	11.078	8.866	11.078	9.558	12.243	11.2	12.195	11.005	11.37	9.262	9.756	8.717		8.245	9.534	9.361
10/25/12 06:30:00 AM	11.565	11.467	12.34	10.834	11.005	10.907	11.151	10.858	11.297	9.632	10.516	9.78	10.614	8.841	11.565	11.953	9.829	9.238	9.608	12.195	13.04	10.687	12.968	11.102					11.053	8.344	11.370	11.613	12.364	11.807	11.248	11.078	12.147	12.243	12.219	10.736	11.078	8.866	11.078	9.608												
10/25/12 07:00:00 AM	11.637	11.613	12.292	10.834	10.98	10.932	11.127	10.858	11.273	9.756	10.492	9.805	10.59	8.965	11.565	12.025	9.805	9.188	9.608	12.195	13.04	10.932	12.992	11.2	13.906	10.98	11.856	11.783	11.102	8.618	11.419	11.807	12.413	12.122	11.224	11.053	12.171	12.485	12.195	10.858	11.102	8.99	11.102	9.854	12.195	11.2	12.147	10.98	11.321	9.262	9.731	8.767		8.12	9.509	9.386
10/25/12 07:30:00 AM	11.759	11.953	12.292	10.907	10.956	10.98	11.127	10.858	11.273	10.075	10.492	9.854	10.59	9.114	11.565	12.147	9.805	9.238	9.583	12.195	13.064	11.492	12.992	11.565					11.151	8.891	11.516	12.122	12.485	12.509	11.224	11.102	12.195	12.775	12.219	11.078	11.102	9.238	11.175	10.198												
10/25/12 08:00:00 AM	11.953	12.292	12.316	11.248	10.98	11.127	11.127	10.883	11.248	10.32	10.492	9.952	10.59	9.213	11.565	12.243	9.780	9.361	9.583	12.268	13.112	12.001	13.016	12.001	13.882	11.273	12.05	12.147	11.175	9.064	11.565	12.195	12.582	12.678	11.224	11.175	12.243	12.920	12.268	11.37	11.127	9.657	11.273	10.761	12.195	11.54	12.147	11.102	11.346	9.706	9.731	9.089		8.245	9.534	9.682
10/25/12 08:30:00 AM	12.074	12.461	12.364	11.589	11.053	11.321	11.127	10.932	11.273	10.541	10.492	10.075	10.59	9.312	11.565	12.389	9.780	9.485	9.583	12.34	13.185	12.751	13.064	12.364					11.224	9.262	11.662	12.485	12.703	12.799	11.200	11.224	12.316	13.137	12.292	11.662	11.151	9.879	11.419	11.273												
10/25/12 09:00:00 AM	12.195	12.654	12.485	12.243	11.102	11.565	11.127	10.98	11.273	10.663	10.516	10.247	10.614	9.41	11.565	12.509	9.780	9.558	9.583	12.389	13.257	12.847	13.088	12.461	13.882	11.734	12.316	12.534	11.273	9.460	11.734	12.654	12.799	12.968	11.200	11.273	12.389	13.570	12.34	11.807	11.2	10.051	11.54	11.516	12.195	12.001	12.147	11.273	11.394	10.001	9.756	9.312		8.469	9.608	10.149
10/25/12 09:30:00 AM	12.316	12.775	12.558	12.437	11.175	11.734	11.127	11.005	11.297	10.883	10.541	10.32	10.638	9.435	11.589	12.582	9.780	9.682	9.583	12.461	13.329	13.449	13.137	12.799					11.321	9.608	11.832	12.944	12.896	13.209	11.224	11.346	12.461	13.714	12.389	11.977	11.224	10.271	11.662	11.807												
10/25/12 10:00:00 AM	12.437	12.944	12.654	12.775	11.224	11.953	11.127	11.078	11.346	10.98	10.565	10.394	10.638	9.509	11.613	12.703	9.780	9.829	9.583	12.582	13.425	14.098	13.161	13.088	13.906	12.243	12.727	13.161	11.370	9.756	11.929	13.112	13.016	13.497	11.224	11.419	12.558	13.906	12.437	12.195	11.273	10.541	11.783	12.122	12.268	12.437	12.147	11.419	11.467	10.418	9.756	9.41		8.742	9.731	10.443
10/25/12 10:30:00 AM	12.534	13.088	12.775	13.161	11.37	12.171	11.127	11.102	11.37	11.078	10.59	10.418	10.663	9.632	11.565	12.775	9.780	9.952	9.583	12.654	13.546	14.553	13.185	13.209					11.419	9.805	11.953	12.968	13.112	13.497	11.248	11.492	12.630	13.978	12.485	12.364	11.321	10.858	11.88	12.364												
10/25/12 11:00:00 AM	12.63	13.137	12.92	13.401	11.467	12.316	11.151	11.127	11.394	11.175	10.59	10.492	10.687	9.756	11.565	12.823	9.780	10.124	9.608	12.823	13.666	15.199	13.209	13.546	13.93	12.751	13.064	13.497	11.443	9.903	12.025	13.209	13.209	13.81	11.273	11.565	12.703	14.122	12.558	12.63	11.346	10.907	11.977	12.582	12.34	12.678	12.147	11.565	11.565	10.761	9.78	9.756		9.04	9.805	10.541
10/25/12 11:30:00 AM	12.727	13.233	13.112	14.002	11.565	12.509	11.151	11.175	11.443	11.346	10.614	10.614	10.687	9.78	11.589	12.920	9.805	10.247	9.608	12.896	13.738	14.792	13.257	13.69					11.467	9.977	12.074	13.233	13.257	13.738	11.297	11.662	12.751	14.170	12.606	12.847	11.37	11.127	12.074	12.775												
10/25/12 12:00:00 PM	12.799	13.353	13.137	13.834	11.637	12.558	11.175	11.248	11.467	11.419	10.638	10.687	10.712	9.854	11.637	13.040	9.805	10.369	9.632	12.992	13.834	15.175	13.281	13.762	13.978	13.088	13.425	14.002	11.516	10.026	12.122	13.209	13.353	14.074	11.321	11.710	12.799	14.242	12.678	13.064	11.419	11.273	12.195	12.968	12.413	12.944	12.195	11.734	11.662	10.858	9.829	10.149		9.312	9.903	10.785
10/25/12 12:30:00 PM	12.847	13.401	13.209	14.05	11.71	12.654	11.175	11.273	11.516	11.443	10.663	10.638	10.736	9.952	11.686	13.185	9.829	10.394	9.657	13.064	13.906	15.414	13.305	13.738					11.540	10.100	12.268	13.690	13.449	14.361	11.346	11.734	12.847	14.337	12.727	13.016	11.443	11.321	12.243	12.968												
10/25/12 01:00:00 PM	12.896	13.473	13.281	13.906	11.759	12.703	11.2	11.346	11.565	11.516	10.687	10.663	10.761	10.051	11.759	13.377	9.829	10.492	9.682	13.112	13.978	15.461	13.329	13.738	14.026	13.161	13.473	13.81	11.589	10.247	12.292	13.666	13.546	14.601	11.370	11.783	12.920	14.457	12.775	13.064	11.467	11.419	12.243	12.968	12.485	13.257	12.219	11.807	11.734	10.81	9.829	9.952		9.435	9.977	10.858
10/25/12 01:30:00 PM	12.944	13.497	13.329	14.026	11.832	12.799	11.224	11.443	11.589	11.516	10.712	10.81	10.785	10.124	11.832	13.594	9.829	10.590	9.706	13.185	14.026	15.533	13.377	13.882					11.637	10.369	12.340	13.666	13.642	14.768	11.394	11.832	12.968	14.577	12.823	13.209	11.492	11.662	12.364	13.401												
10/25/12 02:00:00 PM	13.016	13.594	13.401	14.266	11.904	12.847	11.273	11.565	11.613	11.71	10.736	10.932	10.785	10.271	11.929	13.834	9.854	10.712	9.731	13.281	14.098	15.939	13.401	13.834	14.074	13.137	13.546	13.834	11.686	10.418	12.364	13.738	13.738	14.84	11.419	11.904	13.016	14.697	12.871	13.353	11.516	11.856	12.485	13.618	12.582	13.425	12.243	12.025	11.832	11.175	9.854	10.198		9.608	10.075	11.029
10/25/12 02:30:00 PM	13.112	13.738	13.425	14.361	11.953	12.968	11.297	11.662	11.662	11.783	10.785	11.078	10.81	10.394	12.001	13.906	9.854	10.834	9.756	13.377	14.17	16.01	13.449	14.098					11.710	10.492	12.437	13.906	13.834	14.888	11.467	11.977	13.064	14.792	12.92	13.497	11.565	12.001	12.582	13.834												
10/25/12 03:00:00 PM	13.185	13.882	13.473	14.361	12.025	13.016	11.346	11.759	11.686	11.904	10.834	11.175	10.834	10.467	12.050	13.858	9.854	10.907	9.78	13.449	14.242	16.796	13.497	14.625	14.122	13.305	13.666	14.17	11.759	10.492	12.461	13.882	13.978	15.27	11.492	12.050	13.112	14.864	12.968	13.497	11.589	12.074	12.654	13.882	12.678	13.738	12.292	12.243	11.904	11.127	9.903	10.492		9.854	10.173	11.2
10/25/12 03:30:00 PM	13.281	13.93	13.522	14.433	12.074	13.064	11.37	11.856	11.71	12.195	10.883	11.248	10.858	10.565	12.074	13.834	9.879	11.005	9.805	13.546	14.266	15.843	13.546	14.361					11.807	10.541	12.461	13.978	14.122	15.151	11.516	12.098	13.161	14.936	13.016	13.522	11.613	12.074	12.799	14.074												
10/25/12 04:00:00 PM	13.353	14.026	13.546	14.314	12.098	13.088	11.419	11.929	11.759	12.147	10.907	11.224	10.883	10.59	12.122	13.858	9.903	11.102	9.829	13.57	14.29	15.748	13.57	14.361	14.17	13.449	13.666	14.122	11.832	10.516	12.437	13.690	14.266	15.772	11.565	12.147	13.209	14.984	13.04	13.546	11.637	12.219	12.871	14.098	12.775	14.098	12.364	12.485	11.977	11.053	9.952	10.516		10.051	10.271	11.297
10/25/12 04:30:00 PM	13.401	14.122	13.546	14.218	12.171	13.112	11.443	11.977	11.807	12.171	10.956	11.297	10.907	10.638	12.147	13.882	9.903	11.151	9.854	13.57	14.29	15.342	13.618	14.337					11.856	10.467	12.437	13.594	14.337	15.342	11.589	12.171	13.233	14.984	13.064	13.522	11.662	12.292	12.92	14.17												
10/25/12 05:00:00 PM	13.425	14.122	13.546	14.074	12.195	13.185	11.467	12.074	11.856	12.001	10.98	11.273	10.932	10.638	12.195	13.882	9.928	11.224	9.879	13.546	14.266	14.936	13.642	14.361	14.218	13.329	13.57	13.882	11.880	10.467	12.389	13.425	14.361	15.127	11.613	12.195	13.257	14.936	13.088	13.305	11.662	12.195	12.944	14.05	12.871	14.505	12.437	12.775	12.001	10.956	9.977	10.59		9.805	10.345	11.273
10/25/12 05:30:00 PM	13.425	14.074	13.497	13.834	12.243	13.137	11.516	12.171	11.88	11.977	11.005	11.321	10.956	10.614	12.195	13.834	9.928	11.200	9.903	13.522	14.242	14.625	13.666	14.314					11.904	10.394	12.340	13.233	14.361	14.792	11.662	12.219	13.257	14.888	13.088	13.209	11.662	12.098	13.016	14.074												
10/25/12 06:00:00 PM	13.377	13.978	13.473	13.642	12.243	13.088	11.565	12.243	11.904	12.05	11.029	11.37	10.98	10.492	12.171	13.690	9.928	11.127	9.903	13.449	14.218	14.361	13.69	14.266	14.266	13.137	13.449	13.762	11.904	10.345	12.243	12.871	14.314	14.505	11.662	12.219	13.257	14.768	13.088	13.112	11.662	11.953	12.992	13.882	12.992	14.122	12.485	12.703	12.025	10.736	10.001	10.222		9.336	10.394	11.2
10/25/12 06:30:00 PM	13.305	13.858	13.449	13.546	12.268	13.112	11.589	12.292	11.929	11.953	11.078	11.37	10.98	10.394	12.147	13.522	9.928	11.029	9.903	13.425	14.17	13.93	13.69	14.074					11.904	10.198	12.147	12.509	14.242	14.026	11.686	12.195	13.257	14.577	13.088	12.92	11.637	11.856	12.92	13.522												
10/25/12 07:00:00 PM	13.233	13.69	13.401	13.401	12.292	13.064	11.613	12.292	11.929	11.734	11.078	11.346	10.98	10.222	12.074	13.257	9.903	10.883	9.903	13.377	14.098	13.425	13.69	13.882	14.29	12.823	13.209	13.209	11.904	10.051	12.025	12.219	14.146	13.738	11.710	12.195	13.209	14.361	13.064	12.654	11.613	11.516	12.871	13.257	12.992	13.497	12.509	12.292	12.001	10.492	10.001	10.051		9.114	10.369	10.907
10/25/12 07:30:00 PM	13.161	13.546	13.353	13.112	12.268	12.992	11.637	12.243	11.929	11.443	11.078	11.175	10.98	10.124	12.001	13.016	9.903	10.712	9.903	13.281	14.026	12.944	13.642	13.594					11.904	10.001	11.953	12.074	14.026	13.594	11.710	12.147	13.161	14.194	13.016	12.389	11.589	11.151	12.751	12.678												
10/25/12 08:00:00 PM	13.112	13.497	13.281	12.847	12.268	12.871	11.662	12.171	11.904	11.273	11.078	11.029	10.98	10.001	11.904	12.847	9.879	10.492	9.903	13.161	13.954	12.654	13.594	13.425	14.29	12.461	12.896	12.727	11.880	9.952	11.880	11.953	13.93	13.449	11.686	12.050	13.137	14.098	12.968	12.195	11.565	10.883	12.582	12.025	12.92	12.847	12.485	11.832	11.929	9.928	9.928	9.485		8.419	10.271	10.59
10/25/12 08:30:00 PM	13.064	13.449	13.209	12.582	12.219	12.751	11.637	12.025	11.88	11.127	11.029	10.858	10.98	9.952	11.856	12.678	9.854	10.320	9.903	13.088	13.882	12.558	13.546	13.257					11.856	9.903	11.832	11.880	13.858	13.401	11.686	12.001	13.088	13.978	12.92	12.098	11.516	10.736	12.437	11.783												
10/25/12 09:00:00 PM	13.016	13.401	13.161	12.485	12.195	12.63	11.613	11.88	11.856	11.053	11.005	10.736	10.98	9.928	11.807	12.582	9.829	10.247	9.879	13.04	13.834	12.485	13.522	13.209	14.29	12.171	12.678	12.534	11.832	9.854	11.807	11.880	13.786	13.353	11.662	11.929	13.040	13.906	12.871	11.953	11.492	10.638	12.34	11.662	12.823	12.534	12.437	11.565	11.832	9.706	9.854	9.287		8.27	10.173	10.394
10/25/12 09:30:00 PM	12.992	13.377	13.137	12.534	12.147	12.582	11.589	11.783	11.807	10.932	10.98	10.687	10.956	9.928	11.759	12.534	9.805	10.124	9.879	12.968	13.786	12.34	13.497	13.161					11.832	9.829	11.759	11.880	13.714	13.353	11.662	11.880	13.016	13.810	12.847	11.904	11.467	10.565	12.243	11.516												
10/25/12 10:00:00 PM	12.968	13.353	13.088	12.413	12.098	12.534	11.565	11.71	11.783	10.956	10.956	10.638	10.956	9.879	11.686	12.509	9.780	10.001	9.854	12.92	13.738	12.195	13.473	13.137	14.29	11.977	12.534	12.437	11.807	9.780	11.710	11.807	13.666	13.305	11.637	11.856	12.968	13.738	12.799	11.856	11.443	10.516	12.171	11.37	12.727	12.364	12.364	11.394	11.759	9.632	9.805	9.213		8.145	10.051	10.345
10/25/12 10:30:00 PM	12.944	13.305	13.04	12.219	12.074	12.485	11.54	11.637	11.759	10.98	10.932	10.59	10.932	9.854	11.686	12.485	9.756	9.977	9.854	12.871	13.69	12.195	13.449	13.112					11.807	9.632	11.710	11.807	13.618	13.281	11.613	11.807	12.944	13.642	12.775	11.807	11.419	10.443	12.074	11.029												
10/25/12 11:00:00 PM	12.92	13.281	13.016	12.219	12.05	12.485	11.516	11.589	11.734	10.956	10.907	10.59	10.932	9.854	11.662	12.437	9.731	9.928	9.829	12.847	13.666	12.074	13.449	13.088	14.266	11.904	12.437	12.389	11.783	9.583	11.686	11.807	13.594	13.257	11.589	11.783	12.920	13.570	12.751	11.807	11.394	10.394	12.001	10.956	12.654	12.268	12.292	11.321	11.662	9.583	9.805	9.163		8.17	9.977	10.222
10/25/12 11:30:00 PM	12.871	13.209	12.968	12.098	12.025	12.437	11.492	11.565	11.71	10.907	10.883	10.541	10.932	9.854	11.662	12.413	9.731	9.879	9.829	12.847	13.618	11.953	13.425	13.064					11.783	9.558	11.662	11.807	13.546	13.209	11.565	11.759	12.871	13.570	12.727	11.783	11.37	10.394	11.929	10.81												
10/26/12 12:00:00 AM	12.847	13.161	12.944	12.001	12.001	12.389	11.467	11.516	11.71	10.883	10.858	10.541	10.907	9.854	11.662	12.389	9.731	9.854	9.805	12.823	13.57	11.88	13.425	13.016	14.242	11.832	12.389	12.389	11.759	9.608	11.686	11.953	13.522	13.305	11.565	11.734	12.847	13.570	12.703	11.759	11.37	10.247	11.88	10.785	12.582	12.219	12.243	11.273	11.613	9.558	9.78	9.139		8.145	9.928	10.149
10/26/12 12:30:00 AM	12.799	13.112	12.896	11.953	11.977	12.364	11.443	11.467	11.686	10.883	10.858	10.516	10.907	9.854	11.662	12.413	9.706	9.854	9.805	12.799	13.546	11.734	13.401	13.016					11.759	9.706	11.662	11.904	13.497	13.305	11.540	11.710	12.847	13.618	12.678	11.759	11.37	10.222	11.807	10.687												
10/26/12 01:00:00 AM	12.799	13.161	12.871	11.977	11.953	12.34	11.419	11.467	11.662	10.907	10.834	10.541	10.907	9.805	11.662	12.413	9.706	9.879	9.805	12.799	13.522	11.929	13.425	13.137	14.218	11.807	12.389	12.437	11.759	9.706	11.662	11.856	13.497	13.161	11.516	11.710	12.823	13.642	12.678	11.759	11.37	10.443	11.783	10.736	12.534	12.195	12.195	11.273	11.565	9.608	9.78	9.435		8.543	9.903	10.247
10/26/12 01:30:00 AM	12.799	13.161	12.847	11.904	11.929	12.364	11.419	11.443	11.662	10.785	10.834	10.541	10.883	9.805	11.686	12.413	9.706	9.903	9.78	12.823	13.497	12.147	13.425	13.185					11.759	9.706	11.637	11.856	13.449	13.064	11.516	11.710	12.799	13.618	12.654	11.807	11.346	10.516	11.832	11.346												
10/26/12 02:00:00 AM	12.775	13.112	12.871	12.243	11.929	12.364	11.419	11.443	11.637	10.736	10.834	10.565	10.883	9.854	11.686	12.413	9.682	9.903	9.78	12.823	13.473	12.05	13.425	13.064	14.194	11.71	12.389	12.485	11.759	9.780	11.662	12.001	13.425	13.088	11.516	11.686	12.799	13.642	12.654	11.807	11.346	10.345	11.856	11.394	12.509	12.243	12.171	11.273	11.54	9.608	9.756	9.46		8.817	9.903	10.345
10/26/12 02:30:00 AM	12.751	13.064	12.871	12.292	11.904	12.292	11.419	11.467	11.637	10.712	10.834	10.541	10.883	9.928	11.710	12.437	9.682	9.928	9.78	12.847	13.473	12.098	13.425	13.088					11.783	9.879	11.686	12.122	13.401	13.161	11.492	11.662	12.799	13.642	12.654	11.807	11.346	10.345	11.832	11.151												
10/26/12 03:00:00 AM	12.727	13.088	12.871	12.195	11.88	12.268	11.394	11.467	11.613	10.834	10.81	10.541	10.883	10.001	11.734	12.534	9.682	9.952	9.78	12.847	13.449	12.025	13.449	13.233	14.17	11.734	12.437	12.558	11.807	9.928	11.710	12.268	13.401	13.233	11.492	11.662	12.799	13.738	12.63	11.832	11.37	10.565	11.856	11.321	12.485	12.219	12.147	11.321	11.516	9.731	9.78	9.608		9.04	9.903	10.394
10/26/12 03:30:00 AM	12.751	13.112	12.847	12.171	11.856	12.292	11.394	11.467	11.613	10.98	10.81	10.565	10.883	10.051	11.759	12.606	9.657	10.001	9.78	12.871	13.449	12.147	13.449	13.281					11.807	10.001	11.710	12.243	13.401	13.257	11.467	11.686	12.799	13.738	12.63	11.88	11.37	10.663	11.88	11.419												
10/26/12 04:00:00 AM	12.775	13.161	12.847	12.34	11.856	12.34	11.394	11.492	11.613	11.053	10.81	10.59	10.883	10.075	11.783	12.654	9.657	10.075	9.78	12.92	13.449	12.292	13.473	13.401	14.17	11.88	12.509	12.727	11.832	9.952	11.710	12.171	13.401	13.185	11.467	11.710	12.799	13.738	12.63	11.953	11.37	10.834	11.88	11.492	12.485	12.34	12.147	11.394	11.516	9.903	9.805	9.805		9.213	9.952	10.492
10/26/12 04:30:00 AM	12.775	13.137	12.871	12.437	11.88	12.389	11.394	11.516	11.613	11.053	10.81	10.663	10.883	10.124	11.807	12.678	9.657	10.124	9.78	12.968	13.449	12.268	13.473	13.353					11.832	10.001	11.710	12.268	13.401	13.161	11.467	11.710	12.799	13.738	12.654	12.001	11.37	10.736	11.953	11.637												
10/26/12 05:00:00 AM	12.727	13.088	12.871	12.461	11.88	12.389	11.394	11.565	11.613	11.029	10.834	10.687	10.883	10.222	11.832	12.727	9.682	10.149	9.78	12.992	13.425	12.171	13.497	13.353	14.146	11.953	12.509	12.727	11.856	10.075	11.759	12.389	13.401	13.257	11.467	11.734	12.823	13.810	12.654	11.977	11.394	10.687	11.904	11.37	12.485	12.34	12.147	11.419	11.516	9.854	9.805	9.78		9.213	9.977	10.541
10/26/12 05:30:00 AM	12.727	13.088	12.847	12.243	11.88	12.34	11.394	11.565	11.637	11.127	10.834	10.687	10.883	10.296	11.856	12.823	9.682	10.198	9.78	13.016	13.425	12.147	13.497	13.473					11.856	10.173	11.807	12.509	13.425	13.305	11.467	11.734	12.823	13.882	12.654	11.977	11.419	10.81	11.88	11.2												
10/26/12 06:00:00 AM	12.727	13.112	12.799	12.122	11.856	12.364	11.394	11.565	11.637	11.224	10.834	10.736	10.883	10.345	11.880	12.920	9.682	10.271	9.78	13.04	13.401	12.171	13.522	13.546	14.122	12.025	12.558	12.823	11.880	10.222	11.832	12.630	13.425	13.377	11.492	11.759	12.847	13.930	12.654	12.025	11.419	11.029	11.856	11.297	12.485	12.364	12.147	11.419	11.516	9.928	9.805	9.879		9.361	10.001	10.541
10/26/12 06:30:00 AM	12.775	13.185	12.775	12.05	11.88	12.389	11.394	11.589	11.637	11.297	10.858	10.785	10.907	10.443	11.904	12.992	9.657	10.345	9.78	13.088	13.401	12.268	13.546	13.57					11.904	10.320	11.904	12.823	13.473	13.642	11.492	11.807	12.871	14.026	12.654	12.098	11.443	11.127	11.904	11.516												
10/26/12 07:00:00 AM	12.823	13.305	12.775	12.147	11.88	12.437	11.419	11.613	11.662	11.297	10.858	10.834	10.907	10.541	11.953	13.112	9.682	10.418	9.805	13.137	13.449	12.775	13.546	13.642	14.122	12.195	12.678	12.992	11.953	10.394	11.953	13.040	13.522	13.786	11.516	11.832	12.896	14.122	12.678	12.147	11.467	11.248	11.953	11.734	12.461	12.413	12.147	11.492	11.565	10.492	9.829	10.1		9.46	10.051	10.736
10/26/12 07:30:00 AM	12.871	13.401	12.823	12.389	11.904	12.485	11.419	11.662	11.662	11.516	10.883	10.883	10.932	10.638	11.977	13.233	9.682	10.492	9.805	13.185	13.522	13.497	13.594	13.81					11.953	10.492	12.050	13.209	13.57	13.954	11.516	11.856	12.920	14.218	12.703	12.34	11.516	11.467	12.074	12.34												
10/26/12 08:00:00 AM	12.944	13.522	12.896	12.944	11.953	12.63	11.419	11.734	11.686	11.613	10.907	10.98	10.932	10.761	12.025	13.377	9.682	10.590	9.805	13.257	13.594	13.834	13.594	13.81	14.146	12.509	12.92	13.329	12.001	10.687	12.122	13.425	13.642	14.05	11.540	11.904	12.968	14.385	12.727	12.485	11.54	11.613	12.171	12.534	12.485	12.558	12.147	11.565	11.71	11.419	9.854	10.173		9.608	10.247	11.37
10/26/12 08:30:00 AM	13.016	13.594	12.968	13.233	12.001	12.751	11.443	11.807	11.71	11.759	10.932	11.053	10.98	10.907	12.074	13.570	9.706	10.687	9.829	13.329	13.69	14.601	13.618	13.858					12.050	10.980	12.147	13.401	13.69	14.05	11.565	11.953	13.040	14.673	12.775	12.654	11.565	11.807	12.292	12.871												
10/26/12 09:00:00 AM	13.064	13.69	13.064	13.594	12.05	12.896	11.467	11.856	11.734	11.953	10.956	11.151	10.98	11.078	12.122	13.738	9.706	10.834	9.854	13.401	13.786	14.745	13.642	13.978	14.17	12.896	13.401	14.146	12.122	11.175	12.268	13.786	13.738	14.218	11.565	12.001	13.161	15.151	12.799	12.823	11.613	11.904	12.389	13.016	12.509	12.799	12.171	11.637	11.953	12.389	9.903	10.32		9.829	10.541	11.977
10/26/12 09:30:00 AM	13.137	13.762	13.209	14.194	12.122	13.137	11.492	11.929	11.783	12.001	10.98	11.248	11.029	11.248	12.171	13.882	9.731	10.980	9.854	13.522	13.93	15.939	13.69	14.074					12.195	11.540	12.340	13.930	13.81	14.409	11.613	12.050	13.281	15.390	12.871	13.185	11.662	12.074	12.534	13.449												
10/26/12 10:00:00 AM	13.233	13.93	13.377	14.912	12.195	13.209	11.516	12.001	11.807	12.243	11.029	11.37	11.053	11.297	12.243	14.098	9.756	11.127	9.879	13.642	14.074	16.415	13.714	14.29	14.218	13.401	13.618	14.242	12.268	11.662	12.437	14.074	13.882	14.697	11.613	12.098	13.377	15.557	12.944	13.449	11.71	12.34	12.678	13.834	12.582	13.305	12.195	11.904	12.171	12.871	9.952	10.81		10.32	10.834	12.437
10/26/12 10:30:00 AM	13.329	14.05	13.497	14.816	12.292	13.497	11.54	12.05	11.856	12.364	11.078	11.443	11.078	11.346	12.292	14.337	9.780	11.297	9.928	13.834	14.194	16.844	13.762	14.481					12.340	11.710	12.534	14.337	13.978	14.768	11.662	12.171	13.449	15.652	13.016	13.618	11.759	12.823	12.847	14.29												
10/26/12 11:00:00 AM	13.449	14.242	13.954	15.748	12.413	13.714	11.565	12.098	11.904	12.606	11.102	11.589	11.127	11.516	12.389	14.649	9.805	11.565	9.952	14.266	14.409	17.819	13.786	14.649	14.266	13.69	13.906	14.577	12.389	12.001	12.630	14.553	14.098	15.27	11.710	12.316	13.546	15.748	13.064	13.69	11.807	12.968	13.04	14.649	12.678	13.858	12.243	12.243	12.413	13.353	10.001	11.151		10.614	11.102	12.678
10/26/12 11:30:00 AM	13.978	15.055	14.266	18.699	12.534	13.906	11.589	12.147	11.953	12.654	11.151	11.71	11.175	11.662	12.485	14.888	9.854	12.292	10.001	14.361	14.505	17.249	13.834	14.625					12.485	12.268	12.823	15.031	14.218	15.485	11.929	13.329	13.642	15.963	13.137	13.786	11.856	13.112	13.185	14.84												
10/26/12 12:00:00 PM	13.882	14.673	14.29	17.701	12.654	14.05	11.613	12.195	12.001	12.678	11.2	11.759	11.2	11.807	12.582	15.127	9.903	12.437	10.075	14.577	14.625	17.938	13.882	14.697	14.337	14.266	14.074	14.721	12.558	12.413	13.161	16.177	14.361	15.772	11.953	13.088	13.714	15.986	13.209	13.978	11.904	13.497	13.522	15.724	12.847	15.318	12.34	12.606	12.63	13.522	10.1	11.516		10.834	11.297	13.137
10/26/12 12:30:00 PM	13.93	14.745	14.385	17.177	12.751	14.05	11.637	12.292	12.05	12.751	11.248	12.025	11.248	11.904	12.654	15.509	9.977	12.727	10.149	14.864	14.721	17.368	13.93	15.175					12.630	12.558	14.457	18.985	14.505	16.249	12.025	13.209	13.810	16.129	13.281	14.218	11.953	13.69	13.738	16.249												
10/26/12 01:00:00 PM	13.978	14.84	14.697	18.319	12.847	14.314	11.662	12.389	12.098	12.799	11.321	12.268	11.297	12.05	12.727	15.700	10.051	12.992	10.198	15.031	14.84	18.319	13.978	15.151	14.385	13.93	15.414	16.558	12.703	12.654	14.026	16.963	14.697	16.582	12.122	13.137	13.882	16.225	13.353	14.385	12.001	13.786	13.858	16.272	13.088	16.82	12.437	13.04	12.799	13.329	10.149	11.759		11.005	11.443	12.968
10/26/12 01:30:00 PM	14.074	14.936	14.625	17.534	12.968	14.242	11.71	12.485	12.147	12.896	11.394	12.243	11.321	12.122	12.823	16.034	10.100	12.944	10.247	15.151	15.031	23.28	14.026	15.342					12.775	12.606	13.786	16.225	14.864	16.749	12.195	13.185	13.978	16.439	13.449	14.601	12.074	14.266	14.146	16.987												
10/26/12 02:00:00 PM	14.409	15.366	14.649	17.32	13.016	14.17	11.759	12.703	12.195	13.064	11.443	12.413	11.37	12.243	13.016	16.868	10.149	13.016	10.345	15.819	15.175	20.15	14.074	15.557	14.457	14.074	15.819	15.963	12.823	12.654	13.738	16.201	15.031	17.011	12.268	13.257	14.074	16.606	13.546	15.103	12.147	14.673	14.266	17.368	13.281	16.177	12.534	13.377	12.896	13.016	10.247	12.001		11.273	11.54	13.473
10/26/12 02:30:00 PM	14.433	15.485	14.649	16.725	13.04	14.122	11.807	12.871	12.219	13.137	11.516	12.461	11.419	12.34	13.209	16.844	10.198	13.088	10.418	15.796	15.223	18.461	14.122	17.677					12.871	12.582	13.714	16.106	15.175	17.082	12.340	13.305	14.122	16.677	13.618	15.652	12.195	14.84	14.337	17.225												
10/26/12 03:00:00 PM	14.505	15.414	14.625	16.558	13.04	14.122	11.88	13.016	12.268	13.425	11.565	12.654	11.467	12.389	13.329	16.677	10.222	13.281	10.492	15.772	15.533	24.484	14.218	19.436	14.529	14.218	15.151	15.724	12.920	12.437	13.642	15.891	15.605	19.175	12.413	13.377	14.194	16.725	13.666	14.888	12.268	15.055	14.409	17.296	13.449	16.153	12.654	13.69	12.968	12.823	10.32	12.243		12.195	11.589	12.992
10/26/12 03:30:00 PM	14.553	15.557	14.601	16.487	13.064	14.17	11.953	13.185	12.316	14.409	11.637	12.703	11.516	12.461	13.449	16.582	10.271	13.449	10.59	15.843	15.461	19.436	14.266	16.368					12.920	12.389	13.666	16.392	15.963	17.772	12.461	13.401	14.266	16.844	13.69	14.84	12.316	15.175	14.409	16.844												
10/26/12 04:00:00 PM	14.625	15.629	14.553	16.082	13.112	14.218	12.05	13.377	12.389	14.194	11.71	12.775	11.54	12.485	13.497	16.558	10.320	13.473	10.638	15.652	15.438	17.986	14.29	16.177	14.601	14.457	14.888	15.461	12.944	12.292	13.618	15.796	16.225	19.603	12.509	13.401	14.337	16.987	13.738	14.84	12.364	14.936	14.481	16.892	13.642	16.796	12.823	14.457	12.992	12.654	10.394	12.509		13.473	11.637	12.896
10/26/12 04:30:00 PM	14.673	15.676	14.505	15.796	13.137	14.218	12.098	13.425	12.437	13.738	11.759	12.823	11.589	12.509	13.570	16.534	10.369	13.449	10.687	15.533	15.366	17.153	14.337	16.082					12.968	12.219	13.546	15.390	16.272	18.033	12.558	13.473	14.361	16.844	13.786	15.079	12.389	14.888	14.457	16.725												
10/26/12 05:00:00 PM	14.649	15.629	14.457	15.509	13.161	14.218	12.147	13.57	12.509	13.738	11.807	12.871	11.613	12.437	13.594	16.487	10.418	13.738	10.736	15.438	15.27	16.606	14.361	16.082	14.673	14.553	14.721	15.223	12.968	12.195	13.497	15.294	16.225	17.344	12.606	13.497	14.385	16.749	13.786	14.697	12.413	14.84	14.553	16.487	13.81	18.557	13.016	15.151	13.016	12.509	10.467	12.654		12.944	11.662	12.871
10/26/12 05:30:00 PM	14.601	15.485	14.409	15.27	13.161	14.242	12.243	13.69	12.558	13.69	11.856	12.896	11.637	12.413	13.642	16.320	10.467	13.618	10.761	15.318	15.199	16.177	14.409	16.129					12.968	12.122	13.449	15.103	16.153	17.391	12.654	13.497	14.385	16.654	13.786	14.505	12.437	14.745	14.673	16.272												
10/26/12 06:00:00 PM	14.553	15.438	14.361	15.055	13.185	14.242	12.316	13.786	12.582	13.594	11.904	12.968	11.662	12.364	13.642	16.129	10.516	13.449	10.785	15.223	15.127	16.082	14.409	15.796	14.745	14.529	14.553	15.031	12.968	11.953	13.377	14.745	16.058	16.749	12.678	13.497	14.385	16.534	13.81	14.553	12.437	14.385	14.505	16.034	14.098	16.654	13.161	14.721	13.016	12.34	10.516	12.34		12.389	11.662	12.775
10/26/12 06:30:00 PM	14.481	15.27	14.314	15.079	13.209	14.218	12.364	13.786	12.63	13.546	11.953	12.871	11.686	12.268	13.594	15.843	10.541	13.305	10.785	15.127	15.055	15.557	14.433	15.724					12.968	11.759	13.257	14.409	15.915	16.082	12.703	13.473	14.361	16.320	13.81	14.337	12.437	14.074	14.385	15.629												
10/26/12 07:00:00 PM	14.385	15.103	14.29	14.864	13.209	14.17	12.413	13.81	12.63	13.401	11.977	12.944	11.71	12.098	13.473	15.461	10.565	13.137	10.785	15.008	14.984	15.175	14.433	15.605	14.792	14.457	14.314	14.697	12.944	11.540	13.161	14.122	15.748	15.557	12.727	13.449	14.290	16.034	13.786	14.146	12.413	13.786	14.266	15.247	14.05	15.414	13.209	13.858	12.992	12.147	10.541	12.001		12.001	11.662	12.63
10/26/12 07:30:00 PM	14.266	14.84	14.218	14.577	13.209	14.122	12.437	13.81	12.654	13.161	12.001	12.871	11.71	11.953	13.305	15.079	10.565	12.968	10.785	14.888	14.888	14.721	14.409	15.27					12.920	11.321	13.064	13.882	15.581	15.342	12.727	13.401	14.242	15.796	13.762	13.882	12.389	13.377	14.098	14.649												
10/26/12 08:00:00 PM	14.17	14.792	14.146	14.266	13.161	14.026	12.485	13.738	12.654	12.871	12.001	12.63	11.734	11.856	13.112	14.745	10.590	12.727	10.785	14.745	14.816	14.266	14.385	14.936	14.84	14.098	14.002	14.218	12.871	11.151	12.992	13.714	15.414	15.055	12.727	13.329	14.170	15.605	13.738	13.618	12.364	12.92	13.882	14.002	13.93	14.601	13.185	13.329	12.968	11.856	10.541	11.54		11.565	11.613	12.437
10/26/12 08:30:00 PM	14.122	14.721	14.074	13.978	13.161	13.882	12.485	13.57	12.63	12.63	11.977	12.34	11.734	11.71	12.968	14.481	10.590	12.534	10.785	14.625	14.745	13.954	14.361	14.673					12.847	10.956	12.896	13.473	15.27	14.745	12.727	13.233	14.122	15.390	13.69	13.449	12.34	12.727	13.738	13.666												
10/26/12 09:00:00 PM	13.978	14.433	14.002	13.738	13.112	13.786	12.485	13.401	12.606	12.534	11.929	12.147	11.734	11.589	12.847	14.266	10.565	12.340	10.761	14.505	14.649	13.762	14.314	14.553	14.864	13.714	13.714	13.858	12.799	10.858	12.823	13.305	15.127	14.601	12.727	13.137	14.026	15.199	13.642	13.329	12.292	12.534	13.594	13.353	13.786	14.266	13.137	12.968	12.896	11.516	10.541	11.321		10.858	11.516	12.098
10/26/12 09:30:00 PM	13.882	14.29	13.93	13.57	13.064	13.69	12.461	13.281	12.582	12.34	11.904	12.001	11.71	11.467	12.727	14.122	10.565	12.147	10.736	14.385	14.577	13.425	14.266	14.361					12.775	10.834	12.751	13.257	14.984	14.385	12.703	13.016	13.978	15.008	13.618	13.209	12.268	12.195	13.449	13.016												
10/26/12 10:00:00 PM	13.786	14.194	13.858	13.353	13.016	13.546	12.437	13.161	12.558	12.219	11.856	11.88	11.71	11.419	12.703	14.074	10.541	12.001	10.736	14.29	14.505	13.233	14.242	14.218	14.864	13.377	13.473	13.546	12.751	10.932	12.727	13.305	14.864	14.337	12.678	12.920	13.930	14.912	13.594	13.088	12.243	12.098	13.329	12.727	13.666	13.69	13.064	12.703	12.823	11.224	10.516	10.956		10.345	11.37	11.759
10/26/12 10:30:00 PM	13.714	14.122	13.786	13.209	12.968	13.473	12.413	13.064	12.534	12.147	11.807	11.759	11.71	11.346	12.678	14.026	10.541	11.880	10.712	14.242	14.433	13.185	14.194	14.098					12.727	10.956	12.678	13.161	14.768	14.29	12.654	12.847	13.858	14.864	13.546	12.992	12.219	11.953	13.209	12.63												
10/26/12 11:00:00 PM	13.666	14.05	13.738	13.112	12.92	13.401	12.389	12.944	12.485	12.171	11.759	11.662	11.686	11.273	12.654	13.978	10.541	11.807	10.687	14.194	14.385	13.064	14.17	14.074	14.864	13.209	13.305	13.377	12.727	10.858	12.630	13.040	14.649	14.05	12.630	12.775	13.810	14.745	13.522	12.944	12.195	11.977	13.112	12.461	13.546	13.473	13.016	12.534	12.727	11.102	10.492	10.761		10.075	11.273	11.662
10/26/12 11:30:00 PM	13.618	13.954	13.69	13.064	12.871	13.353	12.364	12.896	12.461	12.05	11.734	11.637	11.686	11.2	12.606	13.930	10.541	11.783	10.687	14.17	14.337	13.016	14.146	13.978					12.703	10.687	12.558	12.920	14.553	13.906	12.582	12.751	13.738	14.601	13.473	12.896	12.171	11.783	13.064	12.437												
10/27/12 12:00:00 AM	13.497	13.738	13.642	12.992	12.823	13.305	12.34	12.823	12.437	11.953	11.71	11.589	11.662	11.127	12.558	13.834	10.516	11.710	10.663	14.122	14.29	12.871	14.122	13.69	14.84	13.04	13.233	13.329	12.654	10.565	12.534	12.896	14.457	13.786	12.558	12.727	13.690	14.505	13.425	12.751	12.147	11.589	12.944	12.122	13.449	13.329	12.968	12.437	12.654	10.956	10.467	10.687		10.001	11.2	11.637
10/27/12 12:30:00 AM	13.401	13.594	13.594	12.992	12.799	13.161	12.316	12.775	12.413	11.856	11.662	11.54	11.662	11.078	12.534	13.762	10.516	11.613	10.638	14.074	14.218	12.703	14.074	13.185					12.606	10.443	12.509	12.823	14.361	13.618	12.534	12.654	13.642	14.385	13.377	12.534	12.122	11.443	12.847	11.953												
10/27/12 01:00:00 AM	13.305	13.473	13.546	12.823	12.727	12.992	12.268	12.703	12.389	11.783	11.637	11.492	11.662	11.029	12.485	13.690	10.492	11.516	10.638	13.978	14.17	12.558	14.026	13.161	14.84	12.871	13.088	13.137	12.582	10.369	12.485	12.823	14.266	13.546	12.509	12.582	13.594	14.314	13.329	12.413	12.098	11.346	12.751	11.759	13.329	12.92	12.92	12.243	12.582	10.736	10.443	10.565		9.903	11.102	11.419
10/27/12 01:30:00 AM	13.209	13.353	13.497	12.703	12.654	12.871	12.243	12.63	12.364	11.71	11.613	11.467	11.637	10.98	12.509	13.642	10.492	11.443	10.614	13.93	14.122	12.485	14.002	12.944					12.534	10.320	12.437	12.751	14.194	13.473	12.485	12.558	13.546	14.242	13.281	12.292	12.05	11.297	12.678	11.686												
10/27/12 02:00:00 AM	13.161	13.305	13.449	12.534	12.582	12.799	12.219	12.558	12.34	11.71	11.613	11.419	11.613	10.932	12.485	13.618	10.492	11.346	10.59	13.882	14.074	12.437	13.954	12.871	14.816	12.727	12.968	13.016	12.509	10.247	12.413	12.727	14.122	13.401	12.437	12.534	13.497	14.194	13.257	12.243	12.05	11.2	12.63	11.662	13.233	12.678	12.871	12.098	12.509	10.638	10.418	10.492		9.608	11.029	11.419
10/27/12 02:30:00 AM	13.088	13.185	13.401	12.509	12.534	12.775	12.195	12.461	12.292	11.662	11.565	11.419	11.613	10.883	12.534	13.594	10.467	11.248	10.59	13.834	14.026	12.389	13.93	12.896					12.485	10.149	12.389	12.727	14.05	13.353	12.437	12.509	13.449	14.170	13.209	12.195	12.025	11.029	12.582	11.637												
10/27/12 03:00:00 AM	13.04	13.209	13.377	12.485	12.485	12.751	12.147	12.413	12.268	11.613	11.565	11.346	11.613	10.834	12.534	13.546	10.443	11.248	10.565	13.81	13.978	12.268	13.906	12.896	14.768	12.654	12.871	12.92	12.437	10.149	12.364	12.654	13.978	13.329	12.389	12.461	13.425	14.098	13.161	12.074	12.001	11.127	12.485	11.467	13.137	12.558	12.823	11.977	12.437	10.663	10.394	10.541		9.534	10.98	11.37
10/27/12 03:30:00 AM	12.992	13.137	13.329	12.413	12.461	12.703	12.122	12.389	12.243	11.565	11.54	11.346	11.589	10.761	12.534	13.522	10.443	11.200	10.541	13.786	13.954	12.292	13.882	12.871					12.389	10.026	12.340	12.606	13.93	13.233	12.364	12.437	13.377	14.026	13.137	12.05	11.977	11.005	12.461	11.516												
10/27/12 04:00:00 AM	12.944	13.088	13.305	12.389	12.437	12.63	12.098	12.34	12.243	11.565	11.516	11.297	11.565	10.712	12.509	13.497	10.443	11.151	10.541	13.738	13.93	12.195	13.858	12.799	14.745	12.558	12.823	12.847	12.364	9.952	12.292	12.606	13.882	13.209	12.340	12.437	13.353	13.978	13.088	11.977	11.953	10.883	12.413	11.492	13.04	12.437	12.775	11.953	12.389	10.59	10.369	10.492		9.41	10.907	11.273
10/27/12 04:30:00 AM	12.896	12.992	13.257	12.292	12.389	12.606	12.074	12.268	12.195	11.492	11.492	11.273	11.565	10.687	12.485	13.473	10.418	11.078	10.516	13.69	13.882	12.147	13.834	12.703					12.340	9.977	12.292	12.606	13.81	13.112	12.316	12.389	13.305	13.882	13.04	11.904	11.929	10.883	12.364	11.37												
10/27/12 05:00:00 AM	12.847	12.944	13.233	12.292	12.34	12.534	12.05	12.219	12.195	11.467	11.467	11.273	11.54	10.663	12.437	13.449	10.394	11.053	10.492	13.69	13.834	12.098	13.81	12.703	14.721	12.461	12.751	12.799	12.316	10.075	12.268	12.630	13.762	13.064	12.292	12.364	13.281	13.834	13.016	11.832	11.929	10.834	12.316	11.321	12.968	12.389	12.727	11.953	12.34	10.59	10.369	10.541		9.558	10.883	11.273
10/27/12 05:30:00 AM	12.799	12.92	13.209	12.316	12.316	12.509	12.025	12.195	12.171	11.467	11.467	11.248	11.54	10.687	12.413	13.449	10.394	11.029	10.492	13.666	13.81	12.098	13.786	12.654					12.292	10.173	12.292	12.823	13.738	13.185	12.268	12.292	13.257	13.906	12.968	11.807	11.904	10.858	12.268	11.224												
10/27/12 06:00:00 AM	12.775	12.92	13.185	12.268	12.268	12.461	12.001	12.147	12.147	11.467	11.443	11.248	11.516	10.736	12.389	13.473	10.394	11.029	10.467	13.666	13.786	12.05	13.762	12.63	14.697	12.389	12.703	12.775	12.316	10.320	12.316	12.920	13.714	13.305	12.243	12.268	13.257	13.978	12.944	11.807	11.904	10.883	12.243	11.273	12.92	12.316	12.703	11.953	12.292	10.59	10.345	10.443		9.485	10.81	11.151
10/27/12 06:30:00 AM	12.823	13.04	13.161	12.268	12.243	12.437	11.977	12.122	12.147	11.54	11.419	11.224	11.516	10.736	12.437	13.522	10.369	11.053	10.467	13.69	13.762	12.243	13.762	12.775					12.316	10.418	12.340	13.016	13.714	13.377	12.219	12.292	13.233	14.002	12.944	11.929	11.904	11.102	12.268	11.54												
10/27/12 07:00:00 AM	12.847	13.137	13.161	12.389	12.219	12.509	11.953	12.122	12.122	11.637	11.419	11.273	11.516	10.785	12.461	13.546	10.369	11.078	10.443	13.69	13.81	12.992	13.762	12.871	14.649	12.534	12.799	12.944	12.340	10.565	12.389	13.161	13.738	13.546	12.195	12.316	13.233	14.050	12.92	11.953	11.904	11.151	12.292	11.734	12.847	12.316	12.678	11.953	12.292	11.053	10.345	10.418		9.657	10.81	11.321
10/27/12 07:30:00 AM	12.896	13.257	13.185	12.582	12.219	12.63	11.953	12.122	12.122	11.686	11.419	11.321	11.492	10.883	12.485	13.618	10.345	11.127	10.443	13.714	13.882	13.738	13.738	12.92					12.364	10.761	12.437	13.425	13.762	13.786	12.195	12.316	13.233	14.122	12.92	12.025	11.904	11.175	12.34	11.807												
10/27/12 08:00:00 AM	13.016	13.473	13.185	12.775	12.243	12.703	11.929	12.147	12.122	11.856	11.419	11.321	11.492	10.956	12.534	13.738	10.345	11.151	10.443	13.738	13.978	14.649	13.786	13.281	14.649	13.137	13.209	13.618	12.389	11.005	12.558	13.834	13.834	14.074	12.171	12.340	13.257	14.361	12.944	12.195	11.929	11.394	12.364	12.05	12.823	12.437	12.678	12.001	12.389	11.832	10.345	10.785		9.903	10.98	11.977
10/27/12 08:30:00 AM	13.112	13.642	13.281	13.425	12.292	12.944	11.929	12.147	12.122	12.025	11.419	11.394	11.492	11.078	12.558	13.882	10.345	11.224	10.443	13.786	14.122	15.414	13.81	13.618					12.437	11.127	12.703	14.194	13.906	14.409	12.171	12.364	13.329	14.745	12.968	12.34	11.977	11.613	12.437	12.268												
10/27/12 09:00:00 AM	13.257	13.882	13.449	14.002	12.34	13.185	11.904	12.195	12.147	12.147	11.419	11.467	11.516	11.175	12.582	14.026	10.345	11.297	10.443	13.882	14.242	15.963	13.858	14.122	14.673	13.642	13.714	14.385	12.485	11.248	12.799	14.433	14.026	14.553	12.171	12.389	13.401	14.984	13.016	12.847	12.001	11.977	12.582	12.968	12.847	12.992	12.654	12.122	12.558	12.534	10.394	11.151		10.394	11.224	12.582
10/27/12 09:30:00 AM	13.377	14.026	13.57	14.577	12.437	13.401	11.929	12.243	12.147	12.413	11.443	11.565	11.516	11.297	12.630	14.170	10.345	11.419	10.467	14.002	14.337	15.939	13.906	14.385					12.534	11.492	12.896	14.673	14.122	14.816	12.171	12.485	13.522	15.366	13.064	13.185	12.05	12.34	12.751	13.449												
10/27/12 10:00:00 AM	13.473	14.194	13.69	14.697	12.534	13.594	11.929	12.316	12.195	12.509	11.467	11.662	11.516	11.394	12.678	14.337	10.345	11.613	10.467	14.17	14.457	16.558	13.954	14.505	14.697	14.266	14.002	14.625	12.582	11.710	13.064	15.079	14.218	15.103	12.195	12.534	13.618	15.533	13.161	13.449	12.098	12.582	12.871	13.666	12.92	13.594	12.678	12.316	12.751	13.064	10.418	11.516		10.883	11.516	13.112
10/27/12 10:30:00 AM	13.618	14.385	13.786	14.816	12.606	13.714	11.953	12.413	12.219	12.703	11.492	11.759	11.54	11.54	12.751	14.505	10.369	11.759	10.492	14.314	14.577	17.201	14.002	14.816					12.630	11.929	13.137	15.223	14.337	15.27	12.195	12.606	13.690	15.700	13.209	13.738	12.147	12.871	13.04	14.194												
10/27/12 11:00:00 AM	13.738	14.553	14.002	15.461	12.727	13.978	11.953	12.485	12.268	12.896	11.516	11.856	11.565	11.734	12.823	14.745	10.369	11.953	10.516	14.529	14.697	17.558	14.074	15.127	14.745	14.745	14.553	15.39	12.727	12.292	13.257	15.533	14.457	15.652	12.243	12.727	13.834	15.915	13.305	14.002	12.195	13.161	13.161	14.481	12.992	13.93	12.703	12.63	12.968	13.714	10.492	11.929		11.175	11.807	13.425
10/27/12 11:30:00 AM	14.385	15.485	14.146	15.891	12.823	14.17	12.001	12.582	12.316	13.04	11.565	11.977	11.589	11.929	12.944	15.031	10.394	12.219	10.565	14.697	14.816	17.653	14.122	15.079					12.823	12.678	13.449	16.034	14.553	15.748	12.340	13.329	13.906	16.106	13.377	14.122	12.243	13.281	13.377	15.175												
10/27/12 12:00:00 PM	14.266	15.055	14.314	17.843	12.92	14.242	12.001	12.654	12.364	13.209	11.613	12.122	11.613	12.098	13.040	15.318	10.443	12.582	10.614	15.008	14.936	18.271	14.17	15.127	14.84	15.318	14.745	15.438	12.896	12.534	13.594	16.463	14.697	16.106	12.389	13.305	13.978	16.201	13.449	14.314	12.34	13.69	13.69	16.01	13.161	14.984	12.775	13.064	13.161	13.762	10.565	12.34		11.686	12.025	13.786
10/27/12 12:30:00 PM	14.242	15.031	14.481	17.51	13.016	14.433	12.05	12.727	12.413	13.233	11.637	12.292	11.662	12.268	13.161	15.533	10.467	12.896	10.687	15.438	15.031	18.057	14.218	15.461					12.968	12.799	14.792	19.579	14.84	16.415	12.461	13.425	14.098	16.415	13.522	14.505	12.389	13.954	13.93	16.177												
10/27/12 01:00:00 PM	14.314	15.223	14.745	18.224	13.161	14.84	12.074	12.871	12.461	13.497	11.71	12.534	11.686	12.485	13.281	15.843	10.541	13.305	10.736	15.557	15.103	18.224	14.242	15.461	14.912	15.318	15.7	16.844	13.064	13.161	14.505	18.081	15.008	16.987	12.534	13.522	14.194	16.701	13.618	14.816	12.461	14.505	14.098	16.606	13.353	16.392	12.871	13.522	13.305	13.546	10.638	12.63		12.122	12.122	13.57
10/27/12 01:30:00 PM	14.409	15.318	14.745	17.201	13.305	14.721	12.122	13.016	12.509	13.57	11.783	12.63	11.71	12.727	13.473	16.344	10.590	13.497	10.785	15.796	15.414	24.677	14.314	15.605					13.137	13.209	14.314	17.201	15.151	16.749	12.606	13.522	14.314	16.868	13.714	15.223	12.534	14.577	14.409	17.32												
10/27/12 02:00:00 PM	14.864	15.867	14.816	17.368	13.353	14.649	12.171	13.209	12.558	13.738	11.832	12.727	11.759	12.92	13.786	17.225	10.638	13.738	10.883	16.915	15.461	19.912	14.361	15.724	14.984	15.485	16.511	17.463	13.209	13.257	14.361	17.582	15.294	17.249	12.703	13.642	14.409	16.987	13.834	15.772	12.63	15.127	14.697	17.867	13.522	15.986	12.968	13.906	13.353	13.112	10.687	12.727		12.63	12.171	13.834
10/27/12 02:30:00 PM	14.792	15.867	14.84	16.987	13.401	14.625	12.243	13.401	12.63	13.834	11.904	12.92	11.807	13.112	13.978	17.082	10.712	14.026	11.005	16.796	15.533	18.699	14.433	18.271					13.281	13.329	14.409	17.605	15.485	17.534	12.775	13.738	14.505	17.106	13.93	16.487	12.703	15.414	14.792	17.558												
10/27/12 03:00:00 PM	14.816	15.843	14.816	16.654	13.401	14.553	12.292	13.594	12.678	14.314	12.001	13.088	11.88	13.329	14.050	16.987	10.785	14.266	11.078	16.868	15.7	21.533	14.553	18.39	15.079	15.557	16.153	17.082	13.329	13.305	14.433	17.534	15.939	20.841	12.847	13.882	14.577	17.177	13.978	15.509	12.775	15.772	14.984	18.39	13.642	15.867	13.112	14.29	13.353	12.823	10.785	12.968		13.401	12.147	13.353
10/27/12 03:30:00 PM	14.888	15.867	14.84	16.558	13.425	14.601	12.389	13.81	12.727	15.438	12.074	13.209	11.929	13.425	14.122	16.987	10.858	14.505	11.224	16.915	15.772	20.722	14.577	16.487					13.377	13.257	14.481	18.176	16.344	18.723	12.944	13.978	14.625	17.082	14.026	15.342	12.823	15.891	15.199	18.842												
10/27/12 04:00:00 PM	14.936	15.939	14.792	16.249	13.449	14.649	12.509	14.074	12.799	15.103	12.147	13.401	12.001	13.497	14.170	16.939	10.932	14.792	11.297	16.844	15.772	18.604	14.601	16.392	15.151	15.796	15.939	16.677	13.425	13.161	14.457	17.391	16.654	20.627	13.016	14.074	14.673	17.082	14.074	15.39	12.896	16.01	15.366	19.008	13.762	16.129	13.257	15.008	13.401	13.064	10.858	13.305		14.745	12.098	13.137
10/27/12 04:30:00 PM	14.96	15.963	14.745	15.939	13.497	14.673	12.582	14.218	12.896	14.697	12.219	13.497	12.05	13.449	14.194	17.011	11.029	14.840	11.346	16.677	15.7	17.653	14.697	16.606					13.425	12.992	14.337	16.630	16.725	18.723	13.064	14.194	14.673	16.915	14.122	15.819	12.92	15.986	15.414	18.985												
10/27/12 05:00:00 PM	14.912	15.867	14.697	15.963	13.522	14.721	12.654	14.337	12.968	14.673	12.292	13.594	12.098	13.425	14.218	17.034	11.102	15.079	11.394	16.511	15.605	16.987	14.721	16.511	15.247	15.963	15.676	16.249	13.449	12.847	14.266	16.511	16.701	18.366	13.112	14.170	14.649	16.701	14.146	15.461	12.944	15.843	15.7	18.842	13.978	18.842	13.425	15.533	13.401	12.871	10.932	13.377		13.978	12.074	13.04
10/27/12 05:30:00 PM	14.936	15.891	14.673	15.915	13.546	14.745	12.751	14.457	13.016	14.505	12.364	13.714	12.147	13.425	14.218	16.963	11.175	15.103	11.419	16.368	15.509	16.463	14.745	16.415					13.449	12.703	14.242	16.344	16.606	17.938	13.161	14.122	14.649	16.606	14.17	15.199	12.968	15.652	15.581	18.247												
10/27/12 06:00:00 PM	14.888	15.748	14.625	15.581	13.594	14.721	12.823	14.529	13.064	14.481	12.437	13.714	12.171	13.305	14.194	16.844	11.200	15.031	11.419	16.177	15.438	16.177	14.745	16.225	15.318	15.748	15.294	15.7	13.449	12.558	14.122	15.843	16.511	17.225	13.161	13.978	14.625	16.415	14.17	14.912	12.944	15.199	15.318	17.201	14.122	16.225	13.546	14.697	13.377	12.485	10.956	12.823		13.281	12.05	12.992
10/27/12 06:30:00 PM	14.816	15.629	14.577	15.366	13.594	14.673	12.896	14.553	13.112	14.29	12.485	13.738	12.195	13.088	14.122	16.558	11.224	14.840	11.419	15.986	15.366	15.963	14.745	15.986					13.449	12.389	13.954	15.223	16.368	16.487	13.161	13.882	14.577	16.249	14.146	14.625	12.92	14.888	15.127	16.606												
10/27/12 07:00:00 PM	14.745	15.509	14.553	15.318	13.594	14.649	12.944	14.577	13.137	14.074	12.534	13.834	12.219	12.896	14.026	16.177	11.224	14.457	11.419	15.748	15.318	15.629	14.745	15.724	15.39	15.485	14.912	15.199	13.425	12.364	13.834	14.960	16.201	16.225	13.161	13.738	14.553	16.129	14.122	14.409	12.92	14.361	14.912	15.915	14.098	15.27	13.546	13.954	13.353	12.389	10.98	12.461		12.847	12.025	12.944
10/27/12 07:30:00 PM	14.673	15.39	14.505	15.055	13.594	14.553	12.992	14.529	13.137	13.786	12.558	13.666	12.243	12.823	13.978	15.939	11.175	13.858	11.419	15.557	15.247	15.366	14.697	15.366					13.449	12.413	13.786	15.031	16.058	16.225	13.161	13.642	14.505	16.106	14.074	14.194	12.896	13.978	14.673	15.151												
10/27/12 08:00:00 PM	14.649	15.414	14.457	14.816	13.57	14.409	13.016	14.409	13.137	13.449	12.558	13.329	12.243	12.775	13.930	15.843	11.127	13.546	11.419	15.461	15.175	15.175	14.673	15.103	15.414	14.888	14.553	14.745	13.449	12.413	13.762	15.055	15.963	16.201	13.137	13.570	14.505	16.106	14.05	14.122	12.896	13.81	14.481	14.697	14.002	14.84	13.497	13.594	13.305	12.437	10.98	12.389		12.485	12.001	12.944
10/27/12 08:30:00 PM	14.649	15.461	14.409	14.721	13.546	14.266	13.016	14.218	13.112	13.449	12.534	13.088	12.243	12.727	13.882	15.724	11.102	13.353	11.394	15.414	15.151	15.438	14.649	15.175					13.449	12.413	13.738	15.031	15.891	16.153	13.137	13.570	14.481	16.106	14.05	14.194	12.871	13.81	14.409	14.864												
10/27/12 09:00:00 PM	14.649	15.438	14.409	14.984	13.522	14.29	12.992	14.122	13.088	13.449	12.509	13.016	12.243	12.654	13.858	15.700	11.102	13.281	11.394	15.39	15.127	15.509	14.649	15.223	15.461	14.792	14.577	14.912	13.449	12.340	13.666	14.768	15.796	15.963	13.112	13.594	14.457	16.058	14.026	14.194	12.871	13.786	14.361	15.055	13.93	14.816	13.449	13.473	13.329	12.534	11.005	12.389		12.292	12.025	12.968
10/27/12 09:30:00 PM	14.601	15.342	14.409	14.984	13.497	14.29	12.992	14.074	13.064	13.425	12.485	12.968	12.243	12.582	13.834	15.629	11.102	13.257	11.37	15.366	15.127	15.509	14.649	15.223					13.425	12.243	13.594	14.553	15.748	15.843	13.112	13.618	14.409	15.915	14.026	14.17	12.847	13.666	14.337	14.96												
10/27/12 10:00:00 PM	14.553	15.223	14.385	14.96	13.473	14.29	12.968	14.026	13.04	13.329	12.461	12.944	12.243	12.485	13.762	15.485	11.127	13.209	11.37	15.342	15.103	15.342	14.649	15.103	15.461	14.721	14.481	14.792	13.425	12.147	13.497	14.290	15.652	15.676	13.112	13.594	14.385	15.748	14.026	14.074	12.823	13.401	14.29	14.816	13.906	14.649	13.425	13.377	13.329	12.461	11.005	12.34		12.147	12.025	12.968
10/27/12 10:30:00 PM	14.505	15.151	14.361	14.792	13.449	14.242	12.968	13.954	13.04	13.185	12.437	12.823	12.243	12.389	13.690	15.318	11.127	13.112	11.37	15.27	15.079	15.127	14.625	15.008					13.401	12.050	13.449	14.242	15.581	15.461	13.088	13.546	14.337	15.605	14.002	13.954	12.799	13.209	14.218	14.601												
10/27/12 11:00:00 PM	14.409	14.984	14.337	14.649	13.449	14.17	12.968	13.882	13.016	13.064	12.413	12.703	12.243	12.316	13.642	15.199	11.151	12.968	11.346	15.151	15.031	14.792	14.601	14.84	15.461	14.481	14.337	14.553	13.401	11.977	13.401	14.146	15.509	15.366	13.064	13.473	14.290	15.533	13.978	13.786	12.775	12.968	14.146	14.314	13.834	14.218	13.401	13.257	13.305	12.292	11.005	12.05		11.929	12.001	12.799
10/27/12 11:30:00 PM	14.337	14.888	14.29	14.385	13.425	14.074	12.944	13.786	12.992	12.944	12.389	12.582	12.243	12.243	13.642	15.127	11.127	12.847	11.321	15.031	14.96	14.553	14.601	14.745					13.377	11.904	13.353	14.050	15.414	15.223	13.064	13.401	14.266	15.461	13.954	13.714	12.751	12.92	14.05	14.074												
10/28/12 12:00:00 AM	14.266	14.768	14.242	14.218	13.377	13.93	12.92	13.714	12.968	12.896	12.364	12.509	12.219	12.098	13.594	15.008	11.127	12.727	11.321	14.936	14.936	14.481	14.577	14.649	15.461	14.266	14.218	14.409	13.329	11.662	13.329	14.050	15.342	15.079	13.040	13.353	14.218	15.414	13.93	13.666	12.727	12.799	13.978	13.93	13.762	14.074	13.377	13.185	13.305	12.34	11.005	12.05		11.807	11.953	12.775
10/28/12 12:30:00 AM	14.194	14.625	14.194	14.17	13.329	13.906	12.896	13.666	12.944	12.847	12.316	12.437	12.195	12.05	13.546	14.936	11.127	12.606	11.297	14.96	14.888	14.385	14.553	14.529					13.305	11.662	13.305	13.978	15.27	14.936	13.016	13.329	14.170	15.318	13.906	13.546	12.703	12.727	13.906	13.834												
10/28/12 01:00:00 AM	14.122	14.529	14.17	14.05	13.305	13.834	12.871	13.594	12.92	12.727	12.292	12.389	12.195	11.953	13.473	14.840	11.127	12.582	11.297	14.96	14.84	14.17	14.529	14.361	15.461	14.098	14.05	14.17	13.281	11.492	13.233	13.810	15.175	14.649	13.016	13.305	14.122	15.175	13.858	13.449	12.654	12.63	13.834	13.666	13.69	13.858	13.353	13.088	13.281	12.243	10.98	11.88		11.71	11.904	12.582
10/28/12 01:30:00 AM	13.978	14.266	14.122	13.93	13.257	13.762	12.871	13.497	12.92	12.678	12.268	12.316	12.195	11.88	13.353	14.697	11.102	12.558	11.273	14.912	14.792	13.978	14.505	14.17					13.257	11.443	13.209	13.834	15.079	14.481	12.992	13.257	14.074	15.103	13.81	13.161	12.63	12.413	13.738	13.353												
10/28/12 02:00:00 AM	13.906	14.17	14.098	13.834	13.209	13.714	12.823	13.449	12.871	12.461	12.243	12.292	12.171	11.807	13.257	14.577	11.102	12.437	11.248	14.792	14.721	13.594	14.457	13.906	15.414	13.858	13.786	13.81	13.233	11.419	13.161	13.738	14.984	14.385	12.968	13.161	14.026	15.008	13.762	12.944	12.606	12.098	13.594	12.968	13.618	13.69	13.329	12.992	13.233	11.929	10.98	11.734		11.613	11.856	12.534
10/28/12 02:30:00 AM	13.81	14.098	14.002	13.57	13.185	13.522	12.799	13.377	12.847	12.389	12.195	12.243	12.147	11.71	13.161	14.409	11.078	12.316	11.224	14.721	14.697	13.69	14.409	13.762					13.209	11.370	13.137	13.618	14.888	14.29	12.920	13.040	13.978	14.912	13.714	12.968	12.582	12.098	13.522	12.92												
10/28/12 03:00:00 AM	13.762	14.002	13.978	13.522	13.112	13.449	12.775	13.305	12.823	12.389	12.195	12.219	12.122	11.613	13.088	14.337	11.053	12.268	11.224	14.697	14.649	13.546	14.385	13.714	15.39	13.69	13.666	13.69	13.185	11.273	13.088	13.546	14.792	14.17	12.896	12.944	13.930	14.792	13.69	12.92	12.534	11.929	13.425	12.775	13.57	13.546	13.305	12.944	13.209	11.929	10.98	11.71		11.54	11.807	12.413
10/28/12 03:30:00 AM	13.666	13.882	13.93	13.377	13.064	13.401	12.751	13.257	12.799	12.34	12.147	12.171	12.098	11.565	13.112	14.337	11.029	12.147	11.2	14.601	14.601	13.401	14.361	13.642					13.161	11.200	13.040	13.522	14.697	13.978	12.871	12.896	13.882	14.673	13.642	12.799	12.509	11.807	13.353	12.678												
10/28/12 04:00:00 AM	13.594	13.786	13.906	13.377	13.016	13.329	12.727	13.209	12.775	12.219	12.147	12.098	12.098	11.467	13.161	14.314	11.029	12.050	11.175	14.553	14.553	13.209	14.314	13.449	15.366	13.522	13.473	13.449	13.137	11.175	13.016	13.449	14.625	13.81	12.823	12.799	13.834	14.577	13.594	12.654	12.485	11.759	13.257	12.413	13.497	13.377	13.281	12.871	13.161	11.759	10.956	11.54		11.467	11.734	12.243
10/28/12 04:30:00 AM	13.522	13.69	13.834	13.305	12.968	13.257	12.703	13.137	12.727	12.074	12.098	12.05	12.05	11.321	13.161	14.242	11.005	11.977	11.151	14.505	14.481	13.016	14.29	13.329					13.088	11.127	12.920	13.233	14.529	13.762	12.799	12.703	13.786	14.553	13.546	12.558	12.461	11.565	13.161	12.195												
10/28/12 05:00:00 AM	13.497	13.714	13.786	13.04	12.92	13.161	12.678	13.112	12.703	12.025	12.074	12.001	12.05	11.102	13.161	14.074	10.980	11.856	11.127	14.385	14.433	12.896	14.266	13.257	15.318	13.329	13.257	13.185	13.064	10.956	12.871	13.064	14.457	13.762	12.775	12.606	13.762	14.553	13.497	12.485	12.437	11.565	13.064	11.953	13.449	13.329	13.257	12.727	13.088	11.54	10.932	11.419		11.346	11.662	12.147
10/28/12 05:30:00 AM	13.401	13.57	13.714	12.944	12.871	13.088	12.654	12.968	12.678	11.929	12.05	11.953	12.025	10.98	13.137	13.978	10.932	11.686	11.102	14.266	14.385	12.896	14.242	13.305					13.016	10.980	12.823	13.088	14.409	13.69	12.727	12.509	13.738	14.601	13.497	12.558	12.413	11.613	12.968	11.783												
10/28/12 06:00:00 AM	13.401	13.642	13.666	12.703	12.823	12.992	12.606	12.92	12.63	11.856	12.025	11.88	12.001	11.029	12.920	13.834	10.907	11.516	11.078	14.122	14.361	12.944	14.218	13.353	15.27	13.161	13.137	13.137	12.992	10.980	12.847	13.305	14.385	14.026	12.678	12.437	13.738	14.553	13.473	12.582	12.389	11.589	12.92	11.807	13.401	13.233	13.209	12.63	13.016	11.346	10.883	11.273		11.248	11.613	12.098
10/28/12 06:30:00 AM	13.497	13.882	13.618	12.63	12.775	12.968	12.582	12.823	12.606	11.662	12.001	11.807	11.953	11.053	12.678	13.690	10.883	11.321	11.029	13.978	14.314	12.871	14.17	13.329					12.944	10.980	12.847	13.353	14.361	14.098	12.654	12.316	13.714	14.553	13.449	12.63	12.389	11.565	12.847	11.71												
10/28/12 07:00:00 AM	13.546	13.954	13.57	12.485	12.751	12.823	12.534	12.751	12.582	11.904	11.953	11.637	11.953	11.102	12.534	13.570	10.858	11.273	11.005	13.978	14.337	13.546	14.17	13.497	15.223	13.088	13.112	13.185	12.920	10.980	12.823	13.257	14.361	14.074	12.606	12.243	13.714	14.553	13.449	12.727	12.364	11.662	12.92	12.558	13.353	13.305	13.185	12.534	12.944	11.224	10.858	11.175		11.078	11.565	12.122
10/28/12 07:30:00 AM	13.594	14.026	13.594	12.968	12.727	13.016	12.485	12.654	12.534	12.025	11.904	11.686	11.929	11.175	12.437	13.449	10.834	11.224	10.98	13.978	14.385	14.218	14.17	13.69					12.920	11.029	12.823	13.257	14.361	14.098	12.582	12.219	13.690	14.601	13.449	12.92	12.364	11.734	12.968	12.799												
10/28/12 08:00:00 AM	13.618	14.098	13.642	13.353	12.703	13.064	12.461	12.678	12.534	12.074	11.88	11.686	11.904	11.297	12.389	13.425	10.810	11.273	10.956	14.002	14.457	14.792	14.17	13.762	15.223	13.546	13.594	14.002	12.920	11.224	12.847	13.449	14.385	14.17	12.534	12.219	13.714	14.697	13.449	12.92	12.364	11.662	13.016	12.775	13.329	13.473	13.137	12.437	12.92	11.662	10.834	11.175		10.956	11.565	12.243
10/28/12 08:30:00 AM	13.642	14.146	13.714	13.978	12.727	13.281	12.437	12.678	12.534	12.122	11.856	11.71	11.904	11.394	12.437	13.522	10.785	11.224	10.932	13.978	14.553	15.485	14.17	13.906					12.944	11.565	12.896	13.738	14.409	14.457	12.509	12.219	13.786	15.055	13.473	13.04	12.389	11.783	13.064	12.92												
10/28/12 09:00:00 AM	13.714	14.218	13.858	14.361	12.775	13.449	12.413	12.582	12.509	12.364	11.856	11.71	11.904	11.565	12.485	13.690	10.785	11.175	10.907	14.026	14.649	15.891	14.218	14.098	15.199	13.978	14.074	14.84	12.968	11.880	12.968	14.074	14.457	14.649	12.485	12.219	13.882	15.557	13.522	13.233	12.389	12.001	13.064	13.088	13.353	13.618	13.112	12.461	13.016	12.606	10.834	11.37		11.029	11.613	12.485
10/28/12 09:30:00 AM	13.81	14.409	14.002	15.27	12.847	13.642	12.389	12.534	12.534	12.534	11.856	11.807	11.904	11.759	12.558	13.906	10.761	11.224	10.907	14.17	14.768	16.796	14.242	14.385					13.040	12.219	13.088	14.481	14.505	14.96	12.461	12.292	14.002	15.939	13.57	13.666	12.437	12.292	13.137	13.497												
10/28/12 10:00:00 AM	13.93	14.601	14.266	16.129	12.92	13.978	12.364	12.558	12.534	12.823	11.856	11.88	11.929	11.904	12.654	14.194	10.736	11.321	10.932	14.337	14.888	17.344	14.266	14.649	15.199	14.385	14.553	15.175	13.137	12.703	13.209	14.960	14.601	15.724	12.461	12.389	14.098	15.915	13.642	14.074	12.461	12.727	13.257	14.098	13.353	13.906	13.088	12.534	13.112	12.775	10.858	11.734		11.419	11.734	12.871
10/28/12 10:30:00 AM	14.05	14.768	14.361	16.153	13.04	14.266	12.34	12.606	12.582	13.04	11.856	12.025	11.953	12.074	12.775	14.553	10.736	11.540	10.932	14.577	15.055	18.247	14.337	14.96					13.209	12.775	13.353	15.223	14.745	15.724	12.485	12.534	14.170	15.867	13.69	14.314	12.509	13.473	13.449	14.745												
10/28/12 11:00:00 AM	14.218	15.103	15.055	17.368	13.161	14.505	12.34	12.678	12.63	13.425	11.904	12.195	11.977	12.292	12.871	14.745	10.736	11.953	10.956	15.199	15.27	19.294	14.409	15.796	15.247	15.438	14.936	15.605	13.257	12.920	13.449	15.605	14.888	16.463	12.534	12.678	14.314	16.010	13.738	14.337	12.558	13.473	13.594	15.127	13.425	14.314	13.088	12.751	13.233	13.257	10.883	11.953		11.662	11.832	12.92
10/28/12 11:30:00 AM	14.984	16.177	15.318	20.603	13.305	14.745	12.34	12.799	12.678	13.69	11.929	12.34	12.001	12.437	12.968	14.888	10.785	12.847	11.005	15.151	15.366	18.913	14.457	15.557					13.329	13.088	13.642	16.177	15.031	16.32	12.678	13.497	14.337	16.058	13.81	14.529	12.582	13.69	13.834	15.915												
10/28/12 12:00:00 PM	14.888	15.724	15.438	20.841	13.425	15.103	12.364	12.92	12.727	13.834	11.977	12.534	12.05	12.654	13.088	14.912	10.834	12.896	11.029	15.223	15.509	19.888	14.505	15.772	15.294	15.533	15.294	15.939	13.401	13.161	14.098	18.129	15.151	16.677	12.678	13.137	14.409	16.225	13.882	14.792	12.63	14.146	14.146	16.939	13.522	15.151	13.112	12.992	13.353	13.473	10.932	12.292		11.904	11.977	13.594
10/28/12 12:30:00 PM	14.864	15.724	15.414	19.008	13.546	15.079	12.389	13.064	12.799	13.81	12.025	12.654	12.074	12.799	13.161	15.079	10.858	12.968	11.078	15.39	15.581	19.318	14.577	15.939					13.473	13.353	15.843	20.865	15.294	16.987	12.727	13.088	14.457	16.344	13.978	15.151	12.678	13.978	14.385	16.915												
10/28/12 01:00:00 PM	14.912	15.939	15.581	19.151	13.714	15.629	12.437	13.209	12.847	13.858	12.098	12.92	12.122	12.944	13.233	15.175	10.883	13.040	11.102	15.438	15.676	19.032	14.649	16.249	15.342	15.294	17.296	18.889	13.522	13.281	14.936	18.200	15.438	17.296	12.799	13.305	14.505	16.511	14.098	15.557	12.727	14.17	14.649	17.701	13.714	16.582	13.161	13.57	13.449	13.522	10.98	12.775		12.292	12.171	13.666
10/28/12 01:30:00 PM	15.031	16.129	15.533	18.818	13.858	15.223	12.461	13.353	12.896	14.002	12.147	12.896	12.171	12.992	13.329	15.342	10.883	13.088	11.151	15.605	15.939	26.158	14.721	16.392					13.570	13.233	14.601	17.272	15.557	17.177	12.847	13.425	14.577	16.606	14.194	15.915	12.799	14.553	14.936	18.129												
10/28/12 02:00:00 PM	15.509	16.606	15.461	17.986	13.882	15.103	12.534	13.546	12.944	14.122	12.195	12.992	12.195	13.04	13.449	15.843	10.907	13.185	11.2	16.225	15.915	20.293	14.792	16.677	15.39	15.509	17.368	18.461	13.594	13.281	14.505	17.272	15.652	17.32	12.896	13.642	14.649	16.773	14.314	16.272	12.896	14.84	15.223	18.889	13.906	16.749	13.257	14.026	13.546	13.522	11.053	13.112		12.751	12.364	14.026
10/28/12 02:30:00 PM	15.39	16.558	15.438	17.701	13.882	15.008	12.582	13.666	12.968	14.29	12.268	13.112	12.243	13.088	13.497	15.772	10.932	13.257	11.224	15.891	15.963	19.508	14.888	18.2					13.618	13.088	14.457	17.058	15.796	17.819	12.968	13.810	14.697	16.868	14.409	16.796	12.92	15.008	15.39	18.652												
10/28/12 03:00:00 PM	15.485	16.701	15.366	17.201	13.882	14.936	12.63	13.786	13.016	14.577	12.34	13.377	12.292	13.04	13.522	15.557	10.932	13.377	11.248	15.7	16.106	22.345	14.936	17.486	15.438	15.461	16.677	17.463	13.642	13.064	14.433	16.939	16.153	22.992	13.016	13.930	14.721	16.725	14.433	15.986	12.968	15.27	15.461	18.604	14.05	16.63	13.353	14.266	13.594	13.401	11.127	13.161		12.871	12.461	13.882
10/28/12 03:30:00 PM	15.557	16.773	15.342	16.987	13.882	14.888	12.703	13.978	13.064	14.936	12.389	13.353	12.316	13.016	13.546	15.485	10.980	13.570	11.273	15.629	16.129	20.984	15.008	17.13					13.642	13.016	14.385	16.796	16.415	18.319	13.040	14.026	14.745	16.796	14.457	15.772	13.016	15.27	15.796	18.818												
10/28/12 04:00:00 PM	15.509	16.558	15.27	16.749	13.882	14.936	12.775	14.17	13.112	14.649	12.437	13.449	12.34	13.016	13.570	15.485	11.005	13.714	11.297	15.652	16.058	18.866	15.031	16.987	15.485	15.438	16.225	16.796	13.666	12.968	14.290	16.320	16.487	18.461	13.088	14.002	14.745	16.749	14.481	15.676	13.016	15.414	15.652	18.461	14.194	16.796	13.497	15.031	13.642	13.209	11.175	13.209		13.377	12.485	13.762
10/28/12 04:30:00 PM	15.485	16.558	15.175	16.368	13.882	14.864	12.847	14.314	13.161	14.337	12.485	13.353	12.364	13.016	13.594	15.509	11.005	13.642	11.321	15.652	15.986	17.891	15.079	16.892					13.690	12.968	14.194	15.963	16.463	17.629	13.112	13.978	14.745	16.630	14.505	15.724	13.04	14.936	15.485	17.748												
10/28/12 05:00:00 PM	15.414	16.439	15.127	16.272	13.882	14.888	12.92	14.361	13.209	14.314	12.509	13.305	12.389	12.968	13.594	15.485	11.029	13.618	11.346	15.557	15.891	17.368	15.079	16.82	15.509	15.39	15.939	16.487	13.690	12.968	14.098	15.700	16.368	17.225	13.137	13.930	14.745	16.558	14.505	15.533	13.04	14.697	15.485	17.439	14.266	16.511	13.594	14.529	13.666	13.088	11.2	12.968		12.92	12.534	13.714
10/28/12 05:30:00 PM	15.318	16.272	15.079	16.106	13.882	14.888	12.968	14.361	13.233	14.266	12.558	13.377	12.389	12.92	13.618	15.461	11.029	13.497	11.346	15.509	15.819	17.177	15.103	16.606					13.714	12.920	14.002	15.461	16.272	16.796	13.161	13.930	14.745	16.487	14.529	15.438	13.04	14.553	15.318	16.939												
10/28/12 06:00:00 PM	15.223	16.106	15.055	16.082	13.882	14.96	12.992	14.337	13.233	14.146	12.582	13.353	12.413	12.871	13.618	15.461	11.029	13.353	11.37	15.461	15.748	16.868	15.079	16.32	15.557	15.27	15.7	16.201	13.738	12.871	13.954	15.366	16.153	16.606	13.161	13.906	14.721	16.392	14.529	15.27	13.04	14.433	15.175	16.511	14.314	16.01	13.618	14.17	13.69	13.112	11.224	12.871		12.727	12.558	13.69
10/28/12 06:30:00 PM	15.151	16.01	15.008	15.986	13.882	14.888	13.016	14.29	13.257	13.978	12.582	13.257	12.413	12.847	13.618	15.438	11.005	13.257	11.37	15.438	15.676	16.582	15.079	16.082					13.738	12.823	13.906	15.342	16.058	16.487	13.161	13.858	14.697	16.344	14.505	15.008	13.04	14.218	15.031	16.129												
10/28/12 07:00:00 PM	15.103	15.963	14.96	15.843	13.882	14.792	13.064	14.218	13.257	13.858	12.582	13.161	12.437	12.799	13.642	15.414	11.029	13.161	11.37	15.414	15.629	16.392	15.055	15.915	15.557	15.031	15.414	15.796	13.738	12.847	13.882	15.270	15.986	16.368	13.185	13.834	14.697	16.320	14.505	14.864	13.04	14.146	14.912	15.915	14.29	15.557	13.618	13.858	13.69	13.04	11.224	12.799		12.558	12.558	13.666
10/28/12 07:30:00 PM	15.079	15.915	14.936	15.772	13.882	14.721	13.04	14.17	13.257	13.762	12.582	13.088	12.437	12.751	13.642	15.414	11.029	13.112	11.37	15.414	15.557	16.249	15.031	15.796					13.762	12.871	13.858	15.223	15.915	16.249	13.185	13.810	14.673	16.296	14.481	14.745	13.04	14.074	14.84	15.772												
10/28/12 08:00:00 PM	15.031	15.843	14.888	15.676	13.834	14.649	13.04	14.122	13.233	13.714	12.582	13.04	12.437	12.727	13.618	15.390	11.029	13.112	11.394	15.414	15.509	16.106	15.008	15.7	15.581	14.864	15.175	15.533	13.786	12.847	13.834	15.151	15.843	16.201	13.185	13.786	14.649	16.249	14.457	14.673	13.04	14.026	14.768	15.676	14.242	15.342	13.594	13.69	13.69	13.04	11.248	12.775		12.437	12.558	13.642
10/28/12 08:30:00 PM	15.008	15.796	14.864	15.605	13.81	14.601	13.04	14.074	13.233	13.618	12.558	13.016	12.437	12.703	13.618	15.366	11.029	13.161	11.394	15.461	15.485	15.915	14.984	15.581					13.786	12.871	13.810	15.103	15.796	16.177	13.209	13.786	14.649	16.225	14.433	14.577	13.04	13.954	14.697	15.461												
10/28/12 09:00:00 PM	14.984	15.796	14.816	15.461	13.786	14.529	13.04	14.026	13.209	13.57	12.558	12.968	12.437	12.654	13.594	15.342	11.029	13.137	11.419	15.461	15.438	15.891	14.984	15.557	15.581	14.697	15.031	15.366	13.786	12.847	13.786	15.127	15.748	16.177	13.209	13.762	14.625	16.225	14.433	14.553	13.04	13.882	14.649	15.414	14.218	15.247	13.594	13.666	13.714	13.064	11.273	12.775		12.34	12.582	13.69
10/28/12 09:30:00 PM	14.984	15.772	14.792	15.438	13.762	14.505	13.04	14.002	13.209	13.57	12.558	12.944	12.437	12.678	13.618	15.342	11.029	13.088	11.419	15.438	15.414	15.915	14.984	15.533					13.786	12.775	13.762	14.912	15.724	16.082	13.209	13.738	14.625	16.201	14.409	14.505	13.04	13.858	14.601	15.247												
10/28/12 10:00:00 PM	14.96	15.748	14.792	15.461	13.738	14.505	13.04	13.978	13.209	13.497	12.534	12.92	12.437	12.606	13.594	15.294	11.029	13.040	11.419	15.414	15.39	15.891	14.96	15.509	15.581	14.673	14.912	15.27	13.786	12.630	13.690	14.697	15.676	15.557	13.209	13.738	14.601	16.129	14.409	14.481	13.016	13.834	14.553	15.223	14.194	15.175	13.594	13.594	13.714	12.968	11.273	12.727		12.268	12.582	13.642
10/28/12 10:30:00 PM	14.864	15.605	14.768	15.414	13.738	14.481	13.04	13.93	13.185	13.497	12.534	12.896	12.437	12.534	13.594	15.223	11.053	13.064	11.419	15.438	15.366	15.7	14.96	15.414					13.786	12.461	13.594	14.337	15.605	15.055	13.209	13.738	14.553	15.891	14.385	14.457	13.016	13.642	14.529	15.031												
10/28/12 11:00:00 PM	14.745	15.366	14.721	15.175	13.714	14.457	13.04	13.93	13.161	13.353	12.534	12.896	12.437	12.34	13.449	15.008	11.053	12.968	11.419	15.366	15.294	15.151	14.936	15.199	15.581	14.625	14.745	15.127	13.738	12.074	13.425	13.738	15.509	14.385	13.185	13.714	14.505	15.366	14.385	14.409	12.992	13.401	14.481	14.84	14.146	14.816	13.57	13.497	13.69	12.727	11.297	12.606		12.195	12.582	13.57
10/28/12 11:30:00 PM	14.601	15.008	14.673	14.768	13.69	14.385	13.064	13.882	13.161	13.209	12.534	12.847	12.437	12.219	13.088	14.553	11.053	12.871	11.467	15.27	15.247	14.721	14.888	14.745					13.690	11.856	13.257	13.497	15.366	14.218	13.161	13.594	14.409	15.008	14.361	14.314	12.944	13.137	14.361	14.242												
10/29/12 12:00:00 AM	14.433	14.792	14.553	14.433	13.666	14.29	13.04	13.762	13.161	12.727	12.509	12.727	12.437	12.074	12.871	14.361	11.078	12.654	11.54	15.127	15.175	14.314	14.768	14.146	15.461	13.858	14.433	14.553	13.618	11.686	13.185	13.353	15.247	14.17	13.088	13.353	14.361	14.936	14.337	14.026	12.92	12.509	14.17	13.329	13.93	14.266	13.473	13.016	13.497	12.074	11.321	12.001		11.807	12.534	13.401
10/29/12 12:30:00 AM	14.361	14.721	14.385	14.146	13.642	13.906	12.896	13.449	13.137	12.461	12.437	12.461	12.413	11.929	12.534	14.122	11.053	12.389	11.467	14.888	15.079	13.954	14.673	13.882					13.546	11.565	13.088	13.281	15.103	13.81	13.064	13.161	14.290	14.745	14.29	13.858	12.871	11.953	14.002	13.064												
10/29/12 01:00:00 AM	14.266	14.577	14.29	13.81	13.546	13.449	12.847	13.209	13.112	12.389	12.243	12.098	12.389	11.807	12.316	13.954	11.029	12.243	11.419	14.745	15.031	13.93	14.649	13.738	15.366	13.449	14.098	14.122	13.497	11.394	12.944	12.920	14.984	13.69	13.040	13.088	14.218	14.577	14.242	13.738	12.823	11.807	13.858	12.823	13.906	13.786	13.401	12.437	13.353	11.394	11.248	11.053		10.565	12.413	13.088
10/29/12 01:30:00 AM	14.17	14.481	14.266	13.786	13.449	13.353	12.823	13.088	13.064	11.953	12.122	11.953	12.364	11.734	12.292	13.810	11.029	12.122	11.37	14.625	14.96	13.57	14.553	13.473					13.449	11.297	12.920	12.944	14.888	13.738	12.992	12.992	14.122	14.457	14.194	13.497	12.775	11.783	13.714	12.558												
10/29/12 02:00:00 AM	14.098	14.314	14.146	13.449	13.329	12.823	12.751	12.968	12.992	11.832	11.71	11.613	12.34	11.637	12.364	13.786	11.005	12.025	11.346	14.529	14.888	13.401	14.481	13.281	15.199	12.823	13.69	13.738	13.401	11.321	12.920	13.088	14.816	13.834	12.944	12.871	14.074	14.553	14.122	13.377	12.727	11.467	13.594	12.34	13.81	13.546	13.329	12.292	13.161	11.224	11.175	11.005		10.075	12.292	12.847
10/29/12 02:30:00 AM	14.026	14.266	14.098	13.425	13.161	12.606	12.678	12.823	12.944	11.807	11.613	11.248	12.292	11.589	12.437	13.786	10.980	11.904	11.297	14.409	14.792	13.305	14.433	13.353					13.377	11.273	12.823	13.016	14.745	13.834	12.823	12.703	14.026	14.337	14.074	13.305	12.703	11.297	13.497	12.316												
10/29/12 03:00:00 AM	13.978	14.17	13.978	13.185	12.775	12.461	12.582	12.678	12.871	11.904	11.613	11.248	12.292	11.565	12.389	13.786	10.980	11.832	11.273	14.385	14.745	13.353	14.409	13.377	14.721	12.461	13.281	13.112	13.353	11.273	12.823	13.112	14.697	13.786	12.823	12.727	13.978	14.481	14.026	13.305	12.678	11.467	13.449	12.413	13.642	13.449	13.209	12.195	13.04	11.224	11.102	11.029		10.075	12.171	12.654
10/29/12 03:30:00 AM	13.954	14.242	14.026	13.185	12.823	12.534	12.558	12.654	12.823	11.904	11.686	11.297	12.243	11.492	12.364	13.786	10.956	11.783	11.248	14.337	14.697	13.329	14.385	13.353					13.305	11.248	12.847	13.161	14.649	13.834	12.799	12.654	13.930	14.529	14.002	13.209	12.63	11.37	13.401	12.437												
10/29/12 04:00:00 AM	13.954	14.266	13.81	12.968	12.703	12.437	12.534	12.654	12.775	11.929	11.686	10.907	12.243	11.443	12.340	13.738	10.956	11.710	11.224	14.314	14.649	13.401	14.361	13.425	14.409	12.364	13.112	13.088	13.257	11.175	12.799	13.040	14.601	13.738	12.727	12.630	13.882	14.409	13.954	13.233	12.606	11.492	13.377	12.509	13.594	13.425	13.161	12.292	12.968	11.151	11.053	11.053		10.149	12.074	12.534
10/29/12 04:30:00 AM	13.93	14.218	13.93	13.353	12.63	12.389	12.509	12.63	12.751	11.929	11.637	10.98	12.195	11.419	12.340	13.690	10.932	11.710	11.175	14.29	14.625	13.449	14.361	13.353					13.233	11.127	12.775	12.968	14.553	13.738	12.727	12.582	13.834	14.409	13.93	13.305	12.582	11.273	13.353	12.485												
10/29/12 05:00:00 AM	13.882	14.17	13.954	13.353	12.678	12.727	12.485	12.582	12.727	11.759	11.613	11.102	12.195	11.394	12.340	13.690	10.932	11.662	11.175	14.218	14.601	13.353	14.314	13.161	14.433	12.389	13.064	13.04	13.209	11.078	12.751	12.968	14.505	13.81	12.678	12.558	13.810	14.385	13.906	13.161	12.558	11.175	13.305	12.461	13.57	13.233	13.112	12.147	12.896	10.932	10.98	10.687		9.829	11.953	12.389
10/29/12 05:30:00 AM	13.858	14.146	13.906	13.257	12.606	12.437	12.485	12.582	12.703	11.759	11.54	10.98	12.171	11.321	12.364	13.666	10.907	11.565	11.127	14.17	14.553	13.305	14.29	13.257					13.185	11.078	12.727	12.968	14.505	13.834	12.654	12.509	13.786	14.385	13.882	13.209	12.534	11.273	13.281	12.364												
10/29/12 06:00:00 AM	13.834	14.122	13.906	13.209	12.63	12.678	12.461	12.534	12.678	11.759	11.565	10.956	12.147	11.297	12.389	13.666	10.883	11.516	11.127	14.122	14.529	13.185	14.29	13.257	14.409	12.364	13.112	13.016	13.161	11.053	12.727	13.040	14.481	13.834	12.630	12.485	13.738	14.385	13.858	13.257	12.485	11.224	13.257	12.389	13.522	13.112	13.088	12.074	12.799	10.761	10.907	10.638		9.78	11.832	12.098
10/29/12 06:30:00 AM	13.81	14.122	13.882	13.185	12.654	12.775	12.437	12.509	12.654	11.71	11.565	11.053	12.147	11.297	12.437	13.690	10.883	11.492	11.102	14.074	14.505	13.257	14.29	13.257					13.161	11.078	12.727	13.088	14.457	13.882	12.606	12.461	13.738	14.409	13.834	13.257	12.485	11.078	13.233	12.364												
10/29/12 07:00:00 AM	13.81	14.17	13.882	13.281	12.654	12.847	12.437	12.485	12.63	11.71	11.589	11.029	12.122	11.297	12.461	13.690	10.883	11.467	11.078	14.074	14.481	13.281	14.266	13.257	14.457	12.364	13.137	13.137	13.137	11.102	12.727	13.137	14.457	13.858	12.582	12.461	13.714	14.433	13.834	13.281	12.461	11.175	13.209	12.413	13.449	12.968	13.064	12.05	12.727	10.712	10.858	10.541		9.731	11.71	11.904
10/29/12 07:30:00 AM	13.834	14.194	13.858	13.305	12.678	12.896	12.413	12.485	12.606	11.783	11.589	11.078	12.098	11.273	12.485	13.714	10.858	11.467	11.053	14.05	14.457	13.449	14.266	13.353					13.112	11.127	12.751	13.233	14.433	13.858	12.558	12.437	13.714	14.481	13.834	13.353	12.461	11.224	13.209	12.534												
10/29/12 08:00:00 AM	13.834	14.218	13.858	13.377	12.678	12.944	12.389	12.485	12.582	11.832	11.613	11.175	12.098	11.273	12.534	13.738	10.834	11.467	11.029	14.05	14.457	13.522	14.242	13.377	14.505	12.485	13.209	13.329	13.112	11.127	12.751	13.233	14.409	13.834	12.558	12.437	13.690	14.529	13.834	13.329	12.437	11.321	13.209	12.558	13.401	12.968	13.04	12.074	12.678	10.81	10.81	10.687		9.854	11.613	11.88
10/29/12 08:30:00 AM	13.834	14.242	13.858	13.425	12.678	12.992	12.389	12.485	12.558	11.904	11.613	11.273	12.074	11.297	12.582	13.786	10.834	11.516	11.029	14.074	14.457	13.786	14.242	13.497					13.088	11.127	12.775	13.281	14.409	13.906	12.534	12.437	13.690	14.553	13.81	13.377	12.437	11.297	13.233	12.703												
10/29/12 09:00:00 AM	13.858	14.266	13.882	13.546	12.703	13.064	12.364	12.461	12.558	11.904	11.613	11.273	12.074	11.297	12.534	13.810	10.834	11.516	11.005	14.098	14.481	13.786	14.218	13.449	14.553	12.63	13.305	13.473	13.088	11.127	12.775	13.353	14.433	14.002	12.509	12.461	13.690	14.601	13.81	13.353	12.437	11.321	13.257	12.678	13.377	13.401	13.016	12.243	12.727	11.516	10.81	10.883		10.1	11.637	12.243
10/29/12 09:30:00 AM	13.906	14.361	13.882	13.522	12.703	13.088	12.34	12.461	12.534	11.953	11.613	11.321	12.05	11.321	12.485	13.834	10.810	11.565	11.005	14.122	14.481	13.906	14.218	13.594					13.064	11.151	12.775	13.353	14.433	14.074	12.509	12.461	13.690	14.625	13.81	13.401	12.437	11.419	13.257	12.751												
10/29/12 10:00:00 AM	13.93	14.385	13.882	13.57	12.727	13.112	12.34	12.485	12.534	12.001	11.637	11.321	12.05	11.37	12.485	13.882	10.810	11.613	10.98	14.146	14.505	14.122	14.218	13.714	14.577	12.799	13.497	13.786	13.064	11.224	12.823	13.522	14.457	14.194	12.485	12.485	13.690	14.649	13.81	13.473	12.437	11.443	13.281	12.968	13.401	13.57	13.016	12.364	12.775	11.759	10.81	11.102		10.296	11.686	12.461
10/29/12 10:30:00 AM	13.954	14.457	13.882	13.666	12.727	13.185	12.34	12.485	12.534	12.001	11.637	11.2	12.05	11.419	12.509	13.954	10.785	11.613	10.956	14.17	14.529	14.194	14.242	13.738					13.064	11.273	12.847	13.618	14.481	14.361	12.485	12.509	13.714	14.745	13.81	13.497	12.437	11.516	13.305	13.016												
10/29/12 11:00:00 AM	13.978	14.505	13.882	13.69	12.751	13.209	12.34	12.534	12.534	12.122	11.637	11.273	12.025	11.492	12.558	14.050	10.761	11.613	10.932	14.17	14.553	14.409	14.266	13.93	14.601	12.968	13.594	13.834	13.088	11.346	12.896	13.738	14.529	14.457	12.485	12.509	13.738	14.840	13.81	13.546	12.437	11.662	13.329	13.137	13.425	13.786	13.016	12.534	12.823	11.807	10.81	11.175		10.443	11.759	12.606
10/29/12 11:30:00 AM	14.026	14.553	13.93	13.858	12.775	13.305	12.34	12.558	12.534	12.195	11.662	11.394	12.025	11.565	12.606	14.146	10.736	11.662	10.932	14.218	14.601	14.792	14.266	14.074					13.088	11.394	12.920	13.762	14.577	14.505	12.485	12.558	13.738	14.888	13.834	13.738	12.437	11.856	13.401	13.377												
10/29/12 12:00:00 PM	14.05	14.577	13.954	14.002	12.799	13.401	12.34	12.582	12.534	12.292	11.662	11.54	12.025	11.613	12.654	14.242	10.736	11.759	10.932	14.29	14.649	14.888	14.29	14.17	14.625	13.209	13.762	14.05	13.088	11.443	12.944	13.810	14.625	14.553	12.485	12.582	13.762	14.960	13.858	13.786	12.461	11.977	13.449	13.497	13.497	14.074	13.04	12.799	12.944	12.243	10.834	11.516		10.687	11.856	12.847
10/29/12 12:30:00 PM	14.074	14.601	13.978	14.05	12.823	13.449	12.34	12.654	12.558	12.34	11.686	11.686	12.025	11.613	12.703	14.290	10.736	11.807	10.956	14.337	14.673	14.864	14.314	14.17					13.112	11.443	12.944	13.786	14.649	14.577	12.485	12.630	13.786	14.984	13.882	13.81	12.461	12.074	13.473	13.594												
10/29/12 01:00:00 PM	14.098	14.625	13.978	14.05	12.847	13.497	12.34	12.678	12.558	12.389	11.71	11.759	12.025	11.637	12.727	14.337	10.761	11.904	10.956	14.361	14.697	14.745	14.337	14.17	14.649	13.329	13.81	14.074	13.112	11.492	12.920	13.642	14.649	14.409	12.485	12.678	13.786	14.864	13.882	13.81	12.485	12.098	13.522	13.642	13.546	14.218	13.088	12.847	12.992	12.219	10.834	11.565		10.834	11.904	12.871
10/29/12 01:30:00 PM	14.05	14.529	14.002	14.05	12.871	13.546	12.34	12.727	12.582	12.413	11.734	11.856	12.05	11.662	12.727	14.361	10.761	11.929	10.956	14.409	14.721	14.673	14.337	14.146					13.112	11.540	12.920	13.858	14.673	14.505	12.485	12.703	13.810	14.936	13.906	13.81	12.485	12.122	13.522	13.594												
10/29/12 02:00:00 PM	14.05	14.529	14.026	14.05	12.92	13.473	12.364	12.775	12.582	12.316	11.759	11.88	12.05	11.71	12.727	14.409	10.761	11.953	10.98	14.409	14.673	14.146	14.337	13.858	14.553	13.161	13.642	13.786	13.137	11.565	12.968	13.978	14.697	14.577	12.389	12.654	13.810	15.031	13.906	13.69	12.509	12.098	13.522	13.425	13.497	13.858	13.064	12.678	13.04	12.05	10.858	11.565		10.883	11.953	12.871
10/29/12 02:30:00 PM	14.074	14.553	13.882	13.473	12.871	13.209	12.364	12.799	12.582	12.413	11.783	11.832	12.05	11.759	12.775	14.457	10.712	11.953	10.98	14.457	14.673	14.29	14.337	14.026					13.137	11.662	13.064	14.266	14.721	14.792	12.389	12.678	13.834	15.151	13.93	13.834	12.534	12.243	13.522	13.425												
10/29/12 03:00:00 PM	14.098	14.649	13.906	13.69	12.871	13.377	12.364	12.799	12.606	12.485	11.807	11.929	12.05	11.807	12.799	14.529	10.712	12.001	10.98	14.481	14.649	14.361	14.337	14.098	14.409	13.401	13.69	13.93	13.161	11.662	13.064	14.074	14.745	14.745	12.437	12.727	13.858	15.223	13.93	13.882	12.534	12.316	13.546	13.594	13.522	13.954	13.064	12.703	13.064	12.001	10.858	11.613		11.005	11.953	12.823
10/29/12 03:30:00 PM	14.098	14.601	13.954	13.978	12.871	13.449	12.389	12.823	12.606	12.63	11.807	12.001	12.05	11.807	12.823	14.553	10.736	12.098	10.98	14.553	14.673	14.601	14.361	14.242					13.161	11.662	13.040	13.954	14.792	14.864	12.461	12.775	13.882	15.270	13.954	14.074	12.558	12.534	13.594	13.786												
10/29/12 04:00:00 PM	14.122	14.673	14.026	14.194	12.896	13.642	12.389	12.871	12.63	12.582	11.856	12.098	12.05	11.807	12.871	14.553	10.736	12.122	11.005	14.553	14.673	14.505	14.361	14.074	14.457	13.666	13.762	14.002	13.161	11.662	13.064	14.050	14.84	15.031	12.485	12.823	13.906	15.318	13.978	14.098	12.558	12.485	13.642	13.81	13.546	14.074	13.088	12.727	13.064	11.88	10.883	11.516		11.078	11.929	12.751
10/29/12 04:30:00 PM	14.17	14.745	13.978	13.714	12.944	13.618	12.413	12.92	12.654	12.534	11.856	12.098	12.05	11.856	12.896	14.553	10.736	12.098	11.005	14.553	14.697	14.697	14.385	14.361					13.185	11.686	13.064	14.026	14.888	15.008	12.509	12.847	13.930	15.342	14.002	14.314	12.582	12.243	13.69	13.882												
10/29/12 05:00:00 PM	14.218	14.816	14.002	13.93	12.944	13.618	12.413	12.944	12.654	12.582	11.88	12.098	12.074	11.953	12.920	14.577	10.736	12.098	11.005	14.553	14.697	14.816	14.409	14.409	14.529	13.69	13.93	14.242	13.209	11.807	13.112	14.242	14.912	15.008	12.534	12.871	13.954	15.366	14.026	14.337	12.606	12.389	13.69	13.858	13.57	13.978	13.112	12.727	13.064	11.807	10.883	11.565		11.102	11.904	12.678
10/29/12 05:30:00 PM	14.242	14.864	14.026	13.93	12.992	13.69	12.437	12.944	12.678	12.558	11.904	12.098	12.074	12.147	12.944	14.649	10.761	12.147	11.029	14.577	14.721	14.721	14.433	14.553					13.233	11.880	13.209	14.553	14.936	15.079	12.534	12.896	13.978	15.414	14.05	14.314	12.63	12.558	13.738	13.93												
10/29/12 06:00:00 PM	14.29	14.936	14.026	13.954	12.992	13.666	12.437	12.968	12.678	12.727	11.904	12.098	12.098	12.195	12.968	14.721	10.761	12.219	11.029	14.649	14.745	14.697	14.457	14.601	14.601	13.738	14.002	14.29	13.257	12.074	13.305	14.697	14.984	15.247	12.558	12.920	14.002	15.509	14.074	14.242	12.678	12.896	13.738	14.026	13.57	14.026	13.112	12.799	13.064	12.098	10.907	11.904		11.248	11.929	12.799
10/29/12 06:30:00 PM	14.361	15.031	14.026	14.17	13.016	13.81	12.437	12.968	12.703	12.992	11.929	12.147	12.098	12.316	13.040	14.840	10.761	12.340	11.029	14.697	14.745	14.888	14.481	14.864					13.281	12.074	13.281	14.505	15.031	15.127	12.582	12.968	14.002	15.509	14.098	14.242	12.678	13.185	13.81	14.337												
10/29/12 07:00:00 PM	14.385	15.055	14.074	14.577	13.04	13.858	12.461	13.04	12.727	13.209	11.953	12.268	12.122	12.389	13.088	14.888	10.785	12.437	11.078	14.816	14.768	14.936	14.505	15.031	14.649	14.098	14.194	14.601	13.305	12.098	13.257	14.314	15.031	15.008	12.606	13.064	14.026	15.461	14.098	14.29	12.703	13.112	13.906	14.649	13.594	14.218	13.137	12.92	13.137	12.437	10.956	12.316		11.467	12.025	13.088
10/29/12 07:30:00 PM	14.385	15.031	14.122	14.745	13.088	13.978	12.485	13.112	12.751	13.161	11.977	12.389	12.147	12.461	13.112	14.888	10.810	12.534	11.078	14.864	14.768	14.673	14.529	14.792					13.329	12.074	13.233	14.361	15.055	14.96	12.630	13.088	14.026	15.438	14.122	14.146	12.727	12.968	13.906	14.29												
10/29/12 08:00:00 PM	14.385	15.008	14.122	14.505	13.137	13.954	12.509	13.233	12.775	13.088	12.025	12.485	12.171	12.437	13.137	14.888	10.834	12.558	11.102	14.912	14.745	14.577	14.553	14.673	14.721	13.978	14.098	14.361	13.353	12.098	13.257	14.337	15.055	14.96	12.630	13.112	14.026	15.438	14.098	14.002	12.727	12.871	13.858	13.906	13.618	14.266	13.161	12.968	13.185	12.485	11.005	12.389		11.516	12.122	13.161
10/29/12 08:30:00 PM	14.385	15.008	14.122	14.409	13.161	13.954	12.534	13.257	12.799	13.088	12.05	12.461	12.195	12.268	13.161	14.888	10.834	12.534	11.127	14.936	14.745	14.553	14.553	14.625					13.353	12.001	13.185	13.978	15.031	14.864	12.654	13.112	14.026	15.414	14.098	13.93	12.727	12.944	13.834	13.954												
10/29/12 09:00:00 PM	14.361	14.936	14.146	14.409	13.161	13.93	12.582	13.257	12.823	13.04	12.074	12.437	12.195	12.147	13.137	14.792	10.858	12.558	11.127	14.96	14.745	14.529	14.553	14.625	14.768	13.906	14.098	14.361	13.353	11.904	13.161	13.954	15.031	14.721	12.678	13.112	14.026	15.342	14.098	13.93	12.727	12.92	13.834	13.93	13.642	14.242	13.185	12.968	13.233	12.437	11.029	12.292		11.589	12.147	13.137
10/29/12 09:30:00 PM	14.314	14.84	14.146	14.361	13.185	13.93	12.582	13.281	12.847	12.775	12.098	12.461	12.219	12.195	13.137	14.745	10.858	12.534	11.151	14.936	14.721	14.218	14.553	14.409					13.353	11.953	13.185	14.218	14.984	14.721	12.678	13.112	14.026	15.342	14.074	13.882	12.727	12.558	13.786	13.714												
10/29/12 10:00:00 PM	14.29	14.816	14.122	13.834	13.185	13.858	12.582	13.281	12.847	12.654	12.098	12.389	12.219	12.292	13.161	14.792	10.858	12.389	11.151	14.84	14.697	14.122	14.553	14.29	14.792	13.618	13.978	14.074	13.377	12.001	13.257	14.409	14.984	14.888	12.678	13.064	14.050	15.414	14.074	13.786	12.727	12.534	13.738	13.57	13.642	13.93	13.185	12.896	13.233	12.05	11.029	11.904		11.492	12.098	12.847
10/29/12 10:30:00 PM	14.314	14.888	14.074	13.786	13.185	13.786	12.606	13.233	12.847	12.751	12.098	12.292	12.219	12.268	13.161	14.840	10.858	12.340	11.151	14.816	14.697	14.433	14.553	14.481					13.377	12.001	13.209	14.170	14.984	14.864	12.678	13.064	14.050	15.438	14.05	13.81	12.727	12.92	13.738	13.714												
10/29/12 11:00:00 PM	14.314	14.888	14.074	14.098	13.185	13.81	12.606	13.209	12.847	12.968	12.098	12.292	12.219	12.147	13.161	14.792	10.858	12.389	11.175	14.84	14.697	14.577	14.553	14.649	14.84	13.834	14.098	14.385	13.377	11.904	13.137	13.810	14.984	14.697	12.703	13.112	14.026	15.366	14.074	13.906	12.727	13.04	13.762	13.954	13.618	14.074	13.185	12.896	13.233	12.292	11.053	12.195		11.516	12.098	12.992
10/29/12 11:30:00 PM	14.266	14.768	14.122	14.361	13.185	13.906	12.606	13.233	12.847	12.871	12.122	12.364	12.243	12.171	13.161	14.745	10.883	12.437	11.175	14.888	14.697	14.337	14.577	14.529					13.377	11.904	13.161	14.098	14.96	14.649	12.703	13.112	14.026	15.318	14.05	13.858	12.727	12.703	13.762	13.834												
10/30/12 12:00:00 AM	14.242	14.745	14.122	14.146	13.209	13.882	12.606	13.257	12.847	12.582	12.122	12.389	12.243	12.098	13.185	14.721	10.883	12.340	11.175	14.816	14.649	13.882	14.553	14.218	14.864	13.618	13.858	13.834	13.377	11.856	13.137	13.882	14.936	14.649	12.703	13.088	14.026	15.270	14.05	13.714	12.727	12.364	13.738	13.473	13.618	13.858	13.185	12.823	13.209	11.88	11.029	11.734		11.419	12.025	12.678
10/30/12 12:30:00 AM	14.242	14.745	14.05	13.57	13.185	13.762	12.63	13.233	12.847	12.751	12.122	12.292	12.243	12.025	13.161	14.673	10.883	12.268	11.175	14.768	14.649	14.337	14.553	14.481					13.377	11.783	13.064	13.618	14.912	14.553	12.703	13.088	14.002	15.127	14.026	13.738	12.703	12.678	13.69	13.522												
10/30/12 01:00:00 AM	14.218	14.673	14.074	14.17	13.185	13.786	12.63	13.185	12.847	12.63	12.122	12.268	12.243	12.025	13.161	14.601	10.883	12.268	11.175	14.745	14.625	14.002	14.553	14.29	14.888	13.594	13.882	13.978	13.353	11.759	13.088	13.930	14.888	14.457	12.703	13.064	13.978	15.103	14.026	13.69	12.678	12.243	13.69	13.522	13.594	13.882	13.185	12.775	13.209	11.953	11.053	11.832		11.37	11.977	12.727
10/30/12 01:30:00 AM	14.17	14.625	14.05	13.81	13.161	13.762	12.63	13.185	12.823	12.485	12.122	12.243	12.219	12.171	13.161	14.601	10.883	12.147	11.175	14.673	14.601	13.81	14.529	14.098					13.353	11.880	13.185	14.314	14.864	14.649	12.703	13.016	13.978	15.199	14.002	13.57	12.703	12.05	13.642	13.305												
10/30/12 02:00:00 AM	14.194	14.721	14.002	13.497	13.161	13.69	12.63	13.161	12.823	12.509	12.098	12.195	12.219	12.243	13.161	14.697	10.858	12.098	11.175	14.649	14.601	14.002	14.529	14.17	14.888	13.401	13.81	13.906	13.377	11.953	13.209	14.266	14.864	14.745	12.678	12.992	14.002	15.270	14.002	13.57	12.727	12.534	13.594	13.209	13.57	13.786	13.185	12.727	13.161	11.904	11.029	11.832		11.297	11.929	12.63
10/30/12 02:30:00 AM	14.242	14.816	14.002	13.738	13.137	13.69	12.63	13.112	12.823	12.799	12.098	12.147	12.219	12.195	13.185	14.745	10.858	12.195	11.175	14.697	14.601	14.409	14.553	14.529					13.401	11.953	13.161	14.002	14.888	14.697	12.703	13.016	14.002	15.294	14.002	13.69	12.727	12.944	13.594	13.57												
10/30/12 03:00:00 AM	14.266	14.816	14.026	14.242	13.137	13.786	12.606	13.137	12.823	12.871	12.098	12.243	12.243	12.171	13.185	14.721	10.858	12.268	11.175	14.745	14.625	14.361	14.553	14.553	14.912	13.714	13.93	14.218	13.401	11.929	13.161	14.098	14.888	14.649	12.703	13.064	14.002	15.247	13.978	13.762	12.727	12.871	13.642	13.81	13.57	14.026	13.161	12.823	13.185	12.219	11.078	12.147		11.419	11.977	12.896
10/30/12 03:30:00 AM	14.242	14.745	14.05	14.17	13.161	13.834	12.606	13.185	12.823	12.727	12.098	12.316	12.243	12.243	13.185	14.721	10.858	12.292	11.175	14.792	14.601	14.05	14.553	14.314					13.401	11.977	13.185	14.170	14.888	14.697	12.703	13.064	14.002	15.294	14.002	13.738	12.727	12.558	13.666	13.738												
10/30/12 04:00:00 AM	14.242	14.792	14.026	13.882	13.137	13.81	12.63	13.209	12.823	12.703	12.098	12.316	12.243	12.268	13.209	14.745	10.858	12.268	11.175	14.745	14.601	14.17	14.553	14.337	14.912	13.57	13.834	14.026	13.401	12.001	13.185	14.194	14.888	14.721	12.703	13.064	14.002	15.318	13.978	13.69	12.727	12.751	13.666	13.642	13.594	13.978	13.161	12.823	13.185	12.098	11.078	12.001		11.419	12.001	12.847
10/30/12 04:30:00 AM	14.266	14.792	14.026	13.906	13.161	13.786	12.63	13.185	12.823	12.799	12.098	12.292	12.243	12.243	13.209	14.792	10.858	12.292	11.175	14.768	14.601	14.17	14.553	14.385					13.425	12.001	13.185	14.098	14.888	14.697	12.703	13.088	14.026	15.342	13.978	13.738	12.727	12.775	13.666	13.738												
10/30/12 05:00:00 AM	14.266	14.792	14.026	13.954	13.161	13.81	12.63	13.209	12.823	12.847	12.122	12.34	12.243	12.195	13.209	14.792	10.858	12.316	11.175	14.792	14.601	14.314	14.553	14.529	14.936	13.666	13.906	14.17	13.425	11.953	13.161	14.026	14.888	14.649	12.727	13.112	14.026	15.318	14.002	13.762	12.727	12.871	13.69	13.81	13.594	14.002	13.185	12.847	13.185	12.05	11.078	12.001		11.419	12.001	12.847
10/30/12 05:30:00 AM	14.242	14.768	14.026	14.074	13.161	13.834	12.63	13.209	12.847	12.775	12.122	12.34	12.243	12.122	13.209	14.745	10.883	12.316	11.175	14.792	14.601	14.242	14.553	14.314					13.425	11.929	13.137	13.954	14.864	14.625	12.727	13.112	14.002	15.270	13.978	13.738	12.727	12.678	13.69	13.642												
10/30/12 06:00:00 AM	14.242	14.745	14.026	13.882	13.161	13.81	12.63	13.209	12.847	12.678	12.147	12.34	12.243	12.025	13.209	14.721	10.883	12.316	11.175	14.792	14.601	14.17	14.553	14.29	14.936	13.546	13.882	14.05	13.425	11.880	13.112	13.834	14.864	14.577	12.727	13.112	14.002	15.270	13.978	13.69	12.727	12.534	13.666	13.594	13.594	13.978	13.185	12.823	13.185	12.001	11.078	11.929		11.419	12.001	12.823
10/30/12 06:30:00 AM	14.218	14.745	14.026	13.81	13.161	13.786	12.63	13.209	12.847	12.606	12.147	12.316	12.243	11.929	13.209	14.673	10.883	12.292	11.2	14.768	14.577	14.122	14.553	14.314					13.401	11.832	13.088	13.786	14.84	14.529	12.727	13.088	14.002	15.223	13.978	13.666	12.703	12.437	13.642	13.546												
10/30/12 07:00:00 AM	14.218	14.697	14.002	13.81	13.161	13.762	12.63	13.209	12.847	12.534	12.147	12.268	12.243	11.88	13.185	14.625	10.883	12.268	11.2	14.745	14.577	14.098	14.553	14.146	14.936	13.425	13.834	13.954	13.401	11.807	13.064	13.738	14.84	14.553	12.727	13.088	13.978	15.175	13.978	13.642	12.703	12.316	13.618	13.401	13.594	13.882	13.185	12.751	13.161	11.807	11.078	11.734		11.346	11.977	12.727
10/30/12 07:30:00 AM	14.194	14.673	14.002	13.618	13.161	13.738	12.63	13.185	12.823	12.437	12.147	12.243	12.243	11.807	13.185	14.601	10.883	12.195	11.175	14.697	14.553	14.098	14.529	13.954					13.401	11.783	13.040	13.666	14.84	14.553	12.727	13.064	13.978	15.175	13.978	13.594	12.678	12.147	13.594	13.257												
10/30/12 08:00:00 AM	14.194	14.673	13.978	13.546	13.161	13.714	12.63	13.161	12.823	12.389	12.122	12.195	12.243	11.734	13.185	14.577	10.883	12.171	11.175	14.649	14.553	14.002	14.505	14.074	14.936	13.305	13.786	13.858	13.377	11.734	13.016	13.690	14.816	14.553	12.703	13.040	13.978	15.151	13.954	13.594	12.654	12.074	13.57	13.305	13.57	13.69	13.161	12.678	13.137	11.71	11.053	11.565		11.273	11.929	12.703
10/30/12 08:30:00 AM	14.17	14.673	13.954	13.57	13.137	13.69	12.63	13.137	12.823	12.316	12.098	12.171	12.219	11.71	13.161	14.529	10.883	12.122	11.175	14.625	14.553	14.05	14.505	14.002					13.377	11.710	13.040	13.762	14.84	14.745	12.703	13.016	13.978	15.151	13.954	13.594	12.654	12.05	13.57	13.305												
10/30/12 09:00:00 AM	14.218	14.745	13.954	13.57	13.137	13.69	12.63	13.112	12.799	12.292	12.098	12.147	12.195	11.759	13.161	14.505	10.883	12.098	11.175	14.577	14.529	14.026	14.505	14.05	14.936	13.185	13.786	13.834	13.377	11.734	13.040	13.786	14.84	14.84	12.703	12.992	13.954	15.175	13.93	13.594	12.654	11.953	13.546	13.233	13.546	13.714	13.161	12.63	13.112	11.613	11.029	11.467		11.2	11.88	12.558
10/30/12 09:30:00 AM	14.218	14.745	13.93	13.497	13.137	13.666	12.63	13.088	12.775	12.34	12.098	12.098	12.195	11.904	13.185	14.577	10.858	12.074	11.175	14.553	14.553	14.314	14.505	14.218					13.377	11.929	13.185	14.385	14.888	15.175	12.678	12.992	14.098	15.724	13.954	13.786	12.654	12.098	13.57	13.449												
10/30/12 10:00:00 AM	14.266	14.888	13.954	13.738	13.112	13.738	12.63	13.064	12.775	12.389	12.074	12.098	12.195	12.001	13.209	14.697	10.858	12.050	11.175	14.553	14.577	14.457	14.505	14.361	14.936	13.353	13.93	14.05	13.377	11.856	13.281	14.697	14.96	15.557	12.678	12.992	14.194	16.034	13.954	13.906	12.678	12.195	13.594	13.522	13.546	13.81	13.137	12.63	13.088	11.759	11.029	11.467		11.2	11.832	12.534
10/30/12 10:30:00 AM	14.337	14.984	13.954	13.738	13.112	13.786	12.606	13.064	12.775	12.775	12.074	12.122	12.195	12.268	13.257	15.008	10.858	12.147	11.175	14.577	14.649	15.7	14.553	15.008					13.401	12.098	13.329	14.625	15.055	15.533	12.678	13.016	14.266	16.106	14.002	14.337	12.703	12.751	13.714	14.17												
10/30/12 11:00:00 AM	14.409	15.103	14.194	15.008	13.161	14.074	12.606	13.088	12.775	12.944	12.074	12.243	12.219	12.389	13.305	15.318	10.858	12.268	11.175	14.649	14.745	15.485	14.577	15.342	14.96	14.218	14.457	14.768	13.449	12.654	13.425	14.936	15.151	15.891	12.703	13.112	14.385	16.368	14.05	14.481	12.727	12.92	13.882	14.385	13.546	14.17	13.137	12.703	13.137	12.534	11.029	11.686		11.394	11.856	12.654
10/30/12 11:30:00 AM	14.96	16.344	14.505	17.463	13.233	14.29	12.606	13.112	12.799	13.329	12.098	12.364	12.243	12.534	13.353	15.461	10.883	12.582	11.175	14.792	14.936	16.915	14.625	15.366					13.497	12.461	13.594	15.629	15.247	15.986	12.823	13.762	14.433	16.344	14.098	14.505	12.775	13.088	14.026	14.936												
10/30/12 12:00:00 PM	15.055	15.724	14.864	16.654	13.353	14.649	12.606	13.161	12.847	13.449	12.122	12.509	12.243	12.703	13.401	15.652	10.883	12.871	11.175	14.816	15.127	17.653	14.649	15.199	14.984	14.553	14.553	14.697	13.546	12.534	14.050	16.654	15.366	16.177	12.847	13.690	14.505	16.463	14.146	14.768	12.823	13.353	14.242	15.485	13.618	14.768	13.161	13.016	13.281	13.377	11.053	12.05		11.71	11.953	13.04
10/30/12 12:30:00 PM	14.96	15.629	14.888	16.01	13.473	14.745	12.63	13.257	12.896	13.257	12.147	12.727	12.292	12.847	13.425	15.796	10.932	13.040	11.2	14.84	15.247	17.106	14.697	15.461					13.570	12.582	15.127	19.603	15.485	16.511	12.871	13.618	14.553	16.630	14.218	15.031	12.847	13.546	14.409	15.39												
10/30/12 01:00:00 PM	14.984	15.724	14.984	17.13	13.642	15.629	12.654	13.353	12.92	13.497	12.243	13.04	12.316	13.016	13.497	15.986	10.956	13.233	11.224	14.888	15.342	16.939	14.721	15.39	15.031	14.577	15.652	16.939	13.594	12.558	14.745	17.272	15.652	16.939	12.944	13.714	14.625	16.725	14.266	15.127	12.871	13.882	14.601	15.915	13.738	15.127	13.185	13.353	13.401	13.233	11.078	12.147		11.88	12.05	13.112
10/30/12 01:30:00 PM	15.031	15.843	15.055	15.867	13.834	15.055	12.678	13.473	12.968	13.473	12.292	13.064	12.364	12.944	13.594	16.320	10.980	13.209	11.224	14.936	15.533	19.888	14.768	15.724					13.642	12.799	14.553	16.558	15.796	16.915	12.992	13.762	14.697	16.796	14.361	15.414	12.92	13.786	14.745	16.129												
10/30/12 02:00:00 PM	15.223	16.296	15.055	16.249	13.834	14.84	12.703	13.618	12.992	13.546	12.364	13.137	12.389	12.896	13.738	16.844	11.029	13.257	11.248	15.079	15.605	18.152	14.816	15.891	15.079	14.84	15.772	15.915	13.666	12.751	14.409	16.415	15.939	17.13	13.064	13.954	14.745	16.915	14.433	15.867	12.992	14.05	14.936	16.511	13.858	15.27	13.257	13.738	13.497	13.209	11.102	12.316		11.953	12.098	13.161
10/30/12 02:30:00 PM	15.366	16.32	15.031	15.796	13.834	14.721	12.751	13.762	13.04	13.642	12.413	13.281	12.413	12.871	13.810	16.844	11.078	13.353	11.273	15.318	15.605	16.82	14.864	16.463					13.690	12.630	14.361	16.129	16.082	17.296	13.112	13.978	14.792	16.868	14.481	16.177	13.016	14.314	14.984	16.701												
10/30/12 03:00:00 PM	15.461	16.606	14.96	15.223	13.834	14.721	12.799	13.882	13.064	13.714	12.461	13.305	12.437	12.775	13.882	16.749	11.127	13.834	11.321	15.7	15.748	19.127	14.912	16.177	15.127	14.936	15.27	15.103	13.690	12.534	14.266	15.843	16.344	21.318	13.161	13.954	14.840	16.844	14.505	15.557	13.064	14.553	14.96	16.415	13.978	15.652	13.353	14.17	13.594	13.281	11.151	12.678		12.122	12.122	13.088
10/30/12 03:30:00 PM	15.461	16.272	14.936	15.414	13.81	14.673	12.847	14.002	13.088	13.738	12.509	13.209	12.461	12.727	13.978	16.749	11.200	14.194	11.394	15.963	15.772	17.677	14.96	16.129					13.690	12.582	14.194	15.557	16.558	17.653	13.185	13.978	14.864	16.868	14.553	15.438	13.088	14.481	14.96	16.201												
10/30/12 04:00:00 PM	15.414	16.129	14.912	15.366	13.81	14.649	12.92	14.17	13.112	13.954	12.534	13.209	12.461	12.582	14.026	16.606	11.273	14.337	11.419	15.843	15.748	16.606	14.984	15.963	15.175	14.936	15.055	14.96	13.690	12.437	14.098	15.318	16.654	18.247	13.209	13.954	14.864	16.796	14.553	15.342	13.112	14.481	14.912	16.034	14.074	15.986	13.473	14.96	13.618	12.992	11.175	12.582		12.219	12.122	13.016
10/30/12 04:30:00 PM	15.39	16.129	14.864	15.127	13.81	14.625	12.968	14.218	13.161	13.714	12.534	13.112	12.485	12.558	14.050	16.463	11.321	14.409	11.467	15.772	15.676	16.082	15.008	15.796					13.690	12.364	14.026	15.055	16.701	17.32	13.233	13.954	14.864	16.749	14.577	15.581	13.112	14.337	14.888	15.915												
10/30/12 05:00:00 PM	15.342	16.082	14.84	15.151	13.81	14.673	13.016	14.266	13.209	13.497	12.558	13.137	12.485	12.461	14.050	16.272	11.346	14.194	11.492	15.605	15.605	15.772	15.031	15.748	15.223	14.912	14.888	14.721	13.666	12.147	13.882	14.625	16.654	16.773	13.257	13.906	14.840	16.415	14.577	15.27	13.088	14.218	14.792	15.724	14.218	16.939	13.618	14.96	13.642	12.847	11.2	12.558		12.195	12.098	12.968
10/30/12 05:30:00 PM	15.27	15.891	14.792	14.984	13.81	14.601	13.064	14.266	13.209	13.449	12.558	13.04	12.485	12.389	14.050	16.082	11.370	14.074	11.492	15.485	15.509	15.414	15.031	15.748					13.642	12.074	13.834	14.625	16.606	16.82	13.257	13.858	14.792	16.177	14.577	15.079	13.088	13.93	14.745	15.414												
10/30/12 06:00:00 PM	15.223	15.819	14.745	14.936	13.81	14.625	13.112	14.266	13.233	13.112	12.558	13.016	12.461	12.389	14.026	15.939	11.370	13.906	11.492	15.342	15.414	14.936	15.008	15.223	15.27	14.601	14.601	14.361	13.618	12.001	13.762	14.457	16.534	16.439	13.257	13.786	14.745	16.034	14.553	14.745	13.064	13.401	14.577	14.673	14.266	15.485	13.738	14.697	13.618	12.461	11.2	12.437		12.05	12.05	12.823
10/30/12 06:30:00 PM	15.151	15.7	14.673	14.409	13.786	14.385	13.137	14.218	13.233	13.064	12.534	12.871	12.461	12.316	14.026	15.796	11.394	13.738	11.492	15.199	15.342	14.864	15.008	15.27					13.594	11.856	13.642	14.098	16.415	15.891	13.233	13.714	14.697	15.796	14.529	14.505	13.04	13.401	14.481	14.697												
10/30/12 07:00:00 PM	15.079	15.581	14.601	14.457	13.738	14.361	13.161	14.218	13.209	12.968	12.534	12.92	12.461	12.219	14.026	15.652	11.394	13.618	11.467	15.079	15.27	14.649	14.984	15.175	15.318	14.433	14.409	14.242	13.546	11.783	13.546	13.882	16.272	15.533	13.233	13.642	14.649	15.485	14.481	14.361	12.992	13.137	14.481	14.601	14.242	14.816	13.762	14.026	13.57	12.243	11.2	12.025		11.856	12.001	12.727
10/30/12 07:30:00 PM	14.96	15.39	14.553	14.337	13.714	14.314	13.161	14.242	13.209	12.799	12.534	12.896	12.437	12.098	14.002	15.509	11.394	13.377	11.467	14.96	15.199	14.314	14.96	14.888					13.522	11.710	13.449	13.738	16.129	15.27	13.209	13.546	14.553	15.438	14.457	14.17	12.968	12.823	14.337	14.194												
10/30/12 08:00:00 PM	14.864	15.247	14.505	14.122	13.642	14.17	13.185	14.146	13.161	12.654	12.509	12.703	12.437	11.977	13.978	15.366	11.370	13.040	11.443	14.816	15.127	14.122	14.912	14.577	15.318	13.93	14.194	13.954	13.497	11.710	13.377	13.618	15.986	15.127	13.185	13.449	14.505	15.366	14.409	13.954	12.944	12.582	14.194	13.882	14.17	14.361	13.738	13.546	13.497	11.832	11.175	11.807		11.613	11.929	12.654
10/30/12 08:30:00 PM	14.768	15.103	14.433	14.026	13.618	14.05	13.185	13.978	13.161	12.534	12.485	12.509	12.437	11.904	13.930	15.223	11.370	12.727	11.419	14.697	15.031	13.954	14.888	14.361					13.497	11.686	13.329	13.594	15.867	15.008	13.161	13.377	14.433	15.318	14.361	13.834	12.92	12.437	14.122	13.786												
10/30/12 09:00:00 PM	14.673	14.96	14.385	13.882	13.57	13.978	13.161	13.81	13.112	12.437	12.437	12.389	12.389	11.807	13.882	15.103	11.346	12.509	11.394	14.577	14.984	13.93	14.84	14.266	15.318	13.546	14.026	13.834	13.473	11.662	13.305	13.594	15.748	14.888	13.112	13.329	14.385	15.247	14.314	13.738	12.871	12.34	14.05	13.642	14.05	13.978	13.69	13.209	13.377	11.565	11.175	11.613		11.37	11.88	12.534
10/30/12 09:30:00 PM	14.577	14.816	14.337	13.81	13.522	13.93	13.137	13.666	13.088	12.461	12.413	12.292	12.389	11.807	13.834	14.984	11.321	12.340	11.37	14.505	14.936	13.906	14.792	14.218					13.449	11.637	13.257	13.642	15.652	14.888	13.088	13.281	14.337	15.175	14.266	13.666	12.847	12.437	13.978	13.473												
10/30/12 10:00:00 PM	14.505	14.768	14.314	13.738	13.473	13.882	13.112	13.57	13.064	12.413	12.364	12.268	12.364	11.759	13.786	14.888	11.297	12.219	11.346	14.433	14.888	13.906	14.768	14.17	15.294	13.401	13.906	13.786	13.425	11.637	13.257	13.690	15.557	14.84	13.064	13.233	14.314	15.151	14.242	13.594	12.823	12.316	13.93	13.425	13.93	13.762	13.618	13.088	13.305	11.71	11.151	11.613		11.273	11.832	12.485
10/30/12 10:30:00 PM	14.481	14.816	14.266	13.834	13.449	13.858	13.064	13.473	13.016	12.461	12.34	12.219	12.34	11.759	13.738	14.840	11.273	12.147	11.321	14.409	14.84	13.93	14.745	14.146					13.425	11.637	13.233	13.714	15.509	14.84	13.016	13.185	14.290	15.151	14.194	13.546	12.823	12.34	13.882	13.425												
10/30/12 11:00:00 PM	14.481	14.864	14.242	13.882	13.401	13.834	13.04	13.425	12.992	12.485	12.316	12.219	12.34	11.734	13.714	14.792	11.248	12.098	11.297	14.409	14.816	13.978	14.721	14.146	15.27	13.401	13.858	13.786	13.401	11.637	13.209	13.690	15.438	14.792	12.992	13.161	14.242	15.151	14.17	13.522	12.799	12.292	13.834	13.425	13.858	13.738	13.57	13.016	13.257	11.832	11.127	11.71		11.273	11.807	12.534
10/30/12 11:30:00 PM	14.457	14.888	14.242	13.882	13.377	13.834	13.016	13.353	12.968	12.461	12.292	12.195	12.316	11.686	13.690	14.745	11.224	12.050	11.297	14.385	14.792	14.05	14.697	14.194					13.401	11.565	13.185	13.570	15.39	14.721	12.968	13.137	14.218	15.103	14.146	13.497	12.775	12.268	13.81	13.425												
10/31/12 12:00:00 AM	14.409	14.697	14.218	13.906	13.353	13.834	12.968	13.305	12.968	12.461	12.268	12.195	12.292	11.637	13.666	14.697	11.200	12.025	11.273	14.385	14.768	14.002	14.697	14.17	15.247	13.401	13.834	13.81	13.377	11.565	13.161	13.618	15.318	14.697	12.944	13.112	14.170	15.031	14.122	13.449	12.751	12.243	13.786	13.425	13.786	13.81	13.522	12.968	13.233	11.856	11.127	11.71		11.224	11.783	12.509
10/31/12 12:30:00 AM	14.337	14.577	14.218	13.882	13.353	13.834	12.944	13.257	12.944	12.34	12.243	12.195	12.292	11.637	13.642	14.697	11.175	11.953	11.248	14.361	14.745	13.858	14.673	14.05					13.377	11.589	13.161	13.594	15.27	14.697	12.920	13.088	14.146	14.984	14.098	13.401	12.727	12.05	13.738	13.257												
10/31/12 01:00:00 AM	14.314	14.577	14.17	13.69	13.329	13.786	12.92	13.209	12.92	12.34	12.219	12.122	12.268	11.613	13.642	14.673	11.175	11.880	11.224	14.29	14.721	13.93	14.649	14.026	15.223	13.305	13.69	13.69	13.353	11.540	13.112	13.473	15.247	14.577	12.896	13.064	14.122	14.936	14.074	13.377	12.727	12.025	13.714	13.209	13.738	13.738	13.473	12.92	13.185	11.662	11.127	11.613		11.2	11.759	12.485
10/31/12 01:30:00 AM	14.242	14.457	14.146	13.642	13.305	13.738	12.896	13.137	12.92	12.389	12.195	12.098	12.268	11.565	13.594	14.577	11.151	11.832	11.224	14.266	14.697	13.93	14.649	14.074					13.353	11.467	13.064	13.377	15.199	14.505	12.871	13.064	14.074	14.864	14.026	13.425	12.703	11.977	13.69	13.112												
10/31/12 02:00:00 AM	14.17	14.337	14.122	13.738	13.281	13.738	12.871	13.088	12.896	12.34	12.195	12.122	12.243	11.467	13.570	14.505	11.127	11.759	11.2	14.218	14.673	13.69	14.625	13.882	15.175	13.209	13.69	13.69	13.329	11.321	13.040	13.353	15.151	14.409	12.847	13.040	14.050	14.840	14.002	13.257	12.678	11.71	13.618	12.751	13.714	13.738	13.449	12.896	13.137	11.516	11.102	11.492		11.127	11.759	12.461
10/31/12 02:30:00 AM	14.098	14.242	14.098	13.522	13.257	13.666	12.823	13.064	12.871	12.292	12.195	12.074	12.243	11.419	13.546	14.433	11.102	11.710	11.175	14.146	14.649	13.497	14.601	13.738					13.305	11.224	13.016	13.305	15.079	14.314	12.823	12.992	14.002	14.792	13.978	13.209	12.654	11.686	13.522	12.534												
10/31/12 03:00:00 AM	14.026	14.17	14.05	13.353	13.209	13.594	12.823	13.016	12.871	12.243	12.171	12.001	12.219	11.346	13.497	14.361	11.078	11.686	11.151	14.122	14.601	13.281	14.553	13.594	15.151	13.04	13.57	13.522	13.257	11.151	12.968	13.281	15.031	14.242	12.823	12.992	13.978	14.745	13.954	13.161	12.654	11.637	13.473	12.558	13.69	13.594	13.425	12.847	13.088	11.443	11.078	11.394		11.005	11.71	12.389
10/31/12 03:30:00 AM	13.978	14.122	14.002	13.185	13.185	13.522	12.775	12.944	12.847	12.219	12.147	11.953	12.195	11.321	13.473	14.314	11.078	11.662	11.127	14.098	14.553	13.137	14.505	13.497					13.233	11.078	12.968	13.305	14.96	14.17	12.799	12.968	13.954	14.697	13.93	13.161	12.63	11.589	13.425	12.389												
10/31/12 04:00:00 AM	13.93	14.074	13.954	13.161	13.137	13.449	12.775	12.896	12.823	12.219	12.122	11.953	12.195	11.248	13.425	14.266	11.053	11.637	11.127	14.074	14.505	13.112	14.505	13.57	15.127	12.968	13.594	13.594	13.209	11.053	12.944	13.329	14.888	14.026	12.775	12.968	13.930	14.649	13.906	13.112	12.606	11.516	13.353	12.243	13.642	13.473	13.401	12.799	13.04	11.419	11.078	11.37		10.858	11.71	12.34
10/31/12 04:30:00 AM	13.882	14.026	13.93	13.137	13.112	13.377	12.727	12.847	12.823	12.243	12.098	11.929	12.171	11.321	13.401	14.242	11.029	11.613	11.102	14.074	14.457	13.112	14.481	13.546					13.185	11.151	12.968	13.522	14.84	13.978	12.775	12.944	13.882	14.625	13.882	13.112	12.582	11.492	13.305	12.171												
10/31/12 05:00:00 AM	13.834	13.978	13.882	12.992	13.064	13.305	12.703	12.799	12.799	12.268	12.098	11.904	12.147	11.419	13.377	14.266	11.029	11.613	11.078	14.05	14.433	13.064	14.457	13.497	15.079	12.968	13.594	13.618	13.185	11.248	13.016	13.738	14.792	14.074	12.751	12.944	13.882	14.697	13.882	13.088	12.582	11.492	13.257	12.195	13.57	13.233	13.353	12.751	13.016	11.419	11.053	11.37		10.761	11.686	12.34
10/31/12 05:30:00 AM	13.834	14.026	13.834	12.944	13.04	13.257	12.678	12.751	12.799	12.292	12.074	11.88	12.147	11.492	13.353	14.337	11.005	11.662	11.078	14.098	14.409	13.257	14.433	13.449					13.185	11.297	13.064	13.834	14.768	14.266	12.727	12.968	13.882	14.840	13.858	13.112	12.582	11.71	13.233	12.292												
10/31/12 06:00:00 AM	13.834	14.098	13.834	13.064	12.968	13.257	12.63	12.727	12.775	12.437	12.05	11.856	12.147	11.565	13.305	14.409	10.980	11.710	11.078	14.146	14.409	13.473	14.433	13.594	15.079	13.209	13.642	13.81	13.185	11.419	13.064	13.882	14.768	14.505	12.727	12.968	13.906	14.960	13.858	13.233	12.606	12.05	13.257	12.63	13.522	13.257	13.329	12.727	12.968	11.467	11.029	11.419		10.785	11.662	12.243
10/31/12 06:30:00 AM	13.882	14.242	13.834	13.233	12.968	13.353	12.63	12.751	12.775	12.509	12.05	11.953	12.147	11.637	13.281	14.457	10.980	11.783	11.078	14.194	14.433	13.666	14.433	13.93					13.209	11.492	13.112	13.930	14.792	14.625	12.727	12.968	13.930	15.055	13.858	13.377	12.606	12.243	13.305	12.968												
10/31/12 07:00:00 AM	13.954	14.361	13.858	13.546	12.968	13.449	12.606	12.823	12.775	12.534	12.05	12.074	12.147	11.662	13.281	14.529	10.956	11.832	11.078	14.266	14.457	13.93	14.457	14.17	15.055	13.449	13.738	14.026	13.209	11.540	13.137	14.026	14.84	14.745	12.727	12.992	13.930	15.103	13.882	13.497	12.63	12.243	13.377	13.305	13.497	13.353	13.329	12.799	12.968	11.613	11.029	11.516		10.834	11.662	12.316
10/31/12 07:30:00 AM	14.002	14.481	13.906	13.762	12.968	13.546	12.606	12.871	12.799	12.582	12.05	12.098	12.147	11.71	13.305	14.577	10.956	11.904	11.053	14.314	14.481	14.218	14.481	14.29					13.209	11.565	13.137	13.978	14.888	14.84	12.727	13.016	13.954	15.175	13.882	13.57	12.63	12.34	13.449	13.522												
10/31/12 08:00:00 AM	14.074	14.553	13.93	13.93	13.016	13.642	12.606	12.92	12.799	12.606	12.074	12.122	12.147	11.759	13.305	14.625	10.956	11.953	11.078	14.361	14.505	14.457	14.505	14.361	15.031	13.642	13.858	14.122	13.233	11.637	13.161	14.122	14.936	14.888	12.727	13.016	13.978	15.223	13.906	13.642	12.63	12.364	13.497	13.642	13.497	13.81	13.305	12.92	12.992	11.953	11.029	11.686		10.98	11.71	12.534
10/31/12 08:30:00 AM	14.122	14.625	13.954	14.026	13.04	13.69	12.606	12.968	12.799	12.63	12.074	12.147	12.147	11.807	13.305	14.649	10.956	12.001	11.078	14.409	14.553	14.553	14.505	14.385					13.233	11.662	13.161	14.050	14.96	14.912	12.727	13.040	13.978	15.270	13.906	13.69	12.654	12.364	13.546	13.666												
10/31/12 09:00:00 AM	14.146	14.673	14.002	14.122	13.064	13.738	12.606	12.992	12.823	12.678	12.098	12.171	12.147	11.807	13.305	14.697	10.932	12.050	11.078	14.457	14.601	14.721	14.529	14.457	15.055	13.786	13.93	14.194	13.257	11.662	13.185	14.170	15.008	14.936	12.727	13.064	14.002	15.318	13.93	13.762	12.654	12.582	13.594	13.882	13.522	14.026	13.329	13.016	13.064	12.147	11.053	11.71		11.102	11.759	12.678
10/31/12 09:30:00 AM	14.17	14.721	14.026	14.194	13.088	13.786	12.63	13.016	12.823	12.654	12.098	12.219	12.147	11.807	13.305	14.697	10.932	12.122	11.078	14.505	14.625	14.792	14.553	14.457					13.257	11.637	13.209	14.194	15.031	14.864	12.727	13.064	14.026	15.342	13.93	13.786	12.678	12.509	13.642	13.906												
10/31/12 10:00:00 AM	14.218	14.745	14.026	14.242	13.112	13.834	12.63	13.064	12.823	12.654	12.098	12.195	12.147	11.807	13.305	14.697	10.932	12.147	11.078	14.529	14.673	14.984	14.553	14.433	15.055	13.882	14.002	14.218	13.257	11.662	13.233	14.266	15.055	14.888	12.727	13.088	14.050	15.390	13.954	13.834	12.678	12.534	13.69	13.978	13.57	14.17	13.329	13.064	13.088	12.098	11.053	11.759		11.151	11.807	12.727
10/31/12 10:30:00 AM	14.242	14.792	14.074	14.361	13.137	13.882	12.63	13.064	12.823	12.654	12.098	12.195	12.147	11.807	13.305	14.721	10.932	12.171	11.102	14.553	14.697	14.84	14.553	14.361					13.257	11.759	13.329	14.601	15.079	15.079	12.727	13.088	14.074	15.461	13.978	13.834	12.703	12.485	13.69	14.002												
10/31/12 11:00:00 AM	14.314	14.912	14.098	14.337	13.161	13.906	12.654	13.064	12.847	12.654	12.122	12.195	12.147	11.88	13.305	14.792	10.932	12.171	11.102	14.577	14.745	15.079	14.553	14.505	15.055	13.93	14.05	14.29	13.281	11.832	13.401	14.840	15.127	15.247	12.751	13.112	14.122	15.652	13.978	13.882	12.727	12.63	13.714	14.05	13.618	14.409	13.329	13.112	13.137	12.364	11.078	11.953		11.127	11.856	12.823
10/31/12 11:30:00 AM	14.361	15.008	14.122	14.433	13.185	13.93	12.63	13.064	12.847	12.823	12.122	12.195	12.171	12.001	13.353	14.912	10.932	12.219	11.102	14.625	14.816	15.891	14.577	14.888					13.305	12.050	13.642	15.629	15.223	15.652	12.751	13.137	14.218	15.939	14.002	14.17	12.799	12.968	13.786	14.314												
10/31/12 12:00:00 PM	14.481	15.175	14.218	14.84	13.233	14.074	12.654	13.088	12.847	12.92	12.122	12.219	12.171	12.122	13.401	15.103	10.956	12.316	11.127	14.721	14.888	16.272	14.625	15.127	15.079	14.601	14.553	15.103	13.329	12.195	13.882	16.344	15.318	15.772	12.775	13.185	14.290	16.153	14.074	14.601	12.823	13.329	13.882	14.649	13.69	14.649	13.353	13.281	13.329	13.642	11.102	12.34		11.516	12.001	13.209
10/31/12 12:30:00 PM	14.553	15.27	14.29	15.031	13.257	14.17	12.654	13.112	12.871	13.353	12.122	12.34	12.195	12.292	13.473	15.414	10.956	12.437	11.127	14.816	15.055	17.201	14.649	15.27					13.377	12.461	14.697	18.461	15.414	16.129	12.799	13.305	14.385	16.487	14.122	15.031	12.871	13.834	14.026	15.247												
10/31/12 01:00:00 PM	14.649	15.366	14.481	15.819	13.353	14.553	12.678	13.209	12.896	13.329	12.147	12.558	12.195	12.485	13.594	15.748	10.980	12.678	11.175	14.984	15.175	17.177	14.673	15.151	15.127	15.223	15.629	17.32	13.425	12.678	14.553	17.106	15.557	16.582	12.847	13.401	14.481	16.654	14.218	15.079	12.896	13.786	14.194	15.652	13.81	15.175	13.401	13.714	13.473	13.594	11.127	12.485		11.88	12.147	13.401
10/31/12 01:30:00 PM	14.697	15.485	14.625	16.368	13.449	14.649	12.678	13.305	12.944	13.401	12.195	12.678	12.243	12.703	13.738	16.201	10.980	12.944	11.2	15.247	15.485	22.968	14.721	15.27					13.497	12.823	14.457	16.439	15.676	16.534	12.896	13.546	14.577	16.796	14.29	15.294	12.944	14.074	14.361	16.082												
10/31/12 02:00:00 PM	14.888	15.986	14.697	16.677	13.497	14.601	12.703	13.425	12.968	13.57	12.243	12.92	12.268	12.799	13.906	16.963	11.029	13.112	11.273	15.986	15.581	18.866	14.745	15.414	15.175	14.888	16.082	16.606	13.546	12.823	14.337	16.368	15.796	16.701	12.968	13.786	14.649	16.915	14.385	15.748	13.04	14.314	14.673	16.915	13.93	15.963	13.473	14.17	13.594	13.497	11.175	12.678		12.751	12.243	14.074
10/31/12 02:30:00 PM	15.031	15.939	14.768	15.939	13.546	14.577	12.751	13.57	13.016	13.618	12.292	13.137	12.292	12.823	14.002	17.082	11.053	13.353	11.37	16.32	15.605	17.534	14.792	15.7					13.594	12.775	14.266	15.915	15.939	16.963	13.016	13.858	14.745	16.987	14.457	16.106	13.064	14.553	14.721	16.463												
10/31/12 03:00:00 PM	15.223	16.439	14.792	15.748	13.57	14.529	12.799	13.69	13.04	13.906	12.364	13.185	12.34	12.896	14.074	17.034	11.078	13.546	11.419	16.368	15.891	21.795	14.84	15.676	15.223	14.84	15.485	15.724	13.618	12.727	14.242	15.915	16.177	20.65	13.088	13.930	14.816	17.058	14.457	15.39	13.112	14.721	14.768	16.487	14.098	16.082	13.57	14.481	13.666	13.305	11.224	12.944		14.002	12.34	13.69
10/31/12 03:30:00 PM	15.247	16.082	14.792	15.533	13.594	14.553	12.847	13.834	13.088	14.314	12.413	13.161	12.364	12.847	14.170	16.987	11.127	13.690	11.492	16.272	15.986	20.507	14.888	15.7					13.642	12.630	14.218	15.915	16.368	17.724	13.137	13.978	14.864	17.153	14.481	15.247	13.161	14.816	14.792	16.511												
10/31/12 04:00:00 PM	15.223	15.939	14.792	15.676	13.618	14.553	12.896	14.002	13.137	15.055	12.461	13.161	12.389	12.823	14.218	16.868	11.175	13.858	11.54	16.153	15.986	18.033	14.888	15.366	15.27	14.888	15.199	15.294	13.666	12.630	14.266	16.010	16.558	18.699	13.185	14.002	14.936	17.344	14.505	15.127	13.209	14.745	14.864	16.654	14.266	16.463	13.69	15.438	13.69	12.992	11.273	12.944		13.882	12.389	13.57
10/31/12 04:30:00 PM	15.27	16.034	14.768	15.485	13.642	14.649	12.968	14.098	13.209	13.954	12.485	13.185	12.413	12.775	14.218	16.654	11.200	13.834	11.565	16.01	15.939	17.058	14.912	15.461					13.690	12.678	14.218	15.700	16.654	16.844	13.233	14.050	14.984	17.296	14.505	15.819	13.233	15.199	14.888	16.272												
10/31/12 05:00:00 PM	15.318	16.177	14.745	15.414	13.69	14.697	13.016	14.146	13.257	13.906	12.509	13.161	12.437	12.727	14.194	16.392	11.248	13.810	11.589	15.915	15.843	16.534	14.936	15.676	15.318	14.888	14.984	15.103	13.690	12.582	14.098	15.247	16.654	16.63	13.281	14.074	14.984	17.130	14.529	15.247	13.257	15.127	14.96	16.654	14.385	16.725	13.858	16.272	13.666	12.558	11.273	12.63		12.871	12.389	13.401
10/31/12 05:30:00 PM	15.318	16.034	14.721	15.223	13.714	14.697	13.064	14.194	13.305	13.954	12.534	13.185	12.437	12.654	14.122	16.129	11.273	13.738	11.613	15.843	15.772	16.153	14.984	15.915					13.690	12.437	14.002	15.008	16.582	16.249	13.305	14.098	14.984	16.939	14.529	14.984	13.281	15.079	14.984	16.177												
10/31/12 06:00:00 PM	15.223	15.843	14.721	15.199	13.738	14.649	13.112	14.194	13.329	13.786	12.558	13.088	12.461	12.582	14.002	15.867	11.297	13.738	11.637	15.796	15.652	15.557	14.984	15.485	15.366	14.96	14.84	15.031	13.666	12.292	13.906	14.745	16.487	15.891	13.329	14.074	14.960	16.725	14.505	14.721	13.281	14.745	14.936	15.581	14.457	15.676	14.026	15.557	13.594	12.195	11.297	12.292		12.074	12.34	13.161
10/31/12 06:30:00 PM	15.127	15.629	14.673	14.888	13.738	14.553	13.137	14.194	13.329	13.618	12.558	13.04	12.461	12.461	13.882	15.581	11.297	13.522	11.637	15.652	15.557	15.175	14.96	15.294					13.642	12.098	13.762	14.314	16.344	15.151	13.353	14.026	14.888	16.487	14.481	14.553	13.257	14.409	14.792	15.127												
10/31/12 07:00:00 PM	15.031	15.509	14.649	14.721	13.738	14.481	13.161	14.146	13.353	13.449	12.582	13.112	12.461	12.243	13.714	15.294	11.321	13.353	11.637	15.509	15.485	14.912	14.912	15.031	15.39	14.721	14.649	14.792	13.594	11.904	13.594	13.786	16.153	14.745	13.353	13.954	14.840	16.201	14.457	14.361	13.209	13.978	14.721	14.864	14.409	14.84	14.05	14.29	13.497	11.759	11.248	11.613		11.273	12.243	12.871
10/31/12 07:30:00 PM	14.936	15.294	14.601	14.577	13.714	14.385	13.209	14.074	13.329	13.112	12.558	12.968	12.461	12.05	13.522	14.960	11.321	13.112	11.613	15.318	15.414	14.697	14.84	14.577					13.546	11.759	13.497	13.666	15.963	14.673	13.353	13.858	14.745	15.963	14.409	14.194	13.161	13.257	14.553	14.409												
10/31/12 08:00:00 PM	14.816	15.151	14.553	14.505	13.642	14.266	13.209	13.882	13.305	12.703	12.534	12.678	12.437	11.929	13.353	14.745	11.321	12.896	11.613	15.127	15.318	14.409	14.768	14.17	15.39	14.074	14.314	14.218	13.497	11.613	13.449	13.642	15.796	14.649	13.329	13.714	14.697	15.796	14.361	13.858	13.137	12.437	14.385	13.858	14.29	14.29	13.978	13.522	13.377	11.175	11.175	10.98		10.345	12.122	12.606
10/31/12 08:30:00 PM	14.745	15.079	14.505	14.218	13.642	14.05	13.185	13.642	13.281	12.558	12.485	12.316	12.437	11.759	13.305	14.577	11.321	12.678	11.565	14.936	15.223	14.194	14.697	14.098					13.425	11.516	13.353	13.497	15.652	14.361	13.305	13.570	14.625	15.652	14.314	13.738	13.088	12.292	14.242	13.666												
10/31/12 09:00:00 PM	14.697	15.008	14.433	13.978	13.57	13.978	13.137	13.377	13.233	12.509	12.413	12.147	12.413	11.613	13.257	14.409	11.297	12.461	11.54	14.792	15.175	14.218	14.649	14.074	15.39	13.714	14.146	14.122	13.353	11.346	13.281	13.305	15.533	14.266	13.257	13.473	14.553	15.509	14.266	13.642	13.016	12.195	14.17	13.618	14.146	13.858	13.834	13.04	13.233	11.102	11.102	10.785		10.026	11.977	12.292
10/31/12 09:30:00 PM	14.625	14.912	14.385	13.978	13.522	13.882	13.088	13.233	13.185	12.292	12.364	12.05	12.389	11.443	13.185	14.266	11.273	12.316	11.516	14.649	15.127	14.146	14.601	13.93					13.305	11.248	13.209	13.233	15.414	14.218	13.209	13.401	14.505	15.366	14.218	13.57	12.968	11.977	14.074	13.546												
10/31/12 10:00:00 PM	14.553	14.816	14.337	13.882	13.473	13.834	13.016	13.161	13.137	12.147	12.316	11.977	12.364	11.346	13.112	14.122	11.273	12.147	11.492	14.553	15.055	14.002	14.553	13.594	15.366	13.401	13.93	13.57	13.257	11.200	13.161	13.209	15.318	14.146	13.185	13.329	14.433	15.247	14.17	13.449	12.92	11.662	14.002	13.329	14.002	13.642	13.714	12.823	13.088	10.883	11.029	10.565		9.608	11.832	12.074
10/31/12 10:30:00 PM	14.505	14.768	14.314	13.81	13.425	13.738	12.968	13.088	13.088	12.122	12.268	11.856	12.34	11.273	13.088	14.026	11.224	11.929	11.443	14.409	15.008	13.906	14.529	13.738					13.233	11.151	13.112	13.161	15.247	14.098	13.137	13.233	14.385	15.151	14.122	13.353	12.847	11.613	13.93	13.305												
10/31/12 11:00:00 PM	14.457	14.745	14.266	13.714	13.377	13.666	12.92	12.968	13.04	12.05	12.195	11.783	12.316	11.224	13.040	13.954	11.224	11.807	11.419	14.314	14.96	13.906	14.481	13.666	15.342	13.161	13.762	13.473	13.209	11.127	13.064	13.137	15.151	14.098	13.088	13.161	14.337	15.055	14.074	13.257	12.823	11.54	13.858	13.209	13.882	13.401	13.594	12.606	12.968	10.59	10.956	10.296		9.336	11.686	11.856
10/31/12 11:30:00 PM	14.409	14.697	14.218	13.69	13.329	13.642	12.871	12.871	12.968	12.05	12.147	11.759	12.292	11.224	12.992	13.882	11.175	11.662	11.37	14.242	14.936	13.834	14.457	13.666					13.185	11.127	13.040	13.161	15.103	14.17	13.064	13.112	14.290	15.008	14.05	13.233	12.775	11.516	13.786	13.185												
11/01/12 12:00:00 AM	14.385	14.673	14.194	13.594	13.281	13.594	12.823	12.823	12.944	11.977	12.122	11.686	12.243	11.175	12.968	13.858	11.151	11.589	11.346	14.17	14.888	13.834	14.409	13.57	15.318	13.04	13.642	13.329	13.161	11.151	13.016	13.233	15.055	14.218	13.016	13.064	14.266	14.984	14.002	13.209	12.727	11.467	13.738	13.137	13.786	13.305	13.497	12.509	12.847	10.638	10.907	10.345		9.336	11.565	11.759
11/01/12 12:30:00 AM	14.361	14.697	14.17	13.594	13.233	13.57	12.799	12.775	12.896	12.001	12.074	11.662	12.243	11.175	12.968	13.858	11.127	11.516	11.321	14.098	14.84	13.762	14.409	13.594					13.161	11.151	13.016	13.281	15.008	14.17	12.968	13.016	14.218	14.936	13.978	13.209	12.703	11.54	13.714	13.161												
11/01/12 01:00:00 AM	14.361	14.697	14.122	13.546	13.209	13.57	12.751	12.727	12.871	12.05	12.05	11.662	12.219	11.175	12.944	13.834	11.102	11.467	11.297	14.074	14.816	13.81	14.385	13.642	15.27	13.04	13.618	13.401	13.137	11.151	12.992	13.257	14.984	14.218	12.944	12.992	14.194	14.936	13.954	13.209	12.678	11.613	13.69	13.161	13.714	13.353	13.425	12.461	12.751	10.736	10.883	10.443		9.435	11.516	11.686
11/01/12 01:30:00 AM	14.337	14.673	14.122	13.594	13.185	13.57	12.703	12.678	12.847	12.05	12.025	11.686	12.195	11.151	12.896	13.810	11.078	11.443	11.273	14.074	14.792	13.81	14.385	13.762					13.112	11.127	12.944	13.161	14.936	14.098	12.896	12.968	14.170	14.912	13.93	13.185	12.654	11.613	13.666	13.233												
11/01/12 02:00:00 AM	14.314	14.649	14.098	13.642	13.161	13.57	12.678	12.654	12.823	12.025	12.001	11.662	12.171	11.127	12.871	13.786	11.053	11.419	11.248	14.05	14.768	13.834	14.361	13.786	15.223	13.04	13.618	13.57	13.088	11.127	12.920	13.209	14.912	14.146	12.871	12.944	14.122	14.888	13.93	13.209	12.63	11.637	13.642	13.209	13.642	13.353	13.353	12.461	12.703	10.834	10.834	10.492		9.509	11.443	11.759
11/01/12 02:30:00 AM	14.314	14.649	14.074	13.618	13.161	13.57	12.654	12.63	12.799	12.001	11.977	11.662	12.147	11.102	12.847	13.762	11.029	11.419	11.224	14.026	14.745	13.786	14.361	13.69					13.088	11.127	12.920	13.209	14.888	14.122	12.847	12.920	14.122	14.864	13.906	13.161	12.63	11.589	13.618	13.209												
11/01/12 03:00:00 AM	14.29	14.649	14.074	13.594	13.137	13.522	12.606	12.606	12.775	12.001	11.953	11.613	12.147	11.127	12.823	13.762	11.005	11.370	11.2	14.002	14.745	13.762	14.337	13.666	15.199	12.968	13.57	13.449	13.064	11.127	12.920	13.233	14.864	14.194	12.823	12.896	14.098	14.864	13.882	13.161	12.606	11.662	13.594	13.209	13.594	13.329	13.305	12.461	12.654	10.81	10.834	10.443		9.509	11.419	11.71
11/01/12 03:30:00 AM	14.29	14.649	14.05	13.594	13.112	13.522	12.582	12.582	12.751	12.001	11.953	11.637	12.122	11.127	12.847	13.762	10.980	11.346	11.175	13.978	14.721	13.762	14.337	13.834					13.064	11.151	12.896	13.257	14.84	14.218	12.799	12.896	14.074	14.840	13.882	13.161	12.582	11.662	13.594	13.233												
11/01/12 04:00:00 AM	14.29	14.649	14.026	13.57	13.088	13.497	12.558	12.534	12.727	12.001	11.929	11.637	12.098	11.175	12.823	13.786	10.956	11.346	11.151	13.978	14.697	13.81	14.337	13.81	15.151	12.992	13.546	13.473	13.064	11.175	12.920	13.329	14.84	14.266	12.775	12.871	14.074	14.864	13.858	13.161	12.582	11.686	13.57	13.233	13.57	13.425	13.257	12.461	12.63	10.883	10.81	10.492		9.682	11.37	11.807
11/01/12 04:30:00 AM	14.29	14.673	14.026	13.594	13.064	13.522	12.534	12.534	12.727	12.05	11.904	11.637	12.098	11.2	12.823	13.834	10.932	11.346	11.127	13.978	14.673	13.762	14.337	13.834					13.064	11.200	12.920	13.353	14.816	14.314	12.751	12.871	14.050	14.864	13.834	13.185	12.582	11.71	13.57	13.233												
11/01/12 05:00:00 AM	14.29	14.697	14.002	13.546	13.04	13.522	12.509	12.534	12.703	12.098	11.904	11.662	12.098	11.224	12.847	13.858	10.932	11.370	11.127	13.978	14.649	13.762	14.337	13.93	15.127	13.064	13.594	13.666	13.064	11.224	12.920	13.377	14.816	14.337	12.727	12.871	14.026	14.888	13.834	13.233	12.558	11.759	13.57	13.305	13.546	13.449	13.233	12.485	12.606	10.956	10.785	10.638		9.78	11.37	11.807
11/01/12 05:30:00 AM	14.29	14.697	14.002	13.546	13.064	13.546	12.485	12.534	12.703	12.147	11.904	11.686	12.074	11.248	12.847	13.906	10.907	11.394	11.102	14.002	14.649	13.786	14.337	13.906					13.064	11.248	12.920	13.425	14.816	14.361	12.727	12.871	14.026	14.912	13.834	13.233	12.558	11.783	13.57	13.329												
11/01/12 06:00:00 AM	14.266	14.697	13.978	13.57	13.04	13.546	12.485	12.558	12.703	12.147	11.904	11.71	12.074	11.273	12.871	13.930	10.907	11.394	11.078	14.002	14.649	13.786	14.337	13.954	15.103	13.112	13.594	13.642	13.064	11.297	12.920	13.497	14.816	14.385	12.703	12.871	14.026	14.960	13.834	13.257	12.558	11.832	13.57	13.257	13.522	13.425	13.209	12.461	12.582	10.98	10.785	10.614		9.854	11.346	11.759
11/01/12 06:30:00 AM	14.29	14.721	13.978	13.618	13.04	13.546	12.485	12.558	12.678	12.195	11.904	11.734	12.074	11.297	12.871	13.954	10.883	11.419	11.078	14.026	14.625	13.834	14.337	13.978					13.064	11.321	12.944	13.594	14.816	14.385	12.703	12.871	14.026	15.008	13.834	13.281	12.558	11.88	13.57	13.329												
11/01/12 07:00:00 AM	14.314	14.745	13.978	13.642	13.04	13.57	12.461	12.582	12.678	12.219	11.904	11.759	12.05	11.321	12.920	14.002	10.883	11.443	11.078	14.05	14.625	14.002	14.361	14.05	15.079	13.185	13.642	13.786	13.064	11.394	12.992	13.786	14.84	14.553	12.678	12.871	14.050	15.079	13.834	13.329	12.558	11.977	13.594	13.449	13.522	13.546	13.185	12.485	12.582	11.151	10.785	10.883		10.051	11.346	11.856
11/01/12 07:30:00 AM	14.314	14.816	13.978	13.738	13.04	13.594	12.461	12.606	12.678	12.243	11.904	11.783	12.05	11.394	12.920	14.074	10.858	11.467	11.053	14.074	14.649	14.17	14.361	14.122					13.088	11.467	13.064	13.978	14.864	14.697	12.678	12.896	14.074	15.175	13.834	13.377	12.582	12.05	13.594	13.546												
11/01/12 08:00:00 AM	14.361	14.888	14.002	13.858	13.04	13.642	12.461	12.63	12.678	12.316	11.904	11.807	12.05	11.467	12.968	14.170	10.858	11.516	11.053	14.098	14.673	14.505	14.385	14.194	15.055	13.353	13.786	14.002	13.112	11.589	13.161	14.314	14.888	14.816	12.678	12.920	14.098	15.318	13.834	13.497	12.606	12.195	13.642	13.738	13.522	13.81	13.161	12.63	12.63	11.394	10.785	11.102		10.247	11.37	12.025
11/01/12 08:30:00 AM	14.409	14.984	14.026	14.098	13.064	13.69	12.461	12.63	12.678	12.437	11.904	11.856	12.05	11.54	12.992	14.314	10.858	11.565	11.053	14.146	14.721	14.912	14.409	14.361					13.137	11.686	13.233	14.529	14.96	14.984	12.678	12.944	14.122	15.461	13.858	13.666	12.63	12.437	13.69	14.002												
11/01/12 09:00:00 AM	14.457	15.031	14.098	14.409	13.088	13.81	12.437	12.678	12.703	12.582	11.904	11.929	12.05	11.637	13.040	14.457	10.834	11.662	11.053	14.242	14.768	15.294	14.433	14.481	15.055	13.786	14.074	14.457	13.161	11.832	13.401	15.031	15.031	15.223	12.678	12.992	14.194	15.652	13.906	13.882	12.678	12.727	13.762	14.242	13.546	14.002	13.185	12.823	12.727	12.413	10.81	11.394		10.541	11.516	12.582
11/01/12 09:30:00 AM	14.505	15.151	14.17	14.649	13.112	13.93	12.461	12.727	12.703	12.678	11.929	12.001	12.074	11.759	13.088	14.601	10.834	11.734	11.078	14.314	14.84	15.724	14.457	14.625					13.185	12.001	13.522	15.342	15.103	15.39	12.703	13.040	14.266	15.939	13.93	14.098	12.727	12.992	13.834	14.529												
11/01/12 10:00:00 AM	14.601	15.247	14.218	14.84	13.161	14.05	12.461	12.799	12.727	12.896	11.953	12.098	12.074	11.856	13.161	14.792	10.834	11.856	11.078	14.409	14.984	16.582	14.505	14.792	15.079	14.409	14.457	14.888	13.209	12.098	13.642	15.557	15.175	15.629	12.703	13.088	14.361	16.225	13.978	14.314	12.799	13.233	13.906	14.745	13.594	14.122	13.185	12.847	12.944	13.209	10.834	11.54		10.932	11.686	13.112
11/01/12 10:30:00 AM	14.649	15.342	14.361	15.366	13.233	14.29	12.485	12.871	12.775	13.088	11.977	12.195	12.098	11.953	13.209	14.960	10.834	11.977	11.078	14.529	15.103	16.987	14.529	14.96					13.257	12.292	13.762	15.748	15.27	15.629	12.727	13.137	14.457	16.320	14.05	14.673	12.847	13.618	14.002	14.984												
11/01/12 11:00:00 AM	14.745	15.438	14.505	15.629	13.329	14.457	12.485	12.944	12.799	13.257	12.001	12.316	12.122	12.074	13.257	15.151	10.858	12.171	11.102	14.649	15.223	17.463	14.577	15.127	15.127	15.151	14.816	15.342	13.305	12.243	13.786	15.676	15.366	15.915	12.751	13.233	14.505	16.392	14.122	14.745	12.92	13.834	14.098	15.247	13.642	14.505	13.209	13.016	13.161	13.93	10.883	11.856		11.321	11.856	13.161
11/01/12 11:30:00 AM	15.127	16.082	14.625	16.01	13.377	14.601	12.509	13.04	12.847	13.425	12.05	12.437	12.147	12.147	13.329	15.342	10.858	12.340	11.127	14.792	15.342	17.701	14.601	15.175					13.329	12.437	13.930	15.867	15.438	15.939	12.847	13.594	14.601	16.534	14.194	14.888	12.944	13.978	14.194	15.461												
11/01/12 12:00:00 PM	15.151	15.819	14.768	16.368	13.497	14.792	12.534	13.112	12.896	13.546	12.074	12.582	12.147	12.316	13.401	15.509	10.883	12.485	11.151	14.96	15.509	18.652	14.649	15.366	15.175	15.581	15.223	15.843	13.377	12.582	13.954	15.748	15.509	15.963	12.871	13.594	14.649	16.606	14.266	15.27	12.968	14.314	14.361	16.177	13.738	14.936	13.257	13.57	13.401	13.93	10.932	12.413		11.71	12.001	13.401
11/01/12 12:30:00 PM	15.127	15.843	15.079	17.463	13.594	14.984	12.582	13.185	12.944	13.497	12.122	12.678	12.195	12.437	13.497	15.724	10.907	12.703	11.2	15.223	15.652	18.604	14.673	15.39					13.449	12.799	14.912	18.937	15.605	16.368	12.920	13.594	14.721	16.820	14.314	15.318	13.016	14.17	14.457	16.082												
11/01/12 01:00:00 PM	15.175	15.843	15.175	17.605	13.69	15.461	12.606	13.257	12.992	13.473	12.147	12.727	12.219	12.582	13.594	15.986	10.932	13.954	11.297	16.225	15.724	18.057	14.721	15.509	15.247	15.581	16.225	18.509	13.497	12.944	14.864	17.724	15.7	16.558	12.968	13.642	14.792	16.939	14.409	15.366	13.04	14.146	14.625	16.796	13.858	15.438	13.353	14.074	13.522	13.714	11.005	12.727		11.953	12.147	13.473
11/01/12 01:30:00 PM	15.199	15.891	15.438	18.461	13.81	15.175	12.63	13.329	13.016	13.546	12.195	12.847	12.243	12.727	13.714	16.392	10.980	13.594	11.394	16.249	15.915	20.936	14.745	15.438					13.570	13.088	14.792	17.225	15.843	16.796	13.016	13.762	14.864	17.058	14.481	15.629	13.112	14.481	14.745	16.915												
11/01/12 02:00:00 PM	15.342	16.392	15.366	17.32	13.858	15.031	12.678	13.449	13.064	13.69	12.268	13.112	12.292	12.847	13.906	17.034	11.029	13.618	11.492	18.057	15.986	19.841	14.792	15.652	15.318	15.7	16.582	17.368	13.618	13.161	14.721	17.058	15.963	16.987	13.112	13.978	14.936	17.201	14.577	16.177	13.233	14.912	15.008	17.486	14.002	16.201	13.449	14.361	13.618	13.546	11.053	12.896		12.485	12.243	14.218
11/01/12 02:30:00 PM	15.485	16.392	15.438	17.13	13.882	14.984	12.727	13.594	13.088	13.81	12.34	13.209	12.316	12.968	14.026	17.082	11.078	13.786	11.613	17.534	16.01	18.461	14.84	15.843					13.666	13.088	14.673	16.820	16.082	17.272	13.161	14.050	15.031	17.368	14.649	16.606	13.257	15.079	15.103	17.748												
11/01/12 03:00:00 PM	15.891	16.701	15.438	16.749	13.906	14.936	12.775	13.738	13.137	14.361	12.389	13.209	12.34	13.112	14.098	17.106	11.127	14.026	11.71	17.249	16.249	23.376	14.888	15.939	15.39	15.796	15.986	16.415	13.714	13.112	14.649	16.749	16.272	22.058	13.209	14.098	15.079	17.463	14.697	15.939	13.329	15.7	15.175	17.605	14.122	15.915	13.57	14.721	13.642	13.088	11.127	13.112		13.522	12.292	13.642
11/01/12 03:30:00 PM	15.819	16.654	15.366	16.439	13.93	14.912	12.823	13.93	13.185	14.409	12.437	13.257	12.389	13.209	14.194	17.153	11.175	14.218	11.783	17.082	16.344	21.867	14.912	15.819					13.738	13.040	14.601	16.582	16.511	18.461	13.281	14.170	15.151	17.558	14.697	15.748	13.377	15.748	15.247	17.867												
11/01/12 04:00:00 PM	15.819	16.654	15.342	16.225	13.93	14.912	12.896	14.122	13.233	15.247	12.485	13.401	12.437	13.329	14.314	17.225	11.224	14.433	11.832	16.844	16.296	18.461	14.96	15.891	15.461	15.891	15.867	16.344	13.762	13.040	14.577	16.463	16.677	20.293	13.353	14.218	15.223	17.677	14.745	15.772	13.401	15.819	15.318	17.962	14.218	16.082	13.69	16.058	13.642	12.896	11.2	13.257		15.175	12.316	13.449
11/01/12 04:30:00 PM	15.867	16.701	15.27	15.986	13.954	14.912	12.968	14.266	13.305	14.601	12.534	13.473	12.461	13.329	14.409	17.296	11.297	14.529	11.88	16.654	16.225	17.582	15.031	16.225					13.786	12.920	14.577	16.463	16.82	18.295	13.401	14.266	15.247	17.653	14.768	16.844	13.449	15.748	15.414	17.605												
11/01/12 05:00:00 PM	15.915	16.773	15.223	15.891	13.978	14.96	13.04	14.433	13.377	14.553	12.606	13.594	12.485	13.401	14.481	17.225	11.346	14.457	11.904	16.511	16.153	17.177	15.055	16.249	15.533	15.843	15.748	16.225	13.786	12.847	14.553	16.463	16.939	18.081	13.449	14.314	15.270	17.558	14.792	15.963	13.473	15.748	15.581	18.01	14.29	16.082	13.93	16.725	13.642	12.847	11.273	13.666		14.481	12.316	13.353
11/01/12 05:30:00 PM	15.915	16.725	15.175	15.867	13.978	14.984	13.112	14.553	13.425	14.625	12.654	13.738	12.534	13.401	14.505	17.130	11.394	14.457	11.904	16.368	16.058	16.773	15.103	16.939					13.786	12.727	14.553	16.344	16.963	17.796	13.497	14.337	15.270	17.415	14.792	15.724	13.473	15.605	15.557	17.51												
11/01/12 06:00:00 PM	15.891	16.63	15.127	15.7	14.002	15.031	13.161	14.649	13.473	14.529	12.727	13.786	12.558	13.377	14.529	16.987	11.443	14.577	11.929	16.225	15.986	16.415	15.127	16.344	15.605	15.891	15.533	15.915	13.786	12.630	14.457	15.939	16.939	17.32	13.546	14.337	15.270	17.201	14.816	15.533	13.473	15.318	15.557	17.225	14.361	15.891	14.17	16.249	13.642	12.823	11.346	13.69		13.834	12.34	13.353
11/01/12 06:30:00 PM	15.772	16.368	15.079	15.557	14.026	15.031	13.233	14.721	13.522	14.433	12.775	13.882	12.582	13.281	14.457	16.654	11.492	14.505	11.929	16.082	15.915	16.082	15.127	16.201					13.786	12.582	14.337	15.485	16.868	16.844	13.570	14.314	15.223	17.034	14.792	15.366	13.473	15.079	15.438	16.773												
11/01/12 07:00:00 PM	15.676	16.272	15.031	15.461	14.05	15.008	13.305	14.792	13.546	14.29	12.847	14.17	12.606	13.137	14.361	16.320	11.516	14.409	11.929	15.986	15.843	15.843	15.151	16.01	15.652	15.676	15.318	15.605	13.786	12.558	14.242	15.247	16.749	16.344	13.570	14.218	15.199	16.892	14.792	15.175	13.449	14.697	15.414	16.534	14.337	15.127	14.218	15.055	13.642	12.823	11.37	12.968		13.329	12.34	13.329
11/01/12 07:30:00 PM	15.581	16.177	14.984	15.27	14.05	14.96	13.353	14.816	13.57	14.05	12.896	13.882	12.63	13.04	14.290	16.153	11.516	14.170	11.929	15.891	15.772	15.629	15.127	15.7					13.786	12.534	14.170	14.984	16.63	16.153	13.594	14.170	15.151	16.773	14.768	15.008	13.449	14.409	15.247	15.939												
11/01/12 08:00:00 PM	15.509	16.058	14.936	15.175	14.026	14.84	13.401	14.745	13.57	13.834	12.896	13.666	12.63	12.92	14.194	15.986	11.540	13.906	11.904	15.772	15.7	15.581	15.127	15.485	15.7	15.294	15.127	15.366	13.786	12.437	14.074	14.792	16.511	15.963	13.594	14.122	15.127	16.630	14.745	14.96	13.425	14.146	15.127	15.629	14.29	14.816	14.17	14.385	13.618	12.727	11.37	12.654		12.703	12.316	13.112
11/01/12 08:30:00 PM	15.438	15.963	14.912	15.151	14.026	14.745	13.425	14.553	13.546	13.642	12.896	13.401	12.654	12.823	14.122	15.819	11.565	13.738	11.904	15.7	15.652	15.461	15.079	15.27					13.786	12.389	14.002	14.673	16.415	15.891	13.594	14.074	15.055	16.511	14.745	14.84	13.401	13.906	15.031	15.366												
11/01/12 09:00:00 PM	15.342	15.843	14.888	15.055	13.978	14.697	13.449	14.433	13.546	13.449	12.847	13.209	12.63	12.727	14.050	15.700	11.565	13.594	11.904	15.605	15.605	15.27	15.055	15.103	15.7	14.936	14.912	15.103	13.762	12.340	13.930	14.505	16.296	15.796	13.570	14.026	15.008	16.368	14.721	14.721	13.353	13.714	14.936	15.031	14.218	14.505	14.098	14.002	13.594	12.437	11.37	12.389		12.316	12.268	12.968
11/01/12 09:30:00 PM	15.27	15.724	14.84	14.888	13.954	14.553	13.425	14.314	13.522	13.305	12.823	13.04	12.63	12.678	14.002	15.581	11.565	13.425	11.88	15.509	15.557	15.151	15.031	15.008					13.738	12.268	13.882	14.457	16.201	15.7	13.546	13.954	14.960	16.225	14.697	14.625	13.329	13.353	14.84	14.816												
11/01/12 10:00:00 PM	15.199	15.652	14.792	14.768	13.93	14.505	13.401	14.218	13.497	13.257	12.775	12.92	12.63	12.606	13.978	15.509	11.565	13.281	11.856	15.414	15.509	15.055	15.008	14.936	15.724	14.673	14.745	14.888	13.738	12.219	13.834	14.409	16.129	15.652	13.546	13.906	14.912	16.106	14.673	14.553	13.305	13.233	14.745	14.649	14.122	14.242	14.026	13.786	13.546	12.268	11.37	12.268		12.001	12.219	12.823
11/01/12 10:30:00 PM	15.151	15.605	14.768	14.649	13.882	14.457	13.377	14.122	13.449	13.209	12.727	12.823	12.63	12.534	13.930	15.438	11.565	13.137	11.856	15.318	15.461	14.984	14.984	14.864					13.738	12.195	13.786	14.337	16.034	15.557	13.522	13.834	14.864	16.010	14.649	14.433	13.281	13.088	14.673	14.481												
11/01/12 11:00:00 PM	15.103	15.557	14.745	14.649	13.834	14.361	13.353	14.074	13.425	13.185	12.703	12.775	12.606	12.461	13.906	15.390	11.565	13.016	11.832	15.199	15.438	14.912	14.96	14.816	15.724	14.529	14.601	14.745	13.714	12.147	13.738	14.266	15.963	15.557	13.497	13.738	14.816	15.986	14.625	14.337	13.257	12.992	14.601	14.29	14.05	14.026	13.93	13.618	13.497	12.364	11.346	12.05		11.807	12.171	12.727
11/01/12 11:30:00 PM	15.079	15.509	14.697	14.601	13.81	14.337	13.353	14.026	13.401	13.112	12.654	12.703	12.606	12.413	13.882	15.342	11.540	12.920	11.807	15.127	15.39	14.84	14.936	14.745					13.714	12.098	13.690	14.218	15.915	15.414	13.473	13.690	14.768	15.915	14.601	14.314	13.233	12.92	14.553	14.314												
11/02/12 12:00:00 AM	15.031	15.461	14.673	14.529	13.786	14.29	13.329	13.954	13.377	13.064	12.63	12.654	12.582	12.364	13.882	15.294	11.540	12.871	11.783	15.079	15.366	14.792	14.936	14.721	15.7	14.385	14.505	14.649	13.690	12.025	13.666	14.194	15.843	15.438	13.449	13.642	14.745	15.867	14.577	14.29	13.209	12.823	14.481	14.218	14.002	14.146	13.882	13.594	13.497	12.437	11.346	12.147		11.759	12.147	12.823
11/02/12 12:30:00 AM	14.984	15.414	14.649	14.505	13.738	14.266	13.305	13.906	13.353	13.016	12.606	12.63	12.582	12.316	13.858	15.247	11.516	12.775	11.759	15.031	15.318	14.768	14.912	14.649					13.690	12.001	13.642	14.170	15.796	15.318	13.401	13.618	14.697	15.819	14.553	14.266	13.185	12.775	14.433	14.122												
11/02/12 01:00:00 AM	14.936	15.366	14.625	14.481	13.738	14.218	13.281	13.858	13.329	12.968	12.582	12.582	12.582	12.243	13.834	15.175	11.516	12.727	11.759	14.984	15.294	14.649	14.888	14.649	15.7	14.218	14.433	14.601	13.666	12.001	13.618	14.122	15.724	15.223	13.401	13.570	14.673	15.772	14.529	14.242	13.161	12.751	14.385	14.098	13.954	14.194	13.834	13.546	13.449	12.147	11.346	12.05		11.662	12.122	12.799
11/02/12 01:30:00 AM	14.912	15.318	14.577	14.337	13.69	14.17	13.257	13.81	13.305	12.871	12.582	12.582	12.558	12.195	13.834	15.103	11.492	12.654	11.734	14.936	15.27	14.649	14.888	14.601					13.642	11.953	13.594	14.074	15.676	15.103	13.353	13.546	14.649	15.724	14.529	14.218	13.137	12.703	14.361	14.098												
11/02/12 02:00:00 AM	14.888	15.294	14.577	14.409	13.666	14.146	13.233	13.762	13.281	12.847	12.558	12.534	12.558	12.147	13.810	15.079	11.467	12.606	11.71	14.888	15.247	14.577	14.864	14.577	15.676	14.098	14.361	14.505	13.642	11.929	13.546	13.978	15.629	15.031	13.353	13.522	14.625	15.652	14.505	14.17	13.112	12.63	14.314	14.05	13.93	14.146	13.81	13.425	13.401	11.953	11.321	11.759		11.54	12.098	12.727
11/02/12 02:30:00 AM	14.84	15.247	14.553	14.337	13.642	14.146	13.209	13.714	13.257	12.775	12.534	12.485	12.534	12.122	13.786	15.031	11.467	12.558	11.686	14.864	15.223	14.505	14.84	14.481					13.618	11.880	13.522	13.954	15.581	15.031	13.305	13.497	14.577	15.605	14.505	14.122	13.112	12.509	14.29	13.978												
11/02/12 03:00:00 AM	14.816	15.223	14.505	14.314	13.618	14.122	13.185	13.666	13.233	12.751	12.509	12.437	12.534	12.074	13.690	14.960	11.443	12.485	11.662	14.816	15.175	14.457	14.84	14.409	15.652	13.93	14.266	14.361	13.594	11.832	13.497	13.930	15.533	15.079	13.305	13.449	14.553	15.533	14.481	14.098	13.088	12.437	14.242	13.906	13.906	14.074	13.762	13.305	13.353	11.856	11.297	11.613		11.394	12.05	12.558
11/02/12 03:30:00 AM	14.792	15.175	14.481	14.242	13.594	14.074	13.161	13.618	13.209	12.678	12.485	12.413	12.509	12.05	13.642	14.888	11.443	12.437	11.662	14.768	15.151	14.337	14.816	14.409					13.594	11.759	13.449	13.882	15.485	15.031	13.257	13.401	14.529	15.509	14.457	14.05	13.064	12.485	14.218	13.858												
11/02/12 04:00:00 AM	14.745	15.151	14.457	14.122	13.57	14.026	13.161	13.594	13.185	12.678	12.461	12.364	12.509	12.001	13.594	14.840	11.419	12.389	11.637	14.697	15.127	14.314	14.792	14.409	15.605	13.882	14.242	14.385	13.570	11.686	13.425	13.858	15.438	15.031	13.257	13.377	14.505	15.461	14.457	14.026	13.04	12.389	14.17	13.714	13.882	14.026	13.714	13.209	13.305	11.807	11.273	11.613		11.297	12.001	12.534
11/02/12 04:30:00 AM	14.721	15.127	14.433	14.05	13.546	13.978	13.137	13.522	13.161	12.63	12.437	12.316	12.485	11.953	13.594	14.792	11.419	12.316	11.613	14.649	15.103	14.242	14.792	14.337					13.546	11.710	13.401	13.810	15.414	14.984	13.209	13.329	14.457	15.414	14.433	14.002	13.04	12.316	14.122	13.642												
11/02/12 05:00:00 AM	14.697	15.031	14.409	14.002	13.522	13.93	13.112	13.473	13.161	12.63	12.413	12.292	12.485	11.904	13.570	14.745	11.394	12.243	11.589	14.601	15.079	14.218	14.792	14.337	15.581	13.81	14.17	14.314	13.546	11.710	13.377	13.810	15.366	14.912	13.209	13.305	14.457	15.366	14.409	13.978	13.016	12.268	14.098	13.594	13.858	13.978	13.69	13.112	13.257	11.662	11.248	11.565		11.2	11.953	12.389
11/02/12 05:30:00 AM	14.649	14.984	14.385	13.954	13.497	13.906	13.088	13.425	13.137	12.582	12.389	12.268	12.461	11.904	13.594	14.697	11.370	12.171	11.565	14.529	15.031	14.17	14.768	14.242					13.522	11.662	13.353	13.786	15.318	14.888	13.185	13.281	14.409	15.342	14.409	13.978	12.992	12.243	14.05	13.522												
11/02/12 06:00:00 AM	14.625	14.96	14.361	13.906	13.473	13.858	13.064	13.377	13.112	12.558	12.389	12.292	12.437	11.904	13.594	14.673	11.370	12.098	11.565	14.481	15.008	14.074	14.768	14.194	15.557	13.738	14.122	14.242	13.522	11.686	13.353	13.858	15.294	14.888	13.161	13.233	14.409	15.318	14.385	13.954	12.992	12.243	14.002	13.497	13.834	13.882	13.642	13.016	13.209	11.565	11.224	11.492		11.029	11.904	12.292
11/02/12 06:30:00 AM	14.601	14.936	14.337	13.93	13.449	13.858	13.04	13.353	13.112	12.534	12.364	12.268	12.437	11.856	13.570	14.649	11.346	12.001	11.516	14.433	14.984	14.074	14.745	14.17					13.497	11.734	13.401	14.026	15.27	14.936	13.137	13.209	14.385	15.366	14.361	13.93	12.968	12.195	13.978	13.449												
11/02/12 07:00:00 AM	14.601	14.984	14.314	13.954	13.425	13.834	13.016	13.305	13.088	12.534	12.34	12.243	12.437	11.88	13.522	14.625	11.321	11.953	11.516	14.409	14.984	14.17	14.745	14.218	15.509	13.738	14.098	14.266	13.497	11.710	13.377	13.930	15.247	14.864	13.112	13.185	14.361	15.414	14.361	13.954	12.968	12.268	13.954	13.473	13.786	13.858	13.594	12.992	13.161	11.589	11.224	11.516		11.005	11.856	12.219
11/02/12 07:30:00 AM	14.601	15.008	14.314	13.954	13.401	13.834	13.016	13.257	13.064	12.63	12.34	12.243	12.413	11.88	13.449	14.553	11.297	11.953	11.492	14.385	14.96	14.361	14.745	14.361					13.473	11.589	13.401	14.098	15.247	14.864	13.088	13.137	14.385	15.461	14.385	14.074	12.968	12.389	13.978	13.738												
11/02/12 08:00:00 AM	14.601	15.031	14.314	14.098	13.377	13.882	12.992	13.257	13.064	12.678	12.34	12.292	12.413	11.904	13.353	14.481	11.297	11.953	11.467	14.385	15.031	15.079	14.745	14.457	15.509	14.122	14.433	14.888	13.425	11.759	13.401	14.194	15.223	14.768	13.064	13.137	14.409	15.581	14.361	13.978	12.968	12.268	13.954	13.546	13.786	13.906	13.546	12.992	13.161	12.195	11.2	11.516		11.078	11.832	12.413
11/02/12 08:30:00 AM	14.601	15.008	14.385	14.577	13.353	14.002	12.968	13.233	13.064	12.799	12.316	12.292	12.389	11.953	13.329	14.457	11.273	11.880	11.443	14.337	15.079	15.533	14.768	14.553					13.449	12.025	13.473	14.481	15.223	14.745	13.064	13.137	14.457	15.772	14.361	14.026	12.992	12.582	13.954	13.762												
11/02/12 09:00:00 AM	14.601	15.008	14.481	15.103	13.449	14.194	12.944	13.185	13.064	12.92	12.316	12.292	12.389	12.074	13.401	14.553	11.248	11.783	11.419	14.409	15.199	16.463	14.768	14.792	15.509	14.601	14.888	15.414	13.473	12.171	13.642	15.055	15.223	15.031	13.040	13.161	14.505	15.939	14.385	14.218	13.016	12.727	13.954	13.834	13.762	14.074	13.546	12.968	13.257	12.968	11.2	11.734		11.273	11.88	12.727
11/02/12 09:30:00 AM	14.649	15.127	14.649	17.843	13.497	14.433	12.92	13.161	13.064	13.016	12.316	12.364	12.413	12.219	13.449	14.768	11.224	11.710	11.419	14.505	15.318	17.177	14.792	15.008					13.522	12.437	13.834	15.509	15.27	15.485	13.040	13.137	14.577	16.129	14.409	14.457	13.088	13.016	13.93	14.098												
11/02/12 10:00:00 AM	14.721	15.294	14.84	16.796	13.594	14.649	12.896	13.137	13.064	13.233	12.316	12.437	12.413	12.34	13.497	14.984	11.200	11.807	11.419	14.601	15.414	17.368	14.816	15.366	15.533	15.366	15.294	15.963	13.546	12.558	13.954	15.867	15.342	15.748	13.040	13.137	14.649	16.225	14.457	14.697	13.137	13.473	13.978	14.529	13.81	14.601	13.522	13.185	13.401	13.377	11.224	12.316		11.637	12.05	13.209
11/02/12 10:30:00 AM	14.792	15.39	14.912	16.463	13.666	14.697	12.896	13.161	13.112	13.546	12.34	12.558	12.437	12.485	13.546	15.175	11.200	11.977	11.419	14.745	15.533	17.748	14.864	15.605					13.594	12.799	14.050	15.986	15.438	15.891	13.064	13.209	14.721	16.392	14.505	15.031	13.185	13.906	14.122	15.031												
11/02/12 11:00:00 AM	14.888	15.533	15.031	16.511	13.738	14.936	12.871	13.257	13.137	13.69	12.34	12.727	12.437	12.63	13.594	15.366	11.175	12.195	11.419	14.888	15.629	17.938	14.888	15.676	15.581	16.082	15.748	16.463	13.642	12.847	14.170	16.344	15.557	16.296	13.064	13.281	14.792	16.439	14.577	15.318	13.233	14.194	14.242	15.509	13.882	14.745	13.546	13.522	13.522	13.353	11.273	12.606		11.953	12.147	13.305
11/02/12 11:30:00 AM	14.984	15.581	15.151	16.749	13.834	15.055	12.896	13.353	13.185	13.858	12.389	12.847	12.485	12.775	13.642	15.461	11.200	12.582	11.419	15.031	15.748	18.414	14.936	16.034					13.690	12.920	14.266	16.415	15.676	16.606	13.112	13.473	14.840	16.415	14.649	15.652	13.281	14.337	14.361	16.058												
11/02/12 12:00:00 PM	15.079	15.748	15.366	17.534	13.93	15.366	12.92	13.425	13.209	14.074	12.413	12.92	12.509	12.823	13.690	15.533	11.224	12.630	11.443	15.079	15.843	18.533	14.984	16.201	15.629	16.368	16.177	16.892	13.714	12.871	14.361	16.630	15.796	16.415	13.112	13.425	14.864	16.344	14.721	15.891	13.305	14.481	14.457	16.272	13.954	15.27	13.57	13.81	13.666	13.618	11.297	12.968		12.243	12.292	13.546
11/02/12 12:30:00 PM	15.175	15.891	15.414	17.558	14.026	15.414	12.92	13.522	13.281	14.29	12.461	13.137	12.534	12.823	13.714	15.509	11.224	12.751	11.443	15.127	15.939	19.222	15.031	16.415					13.738	12.775	14.385	16.320	15.891	16.511	13.137	13.401	14.888	16.368	14.792	16.177	13.353	14.553	14.601	16.463												
11/02/12 01:00:00 PM	15.223	15.963	15.557	18.105	14.17	15.796	12.968	13.642	13.329	14.314	12.509	13.401	12.558	12.751	13.738	15.414	11.248	12.823	11.443	15.055	16.01	18.889	15.079	16.558	15.7	16.487	16.511	17.368	13.738	12.654	14.218	15.581	15.939	16.082	13.161	13.377	14.864	16.225	14.864	16.272	13.353	14.601	14.697	16.606	14.026	15.27	13.618	13.906	13.714	13.209	11.346	12.92		12.34	12.364	13.522
11/02/12 01:30:00 PM	15.199	15.796	15.533	17.534	14.266	15.629	12.992	13.762	13.401	14.29	12.582	13.401	12.582	12.823	13.762	15.390	11.248	12.799	11.443	14.984	16.034	18.414	15.127	16.606					13.762	12.727	14.337	16.201	15.963	16.463	13.161	13.401	14.888	16.320	14.936	16.368	13.401	14.601	14.768	16.463												
11/02/12 02:00:00 PM	15.223	15.867	15.509	16.987	14.314	15.461	13.04	13.858	13.449	13.93	12.63	13.401	12.582	12.871	13.786	15.414	11.248	12.703	11.443	14.912	15.986	17.201	15.151	16.129	15.748	16.177	16.153	16.582	13.786	12.823	14.433	16.487	16.034	16.796	13.161	13.377	14.912	16.392	14.936	15.915	13.425	14.026	14.721	15.819	14.074	14.912	13.642	13.69	13.714	12.823	11.37	12.606		12.171	12.413	13.425
11/02/12 02:30:00 PM	15.27	15.963	15.414	16.225	14.314	15.223	13.064	13.882	13.473	14.122	12.654	13.233	12.606	12.92	13.810	15.461	11.248	12.703	11.467	14.912	15.986	17.701	15.175	16.439					13.810	12.823	14.505	16.558	16.129	16.796	13.161	13.449	14.960	16.606	15.008	16.201	13.449	14.361	14.792	16.296												
11/02/12 03:00:00 PM	15.533	16.344	15.438	16.796	14.314	15.27	13.112	13.882	13.497	14.242	12.678	13.257	12.63	12.968	13.834	15.509	11.248	12.799	11.467	14.96	16.034	18.747	15.223	16.844	15.819	16.225	16.534	17.32	13.834	12.871	14.481	16.368	16.201	17.486	13.185	13.522	14.984	16.630	15.055	16.534	13.473	14.792	14.912	17.011	14.122	15.318	13.666	13.786	13.738	13.064	11.394	12.727		12.147	12.461	13.522
11/02/12 03:30:00 PM	15.485	16.201	15.461	16.939	14.314	15.414	13.112	13.93	13.522	14.505	12.678	13.353	12.654	12.92	13.834	15.509	11.248	12.871	11.467	14.984	16.129	20.365	15.27	16.915					13.834	12.799	14.361	15.724	16.225	16.439	13.233	13.690	14.984	16.534	15.103	16.439	13.497	14.984	15.079	17.272												
11/02/12 04:00:00 PM	15.461	16.129	15.461	16.677	14.337	15.366	13.161	14.074	13.546	14.433	12.727	13.425	12.654	12.823	13.834	15.461	11.248	12.896	11.467	15.008	16.129	18.366	15.294	16.749	15.891	16.225	16.487	17.153	13.858	12.751	14.314	15.629	16.225	16.225	13.257	13.762	14.984	16.463	15.127	16.392	13.497	14.888	15.127	17.034	14.146	15.294	13.69	13.786	13.738	12.968	11.394	12.654		12.098	12.485	13.473
11/02/12 04:30:00 PM	15.366	15.939	15.438	16.534	14.361	15.318	13.185	14.122	13.594	14.074	12.751	13.473	12.678	12.775	13.858	15.438	11.248	12.847	11.467	14.984	16.082	17.439	15.318	16.439					13.858	12.678	14.218	15.318	16.177	16.201	13.257	13.762	14.960	16.392	15.151	16.129	13.497	14.481	15.055	16.439												
11/02/12 05:00:00 PM	15.318	15.843	15.414	16.272	14.337	15.127	13.209	14.05	13.594	13.93	12.751	13.257	12.678	12.703	13.858	15.390	11.248	12.823	11.467	15.008	16.034	16.868	15.318	16.249	15.915	15.891	16.106	16.534	13.858	12.606	14.122	15.055	16.129	15.939	13.257	13.714	14.936	16.272	15.151	15.891	13.473	14.194	14.984	16.082	14.17	15.127	13.69	13.738	13.738	12.968	11.419	12.678		12.074	12.485	13.497
11/02/12 05:30:00 PM	15.247	15.724	15.366	16.058	14.337	15.103	13.233	14.026	13.594	13.786	12.775	13.209	12.678	12.63	13.858	15.342	11.248	12.727	11.492	14.984	15.986	16.582	15.294	16.082					13.834	12.534	14.074	14.912	16.082	15.796	13.257	13.642	14.912	16.177	15.151	15.724	13.449	14.026	14.936	15.772												
11/02/12 06:00:00 PM	15.199	15.724	15.294	15.819	14.29	15.031	13.233	14.026	13.594	13.546	12.775	13.112	12.678	12.509	13.834	15.294	11.248	12.630	11.492	14.936	15.891	15.939	15.27	15.843	15.939	15.414	15.724	15.963	13.834	12.437	13.978	14.673	15.986	15.629	13.257	13.594	14.888	16.034	15.127	15.461	13.425	13.738	14.84	15.39	14.17	14.984	13.69	13.666	13.738	12.799	11.419	12.606		12.025	12.509	13.473
11/02/12 06:30:00 PM	15.151	15.605	15.223	15.438	14.266	14.84	13.233	13.978	13.594	13.449	12.727	12.992	12.678	12.485	13.834	15.247	11.248	12.582	11.467	14.912	15.819	15.772	15.27	15.629					13.834	12.437	13.954	14.673	15.939	15.629	13.257	13.546	14.864	15.986	15.079	15.27	13.401	13.618	14.792	15.27												
11/02/12 07:00:00 PM	15.103	15.581	15.151	15.414	14.218	14.745	13.233	13.93	13.57	13.257	12.727	12.944	12.678	12.413	13.810	15.127	11.248	12.461	11.467	14.84	15.748	15.605	15.223	15.438	15.939	14.984	15.414	15.557	13.834	12.413	13.906	14.625	15.867	15.557	13.233	13.449	14.840	15.963	15.055	15.079	13.377	13.449	14.721	15.103	14.17	14.792	13.69	13.522	13.714	12.606	11.419	12.413		11.904	12.485	13.353
11/02/12 07:30:00 PM	15.079	15.557	15.079	15.175	14.146	14.601	13.233	13.858	13.546	13.281	12.703	12.823	12.654	12.389	13.786	15.031	11.224	12.437	11.467	14.84	15.676	15.485	15.199	15.318					13.810	12.389	13.882	14.601	15.819	15.509	13.209	13.425	14.816	15.939	15.031	15.008	13.377	13.425	14.673	14.984												
11/02/12 08:00:00 PM	15.055	15.557	15.055	15.103	14.122	14.601	13.209	13.81	13.497	13.281	12.678	12.799	12.654	12.34	13.762	15.031	11.224	12.413	11.467	14.816	15.629	15.461	15.175	15.294	15.939	14.745	15.199	15.366	13.810	12.364	13.858	14.601	15.772	15.509	13.209	13.401	14.792	15.915	14.984	14.936	13.353	13.377	14.649	14.888	14.146	14.673	13.666	13.449	13.69	12.509	11.419	12.34		11.832	12.461	13.233
11/02/12 08:30:00 PM	15.055	15.557	15.008	15.103	14.05	14.529	13.185	13.786	13.473	13.209	12.654	12.775	12.63	12.34	13.738	14.984	11.224	12.413	11.467	14.816	15.581	15.414	15.175	15.247					13.810	12.364	13.834	14.553	15.748	15.509	13.209	13.401	14.768	15.867	14.96	14.864	13.353	13.353	14.601	14.792												
11/02/12 09:00:00 PM	15.031	15.533	14.984	15.031	14.002	14.481	13.161	13.69	13.449	13.209	12.63	12.775	12.63	12.316	13.738	15.008	11.224	12.389	11.467	14.792	15.557	15.366	15.151	15.223	15.915	14.649	15.055	15.247	13.810	12.340	13.810	14.577	15.7	15.509	13.185	13.377	14.745	15.867	14.936	14.792	13.329	13.305	14.577	14.792	14.122	14.649	13.642	13.425	13.642	12.485	11.419	12.34		11.783	12.437	13.209
11/02/12 09:30:00 PM	15.031	15.533	14.936	14.984	13.978	14.433	13.137	13.594	13.425	13.185	12.63	12.727	12.63	12.34	13.666	15.008	11.224	12.364	11.467	14.792	15.509	15.318	15.151	15.175					13.786	12.340	13.810	14.601	15.7	15.557	13.161	13.353	14.745	15.891	14.912	14.745	13.305	13.257	14.553	14.745												
11/02/12 10:00:00 PM	15.031	15.557	14.912	14.936	13.954	14.409	13.112	13.522	13.425	13.185	12.606	12.703	12.606	12.34	13.618	14.984	11.200	12.364	11.467	14.792	15.509	15.318	15.127	15.175	15.891	14.553	14.96	15.151	13.786	12.268	13.738	14.433	15.676	15.509	13.161	13.353	14.721	15.891	14.888	14.721	13.305	13.233	14.529	14.768	14.098	14.553	13.642	13.353	13.618	12.413	11.419	12.243		11.71	12.389	13.137
11/02/12 10:30:00 PM	14.984	15.461	14.888	14.888	13.93	14.433	13.064	13.497	13.401	13.257	12.582	12.703	12.606	12.243	13.546	14.864	11.200	12.437	11.467	14.816	15.461	15.27	15.127	15.199					13.786	12.243	13.738	14.433	15.629	15.342	13.161	13.401	14.697	15.843	14.888	14.721	13.281	13.209	14.505	14.745												
11/02/12 11:00:00 PM	14.912	15.318	14.864	14.96	13.906	14.457	13.064	13.546	13.377	13.185	12.582	12.727	12.582	12.171	13.546	14.840	11.200	12.413	11.467	14.792	15.438	14.936	15.127	15.079	15.867	14.505	14.84	15.008	13.762	12.195	13.714	14.409	15.605	15.27	13.161	13.401	14.697	15.819	14.864	14.601	13.281	12.992	14.481	14.481	14.074	14.553	13.618	13.353	13.594	12.34	11.419	12.219		11.662	12.364	13.064
11/02/12 11:30:00 PM	14.864	15.27	14.84	14.745	13.882	14.409	13.064	13.57	13.377	13.04	12.582	12.727	12.582	12.171	13.570	14.840	11.200	12.364	11.443	14.768	15.39	14.816	15.103	14.936					13.762	12.147	13.690	14.409	15.557	15.223	13.137	13.353	14.673	15.843	14.84	14.577	13.257	13.016	14.409	14.242												
11/03/12 12:00:00 AM	14.84	15.247	14.792	14.553	13.858	14.314	13.064	13.497	13.353	13.016	12.582	12.678	12.582	12.122	13.546	14.816	11.200	12.364	11.443	14.745	15.366	14.84	15.079	14.888	15.843	14.361	14.745	14.888	13.738	12.147	13.690	14.409	15.509	15.223	13.137	13.353	14.649	15.819	14.84	14.553	13.257	13.016	14.361	14.146	14.05	14.433	13.594	13.329	13.546	12.316	11.419	12.195		11.637	12.34	12.968
11/03/12 12:30:00 AM	14.84	15.318	14.768	14.601	13.834	14.266	13.04	13.497	13.353	12.968	12.558	12.654	12.558	12.05	13.522	14.768	11.200	12.340	11.443	14.745	15.342	14.816	15.079	14.888					13.738	12.122	13.642	14.170	15.485	15.199	13.112	13.353	14.649	15.724	14.816	14.529	13.233	13.016	14.337	14.098												
11/03/12 01:00:00 AM	14.84	15.318	14.745	14.577	13.786	14.242	13.04	13.449	13.329	12.968	12.558	12.654	12.558	11.856	13.449	14.553	11.200	12.340	11.443	14.745	15.318	14.84	15.079	14.912	15.819	14.337	14.649	14.816	13.738	11.977	13.522	13.834	15.461	15.055	13.112	13.329	14.625	15.557	14.792	14.505	13.209	12.992	14.314	14.05	14.026	14.457	13.594	13.329	13.546	12.292	11.419	12.195		11.613	12.292	12.92
11/03/12 01:30:00 AM	14.816	15.175	14.697	14.457	13.786	14.194	13.016	13.425	13.305	12.944	12.534	12.63	12.534	11.565	13.401	14.361	11.200	12.268	11.443	14.721	15.294	14.697	15.055	14.888					13.690	11.856	13.449	13.738	15.414	14.888	13.112	13.257	14.601	15.414	14.792	14.433	13.185	12.92	14.266	14.002												
11/03/12 02:00:00 AM	14.745	15.008	14.673	14.409	13.738	14.146	13.016	13.401	13.305	12.799	12.534	12.558	12.509	11.492	13.329	14.242	11.175	12.001	11.419	14.505	15.247	14.457	15.031	14.721	15.796	14.122	14.529	14.649	13.666	11.807	13.425	13.786	15.39	14.84	13.064	13.064	14.553	15.342	14.745	14.29	13.161	12.63	14.218	13.882	14.026	14.314	13.594	13.209	13.473	11.856	11.394	11.856		11.419	12.243	12.727
11/03/12 02:30:00 AM	14.697	15.008	14.649	14.218	13.714	14.098	12.968	13.233	13.281	12.63	12.485	12.437	12.485	11.492	13.329	14.242	11.175	11.613	11.37	14.29	15.223	14.266	15.031	14.505					13.642	11.759	13.401	13.786	15.342	14.864	13.040	12.799	14.529	15.294	14.721	14.194	13.137	12.461	14.146	13.57												
11/03/12 03:00:00 AM	14.697	15.008	14.577	13.906	13.69	14.002	12.92	13.04	13.257	12.534	12.461	12.292	12.437	11.492	13.353	14.242	11.151	11.467	11.346	14.194	15.175	14.337	14.984	14.505	15.748	13.786	14.361	14.409	13.618	11.734	13.401	13.786	15.318	14.912	13.016	12.654	14.505	15.318	14.697	14.17	13.112	12.364	14.074	13.425	13.978	14.17	13.546	13.016	13.401	11.734	11.346	11.613		11.224	12.147	12.292
11/03/12 03:30:00 AM	14.673	15.031	14.553	14.002	13.642	13.978	12.847	12.871	13.209	12.509	12.413	12.268	12.437	11.419	13.353	14.242	11.127	11.443	11.321	14.17	15.151	14.314	14.984	14.529					13.594	11.734	13.377	13.810	15.294	14.936	12.968	12.582	14.481	15.318	14.673	14.146	13.112	12.34	14.026	13.353												
11/03/12 04:00:00 AM	14.673	15.031	14.505	13.786	13.618	13.93	12.727	12.775	13.209	12.534	12.389	12.243	12.413	11.443	13.377	14.242	11.127	11.516	11.321	14.194	15.127	14.337	14.96	14.553	15.724	13.714	14.242	14.29	13.594	11.759	13.353	13.714	15.27	14.888	12.944	12.630	14.457	15.270	14.649	14.074	13.088	12.364	13.954	13.137	13.954	14.122	13.522	13.064	13.353	11.734	11.321	11.662		11.248	12.05	12.316
11/03/12 04:30:00 AM	14.649	15.008	14.481	13.93	13.594	13.882	12.63	12.751	13.161	12.509	12.364	12.243	12.389	11.443	13.377	14.266	11.102	11.540	11.297	14.194	15.103	14.457	14.96	14.577					13.594	11.710	13.353	13.786	15.27	14.912	12.920	12.654	14.457	15.270	14.625	14.122	13.064	12.461	13.93	13.353												
11/03/12 05:00:00 AM	14.649	15.031	14.457	14.002	13.546	13.882	12.582	12.703	13.137	12.413	12.34	12.243	12.364	11.443	13.353	14.218	11.102	11.419	11.273	14.122	15.079	14.457	14.936	14.553	15.676	13.69	14.218	14.314	13.570	11.710	13.329	13.786	15.247	14.912	12.871	12.582	14.457	15.294	14.601	14.074	13.064	12.461	13.906	13.425	13.93	14.17	13.497	13.064	13.305	11.807	11.321	11.71		11.151	12.001	12.437
11/03/12 05:30:00 AM	14.649	15.055	14.457	13.978	13.546	13.906	12.509	12.63	13.137	12.437	12.316	12.195	12.364	11.467	13.329	14.242	11.078	11.419	11.248	14.122	15.055	14.409	14.936	14.529					13.546	11.783	13.353	13.978	15.223	15.008	12.847	12.582	14.457	15.318	14.601	14.026	13.04	12.389	13.882	13.353												
11/03/12 06:00:00 AM	14.649	15.055	14.433	13.978	13.522	13.858	12.437	12.582	13.112	12.437	12.292	12.195	12.34	11.565	13.329	14.314	11.078	11.467	11.224	14.122	15.031	14.409	14.912	14.529	15.629	13.642	14.146	14.218	13.546	11.856	13.401	14.122	15.247	15.079	12.823	12.582	14.457	15.390	14.577	14.026	13.04	12.437	13.858	13.329	13.906	14.17	13.497	13.064	13.257	11.832	11.297	11.71		11.127	11.977	12.437
11/03/12 06:30:00 AM	14.673	15.103	14.409	13.978	13.497	13.81	12.437	12.63	13.088	12.558	12.292	12.219	12.34	11.662	13.329	14.385	11.078	11.540	11.224	14.194	15.031	14.601	14.912	14.649					13.570	11.977	13.425	14.266	15.247	15.127	12.823	12.630	14.457	15.461	14.553	14.074	13.064	12.534	13.858	13.425												
11/03/12 07:00:00 AM	14.697	15.175	14.409	14.17	13.497	13.93	12.389	12.654	13.064	12.678	12.268	12.243	12.34	11.734	13.329	14.409	11.078	11.662	11.224	14.266	15.055	14.84	14.912	14.792	15.605	13.882	14.29	14.529	13.570	12.074	13.425	14.266	15.27	15.079	12.799	12.727	14.457	15.533	14.553	14.17	13.064	12.727	13.882	13.786	13.906	14.337	13.497	13.161	13.257	12.098	11.297	11.904		11.224	12.001	12.654
11/03/12 07:30:00 AM	14.697	15.151	14.433	14.433	13.473	13.978	12.389	12.727	13.064	12.799	12.268	12.316	12.34	11.953	13.329	14.505	11.078	11.759	11.224	14.361	15.127	15.7	14.936	14.936					13.594	12.219	13.497	14.457	15.27	15.199	12.799	12.823	14.481	15.605	14.553	14.242	13.064	12.92	13.93	13.954												
11/03/12 08:00:00 AM	14.745	15.27	14.481	14.84	13.497	14.074	12.437	12.823	13.064	12.896	12.292	12.364	12.34	12.195	13.353	14.649	11.078	11.807	11.224	14.433	15.223	16.463	14.936	15.055	15.605	14.912	14.816	15.342	13.618	12.389	13.546	14.792	15.27	15.414	12.799	12.871	14.505	15.676	14.553	14.266	13.088	12.992	13.978	14.122	13.93	14.505	13.497	13.257	13.353	13.04	11.321	12.195		11.394	12.147	13.161
11/03/12 08:30:00 AM	14.792	15.342	14.601	15.414	13.522	14.266	12.461	12.847	13.088	13.137	12.292	12.389	12.364	12.437	13.377	14.816	11.078	11.929	11.224	14.529	15.318	16.963	14.96	15.27					13.666	12.582	13.642	15.055	15.342	15.724	12.799	12.944	14.553	15.843	14.577	14.385	13.112	13.161	14.026	14.385												
11/03/12 09:00:00 AM	14.888	15.557	14.697	15.986	13.594	14.457	12.485	12.92	13.088	13.353	12.316	12.509	12.389	12.558	13.401	14.936	11.078	12.074	11.248	14.625	15.414	17.534	15.008	15.629	15.629	15.27	15.557	16.272	13.690	12.654	13.714	15.318	15.414	15.939	12.823	13.040	14.577	15.939	14.601	14.625	13.161	13.522	14.098	14.888	13.978	14.864	13.497	13.425	13.449	12.992	11.346	12.364		11.516	12.292	13.449
11/03/12 09:30:00 AM	14.96	15.629	14.888	19.436	13.69	14.721	12.534	12.992	13.137	13.69	12.34	12.582	12.389	12.823	13.449	15.103	11.102	12.268	11.273	14.768	15.533	18.366	15.055	16.058					13.738	12.775	13.834	15.557	15.509	16.272	12.847	13.257	14.601	16.034	14.649	14.96	13.185	13.786	14.266	15.438												
11/03/12 10:00:00 AM	15.127	15.963	15.079	17.653	13.786	14.888	12.558	13.137	13.161	13.69	12.364	12.775	12.437	12.944	13.497	15.247	11.102	12.389	11.273	14.864	15.533	17.272	15.079	15.986	15.652	15.39	15.605	16.201	13.786	12.847	13.906	15.772	15.605	16.606	12.871	13.377	14.649	16.177	14.697	15.055	13.233	13.954	14.337	15.485	14.026	14.912	13.522	13.497	13.497	12.871	11.37	12.485		11.613	12.364	13.473
11/03/12 10:30:00 AM	15.247	16.177	14.984	16.463	13.81	14.816	12.582	13.233	13.209	14.074	12.413	12.847	12.461	13.185	13.546	15.366	11.127	12.630	11.321	15.008	15.652	18.39	15.175	16.582					13.834	13.016	14.002	15.939	15.748	16.915	12.896	13.546	14.697	16.296	14.745	15.414	13.281	14.122	14.481	15.891												
11/03/12 11:00:00 AM	15.414	16.463	15.175	17.106	13.906	15.103	12.63	13.401	13.257	14.218	12.461	13.04	12.509	13.305	13.642	15.557	11.127	12.871	11.346	15.151	15.796	18.961	15.247	16.963	15.7	16.034	16.153	16.987	13.858	13.016	14.026	15.891	15.867	16.82	12.944	13.714	14.721	16.415	14.816	15.652	13.305	14.29	14.601	16.225	14.074	15.103	13.546	13.57	13.546	13.016	11.394	12.678		11.759	12.437	13.57
11/03/12 11:30:00 AM	15.509	16.463	15.342	17.534	13.978	15.223	12.727	13.546	13.305	14.457	12.509	13.137	12.534	13.401	13.690	15.772	11.151	13.112	11.394	15.318	15.986	20.317	15.342	17.415					13.906	13.112	14.098	15.986	15.986	16.963	12.992	13.906	14.768	16.511	14.912	16.129	13.353	14.481	14.792	16.749												
11/03/12 12:00:00 PM	15.581	16.558	15.605	18.414	14.074	15.414	12.775	13.69	13.377	14.529	12.558	13.281	12.582	13.546	13.738	15.843	11.175	13.353	11.419	15.509	16.01	18.628	15.414	17.13	15.772	16.463	16.463	17.32	13.954	13.209	14.146	16.034	16.082	17.011	13.040	14.074	14.792	16.606	14.96	15.915	13.377	14.481	14.84	16.463	14.122	15.223	13.57	13.69	13.642	13.305	11.443	12.968		11.953	12.534	13.786
11/03/12 12:30:00 PM	15.629	16.582	15.509	17.486	14.17	15.461	12.823	13.882	13.425	14.649	12.63	13.377	12.63	13.69	13.858	15.986	11.175	13.546	11.467	15.676	16.082	18.842	15.461	17.177					14.026	13.305	14.194	16.106	16.153	17.011	13.112	14.218	14.840	16.677	15.031	15.986	13.425	14.553	14.936	16.487												
11/03/12 01:00:00 PM	15.676	16.63	15.533	17.558	14.218	15.557	12.944	14.05	13.497	14.745	12.678	13.473	12.654	13.738	13.882	16.106	11.200	13.738	11.516	15.843	16.082	18.533	15.509	17.249	15.819	16.368	16.558	17.415	14.074	13.401	14.266	16.272	16.225	17.272	13.161	14.361	14.888	16.773	15.055	16.034	13.449	14.601	14.984	16.558	14.194	15.366	13.594	13.81	13.738	13.546	11.492	13.209		12.171	12.654	13.954
11/03/12 01:30:00 PM	15.748	16.701	15.533	17.32	14.29	15.581	13.161	14.337	13.546	14.721	12.751	13.546	12.727	13.882	14.146	16.272	11.248	13.858	11.565	15.963	16.082	18.176	15.557	17.201					14.170	13.522	14.433	16.225	16.296	16.868	13.209	14.457	14.912	16.868	15.103	16.034	13.497	14.649	15.031	16.558												
11/03/12 02:00:00 PM	15.748	16.654	15.533	17.011	14.337	15.581	13.425	14.529	13.594	14.888	12.799	13.618	12.823	13.618	14.385	16.320	11.273	14.002	11.613	16.058	16.129	18.461	15.629	17.439	15.891	16.415	16.701	17.629	14.194	13.161	14.290	15.605	16.272	16.344	13.281	14.529	14.912	16.773	15.175	16.296	13.497	14.768	15.103	16.749	14.266	15.414	13.642	13.93	13.81	13.69	11.54	13.353		12.268	12.751	14.074
11/03/12 02:30:00 PM	15.605	16.272	15.557	17.225	14.385	15.676	13.522	14.649	13.666	15.031	12.871	13.69	12.847	13.546	14.314	16.082	11.321	14.122	12.389	16.177	16.106	17.034	15.7	16.654					14.194	13.112	14.266	15.533	16.225	16.249	13.353	14.601	14.936	16.701	15.223	16.106	13.522	14.673	15.247	16.034												
11/03/12 03:00:00 PM	15.485	16.106	15.915	16.606	14.649	16.082	13.882	14.84	13.882	14.457	12.92	13.93	12.847	13.449	14.266	15.986	11.443	13.954	12.025	16.106	16.058	16.606	15.605	16.034	16.153	16.058	16.153	16.677	14.194	13.016	14.218	15.390	16.177	16.01	13.353	14.433	14.936	16.701	15.223	15.843	13.522	14.194	15.055	15.39	14.337	15.366	13.786	13.93	13.906	13.57	11.613	13.112		12.558	12.823	14.122
11/03/12 03:30:00 PM	15.414	16.01	15.581	16.106	14.721	15.748	13.858	14.745	13.858	14.242	12.92	13.546	12.871	13.329	14.170	15.843	11.419	13.786	11.977	15.963	16.01	16.511	15.581	15.819					14.170	12.968	14.170	15.199	16.129	15.891	13.401	14.337	14.936	16.630	15.223	15.748	13.522	14.242	14.984	15.318												
11/03/12 04:00:00 PM	15.366	15.915	15.509	15.939	14.649	15.509	13.786	14.577	13.834	14.074	12.944	13.425	12.871	13.161	14.050	15.652	11.419	13.714	11.953	15.891	15.963	16.296	15.557	15.748	16.129	15.915	15.963	16.392	14.170	12.751	14.074	14.888	16.034	15.581	13.425	14.290	14.936	16.463	15.223	15.7	13.522	14.05	14.936	15.175	14.361	15.294	13.762	13.762	13.978	13.425	11.613	12.968		12.461	12.896	14.098
11/03/12 04:30:00 PM	15.27	15.796	15.461	15.796	14.553	15.342	13.738	14.505	13.81	13.954	12.944	13.353	12.871	13.064	13.906	15.461	11.419	13.618	11.929	15.796	15.915	16.01	15.533	15.652					14.122	12.678	14.026	14.792	15.986	15.533	13.449	14.218	14.912	16.368	15.223	15.533	13.497	13.954	14.864	14.888												
11/03/12 05:00:00 PM	15.223	15.724	15.39	15.557	14.505	15.223	13.714	14.385	13.786	13.594	12.92	13.233	12.871	12.968	13.810	15.366	11.419	13.497	11.929	15.7	15.867	15.652	15.485	15.199	16.129	15.485	15.605	15.843	14.098	12.582	13.954	14.649	15.891	15.366	13.449	14.122	14.888	16.296	15.199	15.318	13.497	13.546	14.768	14.577	14.361	15.055	13.738	13.594	13.978	13.112	11.613	12.582		12.243	12.92	13.978
11/03/12 05:30:00 PM	15.175	15.652	15.318	15.247	14.457	14.912	13.666	14.266	13.762	13.522	12.896	13.064	12.871	12.871	13.738	15.247	11.443	13.329	11.929	15.557	15.819	15.652	15.438	15.175					14.074	12.509	13.954	14.768	15.843	15.438	13.449	14.050	14.864	16.201	15.175	15.223	13.473	13.329	14.721	14.457												
11/03/12 06:00:00 PM	15.127	15.629	15.27	15.27	14.409	14.84	13.618	14.098	13.738	13.425	12.871	12.968	12.847	12.871	13.714	15.199	11.443	13.257	11.929	15.485	15.772	15.438	15.39	14.96	16.129	15.175	15.366	15.557	14.074	12.534	13.978	14.936	15.796	15.724	13.425	13.978	14.840	16.225	15.151	15.127	13.449	13.112	14.649	14.266	14.337	14.912	13.69	13.473	13.954	12.823	11.589	12.243		11.832	12.871	13.738
11/03/12 06:30:00 PM	15.151	15.676	15.223	15.223	14.361	14.816	13.546	14.002	13.69	13.329	12.823	12.847	12.847	12.775	13.690	15.223	11.443	13.161	11.904	15.414	15.748	15.533	15.366	15.103					14.050	12.461	13.906	14.625	15.772	15.294	13.425	13.930	14.840	16.201	15.127	15.103	13.449	13.209	14.601	14.361												
11/03/12 07:00:00 PM	15.127	15.629	15.199	15.175	14.266	14.768	13.497	13.906	13.666	13.449	12.775	12.799	12.823	12.654	13.666	15.127	11.443	13.161	11.904	15.366	15.724	15.557	15.366	15.318	16.129	15.127	15.318	15.557	14.026	12.340	13.834	14.361	15.7	14.936	13.425	13.906	14.792	16.058	15.127	15.079	13.425	13.305	14.649	14.745	14.29	14.697	13.69	13.401	13.906	12.606	11.565	12.195		11.734	12.775	13.522
11/03/12 07:30:00 PM	15.079	15.509	15.175	15.151	14.266	14.792	13.449	13.882	13.642	13.281	12.751	12.871	12.823	12.509	13.642	15.008	11.443	13.161	11.88	15.342	15.676	15.127	15.318	14.816					13.954	12.098	13.690	13.930	15.605	14.649	13.401	13.882	14.745	15.915	15.079	14.84	13.377	13.064	14.601	14.337												
11/03/12 08:00:00 PM	14.984	15.318	15.127	14.984	14.218	14.673	13.425	13.858	13.594	13.112	12.727	12.775	12.799	12.219	13.570	14.768	11.443	13.088	11.88	15.27	15.629	14.936	15.27	14.505	16.106	14.697	15.031	15.079	13.882	11.856	13.546	13.473	15.485	14.266	13.377	13.786	14.697	15.700	15.055	14.649	13.329	12.678	14.505	14.002	14.242	14.505	13.642	13.305	13.834	12.316	11.54	12.074		11.662	12.703	13.305
11/03/12 08:30:00 PM	14.864	15.103	15.055	14.721	14.17	14.505	13.377	13.714	13.57	12.727	12.703	12.654	12.775	12.001	13.473	14.505	11.443	12.920	11.856	15.175	15.557	14.601	15.175	13.906					13.810	11.662	13.425	13.209	15.366	14.002	13.353	13.714	14.625	15.509	14.984	14.361	13.257	12.074	14.385	13.546												
11/03/12 09:00:00 PM	14.768	14.96	14.984	14.385	14.098	14.385	13.353	13.642	13.546	12.389	12.654	12.485	12.727	11.71	13.305	14.194	11.419	12.654	11.832	15.008	15.485	14.194	15.079	13.546	16.082	13.93	14.505	14.146	13.714	11.419	13.257	12.751	15.223	13.594	13.329	13.570	14.553	15.223	14.912	14.074	13.161	11.516	14.266	13.137	14.194	14.17	13.618	13.161	13.69	11.71	11.467	11.467		11.443	12.582	12.992
11/03/12 09:30:00 PM	14.673	14.745	14.888	14.098	14.026	14.194	13.305	13.473	13.473	12.122	12.606	12.243	12.703	11.467	13.161	13.930	11.394	12.413	11.807	14.84	15.39	13.882	14.96	13.112					13.618	11.200	13.137	12.582	15.079	13.377	13.281	13.449	14.481	14.984	14.84	13.834	13.088	11.175	14.122	12.678												
11/03/12 10:00:00 PM	14.553	14.601	14.816	13.906	13.93	14.026	13.257	13.305	13.401	11.759	12.534	12.074	12.654	11.2	12.920	13.642	11.370	12.147	11.759	14.649	15.27	13.401	14.864	12.847	16.01	13.353	14.098	13.618	13.497	10.883	12.968	12.219	14.888	12.92	13.233	13.281	14.385	14.697	14.745	13.546	13.016	10.638	13.954	12.268	14.098	13.618	13.57	12.799	13.546	11.078	11.394	10.638		11.078	12.389	12.461
11/03/12 10:30:00 PM	14.409	14.385	14.697	13.497	13.834	13.786	13.185	13.04	13.329	11.686	12.437	11.807	12.606	10.907	12.727	13.305	11.346	11.856	11.734	14.433	15.199	13.281	14.745	12.727					13.377	10.663	12.847	12.025	14.745	12.751	13.185	13.137	14.314	14.457	14.673	13.353	12.92	10.59	13.786	12.122												
11/03/12 11:00:00 PM	14.337	14.314	14.625	13.377	13.738	13.642	13.088	12.823	13.257	11.394	12.364	11.662	12.558	10.638	12.582	13.016	11.321	11.662	11.686	14.218	15.079	12.775	14.649	12.437	15.939	12.751	13.81	13.401	13.257	10.443	12.678	11.662	14.601	12.534	13.112	12.968	14.218	14.170	14.553	13.064	12.823	9.903	13.618	11.419	13.954	13.088	13.497	12.437	13.353	10.418	11.273	9.977		10.32	12.147	11.929
11/03/12 11:30:00 PM	14.194	14.026	14.505	12.799	13.594	13.401	12.968	12.509	13.185	11.078	12.243	11.297	12.485	10.516	12.461	12.799	11.273	11.346	11.613	13.978	15.008	12.799	14.529	12.05					13.185	10.345	12.630	11.662	14.457	12.654	13.040	12.799	14.122	13.930	14.457	12.847	12.727	9.706	13.449	11.175												
11/04/12 12:00:00 AM	14.098	13.978	14.409	12.896	13.522	13.305	12.871	12.292	13.088	10.785	12.147	11.175	12.437	10.394	12.268	12.703	11.224	11.029	11.565	13.738	14.888	12.171	14.409	11.734	15.843	12.219	13.353	12.485	13.088	10.198	12.558	11.662	14.337	12.582	12.968	12.630	14.050	13.810	14.361	12.582	12.654	9.139	13.305	11.053	13.786	12.606	13.425	12.122	13.112	9.805	11.151	9.287		9.854	11.856	11.37
11/04/12 12:30:00 AM	14.026	13.978	14.266	12.074	13.401	13.161	12.751	12.05	12.992	10.932	12.025	10.956	12.364	10.222	12.098	12.558	11.175	10.712	11.516	13.522	14.768	12.05	14.314	12.05					12.992	10.100	12.509	11.710	14.242	12.389	12.896	12.485	13.978	13.714	14.266	12.485	12.606	9.435	13.161	10.663												
11/04/12 01:00:00 AM	13.978	13.906	14.17	12.025	13.305	13.064	12.606	11.832	12.92	10.883	11.953	10.858	12.316	10.173	12.025	12.389	11.151	10.590	11.467	13.353	14.673	11.856	14.266	12.171	15.748	12.001	13.257	12.92	12.896	9.952	12.389	11.516	14.122	12.243	12.823	12.389	13.906	13.594	14.17	12.461	12.534	9.361	13.04	10.565	13.642	12.292	13.329	11.88	12.871	9.608	11.029	8.965		9.213	11.565	11.005
11/04/12 01:30:00 AM	13.906	13.786	14.074	11.856	13.209	12.944	12.485	11.662	12.847	10.834	11.856	10.785	12.243	9.805	11.904	12.219	11.102	10.467	11.394	13.257	14.601	11.953	14.194	12.171					12.799	9.854	12.292	11.370	14.026	12.171	12.751	12.316	13.834	13.546	14.098	12.364	12.461	9.509	12.944	10.736												
11/04/12 02:00:00 AM	13.834	13.738	14.002	11.904	13.137	12.896	12.364	11.492	12.775	10.565	11.759	10.663	12.195	9.805	11.734	12.098	11.053	10.320	11.321	13.112	14.505	11.759	14.098	11.856	15.629	11.783	13.088	12.582	12.727	9.780	12.243	11.419	13.93	12.268	12.678	12.243	13.762	13.473	14.026	12.147	12.413	9.139	12.823	10.492	13.497	12.098	13.209	11.71	12.678	9.41	10.932	8.767		9.114	11.321	10.834
11/04/12 02:30:00 AM	13.81	13.786	13.954	11.977	13.04	12.799	12.243	11.394	12.703	10.467	11.662	10.565	12.147	9.706	11.662	12.001	11.029	10.149	11.273	12.968	14.457	11.637	14.026	11.783					12.630	9.731	12.219	11.492	13.858	12.195	12.606	12.147	13.714	13.449	13.93	12.074	12.364	9.163	12.751	10.467												
11/04/12 03:00:00 AM	13.786	13.762	13.882	11.759	12.968	12.727	12.122	11.2	12.63	10.59	11.589	10.443	12.098	9.682	11.613	12.001	10.980	10.051	11.224	12.871	14.385	11.662	13.978	12.074	15.509	11.589	13.04	12.751	12.558	9.706	12.195	11.540	13.786	12.316	12.534	12.098	13.666	13.425	13.882	12.074	12.34	9.336	12.703	10.565	13.353	11.904	13.112	11.565	12.461	9.262	10.834	8.866		8.841	11.102	10.492
11/04/12 03:30:00 AM	13.762	13.738	13.834	11.662	12.896	12.703	11.977	11.029	12.582	10.541	11.516	10.369	12.05	9.657	11.565	11.977	10.932	10.001	11.151	12.847	14.337	11.904	13.906	12.001					12.509	9.706	12.195	11.637	13.738	12.34	12.461	12.050	13.618	13.353	13.81	12.074	12.292	9.386	12.654	10.59												
11/04/12 04:00:00 AM	13.738	13.738	13.81	12.147	12.823	12.558	11.856	10.956	12.509	10.59	11.467	10.345	12.001	9.608	11.540	11.904	10.883	10.001	11.102	12.823	14.29	12.001	13.882	12.05	15.414	11.565	12.968	12.63	12.437	9.608	12.098	11.443	13.69	12.195	12.413	12.001	13.570	13.377	13.738	12.122	12.243	9.41	12.63	10.785	13.233	11.929	13.04	11.565	12.316	9.435	10.761	9.213		9.312	10.932	10.516
11/04/12 04:30:00 AM	13.738	13.69	13.786	12.195	12.775	12.582	11.783	10.932	12.461	10.492	11.419	10.394	11.953	9.485	11.443	11.807	10.834	9.952	11.053	12.823	14.266	12.05	13.858	11.953					12.364	9.460	12.050	11.273	13.618	11.904	12.364	11.977	13.522	13.209	13.714	12.074	12.195	9.485	12.582	10.785												
11/04/12 05:00:00 AM	13.666	13.594	13.738	12.171	12.703	12.582	11.71	10.932	12.413	10.394	11.37	10.394	11.904	9.435	11.321	11.710	10.785	9.903	11.005	12.799	14.218	11.953	13.786	11.832	15.318	11.443	12.823	12.243	12.292	9.410	11.977	11.151	13.546	11.88	12.316	11.929	13.473	13.112	13.666	12.025	12.171	9.262	12.558	10.638	13.137	11.929	12.968	11.565	12.195	9.386	10.687	9.114		9.287	10.834	10.492
11/04/12 05:30:00 AM	13.618	13.594	13.714	12.05	12.654	12.509	11.662	10.858	12.364	10.247	11.321	10.32	11.856	9.287	11.224	11.589	10.761	9.829	10.956	12.703	14.17	11.662	13.738	11.88					12.243	9.336	11.904	11.127	13.473	11.759	12.243	11.880	13.425	13.088	13.618	11.88	12.122	9.287	12.485	10.59												
11/04/12 06:00:00 AM	13.546	13.425	13.642	11.783	12.606	12.413	11.565	10.736	12.316	10.271	11.273	10.173	11.807	9.213	11.200	11.467	10.712	9.780	10.907	12.63	14.122	11.394	13.69	11.783	15.199	11.224	12.703	12.389	12.195	9.312	11.880	11.151	13.425	11.856	12.195	11.807	13.377	12.992	13.546	11.783	12.074	9.114	12.437	10.296	13.064	11.807	12.92	11.443	12.074	9.163	10.614	9.04		9.04	10.712	10.32
11/04/12 06:30:00 AM	13.522	13.425	13.618	11.759	12.534	12.364	11.443	10.59	12.268	10.198	11.2	10.075	11.783	9.188	11.102	11.419	10.687	9.682	10.858	12.534	14.05	11.321	13.618	11.662					12.122	9.287	11.880	11.297	13.353	11.783	12.147	11.759	13.329	13.040	13.497	11.734	12.05	9.089	12.364	10.198												
11/04/12 07:00:00 AM	13.522	13.449	13.546	11.467	12.485	12.316	11.346	10.443	12.219	10.198	11.151	10.026	11.734	9.139	11.102	11.394	10.663	9.583	10.834	12.485	14.026	11.904	13.594	11.613	15.103	11.151	12.678	12.292	12.074	9.238	11.929	11.613	13.329	11.88	12.098	11.710	13.305	13.064	13.449	11.662	12.001	9.139	12.292	10.247	12.968	11.662	12.847	11.37	11.953	9.213	10.541	8.916		8.99	10.59	10.247
11/04/12 07:30:00 AM	13.497	13.449	13.546	11.904	12.437	12.34	11.321	10.418	12.171	10.222	11.102	10.051	11.686	9.064	11.029	11.346	10.638	9.558	10.785	12.437	14.05	12.364	13.522	11.54					12.001	9.114	11.880	11.467	13.281	11.686	12.050	11.662	13.281	13.064	13.401	11.734	12.001	9.312	12.292	10.443												
11/04/12 08:00:00 AM	13.497	13.425	13.546	12.147	12.413	12.292	11.151	10.271	12.147	10.075	11.053	9.977	11.662	9.114	10.980	11.248	10.565	9.509	10.736	12.485	14.122	13.209	13.497	11.565	15.031	11.565	12.703	12.025	11.953	9.287	11.929	11.734	13.233	11.734	12.025	11.662	13.281	13.185	13.353	11.759	11.977	9.41	12.268	10.394	12.92	11.783	12.799	11.394	11.929	9.952	10.492	8.891		9.238	10.565	10.59
11/04/12 08:30:00 AM	13.473	13.425	13.618	12.654	12.389	12.558	11.127	10.247	12.098	10.149	11.029	10.001	11.613	9.139	10.980	11.273	10.541	9.460	10.712	12.509	14.242	14.266	13.449	11.856					11.929	9.386	12.001	12.001	13.233	12.122	11.977	11.637	13.281	13.257	13.353	11.832	11.977	9.583	12.243	10.492												
11/04/12 09:00:00 AM	13.497	13.497	13.69	13.137	12.413	12.582	11.029	10.149	12.074	10.149	10.98	9.903	11.589	9.213	11.005	11.370	10.516	9.460	10.687	12.582	14.314	14.29	13.425	12.025	14.96	12.074	13.353	13.353	11.904	9.583	12.050	12.292	13.233	12.292	11.953	11.637	13.305	13.473	13.329	11.904	11.977	9.756	12.219	10.541	12.847	11.856	12.751	11.346	11.953	10.173	10.443	9.089		9.262	10.614	11.005
11/04/12 09:30:00 AM	13.522	13.57	13.906	15.008	12.437	12.799	10.932	10.026	12.025	10.32	10.932	9.903	11.565	9.213	11.005	11.467	10.467	9.534	10.663	12.678	14.409	14.314	13.401	11.856					11.904	9.485	12.001	11.832	13.257	12.098	11.904	11.662	13.305	13.449	13.305	12.074	11.977	9.903	12.243	10.785												
11/04/12 10:00:00 AM	13.546	13.594	13.93	13.858	12.485	12.847	10.858	10.026	12.001	10.492	10.907	10.001	11.516	9.361	11.053	11.565	10.443	9.608	10.638	12.823	14.505	15.175	13.401	12.243	14.888	12.025	13.353	12.968	11.880	9.657	12.147	12.727	13.281	12.703	11.880	11.686	13.377	13.786	13.329	12.437	12.001	10.467	12.316	11.078	12.823	12.098	12.727	11.492	12.05	10.907	10.418	9.064		9.608	10.687	11.321
11/04/12 10:30:00 AM	13.594	13.738	13.978	14.05	12.509	13.064	10.858	10.1	12.001	10.369	10.907	10.075	11.516	9.509	11.151	11.856	10.418	9.657	10.638	12.92	14.505	13.858	13.353	12.05					11.904	9.805	12.292	13.088	13.353	12.896	11.856	11.710	13.425	14.026	13.305	12.219	12.025	10.051	12.364	11.175												
11/04/12 11:00:00 AM	13.642	13.858	13.93	13.064	12.509	12.678	10.785	10.1	12.001	10.736	10.883	10.026	11.492	9.608	11.273	12.098	10.394	9.829	10.614	12.968	14.601	15.366	13.401	12.582	14.84	12.098	13.329	12.92	11.904	10.247	12.509	13.738	13.449	13.449	11.856	11.783	13.522	14.266	13.353	12.751	12.074	10.883	12.485	12.074	12.823	12.171	12.703	11.637	12.147	11.2	10.394	9.435		9.805	10.736	11.273
11/04/12 11:30:00 AM	13.978	14.266	14.098	14.218	12.509	13.112	10.81	10.198	12.001	10.932	10.883	10.222	11.492	9.558	11.346	12.243	10.443	11.200	10.614	13.377	14.745	15.915	13.425	12.582					11.904	9.879	12.485	13.401	13.522	13.161	11.904	12.098	13.546	14.290	13.377	12.944	12.098	11.37	12.654	12.485												
11/04/12 12:00:00 PM	13.906	14.026	14.314	14.649	12.606	13.377	10.785	10.345	12.001	10.932	10.907	10.345	11.467	9.608	11.419	12.413	10.492	11.175	10.638	13.762	14.912	16.677	13.449	13.161	14.84	12.437	13.546	13.161	11.904	10.100	12.823	14.577	13.618	13.57	11.929	12.340	13.594	14.361	13.425	13.161	12.147	11.953	12.799	13.088	12.847	12.944	12.703	12.05	12.292	11.516	10.443	10.198		10.1	10.858	11.662
11/04/12 12:30:00 PM	13.93	14.17	14.601	15.342	12.654	13.449	10.81	10.443	12.025	10.907	10.932	10.443	11.467	9.657	11.516	12.558	10.516	11.029	10.638	13.834	14.96	15.796	13.449	12.896					11.880	9.854	12.630	13.329	13.69	13.425	11.929	12.268	13.618	14.361	13.449	13.185	12.147	11.686	12.871	12.968												
11/04/12 01:00:00 PM	13.906	14.026	14.481	14.337	12.703	13.401	10.81	10.492	12.025	10.956	10.932	10.443	11.467	9.682	11.565	12.582	10.516	11.565	10.687	14.194	15.079	16.654	13.473	13.257	14.792	12.364	13.69	13.57	11.880	9.903	12.654	13.449	13.762	13.425	11.953	12.268	13.642	14.409	13.473	13.209	12.195	11.88	13.04	13.449	12.92	13.377	12.751	12.558	12.389	11.565	10.443	9.928		10.296	10.907	11.686
11/04/12 01:30:00 PM	13.954	14.122	14.745	15.39	12.751	13.497	10.834	10.59	12.05	10.956	10.932	10.614	11.467	9.706	11.613	12.678	10.516	11.102	10.687	14.026	15.055	15.39	13.449	12.944					11.880	10.026	12.703	13.642	13.834	13.594	11.953	12.243	13.666	14.505	13.497	13.016	12.219	11.37	12.968	12.847												
11/04/12 02:00:00 PM	14.05	14.385	14.601	14.17	12.775	13.449	10.883	10.687	12.05	11.029	10.956	10.59	11.443	9.682	11.662	12.727	10.492	10.932	10.712	14.002	15.079	15.7	13.473	13.257	14.792	12.606	13.738	13.546	11.880	9.879	12.678	13.425	13.882	13.425	11.977	12.268	13.690	14.529	13.522	13.305	12.243	11.759	13.064	13.233	13.04	14.266	12.823	12.847	12.485	11.419	10.443	10.124		10.443	10.98	11.953
11/04/12 02:30:00 PM	14.002	14.17	14.577	14.242	12.799	13.353	10.907	10.736	12.05	11.2	10.98	10.663	11.443	9.657	11.686	12.703	10.492	10.956	10.736	14.05	15.127	15.939	13.497	13.522					11.856	9.879	12.630	13.161	13.906	13.353	12.001	12.292	13.690	14.457	13.546	13.738	12.243	12.147	13.161	13.618												
11/04/12 03:00:00 PM	14.002	14.17	14.553	14.361	12.799	13.329	10.932	10.785	12.05	11.078	10.98	10.59	11.419	9.731	11.710	12.703	10.492	10.956	10.761	13.906	15.127	15.223	13.497	13.305	14.768	12.582	13.738	13.161	11.880	9.952	12.606	13.257	13.93	14.146	12.001	12.292	13.714	14.553	13.57	13.329	12.268	11.662	13.137	13.185	13.161	14.266	12.896	13.112	12.485	11.224	10.443	10.124		10.638	10.956	11.565
11/04/12 03:30:00 PM	14.05	14.314	14.481	13.93	12.799	13.353	10.98	10.834	12.05	11.029	10.98	10.59	11.419	9.756	11.734	12.775	10.492	10.932	10.785	13.834	15.103	15.127	13.497	13.329					11.880	10.001	12.558	12.944	14.002	13.497	12.001	12.292	13.738	14.697	13.57	13.233	12.292	11.71	13.161	13.281												
11/04/12 04:00:00 PM	14.122	14.385	14.433	13.786	12.799	13.257	10.98	10.834	12.074	11.273	10.98	10.541	11.419	9.657	11.710	12.678	10.492	10.907	10.785	13.738	15.127	15.414	13.522	13.69	14.745	12.534	13.858	13.738	11.880	9.854	12.485	12.727	13.978	13.209	12.001	12.316	13.738	14.601	13.594	13.353	12.292	12.001	13.233	13.522	13.281	14.577	12.968	13.209	12.485	10.638	10.467	10.541		10.785	10.907	11.321
11/04/12 04:30:00 PM	14.05	14.194	14.409	13.834	12.799	13.209	10.98	10.834	12.074	11.248	10.98	10.59	11.394	9.632	11.710	12.582	10.492	11.029	10.785	13.738	15.127	15.079	13.522	13.666					11.856	9.805	12.461	12.823	13.954	13.425	12.025	12.364	13.738	14.481	13.594	13.473	12.292	12.098	13.257	13.353												
11/04/12 05:00:00 PM	14.002	14.146	14.385	13.81	12.775	13.137	11.005	10.932	12.074	10.883	10.98	10.614	11.394	9.608	11.734	12.606	10.492	10.932	10.785	13.642	15.079	14.673	13.497	13.185	14.745	12.461	13.714	13.257	11.856	9.682	12.389	12.534	13.93	13.209	12.001	12.340	13.690	14.361	13.57	13.064	12.268	11.443	13.185	12.92	13.353	14.05	13.04	13.281	12.437	10.638	10.467	10.198		10.516	10.834	11.127
11/04/12 05:30:00 PM	13.93	14.026	14.314	13.497	12.727	13.064	11.005	10.883	12.074	11.005	10.98	10.492	11.37	9.583	11.734	12.582	10.492	10.810	10.785	13.57	15.031	14.457	13.497	13.209					11.807	9.657	12.364	12.534	13.906	13.353	12.001	12.268	13.690	14.314	13.546	13.016	12.243	11.346	13.161	12.944												
11/04/12 06:00:00 PM	13.93	14.074	14.266	13.353	12.703	13.016	10.98	10.858	12.05	10.834	10.98	10.467	11.37	9.485	11.686	12.485	10.467	10.712	10.761	13.449	14.936	13.81	13.473	13.257	14.721	12.05	13.377	12.823	11.783	9.534	12.292	12.243	13.906	12.992	12.001	12.219	13.642	14.074	13.522	12.727	12.219	10.907	13.112	12.582	13.353	13.329	13.088	13.112	12.34	10.075	10.443	9.682		10.149	10.736	10.785
11/04/12 06:30:00 PM	13.906	14.002	14.146	13.064	12.678	12.992	11.029	10.932	12.05	10.883	10.956	10.443	11.346	9.41	11.637	12.340	10.467	10.590	10.761	13.353	14.888	13.762	13.473	13.233					11.759	9.509	12.195	12.050	13.858	12.896	11.977	12.195	13.594	13.930	13.497	12.63	12.195	11.127	13.112	12.727												
11/04/12 07:00:00 PM	13.834	13.882	14.098	12.968	12.654	12.944	11.005	10.907	12.025	10.834	10.98	10.565	11.321	9.41	11.589	12.195	10.443	10.467	10.736	13.209	14.792	13.281	13.449	13.016	14.697	11.856	13.161	12.606	11.759	9.509	12.147	11.904	13.786	12.727	11.953	12.147	13.570	13.810	13.449	12.292	12.147	10.638	12.992	12.219	13.257	12.799	13.088	12.606	12.243	9.805	10.394	9.262		9.805	10.614	10.492
11/04/12 07:30:00 PM	13.786	13.834	14.026	12.751	12.606	12.775	11.029	10.98	12.001	10.59	10.956	10.492	11.321	9.386	11.565	12.050	10.443	10.247	10.712	13.088	14.721	13.112	13.425	12.92					11.759	9.509	12.074	11.807	13.714	12.727	11.953	12.074	13.522	13.738	13.401	12.268	12.122	10.516	12.92	12.098												
11/04/12 08:00:00 PM	13.738	13.762	13.954	12.654	12.558	12.727	11.029	10.907	12.001	10.638	10.932	10.369	11.297	9.287	11.516	11.953	10.418	10.100	10.687	12.992	14.649	13.016	13.401	12.775	14.649	11.637	12.992	12.485	11.759	9.410	11.977	11.467	13.642	12.437	11.904	12.001	13.449	13.594	13.353	12.147	12.05	10.271	12.823	11.807	13.161	12.534	13.04	12.147	12.122	9.756	10.345	9.089		9.558	10.516	10.418
11/04/12 08:30:00 PM	13.642	13.618	13.906	12.63	12.534	12.678	11.029	10.858	11.977	10.492	10.932	10.345	11.273	9.213	11.443	11.783	10.394	9.903	10.663	12.92	14.577	12.775	13.377	12.678					11.759	9.336	11.904	11.443	13.57	12.34	11.904	11.953	13.401	13.497	13.329	12.098	12.025	10.271	12.751	11.807												
11/04/12 09:00:00 PM	13.57	13.522	13.834	12.534	12.509	12.654	11.029	10.834	11.953	10.369	10.907	10.32	11.248	9.213	11.394	11.686	10.369	9.756	10.638	12.799	14.481	12.219	13.329	12.461	14.601	11.321	12.751	12.243	11.734	9.312	11.856	11.419	13.497	12.34	11.856	11.856	13.353	13.401	13.257	11.88	11.977	9.829	12.63	11.346	13.064	12.389	12.968	11.929	12.025	9.583	10.296	9.064		9.46	10.443	10.369
11/04/12 09:30:00 PM	13.522	13.497	13.762	12.268	12.413	12.485	11.029	10.736	11.904	10.247	10.883	10.198	11.224	9.163	11.321	11.662	10.345	9.558	10.59	12.678	14.409	12.025	13.305	12.534					11.710	9.312	11.807	11.346	13.425	12.292	11.832	11.783	13.305	13.257	13.209	11.832	11.929	9.805	12.558	11.175												
11/04/12 10:00:00 PM	13.473	13.425	13.69	12.122	12.364	12.437	10.98	10.614	11.88	10.369	10.858	10.124	11.2	9.163	11.297	11.565	10.320	9.460	10.565	12.582	14.314	11.929	13.281	12.437	14.553	11.175	12.63	12.268	11.710	9.287	11.759	11.273	13.377	12.292	11.807	11.734	13.257	13.257	13.185	11.759	11.904	9.756	12.509	11.175	12.968	12.122	12.896	11.686	11.904	9.238	10.247	8.817		9.064	10.345	10.198
11/04/12 10:30:00 PM	13.425	13.377	13.618	11.953	12.292	12.389	10.956	10.565	11.856	10.345	10.834	10.124	11.175	9.139	11.248	11.516	10.320	9.386	10.541	12.509	14.266	11.856	13.257	12.389					11.710	9.312	11.734	11.321	13.329	12.292	11.759	11.662	13.233	13.185	13.137	11.686	11.856	9.632	12.437	10.907												
11/04/12 11:00:00 PM	13.401	13.401	13.546	11.807	12.268	12.34	10.907	10.492	11.807	10.247	10.785	10.075	11.151	9.139	11.200	11.540	10.296	9.312	10.492	12.437	14.17	11.734	13.233	12.389	14.505	11.078	12.534	12.147	11.686	9.287	11.710	11.370	13.305	12.316	11.734	11.613	13.209	13.185	13.112	11.637	11.832	9.608	12.34	10.59	12.871	11.807	12.823	11.516	11.807	9.213	10.198	8.668		8.841	10.247	10.051
11/04/12 11:30:00 PM	13.353	13.353	13.497	11.734	12.243	12.316	10.907	10.492	11.807	10.32	10.785	10.051	11.127	9.064	11.175	11.492	10.271	9.238	10.467	12.413	14.122	11.904	13.233	12.437					11.662	9.213	11.637	11.200	13.257	12.147	11.710	11.589	13.161	13.112	13.064	11.662	11.783	9.706	12.292	10.858												
11/05/12 12:00:00 AM	13.329	13.305	13.473	11.88	12.195	12.292	10.858	10.443	11.759	10.271	10.761	10.051	11.127	9.015	11.175	11.419	10.247	9.238	10.443	12.389	14.098	11.929	13.209	12.292	14.457	11.078	12.437	11.904	11.662	9.188	11.589	11.102	13.209	12.098	11.662	11.565	13.112	13.016	13.04	11.662	11.734	9.657	12.292	10.907	12.799	11.832	12.751	11.394	11.71	9.188	10.173	8.643		8.916	10.198	10.075
11/05/12 12:30:00 AM	13.281	13.209	13.449	12.001	12.171	12.292	10.834	10.443	11.759	10.149	10.736	10.051	11.102	8.916	11.102	11.321	10.222	9.139	10.394	12.34	14.026	11.759	13.209	12.243					11.637	8.916	11.540	11.053	13.161	12.171	11.662	11.516	13.088	12.968	13.016	11.54	11.71	9.509	12.243	10.712												
11/05/12 01:00:00 AM	13.233	13.185	13.401	11.88	12.147	12.219	10.81	10.394	11.71	10.1	10.736	9.977	11.078	9.015	11.053	11.297	10.198	9.015	10.369	12.268	13.978	11.565	13.185	12.268	14.385	10.834	12.292	11.589	11.637	9.114	11.540	11.175	13.161	12.243	11.613	11.467	13.064	12.992	12.968	11.492	11.662	9.46	12.171	10.492	12.727	11.734	12.678	11.297	11.613	8.941	10.1	8.419		8.841	10.1	9.903
11/05/12 01:30:00 AM	13.209	13.209	13.353	11.662	12.098	12.195	10.81	10.32	11.686	10.075	10.687	9.928	11.053	9.015	11.053	11.346	10.149	8.916	10.345	12.195	13.93	11.37	13.161	12.34					11.613	9.139	11.516	11.200	13.112	12.195	11.589	11.419	13.016	12.992	12.944	11.467	11.662	9.41	12.074	10.001												
11/05/12 02:00:00 AM	13.209	13.233	13.281	11.516	12.05	12.147	10.761	10.271	11.662	10.173	10.687	9.903	11.029	8.941	11.029	11.297	10.124	8.891	10.296	12.171	13.882	11.516	13.161	12.413	14.337	10.834	12.268	11.977	11.613	8.916	11.492	11.102	13.112	12.074	11.565	11.394	12.992	12.896	12.92	11.467	11.613	9.509	12.001	10.124	12.654	11.492	12.63	11.175	11.54	8.965	10.075	8.568		8.543	10.051	9.854
11/05/12 02:30:00 AM	13.185	13.161	13.257	11.54	12.025	12.147	10.736	10.271	11.662	10.173	10.663	9.952	11.029	8.916	11.029	11.224	10.100	8.916	10.271	12.171	13.858	11.686	13.137	12.34					11.613	8.916	11.467	11.078	13.064	12.098	11.540	11.394	12.968	12.823	12.896	11.492	11.589	9.534	12.001	10.345												
11/05/12 03:00:00 AM	13.137	13.112	13.233	11.71	12.001	12.147	10.712	10.271	11.637	10.1	10.638	9.952	11.005	8.916	10.980	11.175	10.100	8.891	10.247	12.147	13.786	11.321	13.137	12.195	14.29	10.785	12.195	11.71	11.589	8.841	11.443	11.127	13.064	12.195	11.516	11.346	12.920	12.847	12.871	11.394	11.565	9.386	11.953	10.026	12.582	11.565	12.558	11.102	11.467	8.916	10.026	8.469		8.295	10.001	9.829
11/05/12 03:30:00 AM	13.112	13.112	13.185	11.443	11.977	12.122	10.712	10.271	11.613	10.051	10.638	9.928	10.98	8.817	10.956	11.175	10.051	8.792	10.222	12.074	13.738	11.273	13.137	12.243					11.589	9.015	11.419	11.102	13.04	12.147	11.492	11.321	12.920	12.799	12.847	11.346	11.54	9.435	11.856	9.805												
11/05/12 04:00:00 AM	13.112	13.161	13.161	11.565	11.977	12.098	10.687	10.222	11.589	10.1	10.614	9.879	10.956	8.866	10.956	11.175	10.026	8.717	10.198	12.025	13.714	11.346	13.112	12.292	14.242	10.761	12.147	11.565	11.589	8.891	11.419	11.078	13.04	12.171	11.467	11.273	12.871	12.847	12.823	11.37	11.516	9.509	11.783	9.805	12.509	11.37	12.485	11.053	11.394	8.891	9.977	8.369		8.095	9.952	9.756
11/05/12 04:30:00 AM	13.112	13.137	13.137	11.516	11.953	12.098	10.687	10.198	11.565	10.1	10.614	9.903	10.932	8.767	10.980	11.224	10.001	8.717	10.149	12.025	13.69	11.516	13.112	12.243					11.589	8.990	11.419	11.151	13.016	12.316	11.443	11.273	12.871	12.775	12.799	11.346	11.492	9.509	11.783	10.075												
11/05/12 05:00:00 AM	13.088	13.137	13.112	11.662	11.929	12.098	10.638	10.198	11.565	10.1	10.59	9.903	10.932	8.965	10.980	11.224	9.977	8.668	10.149	12.025	13.666	11.516	13.112	12.34	14.194	10.712	12.098	11.54	11.565	8.891	11.419	11.273	13.016	12.34	11.419	11.273	12.847	12.871	12.775	11.37	11.467	9.558	11.783	10.198	12.437	11.346	12.437	11.005	11.321	8.767	9.952	8.519		8.916	9.903	9.657
11/05/12 05:30:00 AM	13.064	13.137	13.112	11.759	11.929	12.122	10.638	10.198	11.565	10.1	10.59	9.928	10.907	8.99	10.956	11.248	9.952	8.693	10.1	12.025	13.642	11.637	13.112	12.268					11.565	9.040	11.443	11.346	13.04	12.389	11.419	11.273	12.847	12.871	12.775	11.467	11.467	9.632	11.807	10.418												
11/05/12 06:00:00 AM	13.088	13.161	13.112	11.832	11.904	12.122	10.638	10.222	11.54	10.247	10.59	9.952	10.883	9.064	10.980	11.321	9.928	8.717	10.1	12.025	13.642	11.759	13.112	12.437	14.146	10.81	12.122	11.71	11.589	9.213	11.492	11.589	13.064	12.509	11.419	11.297	12.847	12.968	12.775	11.516	11.467	9.731	11.807	10.492	12.413	11.419	12.389	10.98	11.273	8.891	9.903	8.519		8.394	9.854	9.632
11/05/12 06:30:00 AM	13.112	13.281	13.088	11.71	11.88	12.147	10.638	10.247	11.54	10.247	10.59	9.977	10.883	9.163	10.980	11.394	9.903	8.717	10.075	12.05	13.642	12.001	13.137	12.558					11.613	9.410	11.565	11.856	13.088	12.727	11.394	11.297	12.871	13.064	12.775	11.54	11.467	9.854	11.856	10.638												
11/05/12 07:00:00 AM	13.161	13.377	13.088	11.929	11.88	12.195	10.638	10.247	11.516	10.443	10.59	10.026	10.883	9.238	11.029	11.516	9.903	8.767	10.051	12.074	13.69	12.654	13.137	12.751	14.122	11.029	12.243	11.953	11.613	9.534	11.637	12.122	13.137	12.896	11.370	11.321	12.896	13.257	12.775	11.613	11.467	9.977	11.904	11.005	12.389	11.662	12.364	11.053	11.273	9.534	9.903	8.841		8.618	9.854	9.903
11/05/12 07:30:00 AM	13.209	13.449	13.112	12.147	11.904	12.292	10.638	10.296	11.54	10.492	10.59	10.075	10.883	9.435	11.053	11.662	9.854	8.841	10.051	12.147	13.738	12.871	13.161	12.92					11.662	9.682	11.783	12.534	13.209	13.112	11.370	11.370	12.944	13.449	12.775	11.759	11.516	10.198	11.953	11.321												
11/05/12 08:00:00 AM	13.257	13.522	13.161	12.485	11.929	12.413	10.638	10.32	11.54	10.638	10.59	10.149	10.883	9.558	11.078	11.856	9.854	8.965	10.026	12.195	13.786	13.064	13.185	13.161	14.098	11.443	12.534	12.654	11.662	9.780	11.880	12.751	13.257	13.257	11.370	11.419	12.968	13.690	12.799	11.977	11.565	10.443	12.05	11.589	12.389	11.904	12.34	11.224	11.321	9.706	9.903	8.99		8.693	9.903	10.198
11/05/12 08:30:00 AM	13.305	13.594	13.209	12.727	11.953	12.485	10.663	10.369	11.565	10.883	10.614	10.247	10.883	9.682	11.102	11.977	9.854	9.139	10.026	12.34	13.858	13.666	13.233	13.425					11.686	9.903	11.953	12.871	13.329	13.353	11.394	11.516	13.040	13.882	12.847	12.364	11.613	10.712	12.122	12.001												
11/05/12 09:00:00 AM	13.353	13.618	13.329	13.281	12.001	12.703	10.663	10.467	11.565	11.053	10.638	10.296	10.907	9.829	11.127	12.098	9.854	9.361	10.026	12.461	13.954	14.098	13.257	13.473	14.098	12.34	13.04	13.473	11.710	9.879	12.001	12.823	13.401	13.329	11.419	11.589	13.088	14.002	12.896	12.63	11.637	10.956	12.195	12.098	12.413	12.292	12.34	11.492	11.394	10.075	9.928	9.46		9.04	9.977	10.418
11/05/12 09:30:00 AM	13.401	13.69	13.425	13.642	12.05	12.823	10.663	10.516	11.613	11.175	10.638	10.32	10.932	9.854	11.151	12.171	9.879	9.534	10.026	12.606	14.05	14.577	13.305	13.69					11.710	9.952	12.050	13.016	13.449	13.57	11.419	11.662	13.112	14.050	12.968	12.847	11.686	11.078	12.243	12.389												
11/05/12 10:00:00 AM	13.401	13.714	13.546	14.026	12.122	12.992	10.663	10.565	11.637	11.224	10.638	10.394	10.932	10.1	11.224	12.340	9.879	9.756	10.051	12.727	14.122	14.218	13.329	13.497	14.122	12.968	13.329	13.738	11.759	10.394	12.195	13.546	13.522	13.978	11.443	11.710	13.233	14.553	13.016	12.92	11.734	11.005	12.34	12.364	12.461	12.558	12.364	11.637	11.516	10.638	9.977	9.854		9.386	10.075	10.736
11/05/12 10:30:00 AM	13.473	13.81	13.594	13.738	12.195	12.968	10.687	10.663	11.662	11.37	10.687	10.443	10.956	10.345	11.346	12.582	9.903	9.854	10.051	12.775	14.17	14.697	13.377	13.786					11.856	10.565	12.340	13.762	13.618	14.026	11.443	11.759	13.305	14.745	13.064	13.088	11.783	11.248	12.389	12.437												
11/05/12 11:00:00 AM	13.546	13.954	13.642	13.978	12.195	12.896	10.687	10.712	11.71	11.783	10.687	10.467	10.98	10.32	11.394	12.678	9.903	10.320	10.075	13.04	14.337	16.153	13.449	14.361	14.17	13.666	13.882	14.577	11.904	10.418	12.268	13.353	13.666	13.786	11.492	11.856	13.329	14.625	13.137	13.497	11.832	11.904	12.534	13.257	12.534	12.968	12.389	11.71	11.71	11.589	10.001	10.149		9.756	10.247	11.224
11/05/12 11:30:00 AM	13.546	13.906	13.978	15.366	12.292	13.401	10.736	10.834	11.759	12.05	10.736	10.687	11.005	10.516	11.467	12.847	9.977	11.419	10.1	13.497	14.505	16.225	13.522	14.385					11.953	10.883	12.534	14.314	13.762	14.529	11.565	12.050	13.449	14.960	13.209	13.714	11.904	11.929	12.678	13.497												
11/05/12 12:00:00 PM	13.714	14.314	14.218	15.318	12.413	13.594	10.761	10.98	11.807	11.613	10.785	10.858	11.029	10.736	11.613	13.161	10.026	10.980	10.1	13.377	14.505	14.84	13.546	14.074	14.218	13.497	13.81	14.122	12.050	11.273	12.992	15.509	13.906	14.697	11.565	12.025	13.522	15.223	13.257	13.497	11.953	11.759	12.703	13.161	12.63	13.064	12.389	11.88	11.856	11.2	10.051	10.345		10.001	10.394	11.467
11/05/12 12:30:00 PM	13.882	14.481	14.026	14.122	12.437	13.257	10.785	11.029	11.856	12.098	10.81	10.785	11.078	10.907	11.734	13.522	10.051	11.029	10.149	13.546	14.673	17.011	13.618	14.768					12.122	11.321	13.762	17.486	14.074	15.294	11.613	12.122	13.618	15.414	13.353	14.17	12.025	12.678	12.871	14.026												
11/05/12 01:00:00 PM	14.026	14.697	14.242	15.676	12.534	13.81	10.834	11.175	11.904	12.243	10.883	11.127	11.102	11.029	11.904	13.930	10.051	11.419	10.198	14.074	14.792	16.892	13.69	14.888	14.29	14.074	14.481	16.082	12.195	11.419	13.786	16.582	14.266	15.605	11.686	12.268	13.738	15.605	13.449	14.409	12.098	12.944	13.064	14.745	12.727	13.762	12.461	12.389	12.05	12.05	10.124	10.98		10.541	10.565	11.807
11/05/12 01:30:00 PM	14.122	14.84	14.457	16.01	12.63	13.858	10.907	11.37	11.953	12.364	10.932	11.419	11.127	11.175	12.074	14.361	10.100	11.565	10.247	14.409	15.008	19.579	13.786	15.199					12.243	11.419	13.594	15.581	14.457	15.772	11.759	12.461	13.810	15.772	13.546	14.553	12.171	13.497	13.281	15.676												
11/05/12 02:00:00 PM	14.361	15.223	14.481	15.7	12.727	13.906	10.98	11.565	12.001	12.389	11.029	11.759	11.175	11.273	12.243	15.008	10.100	11.856	10.345	15.652	15.223	19.103	13.858	15.366	14.361	14.026	15.199	15.986	12.292	11.370	13.425	15.127	14.601	15.7	11.807	12.678	13.930	15.939	13.642	15.27	12.292	14.17	13.594	15.963	12.896	14.505	12.534	12.823	12.195	12.195	10.198	11.078		10.883	10.712	11.953
11/05/12 02:30:00 PM	14.505	15.199	14.505	15.485	12.799	13.954	11.053	11.783	12.05	12.509	11.151	13.257	11.224	11.175	12.389	15.127	10.149	12.050	10.443	16.844	15.366	19.127	13.882	15.318					12.292	11.224	13.377	14.960	14.697	15.605	11.880	12.823	13.978	15.915	13.738	15.414	12.34	14.314	13.69	16.01												
11/05/12 03:00:00 PM	14.505	15.031	14.505	15.151	12.871	13.978	11.127	12.001	12.098	12.654	11.224	12.025	11.248	11.2	12.485	15.127	10.173	12.316	10.541	15.986	15.438	18.818	13.93	15.294	14.433	13.762	14.505	14.577	12.316	11.224	13.233	14.361	14.84	17.748	11.953	12.871	14.050	15.986	13.786	14.697	12.389	14.936	13.762	15.652	13.04	14.649	12.654	13.233	12.34	12.098	10.247	11.224		11.394	10.81	11.856
11/05/12 03:30:00 PM	14.481	14.912	14.457	14.984	12.92	13.978	11.224	12.147	12.147	12.703	11.273	11.953	11.273	11.2	12.582	15.175	10.198	12.219	10.59	15.485	15.581	18.747	13.93	15.27					12.316	11.102	13.137	14.194	15.055	16.677	12.001	12.871	14.098	16.034	13.786	14.314	12.413	14.218	13.762	15.414												
11/05/12 04:00:00 PM	14.433	14.888	14.409	14.721	12.968	13.954	11.321	12.243	12.195	12.944	11.321	11.807	11.321	11.248	12.703	15.223	10.247	12.219	10.663	15.175	15.581	17.082	13.93	15.031	14.505	13.497	14.194	14.146	12.340	11.053	13.112	14.218	15.151	16.177	12.074	12.920	14.146	16.058	13.786	14.17	12.437	14.457	13.786	15.39	13.185	15.342	12.775	13.738	12.413	11.71	10.296	11.248		12.098	10.858	11.759
11/05/12 04:30:00 PM	14.433	14.888	14.361	14.361	12.968	13.954	11.394	12.34	12.243	12.678	11.37	11.832	11.346	11.224	12.775	15.199	10.247	12.147	10.712	14.888	15.509	15.915	13.93	14.912					12.340	11.053	13.112	14.314	15.223	16.058	12.122	12.944	14.146	15.915	13.81	14.433	12.437	13.93	13.834	15.031												
11/05/12 05:00:00 PM	14.409	14.84	14.29	14.074	13.016	13.954	11.492	12.485	12.292	12.678	11.37	11.807	11.37	11.175	12.823	15.103	10.271	12.050	10.736	14.649	15.39	15.629	13.954	14.912	14.553	13.305	13.93	13.93	12.340	11.005	13.016	13.978	15.199	15.366	12.171	12.968	14.146	15.819	13.786	13.978	12.461	13.714	13.834	14.888	13.281	14.84	12.968	15.342	12.413	11.273	10.345	11.419		11.492	10.858	11.565
11/05/12 05:30:00 PM	14.361	14.745	14.266	14.122	13.016	13.954	11.54	12.582	12.34	12.751	11.419	11.832	11.37	11.127	12.847	14.888	10.271	11.929	10.761	14.505	15.318	15.676	13.954	14.984					12.364	10.980	12.992	13.906	15.127	15.27	12.195	12.920	14.122	15.724	13.786	13.834	12.461	13.522	13.786	14.697												
11/05/12 06:00:00 PM	14.337	14.768	14.266	14.385	13.04	14.026	11.613	12.63	12.34	12.389	11.419	11.856	11.394	11.078	12.823	14.697	10.296	11.953	10.785	14.385	15.247	15.27	13.954	14.792	14.601	13.329	13.882	13.978	12.364	10.932	12.920	13.522	15.079	14.745	12.219	12.920	14.122	15.557	13.786	13.834	12.461	13.233	13.738	14.505	13.353	14.433	13.137	14.266	12.413	11.346	10.369	11.127		11.175	10.858	11.613
11/05/12 06:30:00 PM	14.314	14.745	14.242	14.17	13.064	13.93	11.686	12.63	12.364	12.316	11.443	11.734	11.419	10.98	12.775	14.457	10.296	11.807	10.785	14.29	15.175	15.008	13.978	14.816					12.364	10.834	12.799	13.209	14.96	14.457	12.243	12.896	14.074	15.342	13.762	13.666	12.437	12.968	13.69	14.242												
11/05/12 07:00:00 PM	14.242	14.577	14.194	14.05	13.064	13.834	11.71	12.582	12.364	12.195	11.443	11.637	11.419	10.883	12.678	14.242	10.296	11.734	10.785	14.194	15.103	14.529	13.954	14.529	14.625	13.305	13.738	13.93	12.364	10.712	12.703	12.992	14.84	14.314	12.243	12.871	14.026	15.127	13.738	13.353	12.389	12.63	13.69	13.978	13.353	14.026	13.185	13.497	12.413	11.078	10.394	10.98		10.883	10.858	11.516
11/05/12 07:30:00 PM	14.17	14.457	14.17	13.906	13.04	13.69	11.759	12.534	12.364	12.025	11.467	11.662	11.419	10.81	12.582	14.026	10.320	11.516	10.785	14.05	15.008	13.834	13.93	14.29					12.364	10.638	12.630	12.920	14.721	14.146	12.243	12.775	13.978	14.960	13.69	13.112	12.364	12.147	13.546	13.353												
11/05/12 08:00:00 PM	14.098	14.361	14.074	13.329	13.016	13.546	11.759	12.437	12.34	11.832	11.443	11.516	11.419	10.712	12.509	13.858	10.320	11.370	10.761	13.906	14.888	13.425	13.906	14.05	14.625	12.823	13.497	13.546	12.364	10.541	12.558	12.703	14.601	13.93	12.243	12.703	13.930	14.792	13.642	12.968	12.34	11.807	13.449	12.968	13.305	13.522	13.161	12.92	12.364	10.736	10.394	10.638		10.59	10.834	11.297
11/05/12 08:30:00 PM	14.026	14.314	13.978	13.04	12.968	13.449	11.759	12.292	12.316	11.759	11.419	11.37	11.419	10.638	12.413	13.666	10.320	11.224	10.761	13.786	14.792	13.281	13.882	13.882					12.340	10.345	12.509	12.630	14.505	13.882	12.243	12.630	13.858	14.673	13.594	12.847	12.292	11.662	13.305	12.558												
11/05/12 09:00:00 PM	13.978	14.218	13.906	12.968	12.92	13.377	11.734	12.147	12.292	11.662	11.394	11.273	11.419	10.59	12.340	13.522	10.320	11.102	10.736	13.69	14.721	13.064	13.858	13.738	14.649	12.582	13.305	13.281	12.316	10.247	12.437	12.558	14.409	13.834	12.219	12.558	13.810	14.577	13.57	12.751	12.268	11.37	13.209	12.268	13.233	13.137	13.088	12.582	12.292	10.541	10.369	10.32		10.296	10.785	11.175
11/05/12 09:30:00 PM	13.93	14.194	13.834	12.727	12.871	13.281	11.71	12.025	12.268	11.589	11.37	11.2	11.419	10.541	12.292	13.425	10.320	10.956	10.712	13.594	14.625	12.92	13.834	13.69					12.292	10.222	12.413	12.534	14.337	13.786	12.195	12.485	13.762	14.314	13.522	12.678	12.243	11.273	13.112	12.074												
11/05/12 10:00:00 PM	13.882	14.122	13.786	12.63	12.823	13.209	11.662	11.904	12.243	11.516	11.346	11.127	11.419	10.541	12.243	13.353	10.296	10.883	10.687	13.497	14.553	12.775	13.81	13.618	14.625	12.389	13.161	13.161	12.292	10.198	12.389	12.534	14.29	13.786	12.195	12.437	13.714	14.361	13.497	12.654	12.219	11.2	13.016	11.929	13.137	12.823	13.04	12.34	12.243	10.296	10.369	10.149		10.075	10.736	11.053
11/05/12 10:30:00 PM	13.858	14.122	13.738	12.582	12.775	13.161	11.613	11.832	12.219	11.492	11.321	11.078	11.394	10.541	12.171	13.305	10.296	10.834	10.687	13.449	14.481	12.678	13.786	13.57					12.292	10.296	12.364	12.558	14.218	13.786	12.171	12.389	13.666	14.266	13.449	12.63	12.195	11.127	12.92	11.71												
11/05/12 11:00:00 PM	13.858	14.146	13.69	12.509	12.775	13.112	11.589	11.807	12.195	11.443	11.297	11.053	11.394	10.492	12.122	13.257	10.296	10.785	10.663	13.425	14.433	12.63	13.786	13.546	14.601	12.316	13.064	13.064	12.268	10.296	12.316	12.509	14.194	13.714	12.147	12.340	13.618	14.194	13.425	12.606	12.171	11.102	12.847	11.54	13.064	12.654	12.968	12.243	12.171	10.271	10.345	10.247		9.952	10.663	10.98
11/05/12 11:30:00 PM	13.834	14.122	13.642	12.461	12.703	13.088	11.589	11.759	12.171	11.492	11.273	11.029	11.394	10.492	12.074	13.209	10.296	10.736	10.638	13.401	14.385	12.63	13.762	13.497					12.268	10.271	12.292	12.413	14.146	13.618	12.122	12.292	13.594	14.122	13.401	12.558	12.147	11.029	12.775	11.394												
11/06/12 12:00:00 AM	13.786	14.026	13.594	12.485	12.654	13.04	11.565	11.734	12.147	11.443	11.273	11.029	11.37	10.467	12.050	13.161	10.296	10.736	10.638	13.377	14.337	12.558	13.762	13.425	14.601	12.243	12.944	12.92	12.243	10.247	12.243	12.389	14.098	13.57	12.098	12.268	13.546	14.026	13.401	12.534	12.147	11.029	12.703	11.467	12.992	12.751	12.92	12.195	12.122	10.247	10.345	10.32		9.952	10.638	11.005
11/06/12 12:30:00 AM	13.762	14.002	13.546	12.413	12.63	13.016	11.516	11.662	12.147	11.394	11.248	10.98	11.37	10.443	12.001	13.112	10.296	10.712	10.614	13.353	14.29	12.437	13.738	13.353					12.243	10.173	12.195	12.316	14.05	13.401	12.074	12.219	13.497	13.906	13.377	12.485	12.098	10.932	12.654	11.273												
11/06/12 01:00:00 AM	13.69	13.906	13.522	12.243	12.606	12.944	11.516	11.662	12.147	11.346	11.224	10.956	11.37	10.443	11.953	13.064	10.296	10.663	10.59	13.329	14.242	12.413	13.738	13.305	14.577	12.147	12.823	12.751	12.243	10.124	12.171	12.268	13.978	13.281	12.050	12.147	13.449	13.810	13.353	12.437	12.098	10.834	12.582	11.127	12.968	12.727	12.871	12.122	12.074	10.149	10.345	10.247		9.854	10.614	10.932
11/06/12 01:30:00 AM	13.642	13.81	13.473	12.195	12.582	12.92	11.516	11.613	12.122	11.321	11.224	10.932	11.37	10.394	11.856	12.944	10.271	10.638	10.59	13.305	14.194	12.316	13.714	13.257					12.219	10.149	12.171	12.243	13.93	13.377	12.050	12.098	13.401	13.786	13.329	12.389	12.074	10.761	12.509	11.053												
11/06/12 02:00:00 AM	13.642	13.882	13.425	12.219	12.534	12.847	11.467	11.589	12.098	11.224	11.2	10.907	11.346	10.345	11.856	12.896	10.271	10.614	10.565	13.281	14.146	12.243	13.714	13.185	14.553	12.05	12.703	12.63	12.195	9.952	12.122	12.098	13.882	13.185	12.025	12.050	13.353	13.690	13.305	12.364	12.05	10.712	12.437	11.005	12.92	12.582	12.847	12.05	12.025	10.1	10.345	10.124		9.854	10.565	10.834
11/06/12 02:30:00 AM	13.594	13.786	13.401	12.219	12.558	12.823	11.467	11.589	12.098	11.127	11.175	10.858	11.346	10.271	11.856	12.847	10.271	10.590	10.541	13.257	14.098	12.195	13.69	13.112					12.171	9.928	12.050	12.001	13.834	13.209	12.001	12.001	13.305	13.594	13.281	12.34	12.025	10.638	12.437	11.297												
11/06/12 03:00:00 AM	13.546	13.69	13.353	12.074	12.485	12.751	11.443	11.54	12.074	11.127	11.151	10.785	11.321	10.247	11.856	12.775	10.247	10.565	10.541	13.209	14.05	12.05	13.666	13.016	14.529	11.904	12.582	12.534	12.147	9.879	12.050	12.001	13.81	13.209	11.977	11.977	13.257	13.594	13.257	12.268	12.001	10.516	12.389	11.005	12.871	12.389	12.799	11.953	11.953	9.952	10.296	9.829		9.682	10.516	10.736
11/06/12 03:30:00 AM	13.497	13.618	13.305	11.953	12.437	12.727	11.419	11.467	12.05	11.053	11.127	10.736	11.321	10.198	11.880	12.775	10.247	10.516	10.516	13.161	14.002	11.953	13.642	12.944					12.147	9.879	12.025	12.098	13.786	13.209	11.953	11.929	13.233	13.618	13.233	12.195	11.977	10.394	12.34	10.785												
11/06/12 04:00:00 AM	13.473	13.618	13.257	11.88	12.413	12.678	11.419	11.467	12.025	11.078	11.127	10.712	11.321	10.198	11.904	12.727	10.247	10.443	10.492	13.112	13.954	11.953	13.642	13.016	14.505	11.807	12.582	12.534	12.147	9.952	12.025	12.171	13.762	13.257	11.953	11.904	13.209	13.449	13.209	12.195	11.953	10.492	12.243	10.638	12.823	12.171	12.775	11.856	11.904	9.879	10.296	9.805		9.558	10.492	10.736
11/06/12 04:30:00 AM	13.449	13.618	13.233	11.88	12.389	12.678	11.394	11.419	12.001	11.127	11.102	10.712	11.297	10.124	11.904	12.703	10.247	10.394	10.492	13.088	13.93	12.05	13.642	12.968					12.122	10.001	12.025	12.219	13.738	13.257	11.929	11.880	13.209	13.497	13.209	12.195	11.929	10.565	12.219	10.736												
11/06/12 05:00:00 AM	13.473	13.69	13.209	12.001	12.364	12.678	11.37	11.419	12.001	11.127	11.102	10.736	11.297	10.149	11.904	12.678	10.222	10.345	10.467	13.064	13.906	12.147	13.642	13.112	14.457	11.856	12.606	12.534	12.122	10.026	12.001	12.147	13.738	13.209	11.904	11.880	13.209	13.690	13.185	12.243	11.904	10.638	12.195	10.932	12.775	12.268	12.727	11.807	11.88	9.928	10.271	9.854		9.583	10.443	10.736
11/06/12 05:30:00 AM	13.473	13.69	13.209	12.171	12.364	12.703	11.37	11.37	11.977	11.078	11.078	10.736	11.273	10.1	11.904	12.630	10.222	10.320	10.443	13.064	13.882	12.292	13.642	13.112					12.122	10.001	11.977	12.098	13.714	13.209	11.880	11.880	13.185	13.690	13.185	12.195	11.904	10.638	12.219	11.127												
11/06/12 06:00:00 AM	13.449	13.618	13.209	12.268	12.34	12.727	11.346	11.37	11.977	11.102	11.078	10.736	11.273	10.1	11.904	12.630	10.198	10.296	10.443	13.016	13.882	12.268	13.618	13.088	14.457	11.904	12.606	12.437	12.122	10.051	12.001	12.243	13.714	13.377	11.880	11.880	13.185	13.690	13.161	12.219	11.88	10.59	12.243	11.175	12.727	12.364	12.678	11.783	11.832	9.879	10.247	9.805		9.657	10.418	10.638
11/06/12 06:30:00 AM	13.449	13.666	13.209	12.292	12.34	12.727	11.346	11.37	11.953	11.078	11.078	10.736	11.273	10.1	11.929	12.678	10.198	10.247	10.418	12.992	13.834	12.074	13.618	13.064					12.122	10.149	12.001	12.340	13.714	13.449	11.856	11.856	13.185	13.714	13.161	12.171	11.88	10.541	12.243	11.127												
11/06/12 07:00:00 AM	13.449	13.69	13.185	12.195	12.316	12.703	11.37	11.346	11.953	11.127	11.078	10.712	11.248	10.124	11.953	12.775	10.173	10.222	10.394	12.968	13.882	12.968	13.618	13.161	14.433	11.953	12.727	12.751	12.122	10.149	12.050	12.437	13.714	13.497	11.856	11.856	13.185	13.786	13.161	12.268	11.856	10.736	12.219	11.224	12.727	12.509	12.654	11.783	11.832	10.394	10.247	10.001		9.829	10.443	10.834
11/06/12 07:30:00 AM	13.473	13.738	13.209	12.534	12.316	12.775	11.321	11.346	11.953	11.175	11.078	10.785	11.248	10.198	11.977	12.847	10.149	10.222	10.394	12.992	13.954	13.57	13.618	13.209					12.122	10.198	12.050	12.509	13.714	13.377	11.832	11.880	13.185	13.834	13.137	12.219	11.856	10.834	12.243	11.54												
11/06/12 08:00:00 AM	13.473	13.738	13.281	12.944	12.34	12.92	11.321	11.37	11.929	11.297	11.078	10.834	11.248	10.198	11.977	12.823	10.149	10.271	10.394	13.016	14.05	14.17	13.618	13.233	14.409	12.364	12.896	12.944	12.122	10.345	12.074	12.534	13.714	13.449	11.832	11.904	13.209	13.930	13.137	12.268	11.856	10.98	12.292	11.783	12.727	12.751	12.63	11.88	11.953	11.151	10.247	10.149		9.829	10.59	11.54
11/06/12 08:30:00 AM	13.473	13.738	13.401	13.497	12.389	13.161	11.321	11.419	11.929	11.394	11.078	10.883	11.248	10.198	12.001	12.823	10.149	10.296	10.369	13.064	14.17	15.509	13.642	13.305					12.147	10.541	12.098	12.727	13.714	13.618	11.807	11.904	13.233	14.050	13.161	12.292	11.88	11.053	12.316	11.88												
11/06/12 09:00:00 AM	13.497	13.834	13.522	14.074	12.461	13.377	11.346	11.467	11.953	11.54	11.102	10.956	11.248	10.394	12.025	12.968	10.149	10.320	10.369	13.112	14.266	15.151	13.642	13.497	14.433	12.896	13.305	13.425	12.171	10.761	12.122	12.727	13.738	13.762	11.807	11.953	13.305	14.290	13.161	12.437	11.904	11.248	12.34	12.098	12.751	12.823	12.63	11.953	12.098	11.832	10.247	10.247		9.928	10.785	12.025
11/06/12 09:30:00 AM	13.546	13.858	13.954	17.867	12.558	13.594	11.346	11.467	11.953	11.589	11.102	11.029	11.248	10.638	12.074	13.137	10.124	10.394	10.369	13.161	14.361	15.414	13.642	13.522					12.195	10.810	12.147	12.871	13.762	13.978	11.807	12.001	13.377	14.721	13.185	12.606	11.904	11.516	12.413	12.534												
11/06/12 10:00:00 AM	13.57	13.906	13.954	15.748	12.654	13.738	11.37	11.492	11.977	11.783	11.127	11.078	11.273	10.785	12.122	13.329	10.124	10.492	10.369	13.233	14.457	15.939	13.666	13.906	14.457	12.92	13.546	13.69	12.243	10.761	12.292	13.401	13.834	14.505	11.807	12.050	13.449	14.936	13.233	13.04	11.929	11.662	12.534	13.016	12.775	13.016	12.63	11.977	12.268	12.268	10.247	10.394		10.001	10.98	12.389
11/06/12 10:30:00 AM	13.642	14.026	13.978	15.079	12.727	13.978	11.394	11.565	12.001	11.929	11.151	11.175	11.273	10.712	12.147	13.473	10.124	10.590	10.369	13.401	14.601	16.701	13.69	14.026					12.243	10.712	12.340	13.497	13.93	14.553	11.807	12.098	13.497	14.840	13.281	13.233	11.953	11.807	12.63	13.305												
11/06/12 11:00:00 AM	13.69	14.074	14.194	15.318	12.799	13.93	11.394	11.589	12.025	12.243	11.175	11.297	11.297	10.858	12.219	13.618	10.124	10.980	10.394	13.473	14.768	17.701	13.762	14.888	14.481	13.281	13.738	14.026	12.292	11.029	12.437	13.690	14.026	15.031	11.856	12.171	13.594	14.984	13.329	13.353	11.977	12.122	12.727	13.762	12.823	13.329	12.63	12.243	12.485	13.016	10.296	10.761		10.638	11.151	12.485
11/06/12 11:30:00 AM	13.93	14.409	14.577	16.249	12.871	14.242	11.394	11.662	12.074	12.292	11.224	11.419	11.321	11.005	12.292	13.786	10.149	11.102	10.394	13.522	14.984	18.081	13.786	14.457					12.340	11.102	12.485	13.690	14.122	14.96	11.880	12.316	13.642	15.151	13.377	13.522	12.025	11.88	12.847	14.218												
11/06/12 12:00:00 PM	13.954	14.337	14.745	16.654	13.016	14.601	11.419	11.71	12.122	12.147	11.248	11.467	11.321	11.078	12.340	13.906	10.173	11.102	10.394	13.594	15.127	17.653	13.834	14.433	14.505	13.546	13.834	14.074	12.364	11.127	12.606	14.050	14.218	15.199	11.904	12.534	13.690	15.127	13.449	13.858	12.05	12.678	12.968	14.577	12.92	14.17	12.678	12.558	12.678	13.185	10.345	11.273		10.883	11.297	12.582
11/06/12 12:30:00 PM	13.978	14.457	14.816	16.511	13.088	14.337	11.443	11.783	12.147	12.171	11.273	11.54	11.346	11.078	12.389	13.978	10.198	11.321	10.394	13.642	15.151	17.225	13.882	14.625					12.389	11.078	12.727	14.218	14.361	15.724	11.953	12.630	13.738	15.270	13.522	14.242	12.098	12.558	13.112	14.529												
11/06/12 01:00:00 PM	14.074	14.577	14.792	15.724	13.185	14.481	11.516	11.856	12.171	12.195	11.321	11.613	11.37	11.127	12.413	14.050	10.198	11.346	10.418	13.594	15.127	16.558	13.93	14.96	14.553	13.449	14.194	15.438	12.413	11.078	12.871	14.433	14.505	15.915	12.001	12.630	13.738	15.151	13.57	14.194	12.122	13.016	13.185	15.031	13.016	13.858	12.703	12.606	12.727	12.268	10.369	10.907		10.858	11.273	12.219
11/06/12 01:30:00 PM	14.194	14.84	14.649	14.912	13.209	14.29	11.492	11.929	12.195	12.219	11.346	11.637	11.394	11.224	12.461	14.122	10.198	11.370	10.418	13.57	15.175	17.891	13.978	15.175					12.437	11.029	12.847	14.266	14.721	16.63	12.025	12.678	13.762	15.079	13.642	14.314	12.147	12.727	13.401	15.605												
11/06/12 02:00:00 PM	14.601	15.39	14.601	15.27	13.233	14.242	11.54	12.001	12.219	12.485	11.37	11.686	11.419	11.321	12.534	14.266	10.222	11.346	10.418	13.546	15.318	18.557	14.05	15.748	14.601	13.954	14.864	15.557	12.437	10.956	12.920	14.457	14.888	16.487	12.050	12.678	13.786	15.055	13.714	14.721	12.195	12.775	13.642	15.986	13.04	13.738	12.727	12.558	12.751	11.759	10.394	10.712		10.712	11.224	11.953
11/06/12 02:30:00 PM	14.697	15.39	14.553	14.792	13.233	14.218	11.589	12.098	12.243	12.558	11.419	12.025	11.419	11.297	12.558	14.290	10.222	11.321	10.443	13.546	15.414	19.27	14.122	16.058					12.437	10.736	12.823	13.930	15.008	16.106	12.098	12.727	13.738	15.008	13.762	14.505	12.219	13.112	13.69	15.605												
11/06/12 03:00:00 PM	14.673	15.223	14.577	15.461	13.233	14.17	11.613	12.195	12.292	12.558	11.467	11.904	11.443	11.102	12.582	14.194	10.222	11.346	10.443	13.57	15.438	19.103	14.17	15.939	14.649	14.026	14.409	14.649	12.437	10.663	12.678	13.257	15.008	15.27	12.147	12.751	13.714	14.792	13.81	14.505	12.195	13.425	13.786	15.748	13.088	13.642	12.751	12.558	12.727	11.37	10.394	10.59		10.59	11.127	11.783
11/06/12 03:30:00 PM	14.433	14.745	14.505	14.864	13.233	14.17	11.637	12.292	12.316	12.509	11.492	11.953	11.467	11.053	12.558	14.050	10.222	11.321	10.443	13.522	15.414	16.939	14.17	15.247					12.437	10.638	12.534	12.968	14.912	14.816	12.147	12.678	13.666	14.649	13.81	14.409	12.195	12.606	13.642	14.505												
11/06/12 04:00:00 PM	14.242	14.481	14.433	14.649	13.233	14.026	11.686	12.364	12.34	11.953	11.516	11.856	11.467	10.956	12.558	13.954	10.247	11.224	10.418	13.449	15.247	14.84	14.122	14.601	14.673	13.69	13.762	13.882	12.413	10.443	12.485	12.896	14.816	14.529	12.147	12.582	13.618	14.361	13.81	14.002	12.171	11.321	13.425	13.209	13.064	13.233	12.727	12.34	12.654	11.029	10.394	10.467		10.443	11.029	11.637
11/06/12 04:30:00 PM	14.17	14.409	14.29	13.353	13.185	13.618	11.734	12.34	12.34	11.71	11.516	11.686	11.467	10.883	12.582	13.882	10.247	11.078	10.418	13.401	15.127	14.218	14.098	14.122					12.389	10.394	12.437	12.799	14.721	14.457	12.147	12.461	13.570	14.242	13.786	13.714	12.147	10.956	13.233	12.582												
11/06/12 05:00:00 PM	14.122	14.433	14.122	12.871	13.088	13.401	11.759	12.268	12.316	11.662	11.516	11.565	11.467	10.932	12.630	13.858	10.222	11.029	10.418	13.377	15.008	13.954	14.074	13.882	14.697	13.161	13.305	13.257	12.389	10.345	12.413	12.582	14.649	14.337	12.122	12.389	13.546	14.266	13.762	13.666	12.147	11.029	13.112	12.292	13.04	13.088	12.727	12.147	12.606	11.005	10.394	10.467		10.369	10.98	11.54
11/06/12 05:30:00 PM	14.05	14.314	14.074	12.727	12.992	13.088	11.759	12.219	12.292	11.565	11.492	11.419	11.467	10.98	12.630	13.906	10.222	10.980	10.418	13.329	14.912	13.81	14.05	13.834					12.364	10.394	12.340	12.485	14.601	14.697	12.098	12.292	13.522	14.266	13.738	13.57	12.122	10.932	13.04	12.292												
11/06/12 06:00:00 PM	14.026	14.314	13.978	12.461	12.92	13.112	11.759	12.171	12.268	11.637	11.467	11.394	11.467	10.98	12.654	13.882	10.198	10.980	10.394	13.305	14.816	13.305	14.026	13.642	14.697	12.896	13.257	13.185	12.340	10.296	12.292	12.364	14.601	14.409	12.098	12.268	13.497	14.074	13.738	13.594	12.098	10.98	12.968	12.461	12.992	13.04	12.703	12.122	12.558	10.785	10.394	10.443		10.369	10.932	11.516
11/06/12 06:30:00 PM	13.978	14.242	13.882	12.074	12.847	12.92	11.783	12.195	12.268	11.613	11.467	11.37	11.467	10.932	12.654	13.834	10.198	10.980	10.394	13.257	14.745	13.449	14.026	13.906					12.340	10.271	12.243	12.364	14.553	14.122	12.074	12.147	13.449	13.978	13.738	13.642	12.098	10.932	12.992	12.678												
11/06/12 07:00:00 PM	13.906	14.122	13.81	12.219	12.775	12.871	11.759	12.219	12.243	11.516	11.443	11.321	11.467	10.834	12.630	13.714	10.173	10.883	10.394	13.185	14.673	13.257	14.002	13.57	14.721	12.654	13.161	12.896	12.340	10.222	12.195	12.243	14.457	13.762	12.050	11.953	13.401	13.714	13.69	13.233	12.05	10.59	12.871	12.316	12.968	13.04	12.678	12.098	12.485	10.663	10.394	10.492		10.271	10.858	11.37
11/06/12 07:30:00 PM	13.834	14.05	13.738	12.05	12.727	12.847	11.807	12.243	12.243	11.346	11.419	11.297	11.467	10.712	12.630	13.594	10.173	10.810	10.369	13.137	14.601	13.064	13.978	13.497					12.316	10.149	12.147	12.219	14.361	13.546	12.025	11.880	13.353	13.594	13.666	13.04	12.025	10.614	12.823	12.316												
11/06/12 08:00:00 PM	13.786	13.954	13.69	12.195	12.654	12.823	11.783	12.243	12.219	11.273	11.419	11.2	11.467	10.59	12.582	13.449	10.149	10.736	10.345	13.088	14.505	12.92	13.93	13.137	14.697	12.389	13.016	12.823	12.292	10.100	12.122	12.195	14.266	13.497	12.001	11.783	13.329	13.714	13.642	12.847	12.001	10.443	12.775	12.195	12.968	12.896	12.678	11.953	12.437	10.59	10.394	10.418		10.149	10.81	11.321
11/06/12 08:30:00 PM	13.714	13.882	13.618	12.025	12.606	12.703	11.783	12.147	12.195	11.175	11.37	11.078	11.443	10.541	12.582	13.377	10.149	10.565	10.345	12.992	14.457	12.871	13.906	12.968					12.268	10.075	12.074	12.147	14.194	13.449	11.953	11.662	13.281	13.714	13.594	12.678	12.001	10.443	12.727	12.05												
11/06/12 09:00:00 PM	13.69	13.858	13.594	12.147	12.558	12.678	11.783	12.05	12.171	11.127	11.37	11.005	11.419	10.467	12.582	13.329	10.124	10.492	10.32	12.992	14.409	12.871	13.858	12.896	14.697	12.195	12.871	12.751	12.243	10.001	12.050	12.098	14.122	13.353	11.929	11.637	13.257	13.642	13.546	12.63	11.977	10.394	12.678	12.001	12.944	12.751	12.63	11.807	12.364	10.492	10.369	10.247		10.051	10.736	11.224
11/06/12 09:30:00 PM	13.642	13.81	13.522	12.001	12.509	12.63	11.807	11.953	12.147	11.078	11.321	10.956	11.419	10.394	12.558	13.281	10.100	10.394	10.296	12.92	14.361	12.799	13.834	12.823					12.219	10.051	12.025	12.147	14.026	13.305	11.904	11.540	13.209	13.642	13.522	12.534	11.953	10.369	12.63	12.05												
11/06/12 10:00:00 PM	13.618	13.81	13.497	12.147	12.461	12.582	11.734	11.88	12.098	11.029	11.297	10.907	11.394	10.369	12.534	13.233	10.075	10.296	10.296	12.847	14.314	12.775	13.81	12.775	14.697	12.05	12.823	12.727	12.219	10.026	12.001	12.171	13.978	13.329	11.856	11.467	13.209	13.666	13.473	12.437	11.929	10.271	12.582	12.001	12.896	12.509	12.606	11.686	12.292	10.394	10.369	10.1		9.952	10.663	11.151
11/06/12 10:30:00 PM	13.594	13.786	13.449	12.195	12.413	12.534	11.71	11.807	12.098	11.029	11.273	10.883	11.37	10.345	12.509	13.185	10.051	10.222	10.271	12.823	14.266	12.823	13.786	12.703					12.195	10.100	12.001	12.268	13.93	13.305	11.832	11.467	13.185	13.642	13.425	12.389	11.929	10.345	12.582	11.953												
11/06/12 11:00:00 PM	13.57	13.762	13.401	12.147	12.389	12.534	11.71	11.759	12.05	11.029	11.248	10.858	11.37	10.32	12.485	13.161	10.026	10.198	10.247	12.799	14.218	12.823	13.786	12.678	14.649	12.025	12.751	12.727	12.195	10.075	12.001	12.268	13.882	13.329	11.807	11.443	13.161	13.642	13.401	12.364	11.904	10.345	12.534	11.88	12.823	12.34	12.582	11.662	12.268	10.443	10.345	10.1		9.854	10.638	11.102
11/06/12 11:30:00 PM	13.546	13.786	13.401	12.292	12.364	12.534	11.662	11.71	12.05	11.053	11.224	10.858	11.346	10.32	12.485	13.137	10.001	10.198	10.247	12.823	14.194	12.847	13.762	12.654					12.195	10.100	11.977	12.243	13.858	13.257	11.783	11.467	13.137	13.642	13.377	12.34	11.88	10.443	12.534	11.904												
11/07/12 12:00:00 AM	13.497	13.666	13.353	12.316	12.34	12.534	11.662	11.662	12.025	11.053	11.224	10.858	11.346	10.271	12.437	13.088	10.026	10.222	10.222	12.847	14.17	12.871	13.738	12.727	14.625	12.025	12.727	12.654	12.195	10.026	11.953	12.147	13.81	13.161	11.759	11.492	13.112	13.642	13.353	12.389	11.88	10.32	12.534	11.807	12.799	12.485	12.558	11.686	12.219	10.467	10.345	10.124		9.829	10.59	11.127
11/07/12 12:30:00 AM	13.425	13.522	13.353	12.34	12.292	12.606	11.613	11.637	12.025	11.005	11.2	10.858	11.321	10.247	12.437	13.064	10.026	10.222	10.222	12.823	14.146	12.823	13.738	12.654					12.171	10.001	11.929	12.074	13.786	13.137	11.734	11.516	13.112	13.546	13.353	12.34	11.856	10.173	12.509	11.662												
11/07/12 01:00:00 AM	13.353	13.449	13.329	12.292	12.292	12.582	11.589	11.613	12.001	10.98	11.2	10.834	11.321	10.222	12.413	13.016	10.026	10.198	10.198	12.799	14.098	12.727	13.714	12.582	14.577	11.953	12.654	12.678	12.147	9.952	11.904	12.098	13.738	13.088	11.710	11.467	13.088	13.522	13.329	12.292	11.856	10.247	12.437	11.419	12.751	12.34	12.534	11.637	12.171	10.296	10.32	10.026		9.805	10.565	11.078
11/07/12 01:30:00 AM	13.329	13.449	13.305	12.243	12.292	12.485	11.589	11.589	12.001	10.883	11.175	10.81	11.297	10.198	12.389	12.992	10.026	10.124	10.198	12.751	14.074	12.63	13.69	12.509					12.147	9.977	11.904	12.147	13.714	13.233	11.686	11.419	13.064	13.546	13.305	12.219	11.832	10.271	12.413	11.394												
11/07/12 02:00:00 AM	13.353	13.546	13.257	12.195	12.243	12.461	11.54	11.54	11.977	10.907	11.175	10.761	11.297	10.1	12.389	12.992	10.001	10.075	10.173	12.727	14.05	12.654	13.69	12.437	14.553	11.832	12.606	12.582	12.147	10.051	11.904	12.195	13.69	13.257	11.662	11.394	13.040	13.570	13.257	12.195	11.832	10.247	12.364	11.419	12.727	12.243	12.509	11.613	12.147	10.296	10.32	9.952		9.756	10.516	11.029
11/07/12 02:30:00 AM	13.329	13.522	13.257	12.316	12.243	12.437	11.565	11.516	11.953	10.98	11.151	10.761	11.273	10.1	12.364	12.992	10.001	10.075	10.149	12.727	14.026	12.727	13.666	12.582					12.147	10.001	11.856	11.904	13.666	13.209	11.662	11.394	13.016	13.570	13.257	12.268	11.807	10.296	12.389	11.71												
11/07/12 03:00:00 AM	13.329	13.497	13.233	12.268	12.195	12.485	11.516	11.492	11.953	10.883	11.127	10.761	11.273	10.001	12.316	12.944	10.001	10.100	10.149	12.727	14.002	12.799	13.666	12.678	14.505	11.856	12.582	12.534	12.147	9.879	11.783	11.856	13.642	13.088	11.637	11.443	12.992	13.449	13.257	12.34	11.783	10.222	12.389	11.759	12.678	12.292	12.485	11.613	12.098	10.247	10.296	9.928		9.731	10.492	10.98
11/07/12 03:30:00 AM	13.281	13.425	13.233	12.292	12.195	12.509	11.492	11.492	11.929	10.883	11.127	10.785	11.248	9.977	12.292	12.896	10.001	10.100	10.149	12.727	13.978	12.485	13.642	12.606					12.122	9.928	11.783	11.904	13.618	13.112	11.613	11.467	12.968	13.473	13.233	12.34	11.759	10.051	12.34	11.492												
11/07/12 04:00:00 AM	13.257	13.401	13.185	11.929	12.195	12.389	11.492	11.492	11.929	10.736	11.127	10.736	11.224	9.903	12.243	12.847	10.001	10.026	10.124	12.654	13.93	12.437	13.618	12.389	14.457	11.662	12.437	12.364	12.122	9.854	11.759	11.832	13.594	13.064	11.589	11.370	12.968	13.497	13.209	12.292	11.759	9.928	12.316	11.321	12.654	12.195	12.461	11.54	12.05	10.001	10.296	10.001		9.756	10.418	10.858
11/07/12 04:30:00 AM	13.257	13.377	13.137	11.904	12.147	12.292	11.467	11.467	11.904	10.736	11.102	10.638	11.224	9.805	12.219	12.799	9.977	10.001	10.1	12.63	13.93	12.558	13.618	12.509					12.098	9.509	11.662	11.565	13.546	12.896	11.565	11.394	12.944	13.497	13.209	12.292	11.71	9.952	12.268	11.248												
11/07/12 05:00:00 AM	13.185	13.257	13.112	11.929	12.147	12.364	11.467	11.443	11.88	10.638	11.078	10.638	11.2	9.756	12.171	12.678	9.977	9.977	10.1	12.63	13.882	12.292	13.594	12.437	14.409	11.613	12.364	12.292	12.050	9.386	11.613	11.467	13.497	12.775	11.565	11.394	12.920	13.401	13.209	12.316	11.686	9.829	12.268	11.321	12.606	12.074	12.437	11.492	12.001	9.903	10.271	9.805		9.682	10.394	10.834
11/07/12 05:30:00 AM	13.112	13.161	13.064	11.613	12.098	12.292	11.467	11.443	11.856	10.492	11.053	10.638	11.175	9.657	12.147	12.630	9.952	9.928	10.075	12.582	13.834	12.098	13.57	12.171					12.001	9.287	11.613	11.565	13.449	12.823	11.540	11.346	12.871	13.281	13.185	12.243	11.662	9.509	12.219	10.932												
11/07/12 06:00:00 AM	13.064	13.112	12.968	11.2	12.05	12.098	11.467	11.419	11.832	10.394	11.029	10.492	11.151	9.756	12.147	12.606	9.952	9.805	10.051	12.461	13.786	12.074	13.546	12.074	14.361	11.273	12.195	12.05	11.977	9.558	11.637	11.637	13.425	12.896	11.516	11.297	12.871	13.209	13.161	12.147	11.637	9.485	12.147	10.761	12.582	12.025	12.413	11.37	11.904	9.632	10.247	9.657		9.608	10.296	10.638
11/07/12 06:30:00 AM	13.064	13.161	12.944	11.2	12.001	12.025	11.443	11.37	11.807	10.443	11.005	10.443	11.127	9.805	12.147	12.630	9.928	9.756	10.051	12.389	13.786	12.171	13.546	12.122					11.977	9.657	11.662	11.807	13.401	13.064	11.492	11.248	12.847	13.161	13.161	12.147	11.637	9.238	12.098	10.785												
11/07/12 07:00:00 AM	13.112	13.257	12.944	11.346	11.977	12.025	11.419	11.297	11.783	10.541	10.98	10.394	11.127	9.879	12.171	12.678	9.903	9.731	10.026	12.389	13.762	12.34	13.522	12.292	14.314	11.346	12.316	12.316	11.977	9.657	11.734	12.001	13.425	13.281	11.467	11.200	12.847	13.209	13.161	12.195	11.637	9.657	12.074	10.932	12.558	12.098	12.389	11.297	11.856	9.731	10.222	9.657		9.534	10.247	10.59
11/07/12 07:30:00 AM	13.161	13.353	12.968	11.71	11.953	12.074	11.443	11.273	11.759	10.638	10.98	10.418	11.127	9.928	12.195	12.775	9.903	9.756	10.001	12.389	13.786	12.558	13.546	12.534					11.977	9.706	11.734	12.001	13.449	13.233	11.443	11.175	12.847	13.449	13.161	12.34	11.637	9.657	12.098	11.151												
11/07/12 08:00:00 AM	13.185	13.401	12.992	12.147	11.953	12.147	11.394	11.273	11.759	10.785	10.956	10.467	11.102	9.952	12.195	12.799	9.879	9.780	10.001	12.437	13.786	12.944	13.546	12.847	14.266	11.759	12.582	12.727	11.977	9.805	11.759	12.098	13.473	13.161	11.419	11.151	12.871	13.449	13.161	12.509	11.662	9.903	12.122	11.443	12.558	12.268	12.34	11.394	11.832	9.928	10.198	9.756		9.485	10.222	10.687
11/07/12 08:30:00 AM	13.185	13.425	13.016	12.219	11.953	12.219	11.394	11.297	11.759	10.785	10.932	10.541	11.102	10.051	12.195	12.799	9.854	9.829	9.977	12.437	13.882	14.122	13.57	13.04					12.001	10.173	11.832	12.437	13.473	13.257	11.419	11.127	12.920	13.642	13.185	12.727	11.662	9.977	12.171	11.686												
11/07/12 09:00:00 AM	13.233	13.522	13.112	13.016	11.977	12.292	11.419	11.346	11.759	11.029	10.932	10.565	11.102	10.075	12.195	12.847	9.854	9.829	9.977	12.461	13.978	14.457	13.594	13.04	14.266	12.485	13.353	13.69	12.025	9.952	11.953	12.871	13.522	13.762	11.394	11.127	12.968	13.930	13.209	12.847	11.686	10.1	12.147	11.832	12.558	12.316	12.34	11.443	11.88	11.029	10.198	9.903		9.509	10.296	11.029
11/07/12 09:30:00 AM	13.305	13.642	13.473	15.819	12.001	12.606	11.37	11.321	11.759	11.37	10.932	10.614	11.102	10.149	12.171	12.920	9.854	9.805	9.952	12.582	14.074	14.912	13.642	13.449					12.050	10.075	12.050	13.161	13.594	14.026	11.394	11.127	13.112	14.481	13.257	13.233	11.71	10.492	12.243	12.292												
11/07/12 10:00:00 AM	13.401	13.786	13.546	15.055	12.098	12.992	11.37	11.321	11.783	11.419	10.956	10.761	11.102	10.149	12.195	13.016	9.854	9.977	9.952	12.703	14.122	14.745	13.69	14.29	14.29	13.305	13.882	14.17	12.050	10.075	12.025	12.799	13.69	14.05	11.419	11.321	13.112	14.385	13.353	13.858	11.734	10.736	12.364	12.968	12.582	12.63	12.34	11.637	12.001	11.005	10.222	10.198		9.632	10.443	11.297
11/07/12 10:30:00 AM	13.473	13.906	13.594	14.601	12.195	13.04	11.394	11.346	11.807	11.297	10.98	10.883	11.127	10.198	12.171	13.064	9.854	10.149	9.952	12.775	14.218	15.151	13.738	14.194					12.050	10.149	12.098	13.161	13.786	14.409	11.419	11.467	13.161	14.361	13.401	13.906	11.759	11.102	12.485	13.064												
11/07/12 11:00:00 AM	13.594	14.074	13.594	14.098	12.268	13.04	11.37	11.419	11.856	11.297	11.005	10.98	11.127	10.198	12.195	13.161	9.879	10.296	9.977	12.799	14.29	15.7	13.762	14.361	14.314	13.257	13.594	13.642	12.050	10.124	12.219	13.401	13.906	14.792	11.419	11.565	13.233	14.505	13.449	13.714	11.807	10.98	12.534	12.92	12.582	12.558	12.34	11.71	12.001	10.59	10.222	10.149		9.682	10.418	11.078
11/07/12 11:30:00 AM	13.786	14.194	13.618	14.29	12.316	13.112	11.37	11.467	11.88	11.759	11.029	11.029	11.127	10.247	12.195	13.257	9.903	10.369	9.977	12.847	14.505	17.558	13.81	14.673					12.050	10.173	12.389	13.810	14.002	14.745	11.516	11.759	13.281	14.457	13.522	13.978	11.856	11.516	12.678	14.122												
11/07/12 12:00:00 PM	13.786	14.098	13.93	15.963	12.413	13.786	11.419	11.54	11.904	11.54	11.053	11.175	11.127	10.443	12.219	13.401	9.903	10.590	9.977	12.92	14.649	17.225	13.834	14.314	14.361	13.762	13.762	13.81	12.098	10.541	12.944	15.819	14.122	14.984	11.516	11.977	13.329	14.601	13.57	14.17	11.88	12.316	12.847	14.409	12.606	12.703	12.364	11.759	12.05	10.736	10.247	10.149		9.731	10.418	11.029
11/07/12 12:30:00 PM	13.786	14.17	14.002	15.008	12.509	13.546	11.419	11.613	11.929	11.613	11.078	11.2	11.151	10.59	12.268	13.618	9.928	10.736	9.977	12.944	14.745	17.106	13.834	14.337					12.122	10.565	12.968	14.888	14.242	15.199	11.589	12.219	13.401	14.840	13.642	14.337	11.929	12.098	13.016	14.984												
11/07/12 01:00:00 PM	13.786	14.098	14.194	16.749	12.63	14.409	11.467	11.662	11.953	11.88	11.127	11.297	11.175	10.687	12.292	13.810	9.952	11.029	10.001	13.04	14.792	16.892	13.858	14.314	14.385	13.449	14.337	16.249	12.171	10.785	12.920	14.649	14.361	15.318	11.637	12.219	13.473	15.008	13.714	14.529	11.953	12.316	13.185	15.366	12.654	13.064	12.364	11.856	12.074	10.932	10.247	10.198		9.756	10.394	11.005
11/07/12 01:30:00 PM	13.81	14.122	14.266	16.177	12.727	13.69	11.492	11.759	12.001	12.001	11.175	11.637	11.175	10.761	12.340	14.026	9.977	11.346	10.026	13.353	14.816	17.177	13.858	14.337					12.219	10.883	12.968	14.697	14.481	15.485	11.686	12.316	13.522	15.103	13.786	15.055	12.001	12.243	13.209	14.721												
11/07/12 02:00:00 PM	14.002	14.481	14.17	14.96	12.775	13.69	11.492	11.904	12.025	11.807	11.224	11.904	11.2	10.858	12.389	14.457	10.026	11.613	10.051	13.714	14.888	17.701	13.858	14.098	14.433	13.257	14.409	15.223	12.243	10.883	12.920	14.409	14.577	15.629	11.734	12.364	13.546	15.079	13.882	15.438	12.025	12.34	13.257	14.697	12.727	13.738	12.413	12.292	12.147	11.175	10.247	10.638		9.952	10.418	11.102
11/07/12 02:30:00 PM	14.266	14.625	14.122	14.96	12.751	13.473	11.54	11.977	12.05	11.904	11.273	11.832	11.224	10.907	12.437	14.601	10.051	11.832	10.1	14.385	15.055	20.055	13.858	14.122					12.292	10.834	12.871	14.170	14.673	15.724	11.783	12.437	13.570	15.079	13.93	15.223	12.05	12.364	13.305	14.649												
11/07/12 03:00:00 PM	14.146	14.505	14.074	14.457	12.727	13.377	11.565	12.098	12.074	12.05	11.321	11.734	11.248	11.005	12.485	14.649	10.100	12.098	10.149	14.242	15.079	18.723	13.858	14.242	14.457	13.137	13.978	14.266	12.292	10.712	12.896	14.337	14.768	16.487	11.807	12.389	13.594	15.055	13.978	15.031	12.05	12.606	13.353	14.84	12.823	13.906	12.485	12.847	12.171	10.98	10.296	10.883		10.59	10.418	11.151
11/07/12 03:30:00 PM	14.098	14.457	13.978	13.954	12.703	13.281	11.613	12.195	12.098	12.001	11.346	11.759	11.273	10.98	12.509	14.649	10.124	11.977	10.173	14.122	15.127	17.796	13.882	14.242					12.292	10.638	12.847	14.098	14.888	16.058	11.856	12.364	13.618	15.151	13.978	14.721	12.074	12.606	13.425	15.175												
11/07/12 04:00:00 PM	14.05	14.337	13.93	13.786	12.678	13.233	11.662	12.292	12.122	12.098	11.37	11.759	11.297	10.956	12.558	14.577	10.149	11.856	10.198	14.002	15.127	16.368	13.882	14.122	14.481	13.016	13.69	13.786	12.316	10.712	12.799	13.906	14.888	15.509	11.856	12.364	13.618	15.031	13.978	14.577	12.098	12.534	13.377	14.29	12.92	13.834	12.582	13.064	12.171	10.663	10.32	10.883		11.029	10.443	11.151
11/07/12 04:30:00 PM	14.002	14.314	13.882	13.57	12.654	13.257	11.71	12.413	12.147	12.001	11.419	11.88	11.321	10.932	12.606	14.457	10.149	11.904	10.222	13.93	15.055	15.581	13.882	14.194					12.340	10.736	12.751	13.786	14.888	15.318	11.904	12.389	13.618	14.936	14.002	14.697	12.122	12.558	13.377	14.29												
11/07/12 05:00:00 PM	13.978	14.314	13.834	13.738	12.654	13.305	11.759	12.485	12.171	11.977	11.419	11.759	11.321	10.932	12.654	14.361	10.173	11.807	10.247	13.81	14.984	15.461	13.882	14.385	14.505	13.137	13.69	13.978	12.340	10.712	12.727	13.666	14.84	15.103	11.904	12.316	13.618	14.888	14.002	14.601	12.147	12.316	13.329	14.17	12.968	13.738	12.654	12.92	12.171	10.883	10.345	10.858		10.59	10.443	11.102
11/07/12 05:30:00 PM	13.954	14.314	13.834	13.786	12.63	13.329	11.807	12.485	12.171	12.001	11.443	11.734	11.346	10.883	12.678	14.266	10.198	11.686	10.271	13.714	14.936	15.39	13.882	14.194					12.340	10.565	12.630	13.377	14.792	15.151	11.904	12.195	13.594	14.840	14.002	14.409	12.147	12.292	13.257	13.882												
11/07/12 06:00:00 PM	13.906	14.266	13.858	14.098	12.654	13.449	11.856	12.437	12.195	11.953	11.467	11.686	11.346	10.907	12.678	14.170	10.198	11.565	10.296	13.642	14.864	14.936	13.906	14.074	14.505	13.257	13.762	14.218	12.340	10.394	12.558	13.137	14.745	14.792	11.904	12.171	13.594	14.768	14.002	14.29	12.147	12.074	13.257	13.81	12.968	13.401	12.703	12.534	12.171	10.687	10.369	10.761		10.32	10.443	11.127
11/07/12 06:30:00 PM	13.858	14.194	13.81	13.786	12.678	13.377	11.856	12.437	12.195	11.783	11.467	11.637	11.37	10.883	12.654	14.074	10.222	11.492	10.296	13.546	14.768	14.074	13.906	14.074					12.292	10.198	12.485	12.968	14.649	14.266	11.904	12.219	13.546	14.385	13.978	13.93	12.098	11.904	13.233	13.425												
11/07/12 07:00:00 PM	13.714	13.858	13.738	13.257	12.654	13.209	11.856	12.389	12.195	11.807	11.467	11.589	11.37	10.614	12.630	13.930	10.247	11.492	10.296	13.425	14.673	13.594	13.906	14.002	14.529	13.064	13.449	13.594	12.243	9.854	12.389	12.534	14.505	13.906	11.904	12.195	13.497	14.314	13.954	13.69	12.074	11.759	13.209	13.353	12.944	12.944	12.678	12.219	12.122	10.222	10.345	10.345		9.756	10.443	10.712
11/07/12 07:30:00 PM	13.546	13.546	13.666	13.112	12.63	13.161	11.88	12.461	12.195	11.662	11.492	11.71	11.37	10.222	12.654	13.714	10.247	11.394	10.296	13.281	14.577	13.209	13.882	13.594					12.219	9.756	12.292	12.340	14.361	13.546	11.904	12.171	13.425	14.122	13.882	13.377	12.05	11.151	13.088	12.461												
11/07/12 08:00:00 PM	13.377	13.305	13.594	12.992	12.582	12.992	11.88	12.437	12.195	11.321	11.467	11.565	11.346	10.075	12.678	13.546	10.247	11.127	10.271	13.112	14.457	12.727	13.858	13.04	14.529	12.606	13.088	13.016	12.147	9.361	12.243	12.316	14.218	13.281	11.880	12.122	13.353	13.930	13.81	13.016	12.001	10.785	12.92	11.783	12.871	12.437	12.63	11.904	12.05	9.854	10.32	9.928		9.485	10.369	10.345
11/07/12 08:30:00 PM	13.209	13.064	13.522	12.606	12.534	12.775	11.88	12.34	12.171	10.98	11.467	11.297	11.321	10.075	12.678	13.449	10.247	10.883	10.271	12.968	14.337	12.268	13.81	12.558					12.074	9.064	12.195	12.243	14.074	13.161	11.856	12.074	13.257	13.690	13.738	12.703	11.953	10.418	12.751	11.419												
11/07/12 09:00:00 PM	13.088	12.92	13.425	12.364	12.437	12.437	11.88	12.195	12.147	10.81	11.419	11.078	11.321	9.977	12.678	13.377	10.247	10.663	10.247	12.847	14.242	12.05	13.762	12.243	14.505	12.243	12.871	12.727	12.001	9.312	12.147	12.292	13.954	13.137	11.832	12.001	13.209	13.594	13.666	12.509	11.929	10.247	12.582	11.078	12.775	12.098	12.582	11.734	11.953	9.682	10.296	9.657		9.336	10.296	10.124
11/07/12 09:30:00 PM	13.016	12.896	13.353	12.195	12.34	12.195	11.856	12.025	12.098	10.712	11.394	11.005	11.297	9.952	12.630	13.281	10.247	10.516	10.247	12.751	14.17	12.025	13.738	12.292					11.953	9.114	12.147	12.292	13.858	13.112	11.807	11.953	13.137	13.522	13.594	12.437	11.904	10.149	12.437	10.883												
11/07/12 10:00:00 PM	12.944	12.847	13.281	12.098	12.219	12.122	11.807	11.807	12.074	10.687	11.346	10.883	11.273	10.001	12.606	13.185	10.222	10.418	10.222	12.703	14.098	12.098	13.714	12.34	14.505	12.147	12.799	12.678	11.929	9.213	12.122	12.340	13.786	13.185	11.807	11.904	13.112	13.497	13.546	12.437	11.88	10.075	12.364	10.956	12.678	12.001	12.534	11.613	11.856	9.632	10.247	9.583		9.312	10.222	10.247
11/07/12 10:30:00 PM	12.944	12.92	13.233	12.025	12.147	12.074	11.759	11.71	12.025	10.638	11.321	10.883	11.248	10.001	12.582	13.137	10.222	10.320	10.198	12.606	14.05	12.122	13.69	12.34					11.904	9.213	12.074	12.268	13.738	13.161	11.759	11.856	13.064	13.473	13.522	12.437	11.856	10.198	12.292	10.98												
11/07/12 11:00:00 PM	12.944	12.944	13.209	12.074	12.074	12.074	11.71	11.613	12.001	10.736	11.273	10.858	11.224	10.001	12.534	13.064	10.198	10.271	10.173	12.582	14.026	12.34	13.666	12.461	14.481	12.122	12.799	12.775	11.856	9.040	12.050	12.195	13.666	13.112	11.759	11.856	13.016	13.353	13.497	12.534	11.856	10.271	12.316	11.248	12.582	11.953	12.485	11.516	11.807	9.706	10.222	9.632		9.064	10.198	10.247
11/07/12 11:30:00 PM	12.92	12.92	13.185	12.195	12.025	12.147	11.662	11.613	11.977	10.687	11.248	10.858	11.224	10.001	12.509	13.040	10.198	10.173	10.149	12.534	13.978	12.195	13.666	12.437					11.807	8.916	11.977	12.001	13.618	13.088	11.710	11.856	12.968	13.257	13.449	12.485	11.832	10.198	12.292	11.127												
11/08/12 12:00:00 AM	12.871	12.871	13.161	12.147	12.001	12.098	11.613	11.613	11.953	10.81	11.224	10.834	11.2	10.026	12.437	12.992	10.173	10.001	10.124	12.389	13.954	12.268	13.642	12.437	14.457	12.098	12.775	12.775	11.759	8.965	12.001	12.268	13.594	13.088	11.710	11.807	12.920	13.161	13.449	12.461	11.807	10.198	12.268	11.175	12.534	11.904	12.437	11.37	11.71	9.46	10.173	9.534		8.717	10.124	10.149
11/08/12 12:30:00 AM	12.871	12.896	13.137	12.098	11.953	12.098	11.613	11.613	11.929	10.858	11.224	10.858	11.2	10.051	12.413	12.968	10.149	9.829	10.1	12.34	13.93	12.219	13.642	12.461					11.734	9.114	12.001	12.389	13.546	13.064	11.662	11.807	12.896	13.112	13.425	12.509	11.807	10.1	12.268	11.224												
11/08/12 01:00:00 AM	12.871	12.92	13.112	12.05	11.977	12.098	11.565	11.613	11.929	10.883	11.2	10.834	11.175	10.051	12.389	12.968	10.124	9.829	10.075	12.34	13.906	12.316	13.618	12.437	14.433	12.098	12.775	12.823	11.759	9.238	12.001	12.364	13.522	13.112	11.662	11.759	12.871	13.209	13.401	12.509	11.783	10.051	12.243	11.224	12.485	11.856	12.413	11.467	11.662	9.756	10.173	9.682		8.693	10.124	10.32
11/08/12 01:30:00 AM	12.871	12.944	13.088	12.001	11.929	12.147	11.565	11.589	11.904	10.932	11.175	10.834	11.175	10.001	12.364	12.944	10.100	9.928	10.075	12.413	13.882	12.389	13.618	12.534					11.734	9.188	11.977	12.195	13.497	12.968	11.662	11.759	12.847	13.209	13.401	12.534	11.759	10.222	12.243	11.248												
11/08/12 02:00:00 AM	12.847	12.871	13.064	12.098	11.904	12.147	11.565	11.565	11.904	10.98	11.175	10.834	11.175	9.829	12.340	12.871	10.100	10.001	10.051	12.461	13.882	12.437	13.618	12.534	14.409	12.147	12.775	12.847	11.734	9.040	11.904	11.929	13.449	12.823	11.637	11.759	12.799	13.112	13.377	12.534	11.734	10.247	12.243	11.37	12.437	11.953	12.389	11.565	11.662	9.854	10.149	9.805		8.866	10.124	10.516
11/08/12 02:30:00 AM	12.751	12.678	13.064	12.122	11.904	12.147	11.54	11.565	11.904	10.858	11.175	10.834	11.151	9.657	12.292	12.775	10.100	10.001	10.051	12.461	13.834	12.195	13.594	12.389					11.710	8.841	11.856	11.759	13.401	12.582	11.613	11.759	12.775	13.040	13.353	12.389	11.71	10.051	12.195	11.102												
11/08/12 03:00:00 AM	12.63	12.509	13.04	12.001	11.88	12.05	11.516	11.54	11.88	10.492	11.151	10.736	11.127	9.608	12.268	12.703	10.100	9.952	10.001	12.389	13.81	12.001	13.546	12.147	14.385	11.807	12.63	12.582	11.686	9.114	11.807	11.759	13.329	12.534	11.589	11.710	12.727	12.968	13.329	12.195	11.686	9.805	12.122	10.81	12.413	11.807	12.389	11.467	11.613	9.509	10.149	9.632		8.767	10.124	10.492
11/08/12 03:30:00 AM	12.582	12.437	12.968	11.807	11.832	11.832	11.516	11.443	11.856	10.345	11.127	10.59	11.127	9.608	12.219	12.630	10.075	9.854	10.001	12.316	13.738	11.832	13.522	11.953					11.686	9.163	11.783	11.832	13.257	12.534	11.565	11.662	12.678	12.896	13.305	12.098	11.662	9.657	12.05	10.516												
11/08/12 04:00:00 AM	12.558	12.461	12.92	11.565	11.783	11.734	11.492	11.394	11.832	10.394	11.102	10.492	11.102	9.558	12.195	12.582	10.075	9.780	9.977	12.243	13.714	11.856	13.497	11.929	14.361	11.637	12.582	12.534	11.686	9.188	11.759	11.807	13.209	12.534	11.565	11.637	12.654	12.871	13.257	12.122	11.637	9.608	11.977	10.565	12.389	11.71	12.34	11.419	11.565	9.46	10.124	9.534		8.693	10.1	10.443
11/08/12 04:30:00 AM	12.534	12.437	12.871	11.565	11.71	11.662	11.467	11.346	11.807	10.516	11.078	10.443	11.078	9.509	12.147	12.534	10.051	9.682	9.952	12.195	13.69	11.904	13.449	11.856					11.662	9.114	11.710	11.710	13.161	12.389	11.540	11.589	12.630	12.799	13.233	12.098	11.613	9.632	11.953	10.516												
11/08/12 05:00:00 AM	12.437	12.316	12.847	11.589	11.686	11.71	11.443	11.297	11.783	10.541	11.029	10.443	11.053	9.534	12.098	12.461	10.051	9.608	9.928	12.147	13.666	11.904	13.425	11.807	14.337	11.419	12.509	12.413	11.662	9.064	11.686	11.710	13.137	12.316	11.516	11.565	12.582	12.727	13.209	12.074	11.589	9.682	11.904	10.418	12.34	11.662	12.34	11.394	11.516	9.361	10.1	9.41		8.618	10.026	10.296
11/08/12 05:30:00 AM	12.34	12.147	12.799	11.516	11.662	11.686	11.419	11.224	11.759	10.516	11.029	10.418	11.029	9.509	12.074	12.437	10.026	9.534	9.903	12.098	13.618	11.662	13.377	11.637					11.662	9.262	11.686	11.832	13.088	12.461	11.492	11.516	12.582	12.751	13.185	12.025	11.565	9.558	11.832	10.271												
11/08/12 06:00:00 AM	12.316	12.195	12.775	11.37	11.637	11.613	11.394	11.175	11.759	10.467	10.98	10.369	11.029	9.608	12.025	12.461	10.001	9.460	9.879	12.05	13.57	11.516	13.353	11.492	14.29	11.2	12.364	12.243	11.662	9.361	11.734	12.001	13.088	12.63	11.492	11.443	12.582	12.871	13.161	11.953	11.565	9.632	11.759	10.149	12.292	11.467	12.292	11.297	11.467	9.188	10.051	9.336		8.693	9.952	10.198
11/08/12 06:30:00 AM	12.389	12.437	12.703	11.102	11.589	11.54	11.37	11.127	11.734	10.59	10.956	10.345	11.005	9.657	12.001	12.485	9.977	9.460	9.854	12.05	13.57	11.904	13.353	11.734					11.662	9.410	11.710	12.001	13.088	12.727	11.467	11.419	12.582	12.968	13.161	12.025	11.54	9.854	11.734	10.271												
11/08/12 07:00:00 AM	12.485	12.654	12.727	11.394	11.565	11.734	11.321	11.102	11.71	10.712	10.932	10.394	11.005	9.682	11.977	12.558	9.977	9.558	9.854	12.098	13.618	12.751	13.377	12.268	14.266	11.297	12.437	12.461	11.662	9.509	11.734	12.050	13.112	12.823	11.467	11.467	12.606	13.040	13.137	12.098	11.54	10.173	11.759	10.492	12.268	11.832	12.292	11.37	11.516	10.345	10.051	9.657		8.916	9.977	10.541
11/08/12 07:30:00 AM	12.558	12.775	12.775	11.88	11.589	11.953	11.321	11.053	11.71	10.785	10.932	10.443	11.005	9.756	11.953	12.630	9.952	9.657	9.854	12.195	13.642	12.751	13.401	12.437					11.662	9.485	11.734	12.098	13.112	12.847	11.443	11.467	12.606	13.064	13.137	12.05	11.516	10.173	11.759	10.638												
11/08/12 08:00:00 AM	12.606	12.847	12.823	12.219	11.613	12.05	11.273	11.078	11.71	10.785	10.932	10.516	10.98	9.805	11.953	12.654	9.928	9.731	9.829	12.268	13.69	12.992	13.401	12.582	14.218	11.492	12.389	12.389	11.662	9.608	11.807	12.340	13.137	12.847	11.419	11.467	12.630	13.209	13.112	12.05	11.54	10.222	11.807	10.956	12.268	12.098	12.268	11.443	11.565	10.394	10.075	9.682		9.064	10.026	10.638
11/08/12 08:30:00 AM	12.678	12.944	12.823	12.122	11.662	12.122	11.273	11.127	11.71	10.785	10.932	10.565	10.98	9.903	11.929	12.654	9.928	9.756	9.829	12.292	13.762	13.906	13.425	12.727					11.710	9.780	11.904	12.775	13.161	12.968	11.419	11.467	12.678	13.401	13.112	12.098	11.565	10.247	11.832	11.248												
11/08/12 09:00:00 AM	12.751	13.04	12.871	12.485	11.71	12.195	11.273	11.127	11.71	10.883	10.932	10.59	10.98	10.075	11.929	12.703	9.903	9.780	9.805	12.34	13.858	14.457	13.449	12.992	14.218	11.88	12.871	13.064	11.734	9.854	12.001	13.016	13.209	13.185	11.419	11.492	12.751	13.738	13.112	12.34	11.565	10.614	11.856	11.71	12.316	12.364	12.268	11.516	11.71	11.175	10.075	9.805		9.188	10.1	10.858
11/08/12 09:30:00 AM	12.847	13.185	13.064	13.546	11.734	12.364	11.273	11.127	11.71	11.297	10.932	10.614	11.005	10.222	11.953	12.823	9.903	9.756	9.805	12.461	13.954	15.055	13.473	13.329					11.759	10.051	12.098	13.233	13.257	13.401	11.419	11.516	12.920	14.481	13.161	12.823	11.613	11.102	11.953	12.074												
11/08/12 10:00:00 AM	12.968	13.353	13.257	14.266	11.856	12.799	11.248	11.102	11.734	11.613	10.932	10.736	11.029	10.394	11.953	13.016	9.903	9.829	9.829	12.654	14.05	15.414	13.522	14.17	14.218	12.34	13.353	13.449	11.783	10.001	12.195	13.377	13.353	13.714	11.419	11.565	13.064	14.840	13.233	13.233	11.662	11.492	12.098	12.654	12.364	12.582	12.268	11.613	11.953	12.122	10.1	10.173		9.534	10.271	11.321
11/08/12 10:30:00 AM	13.064	13.497	13.281	14.481	11.953	13.112	11.248	11.127	11.759	11.904	10.956	10.907	11.029	10.565	11.977	13.257	9.879	10.001	9.829	12.823	14.194	16.296	13.546	13.882					11.807	10.394	12.243	13.449	13.449	14.122	11.443	11.662	13.161	14.840	13.305	13.449	11.686	11.734	12.268	13.377												
11/08/12 11:00:00 AM	13.185	13.69	13.786	15.39	12.098	13.257	11.248	11.175	11.807	12.195	10.98	11.053	11.078	10.761	12.001	13.497	9.879	10.198	9.854	12.992	14.337	17.153	13.594	14.361	14.218	12.92	13.449	13.714	11.904	11.029	12.364	13.690	13.594	14.601	11.467	11.783	13.233	14.936	13.353	13.57	11.71	12.025	12.437	13.858	12.389	12.775	12.292	11.759	12.147	12.775	10.124	10.394		9.78	10.345	11.273
11/08/12 11:30:00 AM	13.449	13.93	14.098	16.177	12.195	13.473	11.273	11.273	11.88	12.316	11.029	11.224	11.102	10.883	12.050	13.738	9.903	10.638	9.854	13.064	14.553	18.628	13.642	14.505					12.001	11.297	12.582	14.266	13.714	14.673	11.613	12.268	13.305	14.888	13.401	13.642	11.734	12.316	12.582	14.194												
11/08/12 12:00:00 PM	13.473	13.93	14.17	16.225	12.34	13.834	11.248	11.394	11.953	12.147	11.078	11.419	11.127	11.078	12.147	14.050	9.952	11.297	9.854	13.064	14.697	17.653	13.666	14.242	14.266	13.064	13.449	13.69	12.074	11.492	13.233	16.487	13.834	14.984	11.613	12.389	13.353	14.936	13.449	13.81	11.759	12.558	12.775	14.745	12.461	13.185	12.316	12.171	12.34	12.678	10.173	10.638		10.198	10.418	11.346
11/08/12 12:30:00 PM	13.522	14.002	14.17	15.629	12.437	13.69	11.273	11.516	12.001	12.001	11.127	11.516	11.175	11.2	12.243	14.290	10.001	11.710	9.903	13.305	14.768	17.653	13.69	14.409					12.147	11.540	14.194	17.368	13.978	15.151	11.710	12.654	13.425	15.031	13.522	14.05	11.783	12.268	12.896	14.912												
11/08/12 01:00:00 PM	13.594	14.122	14.29	17.701	12.63	15.461	11.346	11.613	12.025	12.001	11.175	11.613	11.2	11.273	12.316	14.481	10.026	12.171	9.952	15.27	14.84	17.034	13.738	14.505	14.29	13.161	13.906	15.127	12.219	11.613	13.786	16.225	14.17	15.605	11.759	12.558	13.473	15.151	13.594	14.218	11.807	12.534	13.04	15.318	12.606	14.577	12.389	12.678	12.461	12.292	10.222	10.98		10.59	10.492	11.467
11/08/12 01:30:00 PM	13.642	14.146	14.314	16.01	12.751	13.954	11.37	11.71	12.05	12.05	11.224	11.832	11.248	11.394	12.461	14.864	10.075	12.122	10.026	14.768	14.96	20.627	13.762	14.505					12.268	11.516	13.546	15.366	14.361	15.796	11.807	12.678	13.546	15.247	13.666	14.553	11.856	12.654	13.209	15.605												
11/08/12 02:00:00 PM	13.93	14.553	14.194	15.151	12.775	13.762	11.419	11.856	12.074	12.098	11.297	12.05	11.273	11.492	12.558	15.366	10.100	12.219	10.149	18.461	15.151	21.032	13.786	14.625	14.337	13.185	14.768	16.225	12.316	11.297	13.401	15.079	14.505	15.843	11.880	12.871	13.570	15.223	13.738	15.103	11.929	12.968	13.425	16.082	12.727	14.026	12.485	13.016	12.509	11.856	10.271	11.102		10.687	10.541	11.37
11/08/12 02:30:00 PM	14.601	14.888	14.146	14.888	12.727	13.449	11.467	12.001	12.098	12.195	11.37	13.305	11.321	11.54	12.678	15.485	10.124	12.389	10.32	18.152	15.223	19.674	13.786	14.625					12.316	10.980	13.281	14.840	14.625	15.939	11.929	12.896	13.618	15.247	13.81	15.605	11.977	13.185	13.449	15.939												
11/08/12 03:00:00 PM	14.314	14.768	14.074	14.768	12.703	13.329	11.516	12.147	12.122	12.147	11.394	12.171	11.346	11.516	12.727	15.366	10.173	12.582	10.394	16.511	15.294	20.269	13.834	14.816	14.361	12.992	14.122	14.529	12.292	10.687	13.185	14.505	14.721	16.415	11.977	12.847	13.642	15.223	13.834	14.553	12.025	14.17	13.497	15.652	12.823	14.194	12.582	13.305	12.485	11.321	10.32	11.297		11.127	10.492	11.127
11/08/12 03:30:00 PM	14.218	14.625	13.93	14.026	12.654	13.305	11.613	12.268	12.147	12.437	11.443	12.001	11.37	11.516	12.799	15.270	10.222	12.630	10.467	15.748	15.461	19.603	13.858	14.912					12.268	10.516	13.112	14.290	14.84	17.177	12.025	12.823	13.690	15.247	13.834	14.266	12.05	13.954	13.57	15.963												
11/08/12 04:00:00 PM	14.146	14.601	13.834	13.738	12.606	13.161	11.637	12.389	12.171	12.364	11.467	11.904	11.419	11.467	12.847	15.127	10.247	12.799	10.541	15.27	15.414	16.82	13.882	14.888	14.385	13.04	13.786	14.074	12.243	10.394	13.040	14.098	14.912	16.654	12.050	12.751	13.690	15.223	13.834	14.242	12.074	13.425	13.546	15.342	12.896	14.074	12.703	13.642	12.437	10.834	10.345	11.273		11.394	10.394	10.932
11/08/12 04:30:00 PM	14.098	14.505	13.738	13.618	12.558	13.064	11.686	12.534	12.195	12.219	11.492	11.929	11.419	11.394	12.896	15.055	10.296	12.727	10.565	14.888	15.223	15.342	13.93	15.008					12.219	10.271	12.968	13.954	15.008	16.915	12.098	12.775	13.690	15.223	13.858	14.601	12.098	13.281	13.522	15.485												
11/08/12 05:00:00 PM	14.05	14.409	13.666	13.377	12.534	13.04	11.759	12.63	12.195	12.147	11.492	11.88	11.467	11.346	12.944	14.936	10.320	12.630	10.59	14.601	15.055	14.768	13.954	14.936	14.409	13.04	13.546	13.738	12.195	10.173	12.896	13.762	15.079	17.13	12.098	12.703	13.690	15.127	13.858	14.314	12.098	12.944	13.594	14.888	12.968	14.433	12.896	16.225	12.34	10.418	10.418	11.71		11.005	10.32	10.785
11/08/12 05:30:00 PM	14.002	14.385	13.594	13.257	12.485	13.04	11.807	12.703	12.195	12.389	11.516	11.904	11.467	11.2	12.968	14.816	10.345	12.582	10.59	14.337	14.912	14.385	13.978	14.984					12.171	10.149	12.823	13.546	15.031	15.963	12.098	12.630	13.642	14.912	13.858	14.002	12.074	12.703	13.449	14.337												
11/08/12 06:00:00 PM	13.93	14.29	13.546	13.161	12.461	13.04	11.856	12.727	12.219	12.05	11.516	11.856	11.467	11.078	12.968	14.625	10.345	12.654	10.59	14.098	14.768	14.026	13.978	14.649	14.433	13.016	13.329	13.401	12.147	10.075	12.678	13.185	14.984	15.461	12.122	12.654	13.594	14.745	13.834	13.69	12.074	12.461	13.329	13.954	12.992	13.642	13.161	14.481	12.243	10.247	10.418	11.078		10.492	10.247	10.687
11/08/12 06:30:00 PM	13.858	14.17	13.473	13.04	12.461	12.968	11.904	12.727	12.219	11.88	11.54	12.05	11.467	10.932	12.968	14.409	10.369	12.413	10.59	13.882	14.673	13.906	13.978	14.505					12.098	9.879	12.509	12.654	14.864	14.649	12.098	12.582	13.546	14.505	13.786	13.546	12.025	12.195	13.305	13.714												
11/08/12 07:00:00 PM	13.738	13.978	13.401	12.968	12.437	12.968	11.929	12.727	12.195	11.807	11.565	11.88	11.467	10.81	12.968	14.194	10.369	12.147	10.565	13.69	14.577	13.594	13.978	14.266	14.433	12.63	13.088	13.161	12.074	9.780	12.364	12.316	14.697	14.122	12.098	12.461	13.473	14.242	13.762	13.329	12.001	11.832	13.209	13.714	12.944	12.944	13.185	13.137	12.147	9.854	10.394	10.345		10.198	10.198	10.516
11/08/12 07:30:00 PM	13.473	13.449	13.353	12.896	12.413	12.92	11.977	12.751	12.195	11.419	11.565	11.734	11.467	10.687	12.944	13.930	10.369	11.759	10.541	13.449	14.481	13.329	13.93	13.714					12.050	9.682	12.219	11.953	14.505	13.666	12.074	12.292	13.377	13.858	13.714	13.064	11.953	11.297	13.064	12.509												
11/08/12 08:00:00 PM	13.281	13.161	13.305	12.63	12.389	12.775	12.001	12.678	12.171	11.175	11.516	11.419	11.443	10.418	12.920	13.738	10.345	11.297	10.516	13.233	14.385	12.871	13.834	13.112	14.433	12.147	12.727	12.678	12.001	9.485	12.098	11.759	14.314	13.233	12.050	12.147	13.257	13.546	13.642	12.727	11.88	10.932	12.847	11.686	12.847	12.437	13.088	12.364	12.025	9.657	10.345	9.903		9.903	10.1	10.418
11/08/12 08:30:00 PM	13.088	12.871	13.209	12.292	12.316	12.509	11.977	12.437	12.147	10.907	11.492	11.2	11.419	9.903	12.871	13.546	10.345	10.883	10.467	13.016	14.29	12.558	13.738	12.558					11.953	9.287	12.098	11.880	14.122	12.968	12.001	12.025	13.161	13.449	13.546	12.389	11.856	10.394	12.654	11.2												
11/08/12 09:00:00 PM	12.871	12.558	13.137	11.88	12.243	12.34	11.953	12.195	12.098	10.712	11.419	11.005	11.37	9.558	12.799	13.377	10.320	10.516	10.443	12.823	14.17	11.759	13.69	11.662	14.409	11.662	12.461	12.268	11.856	8.568	12.025	11.759	13.954	12.775	11.953	11.929	13.064	13.401	13.473	12.219	11.807	10.1	12.437	10.663	12.727	11.977	12.968	11.904	11.904	9.386	10.296	9.41		9.509	10.026	10.198
11/08/12 09:30:00 PM	12.703	12.364	13.04	11.662	12.171	12.147	11.88	11.953	12.05	10.541	11.37	10.834	11.346	9.41	12.727	13.257	10.296	10.222	10.394	12.654	14.074	11.637	13.642	11.807					11.783	8.841	12.001	11.977	13.786	12.582	11.904	11.856	12.968	13.161	13.401	12.025	11.734	10.075	12.243	10.443												
11/08/12 10:00:00 PM	12.534	12.171	12.968	11.662	12.05	11.807	11.807	11.807	12.001	10.345	11.321	10.687	11.297	9.262	12.678	13.185	10.247	10.149	10.369	12.509	13.954	11.37	13.594	11.686	14.385	11.516	12.268	11.977	11.686	8.568	12.001	12.098	13.642	12.678	11.880	11.807	12.896	13.088	13.305	11.807	11.71	9.829	12.098	10.222	12.606	11.71	12.847	11.734	11.807	9.46	10.247	9.163		8.841	9.928	9.78
11/08/12 10:30:00 PM	12.509	12.316	12.92	11.54	11.953	11.613	11.783	11.71	11.953	10.32	11.273	10.59	11.273	9.336	12.534	13.064	10.247	10.100	10.345	12.437	13.882	11.419	13.546	11.613					11.613	8.593	11.977	12.074	13.546	12.654	11.832	11.783	12.823	13.137	13.233	11.686	11.686	9.558	11.977	10.075												
11/08/12 11:00:00 PM	12.509	12.364	12.871	11.516	11.807	11.467	11.71	11.565	11.904	10.345	11.224	10.541	11.224	9.361	12.437	12.968	10.222	10.026	10.296	12.364	13.834	11.807	13.522	11.783	14.337	11.419	12.268	12.098	11.589	8.419	11.977	12.025	13.473	12.461	11.807	11.734	12.775	13.040	13.209	11.904	11.662	9.903	11.977	10.614	12.509	11.759	12.775	11.662	11.759	9.731	10.198	9.089		8.618	9.829	9.632
11/08/12 11:30:00 PM	12.413	12.195	12.847	11.613	11.734	11.662	11.662	11.516	11.856	10.369	11.175	10.516	11.175	9.312	12.437	12.968	10.198	9.879	10.271	12.292	13.786	11.71	13.497	11.71					11.516	8.618	11.953	12.122	13.401	12.63	11.783	11.637	12.727	12.944	13.161	11.856	11.637	9.706	11.953	10.516												
11/09/12 12:00:00 AM	12.389	12.268	12.823	11.54	11.71	11.662	11.589	11.516	11.807	10.32	11.127	10.59	11.151	9.336	12.413	12.920	10.173	9.854	10.247	12.243	13.738	11.686	13.449	11.613	14.314	11.467	12.098	11.856	11.492	8.668	11.953	12.243	13.353	12.703	11.759	11.637	12.678	12.968	13.112	11.71	11.637	9.829	11.856	10.271	12.437	11.54	12.678	11.565	11.662	9.238	10.149	8.965		8.369	9.706	9.262
11/09/12 12:30:00 AM	12.437	12.413	12.775	11.443	11.662	11.637	11.565	11.492	11.783	10.418	11.102	10.59	11.127	9.386	12.389	12.920	10.149	9.879	10.198	12.195	13.738	11.977	13.449	11.832					11.443	8.519	11.953	12.219	13.305	12.727	11.710	11.686	12.654	13.016	13.088	11.807	11.613	9.928	11.856	10.687												
11/09/12 01:00:00 AM	12.461	12.461	12.775	11.759	11.637	11.686	11.54	11.492	11.759	10.516	11.078	10.565	11.102	9.46	12.340	12.944	10.124	9.829	10.173	12.122	13.714	12.195	13.425	11.953	14.266	11.71	12.243	12.243	11.443	8.841	11.953	12.195	13.281	12.775	11.710	11.710	12.654	13.112	13.064	11.953	11.613	10.124	11.88	10.956	12.364	11.613	12.63	11.54	11.589	9.41	10.1	9.064		8.295	9.657	9.509
11/09/12 01:30:00 AM	12.485	12.558	12.775	11.783	11.613	11.71	11.516	11.492	11.734	10.663	11.078	10.59	11.078	9.558	12.292	12.968	10.100	9.928	10.149	12.098	13.714	12.195	13.425	12.098					11.443	8.990	11.953	12.292	13.281	12.847	11.686	11.710	12.630	13.112	13.064	12.001	11.613	10.173	11.904	11.029												
11/09/12 02:00:00 AM	12.509	12.63	12.775	11.88	11.613	11.759	11.54	11.492	11.734	10.761	11.053	10.638	11.078	9.608	12.268	12.992	10.100	9.977	10.124	12.122	13.69	12.268	13.425	12.219	14.266	11.807	12.292	12.316	11.467	9.064	11.953	12.340	13.281	12.871	11.662	11.710	12.630	13.112	13.064	12.05	11.613	10.222	11.953	11.224	12.316	11.662	12.582	11.516	11.516	9.312	10.051	8.941		8.344	9.632	9.509
11/09/12 02:30:00 AM	12.534	12.654	12.775	11.953	11.589	11.807	11.492	11.516	11.71	10.81	11.053	10.687	11.078	9.657	12.219	13.016	10.100	10.026	10.1	12.195	13.69	12.364	13.425	12.268					11.492	9.139	11.953	12.292	13.281	12.92	11.662	11.710	12.630	13.185	13.064	12.098	11.613	10.296	11.977	11.273												
11/09/12 03:00:00 AM	12.558	12.678	12.799	12.025	11.613	11.856	11.492	11.516	11.71	10.858	11.053	10.736	11.053	9.657	12.195	12.992	10.075	10.051	10.075	12.268	13.69	12.437	13.425	12.316	14.242	11.856	12.316	12.34	11.492	9.163	11.929	12.292	13.281	12.896	11.662	11.686	12.630	13.137	13.04	12.122	11.613	10.296	12.001	11.346	12.292	11.686	12.534	11.54	11.467	9.46	10.026	9.163		8.618	9.632	9.632
11/09/12 03:30:00 AM	12.558	12.678	12.799	12.147	11.613	11.88	11.467	11.516	11.71	10.883	11.053	10.761	11.053	9.731	12.098	12.968	10.075	10.075	10.051	12.34	13.69	12.34	13.425	12.292					11.492	9.213	11.929	12.268	13.257	12.871	11.637	11.662	12.630	13.112	13.04	12.074	11.613	10.247	12.001	11.273												
11/09/12 04:00:00 AM	12.534	12.654	12.799	12.074	11.613	11.88	11.467	11.54	11.71	10.883	11.053	10.785	11.029	9.657	12.050	12.944	10.075	10.075	10.051	12.364	13.666	12.34	13.425	12.292	14.218	11.832	12.292	12.34	11.492	9.114	11.880	12.074	13.257	12.775	11.637	11.686	12.606	13.088	13.04	12.05	11.589	10.271	12.001	11.2	12.243	11.759	12.485	11.613	11.443	9.682	10.026	9.485		8.668	9.657	9.829
11/09/12 04:30:00 AM	12.485	12.534	12.799	12.05	11.613	11.904	11.492	11.516	11.71	10.932	11.053	10.785	11.029	9.682	12.098	12.920	10.075	10.100	10.026	12.389	13.666	12.364	13.425	12.292					11.467	9.089	11.856	12.050	13.209	12.582	11.613	11.710	12.582	12.968	13.016	12.05	11.565	10.296	12.001	11.248												
11/09/12 05:00:00 AM	12.413	12.389	12.799	12.098	11.613	11.904	11.492	11.54	11.71	10.81	11.053	10.834	11.029	9.731	12.050	12.871	10.051	10.100	10.001	12.413	13.618	11.953	13.401	12.122	14.194	11.759	12.219	12.243	11.467	9.064	11.856	12.122	13.185	12.485	11.613	11.710	12.558	12.920	12.992	11.88	11.565	9.952	11.929	10.858	12.243	11.807	12.485	11.637	11.419	9.312	10.026	9.534		8.668	9.682	9.854
11/09/12 05:30:00 AM	12.34	12.292	12.751	11.904	11.613	11.807	11.467	11.54	11.71	10.712	11.053	10.785	11.029	9.78	12.050	12.871	10.051	10.100	10.001	12.389	13.57	11.71	13.377	11.734					11.467	9.139	11.832	12.098	13.137	12.509	11.613	11.710	12.558	12.920	12.968	11.686	11.565	9.952	11.856	10.614												
11/09/12 06:00:00 AM	12.316	12.292	12.703	11.662	11.565	11.662	11.467	11.516	11.71	10.81	11.029	10.638	11.029	9.805	12.098	12.847	10.051	10.100	9.977	12.413	13.522	11.637	13.353	11.759	14.194	11.686	12.147	12.171	11.467	9.114	11.832	12.122	13.112	12.509	11.589	11.686	12.534	12.920	12.944	11.734	11.54	10.075	11.807	10.663	12.195	11.443	12.437	11.516	11.394	9.336	10.001	9.287		8.469	9.657	9.731
11/09/12 06:30:00 AM	12.292	12.292	12.678	11.662	11.54	11.613	11.467	11.467	11.71	10.81	11.029	10.638	11.029	9.854	12.098	12.823	10.051	10.100	9.977	12.461	13.497	11.71	13.353	12.001					11.467	9.287	11.904	12.509	13.112	12.775	11.565	11.662	12.534	12.968	12.92	11.71	11.54	10.124	11.783	10.663												
11/09/12 07:00:00 AM	12.364	12.509	12.63	11.589	11.516	11.637	11.492	11.467	11.71	10.81	11.029	10.638	11.029	9.952	12.147	12.871	10.051	10.100	9.952	12.485	13.497	11.953	13.353	12.122	14.17	11.734	12.219	12.34	11.516	9.509	11.977	12.799	13.137	13.161	11.565	11.637	12.558	13.209	12.896	11.686	11.565	9.928	11.759	10.663	12.147	11.419	12.437	11.492	11.419	10.001	10.001	9.534		8.543	9.706	10.026
11/09/12 07:30:00 AM	12.509	12.823	12.63	11.637	11.492	11.613	11.443	11.419	11.686	11.029	11.005	10.59	11.029	10.026	12.171	12.992	10.051	10.100	9.952	12.509	13.546	12.703	13.377	12.413					11.540	9.632	12.001	12.775	13.185	13.185	11.565	11.613	12.582	13.353	12.92	11.953	11.565	10.296	11.807	11.029												
11/09/12 08:00:00 AM	12.63	12.968	12.678	12.074	11.492	11.832	11.467	11.419	11.71	11.224	11.005	10.687	11.029	10.1	12.195	13.112	10.026	10.173	9.952	12.582	13.618	13.329	13.401	12.992	14.17	12.389	12.606	13.016	11.565	9.829	12.025	12.823	13.257	13.305	11.565	11.662	12.606	13.522	12.944	12.243	11.565	10.736	11.904	11.637	12.171	12.074	12.413	11.662	11.516	10.59	10.026	9.977		8.941	9.805	10.516
11/09/12 08:30:00 AM	12.703	13.112	12.775	12.654	11.54	12.122	11.419	11.467	11.71	11.346	11.005	10.834	11.029	10.296	12.219	13.209	10.026	10.271	9.952	12.63	13.738	14.697	13.449	13.112					11.637	10.271	12.147	13.281	13.305	13.449	11.565	11.710	12.654	13.594	12.944	12.243	11.613	10.834	11.977	11.783												
11/09/12 09:00:00 AM	12.799	13.209	12.871	13.161	11.613	12.389	11.419	11.516	11.734	11.467	11.029	10.907	11.053	10.394	12.243	13.353	10.026	10.345	9.952	12.678	13.882	15.223	13.473	13.449	14.194	12.727	13.209	13.69	11.710	10.516	12.243	13.522	13.353	13.594	11.565	11.759	12.727	13.882	12.968	12.364	11.613	10.858	12.05	12.05	12.219	12.437	12.413	11.734	11.686	11.419	10.051	10.075		9.114	10.001	11.127
11/09/12 09:30:00 AM	12.871	13.329	13.185	14.122	11.686	12.654	11.419	11.565	11.759	11.734	11.029	10.98	11.078	10.492	12.268	13.522	10.026	10.394	9.952	12.823	13.978	15.151	13.522	13.69					11.759	10.565	12.292	13.473	13.449	13.786	11.565	11.783	12.775	13.978	13.04	12.727	11.662	11.175	12.147	12.389												
11/09/12 10:00:00 AM	12.992	13.449	13.425	15.055	11.832	12.799	11.467	11.589	11.807	12.098	11.078	11.102	11.078	10.565	12.292	13.642	10.001	10.492	9.977	13.016	14.05	15.366	13.546	13.473	14.242	13.353	13.762	14.122	11.807	10.687	12.340	13.522	13.522	14.026	11.589	11.856	12.823	14.026	13.137	13.473	11.662	11.419	12.268	12.896	12.292	12.606	12.413	11.856	11.807	11.467	10.075	10.173		9.361	10.124	11.127
11/09/12 10:30:00 AM	13.088	13.594	13.425	14.601	11.953	13.088	11.467	11.613	11.832	11.759	11.102	11.273	11.102	10.712	12.340	13.786	10.001	10.614	9.977	13.064	14.266	17.082	13.594	13.858					11.880	10.834	12.340	13.522	13.618	14.433	11.589	11.929	12.920	14.314	13.137	12.944	11.71	11.467	12.292	12.654												
11/09/12 11:00:00 AM	13.209	13.786	13.882	15.127	12.025	13.016	11.467	11.686	11.856	12.219	11.127	11.297	11.127	10.81	12.364	13.978	10.001	10.736	10.001	13.112	14.433	17.653	13.642	14.505	14.266	13.738	13.978	14.385	11.929	10.883	12.437	13.882	13.738	14.649	11.613	11.953	12.944	14.314	13.185	13.137	11.759	11.37	12.34	12.775	12.364	12.92	12.437	12.025	11.904	11.467	10.1	10.418		9.632	10.222	11.175
11/09/12 11:30:00 AM	13.425	13.978	14.074	16.129	12.147	13.546	11.467	11.759	11.904	12.098	11.175	11.419	11.151	10.932	12.413	14.098	10.026	11.005	10.001	13.233	14.625	18.771	13.69	15.247					11.977	10.883	12.534	14.074	13.882	14.84	11.686	12.219	13.016	14.409	13.209	13.257	11.783	12.243	12.582	14.194												
11/09/12 12:00:00 PM	13.497	14.002	14.122	15.939	12.219	13.594	11.516	11.807	11.953	12.098	11.2	11.467	11.175	11.005	12.437	14.218	10.051	11.273	10.026	13.449	14.84	18.937	13.738	14.697	14.337	13.738	14.242	14.84	12.025	10.980	13.040	16.249	13.978	14.984	11.686	12.147	13.112	14.840	13.281	13.546	11.807	12.389	12.727	14.266	12.437	13.161	12.461	12.171	12.074	12.05	10.149	10.736		10.051	10.345	11.492
11/09/12 12:30:00 PM	13.546	14.122	14.337	16.272	12.316	13.546	11.565	11.856	11.977	12.219	11.224	11.467	11.224	11.175	12.509	14.361	10.075	11.248	10.051	13.401	14.912	18.081	13.762	14.84					12.098	11.613	14.218	18.176	14.098	15.223	11.710	12.340	13.233	15.127	13.377	14.122	11.88	11.953	12.92	15.199												
11/09/12 01:00:00 PM	13.666	14.314	14.505	19.484	12.534	15.318	11.565	11.929	12.025	12.461	11.273	11.613	11.248	11.394	12.606	14.673	10.075	11.443	10.1	14.649	14.984	18.604	13.81	14.984	14.385	14.026	14.768	16.511	12.195	11.783	13.954	16.796	14.242	15.533	11.783	12.364	13.353	15.366	13.473	14.505	11.953	12.727	13.161	15.748	12.534	13.473	12.485	12.316	12.171	11.807	10.173	10.883		10.173	10.443	11.516
11/09/12 01:30:00 PM	13.786	14.505	14.649	17.701	12.678	14.122	11.613	12.001	12.05	12.775	11.297	11.71	11.273	11.589	12.727	15.008	10.100	11.662	10.124	14.314	15.175	21.39	13.834	15.008					12.243	11.759	13.786	16.177	14.385	15.629	11.856	12.703	13.425	15.485	13.57	14.816	12.025	13.353	13.329	15.796												
11/09/12 02:00:00 PM	14.05	14.912	14.553	16.534	12.727	13.978	11.613	12.147	12.147	12.823	11.37	11.977	11.321	11.71	12.847	15.461	10.124	11.977	10.247	17.106	15.318	21.246	13.882	15.247	14.457	14.29	15.796	17.962	12.316	11.759	13.690	15.891	14.529	15.867	11.929	12.920	13.522	15.581	13.69	15.676	12.098	13.594	13.546	16.511	12.63	13.858	12.534	12.437	12.219	11.346	10.222	11.102		10.565	10.492	11.492
11/09/12 02:30:00 PM	14.361	15.055	14.553	16.272	12.751	13.882	11.662	12.34	12.195	12.896	11.419	12.413	11.346	11.807	12.944	15.485	10.149	12.364	10.345	16.344	15.414	20.007	13.93	15.414					12.364	11.759	13.642	15.891	14.625	15.986	11.977	12.871	13.594	15.700	13.786	15.915	12.171	13.858	13.594	15.963												
11/09/12 03:00:00 PM	14.361	15.079	14.505	15.915	12.775	13.906	11.71	12.485	12.243	13.137	11.467	12.195	11.394	11.856	13.016	15.461	10.198	12.582	10.394	15.509	15.461	20.579	13.954	15.366	14.529	14.649	15.414	16.463	12.389	11.637	13.594	15.629	14.721	16.415	12.050	12.871	13.666	15.676	13.858	15.438	12.219	14.553	13.666	16.01	12.703	13.882	12.582	12.582	12.268	11.467	10.271	11.321		11.053	10.565	11.565
11/09/12 03:30:00 PM	14.314	15.031	14.505	15.748	12.823	13.978	11.783	12.63	12.292	13.449	11.54	12.292	11.419	12.001	13.112	15.414	10.247	12.799	10.467	15.223	15.605	20.865	14.026	15.629					12.437	11.613	13.642	15.867	14.888	17.724	12.098	12.896	13.738	15.748	13.906	15.27	12.292	14.888	13.738	16.058												
11/09/12 04:00:00 PM	14.457	15.27	14.457	15.533	12.847	13.978	11.856	12.751	12.34	13.377	11.589	12.34	11.467	12.074	13.185	15.438	10.296	12.968	10.541	15.079	15.485	17.843	14.026	15.414	14.601	14.625	15.055	15.772	12.461	11.565	13.594	15.557	15.031	17.201	12.147	12.896	13.786	15.891	13.93	14.984	12.34	14.194	13.786	15.915	12.823	14.409	12.654	13.161	12.316	11.443	10.32	11.37		11.053	10.614	11.613
11/09/12 04:30:00 PM	14.505	15.318	14.385	15.127	12.871	13.882	11.904	12.823	12.389	13.377	11.613	12.268	11.516	12.147	13.281	15.509	10.320	13.137	10.59	14.936	15.414	16.963	14.122	15.843					12.485	11.565	13.594	15.652	15.175	17.415	12.195	12.992	13.834	15.915	13.978	15.27	12.364	14.505	13.93	16.749												
11/09/12 05:00:00 PM	14.553	15.39	14.314	14.888	12.871	13.882	12.001	13.04	12.437	13.546	11.686	12.534	11.565	12.195	13.281	15.390	10.394	13.209	10.614	14.792	15.318	16.511	14.17	15.939	14.673	14.625	14.888	15.509	12.509	11.589	13.570	15.485	15.27	17.748	12.243	13.040	13.834	15.724	14.002	14.984	12.389	14.385	14.002	16.082	12.944	15.127	12.847	16.129	12.34	11.394	10.394	12.074		11.273	10.663	11.613
11/09/12 05:30:00 PM	14.553	15.294	14.266	14.697	12.896	13.906	12.025	13.161	12.485	13.594	11.734	12.534	11.589	12.098	13.209	15.151	10.418	13.353	10.638	14.697	15.223	15.986	14.194	15.843					12.534	11.467	13.449	14.936	15.318	16.511	12.292	13.016	13.834	15.605	14.026	14.745	12.389	14.218	14.002	16.034												
11/09/12 06:00:00 PM	14.457	15.103	14.218	14.553	12.92	13.882	12.098	13.305	12.534	13.377	11.783	12.582	11.613	11.977	13.137	14.888	10.467	13.473	10.638	14.625	15.127	15.509	14.218	15.7	14.721	14.505	14.553	15.008	12.534	11.370	13.353	14.601	15.294	16.296	12.292	12.944	13.834	15.533	14.002	14.481	12.389	13.858	13.93	15.605	13.016	14.337	13.112	14.505	12.34	11.273	10.443	11.565		11.175	10.687	11.589
11/09/12 06:30:00 PM	14.337	14.936	14.146	14.457	12.896	13.786	12.195	13.329	12.558	13.233	11.856	12.63	11.637	11.904	13.040	14.697	10.492	13.257	10.663	14.529	15.055	15.127	14.218	15.39					12.534	11.297	13.281	14.433	15.27	15.867	12.316	12.847	13.834	15.438	14.002	14.314	12.389	13.546	13.906	15.175												
11/09/12 07:00:00 PM	14.29	14.888	14.098	14.29	12.92	13.738	12.219	13.305	12.582	13.112	11.856	12.606	11.662	11.71	12.968	14.553	10.492	12.968	10.663	14.385	14.96	14.864	14.218	15.318	14.768	14.17	14.29	14.649	12.534	11.102	13.112	13.906	15.175	15.247	12.316	12.775	13.786	15.247	13.978	14.122	12.389	13.257	13.834	15.629	13.016	13.762	13.209	13.522	12.34	11.224	10.443	11.102		11.005	10.712	11.467
11/09/12 07:30:00 PM	14.194	14.745	14.026	14.098	12.896	13.714	12.268	13.305	12.582	12.92	11.88	12.461	11.662	11.589	12.871	14.385	10.516	12.751	10.663	14.266	14.912	14.792	14.218	15.031					12.509	10.883	12.992	13.570	15.079	14.984	12.340	12.823	13.738	14.840	13.954	13.93	12.34	13.064	13.738	14.601												
11/09/12 08:00:00 PM	14.074	14.529	14.002	14.146	12.896	13.69	12.316	13.257	12.582	12.582	11.88	12.34	11.662	11.492	12.823	14.266	10.516	12.485	10.663	14.122	14.816	14.146	14.194	14.601	14.816	13.786	13.954	14.17	12.485	10.810	12.920	13.449	14.96	14.745	12.340	12.799	13.690	14.840	13.906	13.57	12.316	12.582	13.618	14.002	12.968	13.305	13.161	12.968	12.34	10.932	10.443	10.785		10.492	10.712	11.394
11/09/12 08:30:00 PM	13.978	14.409	13.93	13.642	12.896	13.594	12.316	13.064	12.582	12.364	11.856	11.953	11.662	11.37	12.751	14.122	10.541	12.147	10.638	13.93	14.745	13.834	14.17	14.457					12.461	10.761	12.847	13.257	14.84	14.625	12.316	12.775	13.642	14.768	13.858	13.401	12.292	12.292	13.449	13.185												
11/09/12 09:00:00 PM	13.906	14.361	13.834	13.425	12.871	13.497	12.268	12.896	12.558	12.292	11.807	11.832	11.662	11.273	12.678	14.002	10.516	11.929	10.638	13.834	14.673	13.69	14.122	14.242	14.84	13.353	13.666	13.81	12.437	10.590	12.775	13.137	14.745	14.481	12.316	12.727	13.594	14.577	13.81	13.281	12.243	12.147	13.305	12.871	12.92	12.992	13.088	12.654	12.292	10.736	10.418	10.614		9.829	10.663	11.273
11/09/12 09:30:00 PM	13.834	14.194	13.786	13.353	12.823	13.449	12.268	12.799	12.509	12.147	11.759	11.734	11.662	11.224	12.678	13.906	10.516	11.759	10.638	13.762	14.601	13.497	14.074	14.074					12.437	10.565	12.727	13.185	14.649	14.385	12.292	12.678	13.546	14.433	13.762	13.137	12.219	11.88	13.209	12.727												
11/09/12 10:00:00 PM	13.762	14.098	13.738	13.185	12.799	13.353	12.195	12.63	12.485	12.025	11.734	11.637	11.662	11.175	12.703	13.834	10.516	11.589	10.614	13.666	14.529	13.281	14.05	14.026	14.84	13.04	13.473	13.57	12.413	10.614	12.727	13.257	14.577	14.433	12.292	12.606	13.497	14.409	13.714	13.064	12.195	11.686	13.088	12.268	12.847	12.847	13.016	12.413	12.219	10.492	10.369	10.394		9.46	10.638	11.151
11/09/12 10:30:00 PM	13.738	14.122	13.666	13.04	12.751	13.233	12.171	12.582	12.461	12.001	11.71	11.565	11.662	11.127	12.727	13.810	10.516	11.467	10.59	13.618	14.457	13.257	14.026	14.002					12.413	10.638	12.703	13.257	14.529	14.409	12.268	12.582	13.473	14.385	13.69	12.992	12.195	11.686	12.968	12.171												
11/09/12 11:00:00 PM	13.738	14.122	13.618	13.088	12.727	13.209	12.147	12.558	12.437	12.05	11.662	11.565	11.637	11.078	12.703	13.786	10.492	11.394	10.59	13.594	14.433	13.425	14.026	14.026	14.816	13.016	13.449	13.594	12.413	10.590	12.654	13.137	14.481	14.314	12.243	12.558	13.425	14.361	13.666	13.04	12.147	11.783	12.944	12.413	12.799	12.727	12.944	12.292	12.171	10.467	10.345	10.296		9.46	10.565	11.078
11/09/12 11:30:00 PM	13.666	14.026	13.618	13.233	12.703	13.233	12.147	12.509	12.413	12.025	11.662	11.565	11.637	11.053	12.703	13.738	10.492	11.370	10.565	13.546	14.409	13.425	14.026	13.978					12.389	10.516	12.606	13.064	14.433	14.194	12.243	12.558	13.401	14.290	13.642	13.04	12.147	11.759	12.92	12.509												
11/10/12 12:00:00 AM	13.618	13.954	13.618	13.257	12.678	13.209	12.098	12.485	12.389	11.953	11.637	11.565	11.613	11.029	12.678	13.642	10.492	11.297	10.565	13.522	14.361	13.209	14.026	13.954	14.816	12.896	13.377	13.522	12.364	10.369	12.558	12.847	14.361	13.906	12.219	12.534	13.353	14.218	13.618	12.92	12.122	11.565	12.871	12.292	12.727	12.654	12.871	12.171	12.122	10.345	10.32	10.149		9.336	10.516	10.907
11/10/12 12:30:00 AM	13.546	13.81	13.57	13.064	12.654	13.161	12.074	12.461	12.364	11.904	11.613	11.516	11.613	10.98	12.630	13.570	10.492	11.248	10.541	13.497	14.314	13.088	14.002	13.954					12.340	10.247	12.534	12.823	14.29	13.714	12.195	12.509	13.329	14.122	13.594	12.896	12.098	11.443	12.799	12.025												
11/10/12 01:00:00 AM	13.449	13.618	13.546	12.992	12.63	13.064	12.074	12.437	12.34	11.807	11.613	11.467	11.613	10.932	12.630	13.522	10.467	11.200	10.541	13.449	14.266	12.944	14.002	13.81	14.792	12.727	13.257	13.377	12.292	10.124	12.485	12.703	14.194	13.497	12.195	12.485	13.281	14.026	13.57	12.775	12.074	11.321	12.727	11.783	12.678	12.243	12.823	12.05	12.074	10.247	10.247	9.854		9.238	10.418	10.59
11/10/12 01:30:00 AM	13.353	13.449	13.473	12.703	12.582	12.968	12.05	12.389	12.34	11.759	11.589	11.419	11.589	10.883	12.630	13.497	10.467	11.127	10.516	13.401	14.218	12.727	13.978	13.497					12.243	9.829	12.413	12.558	14.074	13.257	12.171	12.437	13.233	13.930	13.546	12.678	12.05	11.175	12.654	11.637												
11/10/12 02:00:00 AM	13.209	13.257	13.425	12.582	12.534	12.775	12.05	12.316	12.316	11.662	11.565	11.394	11.565	10.883	12.654	13.497	10.467	11.053	10.492	13.329	14.17	12.678	13.93	13.04	14.768	12.534	13.04	13.112	12.219	10.051	12.437	12.823	14.002	13.353	12.147	12.413	13.209	13.882	13.497	12.485	12.05	11.053	12.558	11.419	12.582	11.929	12.751	11.904	12.001	9.977	10.198	9.952		8.817	10.32	10.369
11/10/12 02:30:00 AM	13.161	13.257	13.353	12.485	12.461	12.63	12.025	12.195	12.292	11.565	11.565	11.297	11.565	10.858	12.534	13.522	10.443	10.932	10.492	13.185	14.122	12.461	13.882	12.823					12.195	10.149	12.413	12.847	13.954	13.57	12.147	12.364	13.209	13.930	13.449	12.389	12.025	10.883	12.461	11.248												
11/10/12 03:00:00 AM	13.161	13.377	13.305	12.34	12.389	12.485	11.977	12.098	12.268	11.613	11.516	11.224	11.565	10.834	12.461	13.522	10.443	10.907	10.467	13.137	14.098	12.63	13.858	12.896	14.745	12.509	12.992	13.112	12.219	10.198	12.389	12.847	13.93	13.618	12.122	12.316	13.161	13.930	13.449	12.534	12.001	11.224	12.437	11.589	12.509	11.783	12.703	11.807	11.929	10.051	10.198	10.173		8.866	10.222	10.296
11/10/12 03:30:00 AM	13.233	13.546	13.257	12.364	12.34	12.509	11.953	12.098	12.243	11.613	11.516	11.273	11.54	10.81	12.437	13.522	10.418	10.932	10.443	13.161	14.074	12.751	13.858	13.305					12.219	10.247	12.389	12.799	13.906	13.57	12.098	12.292	13.161	13.930	13.425	12.582	12.001	11.127	12.485	11.856												
11/10/12 04:00:00 AM	13.233	13.546	13.281	12.582	12.316	12.654	11.929	12.098	12.243	11.613	11.467	11.224	11.54	10.81	12.437	13.497	10.418	10.932	10.443	13.161	14.074	12.92	13.834	13.401	14.721	12.558	12.944	13.088	12.219	10.271	12.389	12.871	13.882	13.642	12.098	12.268	13.137	13.930	13.425	12.63	12.001	11.151	12.485	11.953	12.437	11.662	12.654	11.807	11.904	10.149	10.198	9.977		9.04	10.198	10.32
11/10/12 04:30:00 AM	13.257	13.618	13.281	12.678	12.292	12.678	11.904	12.074	12.219	11.565	11.467	11.224	11.54	10.81	12.437	13.497	10.394	10.932	10.418	13.185	14.05	12.871	13.834	13.353					12.219	10.320	12.389	12.920	13.906	13.738	12.074	12.243	13.137	13.978	13.401	12.582	11.977	11.102	12.485	11.807												
11/10/12 05:00:00 AM	13.305	13.69	13.281	12.703	12.292	12.654	11.88	12.074	12.219	11.662	11.443	11.2	11.516	10.81	12.437	13.522	10.394	10.932	10.418	13.185	14.05	13.04	13.858	13.522	14.697	12.558	12.968	13.161	12.219	10.345	12.389	12.920	13.906	13.762	12.074	12.243	13.137	14.026	13.401	12.63	11.977	11.224	12.485	11.953	12.364	11.783	12.63	11.807	11.856	10.1	10.173	10.001		8.941	10.149	10.345
11/10/12 05:30:00 AM	13.329	13.714	13.281	12.775	12.316	12.727	11.88	12.074	12.195	11.71	11.419	11.224	11.516	10.785	12.461	13.522	10.394	10.907	10.394	13.209	14.05	13.185	13.834	13.594					12.243	10.394	12.389	12.944	13.93	13.81	12.050	12.243	13.137	14.074	13.401	12.703	11.953	11.248	12.509	12.074												
11/10/12 06:00:00 AM	13.353	13.762	13.281	12.871	12.292	12.775	11.856	12.074	12.195	11.71	11.419	11.248	11.516	10.761	12.485	13.522	10.369	10.907	10.394	13.209	14.05	13.233	13.858	13.57	14.673	12.606	13.016	13.209	12.243	10.443	12.389	12.992	13.93	13.834	12.050	12.243	13.137	14.074	13.401	12.727	11.953	11.248	12.534	12.195	12.34	11.807	12.582	11.832	11.832	10.075	10.149	10.001		8.941	10.149	10.443
11/10/12 06:30:00 AM	13.377	13.786	13.281	12.896	12.292	12.823	11.856	12.098	12.195	11.686	11.419	11.248	11.516	10.81	12.509	13.546	10.369	10.883	10.394	13.209	14.074	13.305	13.858	13.57					12.243	10.516	12.437	13.161	13.954	14.026	12.050	12.243	13.161	14.170	13.401	12.727	11.953	11.273	12.558	12.268												
11/10/12 07:00:00 AM	13.425	13.882	13.305	12.968	12.292	12.847	11.856	12.098	12.195	11.686	11.419	11.248	11.516	10.834	12.534	13.594	10.369	10.907	10.394	13.209	14.074	13.546	13.858	13.642	14.649	12.63	13.112	13.281	12.268	10.590	12.485	13.329	14.002	14.194	12.025	12.243	13.185	14.314	13.401	12.775	11.977	11.321	12.582	12.437	12.316	11.856	12.582	11.783	11.856	10.761	10.149	10.149		9.064	10.173	10.614
11/10/12 07:30:00 AM	13.497	13.978	13.305	13.112	12.316	12.92	11.856	12.098	12.195	11.807	11.419	11.273	11.516	10.883	12.558	13.690	10.345	10.907	10.369	13.233	14.122	13.93	13.882	13.834					12.268	10.687	12.558	13.618	14.05	14.337	12.025	12.268	13.209	14.409	13.401	12.896	12.001	11.492	12.63	12.678												
11/10/12 08:00:00 AM	13.546	14.05	13.353	13.329	12.34	13.016	11.856	12.098	12.195	11.953	11.419	11.321	11.516	10.956	12.582	13.786	10.345	10.932	10.369	13.257	14.17	14.314	13.906	13.978	14.649	12.944	13.257	13.546	12.292	10.736	12.630	13.858	14.098	14.481	12.025	12.316	13.233	14.553	13.425	13.016	12.001	11.662	12.703	12.968	12.292	12.05	12.558	11.856	12.025	11.953	10.173	10.394		9.361	10.32	11.297
11/10/12 08:30:00 AM	13.618	14.17	13.401	13.594	12.389	13.137	11.856	12.147	12.195	12.05	11.419	11.394	11.516	11.005	12.606	13.882	10.345	11.005	10.369	13.329	14.242	14.912	13.93	14.146					12.316	10.834	12.703	13.954	14.17	14.505	12.025	12.340	13.281	14.697	13.449	13.161	12.025	11.88	12.775	13.209												
11/10/12 09:00:00 AM	13.666	14.218	13.497	13.954	12.413	13.305	11.856	12.195	12.195	12.122	11.443	11.467	11.516	11.053	12.654	14.002	10.345	11.078	10.369	13.401	14.314	15.079	13.93	14.266	14.649	13.377	13.497	13.834	12.340	10.907	12.751	14.050	14.218	14.721	12.050	12.389	13.353	14.840	13.473	13.329	12.074	12.025	12.847	13.425	12.34	12.654	12.534	11.929	12.243	12.823	10.198	10.614		9.854	10.516	11.807
11/10/12 09:30:00 AM	13.738	14.29	13.546	14.05	12.461	13.353	11.88	12.219	12.219	12.268	11.467	11.516	11.516	11.127	12.678	14.122	10.345	11.127	10.369	13.497	14.409	15.724	13.954	14.385					12.340	11.029	12.847	14.314	14.266	14.792	12.050	12.437	13.522	15.342	13.522	13.546	12.098	12.171	12.92	13.69												
11/10/12 10:00:00 AM	13.786	14.385	13.642	14.433	12.534	13.522	11.88	12.292	12.243	12.364	11.467	11.565	11.54	11.224	12.727	14.266	10.345	11.224	10.394	13.594	14.505	16.296	13.978	14.505	14.673	13.786	13.882	14.314	12.389	11.151	12.871	14.314	14.314	14.768	12.050	12.485	13.594	15.557	13.57	13.81	12.147	12.413	13.016	13.93	12.437	13.185	12.534	12.074	12.461	13.088	10.247	11.053		10.271	10.712	12.195
11/10/12 10:30:00 AM	13.858	14.457	13.762	14.792	12.606	13.738	11.904	12.316	12.268	12.606	11.492	11.662	11.54	11.346	12.775	14.433	10.345	11.370	10.394	13.69	14.625	16.796	14.002	14.601					12.437	11.565	12.968	14.553	14.361	15.031	12.074	12.534	13.690	15.557	13.618	13.882	12.171	12.534	13.112	14.17												
11/10/12 11:00:00 AM	13.978	14.649	13.978	15.342	12.703	13.93	11.904	12.389	12.292	12.654	11.516	11.807	11.565	11.419	12.823	14.601	10.345	11.516	10.394	13.858	14.792	17.701	14.026	14.936	14.721	14.266	14.361	14.84	12.509	12.461	13.112	14.936	14.433	15.414	12.122	12.630	13.738	15.652	13.666	14.074	12.219	12.703	13.233	14.649	12.534	13.594	12.582	12.461	12.703	13.786	10.32	11.516		10.736	11.029	12.727
11/10/12 11:30:00 AM	14.194	14.888	14.242	15.867	12.799	14.026	11.953	12.413	12.34	13.329	11.565	11.856	11.565	11.613	12.896	14.745	10.369	11.929	10.443	14.242	14.936	18.461	14.074	16.177					12.582	12.171	13.377	15.939	14.505	15.485	12.243	12.992	13.810	15.772	13.714	14.242	12.268	13.088	13.401	15.318												
11/10/12 12:00:00 PM	14.266	14.936	14.625	16.939	12.92	14.601	11.953	12.461	12.413	13.185	11.589	11.953	11.613	11.807	12.944	14.960	10.418	12.292	10.467	14.505	15.175	19.555	14.122	15.39	14.768	14.505	14.601	15.175	12.678	12.485	14.026	18.675	14.625	15.963	12.268	13.064	13.906	15.986	13.786	14.505	12.316	14.553	13.546	15.652	12.678	14.242	12.63	12.92	12.896	13.882	10.418	12.122		11.127	11.297	12.992
11/10/12 12:30:00 PM	14.314	14.984	14.768	16.677	13.064	14.553	11.977	12.534	12.461	13.137	11.613	12.074	11.637	11.977	13.016	15.223	10.443	12.558	10.516	14.745	15.247	18.628	14.17	15.605					12.775	12.678	14.960	19.294	14.745	16.249	12.364	13.497	13.978	16.201	13.858	14.768	12.364	13.954	13.69	15.939												
11/10/12 01:00:00 PM	14.385	15.127	14.96	20.007	13.257	16.963	12.001	12.606	12.509	13.329	11.662	12.195	11.662	12.098	13.137	15.557	10.492	12.871	10.638	17.034	15.342	19.627	14.218	15.676	14.816	14.433	15.031	16.225	12.847	12.799	14.601	17.796	14.936	16.844	12.413	13.353	14.074	16.392	13.954	15.031	12.413	14.361	13.882	16.511	12.871	15.748	12.727	13.401	13.064	13.714	10.492	12.364		11.662	11.492	13.064
11/10/12 01:30:00 PM	14.505	15.27	15.079	18.818	13.401	14.984	12.05	12.727	12.558	13.473	11.71	12.389	11.71	12.292	13.305	15.891	10.541	12.871	10.687	16.296	15.509	21.7	14.266	15.915					12.896	12.654	14.409	17.177	15.175	17.034	12.509	13.666	14.146	16.463	14.026	15.366	12.485	14.601	14.026	17.082												
11/10/12 02:00:00 PM	14.84	15.891	14.984	17.177	13.449	14.792	12.098	12.871	12.63	13.522	11.783	12.606	11.734	12.389	13.473	16.534	10.565	13.016	10.883	21.032	15.652	20.031	14.337	16.129	14.864	14.673	15.986	17.962	12.944	12.630	14.266	16.677	15.318	17.13	12.582	13.714	14.218	16.534	14.146	16.296	12.558	14.936	14.266	17.891	13.04	15.294	12.871	13.81	13.161	13.377	10.565	12.437		12.63	11.613	13.137
11/10/12 02:30:00 PM	15.438	16.392	15.031	17.011	13.473	14.745	12.122	13.04	12.654	13.642	11.856	12.799	11.783	12.509	13.618	16.606	10.590	13.353	11.053	18.937	15.676	19.555	14.385	16.534					12.968	12.558	14.218	16.534	15.461	17.368	12.654	13.666	14.290	16.630	14.242	16.511	12.63	15.151	14.361	17.32												
11/10/12 03:00:00 PM	15.485	16.225	14.96	16.82	13.497	14.673	12.195	13.161	12.703	13.738	11.904	12.775	11.807	12.606	13.690	16.558	10.638	13.594	11.175	17.629	15.891	21.963	14.457	16.463	14.936	14.792	15.509	16.511	13.016	12.534	14.146	16.463	15.605	17.772	12.727	13.666	14.361	16.749	14.266	15.605	12.703	15.724	14.457	17.653	13.209	15.652	13.016	14.29	13.233	13.233	10.638	12.606		14.314	11.686	13.064
11/10/12 03:30:00 PM	15.366	16.225	14.888	16.225	13.497	14.601	12.243	13.329	12.751	14.266	11.977	12.775	11.856	12.751	13.810	16.368	10.687	13.570	11.248	16.939	16.129	23.448	14.505	16.415					13.064	12.485	14.170	16.558	15.7	18.2	12.775	13.690	14.409	16.773	14.29	15.318	12.775	16.01	14.505	17.391												
11/10/12 04:00:00 PM	15.342	16.177	14.816	15.915	13.497	14.577	12.316	13.497	12.823	14.314	12.025	12.823	11.904	12.799	13.858	16.320	10.736	13.642	11.321	16.606	16.129	19.651	14.553	16.534	14.984	14.96	15.223	15.986	13.088	12.437	14.074	16.177	15.843	17.843	12.823	13.738	14.457	16.892	14.314	15.414	12.799	15.7	14.577	17.463	13.353	15.796	13.161	14.745	13.257	12.968	10.712	12.847		14.337	11.734	12.992
11/10/12 04:30:00 PM	15.342	16.201	14.768	15.724	13.497	14.601	12.413	13.666	12.871	14.266	12.074	12.968	11.929	12.751	13.858	16.201	10.810	13.738	11.37	16.249	16.01	18.129	14.625	16.677					13.112	12.413	13.978	15.867	15.891	17.344	12.871	13.762	14.481	16.773	14.361	15.629	12.823	15.7	14.697	17.605												
11/10/12 05:00:00 PM	15.247	16.034	14.721	15.629	13.522	14.601	12.485	13.834	12.92	14.409	12.147	13.088	11.953	12.678	13.834	16.034	10.858	13.714	11.419	15.939	15.891	17.558	14.649	16.677	15.031	15.055	15.103	15.796	13.112	12.340	13.930	15.652	15.891	17.463	12.920	13.762	14.481	16.677	14.385	15.557	12.847	15.366	14.745	17.249	13.497	16.606	13.377	17.13	13.257	12.703	10.81	13.185		13.473	11.734	12.896
11/10/12 05:30:00 PM	15.151	15.891	14.673	15.509	13.522	14.625	12.558	13.93	12.968	14.026	12.195	13.112	12.001	12.534	13.786	15.891	10.883	13.594	11.419	15.724	15.796	17.415	14.697	16.511					13.112	12.195	13.810	15.223	15.843	16.582	12.944	13.738	14.481	16.511	14.409	15.247	12.847	15.055	14.625	16.606												
11/10/12 06:00:00 PM	15.055	15.724	14.649	15.557	13.546	14.601	12.63	13.93	12.968	13.858	12.195	12.944	12.001	12.389	13.642	15.557	10.932	13.497	11.419	15.557	15.7	17.058	14.697	16.296	15.079	14.912	14.984	15.533	13.112	12.050	13.690	14.864	15.772	16.106	12.968	13.714	14.457	16.272	14.385	15.055	12.823	14.721	14.553	16.082	13.546	15.438	13.594	15.294	13.257	12.63	10.81	12.389		12.243	11.71	12.727
11/10/12 06:30:00 PM	14.96	15.605	14.649	15.461	13.546	14.577	12.678	13.882	12.992	13.594	12.219	12.92	12.025	12.171	13.425	15.175	10.932	13.305	11.419	15.366	15.629	16.558	14.697	15.963					13.088	11.832	13.546	14.457	15.652	15.629	12.968	13.666	14.385	16.010	14.361	14.768	12.823	14.29	14.433	15.676												
11/10/12 07:00:00 PM	14.864	15.414	14.577	15.175	13.546	14.457	12.703	13.834	12.992	13.353	12.219	12.751	12.05	12.001	13.209	14.792	10.956	13.137	11.419	15.199	15.533	15.939	14.649	15.509	15.127	14.553	14.721	15.223	13.064	11.662	13.401	14.050	15.509	15.247	12.968	13.594	14.314	15.724	14.337	14.457	12.775	13.834	14.29	15.175	13.546	14.768	13.618	14.122	13.209	12.195	10.785	11.71		11.565	11.662	12.534
11/10/12 07:30:00 PM	14.745	15.223	14.529	14.96	13.522	14.361	12.703	13.594	12.968	12.968	12.195	12.437	12.05	11.88	13.016	14.481	10.956	12.944	11.394	14.984	15.414	15.27	14.577	15.079					13.040	11.492	13.305	13.858	15.366	15.127	12.968	13.497	14.266	15.533	14.29	14.146	12.727	13.353	14.146	14.673												
11/10/12 08:00:00 PM	14.649	15.175	14.457	14.577	13.473	14.194	12.678	13.377	12.968	12.703	12.147	12.171	12.025	11.783	12.920	14.314	10.956	12.654	11.37	14.768	15.294	14.721	14.505	14.745	15.127	13.978	14.242	14.481	12.992	11.297	13.209	13.666	15.247	14.888	12.944	13.377	14.170	15.342	14.218	13.882	12.703	12.968	14.002	14.194	13.497	14.146	13.522	13.473	13.112	11.71	10.736	11.175		10.638	11.565	12.219
11/10/12 08:30:00 PM	14.505	14.936	14.361	14.122	13.425	14.026	12.654	13.209	12.92	12.582	12.074	11.977	12.025	11.662	12.823	14.194	10.956	12.437	11.346	14.577	15.175	14.266	14.457	14.625					12.968	11.175	13.137	13.522	15.127	14.649	12.920	13.257	14.122	15.151	14.17	13.738	12.654	12.751	13.882	13.834												
11/10/12 09:00:00 PM	14.385	14.745	14.266	13.762	13.353	13.882	12.582	13.088	12.871	12.485	12.025	11.88	12.001	11.589	12.751	14.074	10.932	12.195	11.297	14.409	15.079	14.002	14.409	14.457	15.127	13.594	13.906	13.978	12.920	11.102	13.088	13.497	15.008	14.529	12.896	13.161	14.026	14.984	14.122	13.594	12.63	12.534	13.738	13.305	13.401	13.738	13.425	13.04	13.016	11.37	10.712	11.029		10.051	11.467	12.001
11/10/12 09:30:00 PM	14.29	14.601	14.17	13.546	13.305	13.786	12.534	13.04	12.847	12.389	11.977	11.807	12.001	11.516	12.654	13.930	10.932	12.001	11.273	14.29	14.984	13.69	14.385	14.385					12.896	11.005	13.040	13.401	14.888	14.314	12.871	13.040	13.978	14.864	14.074	13.473	12.582	12.292	13.57	12.871												
11/10/12 10:00:00 PM	14.218	14.529	14.074	13.425	13.257	13.69	12.485	12.968	12.799	12.34	11.929	11.759	11.977	11.467	12.582	13.882	10.907	11.904	11.248	14.194	14.912	13.546	14.361	14.29	15.127	13.329	13.666	13.714	12.871	10.932	12.968	13.329	14.792	14.122	12.823	12.968	13.906	14.745	14.026	13.377	12.558	12.122	13.425	12.63	13.305	13.377	13.329	12.775	12.92	11.127	10.663	10.907		9.805	11.37	11.759
11/10/12 10:30:00 PM	14.098	14.337	14.026	13.377	13.185	13.594	12.461	12.92	12.775	12.243	11.904	11.71	11.977	11.394	12.534	13.810	10.883	11.832	11.224	14.122	14.816	13.329	14.337	14.218					12.847	10.907	12.944	13.257	14.673	13.978	12.799	12.920	13.858	14.673	13.978	13.329	12.534	12.05	13.305	12.437												
11/10/12 11:00:00 PM	13.978	14.146	13.93	13.137	13.161	13.546	12.437	12.847	12.727	12.195	11.856	11.662	11.953	11.37	12.485	13.738	10.883	11.759	11.2	14.098	14.745	13.209	14.314	13.834	15.103	13.137	13.473	13.497	12.823	10.785	12.920	13.233	14.553	13.882	12.775	12.847	13.786	14.577	13.93	13.209	12.485	12.001	13.233	12.389	13.209	13.209	13.257	12.606	12.823	11.005	10.614	10.834		9.756	11.248	11.662
11/10/12 11:30:00 PM	13.858	13.978	13.882	13.04	13.088	13.377	12.413	12.799	12.703	12.147	11.832	11.637	11.953	11.297	12.461	13.690	10.858	11.734	11.175	14.05	14.673	12.968	14.266	13.738					12.775	10.638	12.871	13.161	14.481	13.81	12.727	12.799	13.738	14.481	13.906	13.137	12.461	11.783	13.161	12.243												
11/11/12 12:00:00 AM	13.762	13.882	13.834	13.04	13.016	13.257	12.389	12.751	12.678	12.122	11.807	11.613	11.929	11.224	12.413	13.618	10.834	11.686	11.127	14.002	14.601	12.968	14.242	13.497	15.079	12.992	13.305	13.329	12.727	10.565	12.823	13.088	14.385	13.738	12.703	12.727	13.690	14.385	13.858	13.04	12.437	11.734	13.064	12.074	13.137	12.968	13.161	12.485	12.727	10.883	10.565	10.663		9.706	11.175	11.492
11/11/12 12:30:00 AM	13.69	13.786	13.786	12.896	12.992	13.185	12.364	12.703	12.63	12.074	11.807	11.613	11.904	11.151	12.364	13.522	10.834	11.613	11.127	13.954	14.553	12.944	14.218	13.353					12.703	10.565	12.799	13.064	14.314	13.546	12.678	12.703	13.642	14.290	13.81	12.944	12.413	11.637	12.992	12.074												
11/11/12 01:00:00 AM	13.618	13.714	13.738	12.847	12.92	13.137	12.364	12.654	12.63	12.001	11.783	11.613	11.88	11.102	12.316	13.449	10.834	11.516	11.078	13.882	14.505	12.823	14.194	13.257	15.031	12.871	13.233	13.257	12.678	10.467	12.775	13.016	14.218	13.425	12.630	12.630	13.594	14.194	13.786	12.823	12.389	11.419	12.944	11.953	13.04	12.678	13.112	12.34	12.63	10.761	10.541	10.541		9.854	11.053	11.297
11/11/12 01:30:00 AM	13.546	13.618	13.69	12.847	12.847	13.04	12.34	12.606	12.582	11.953	11.759	11.565	11.88	11.053	12.268	13.401	10.785	11.492	11.078	13.834	14.457	12.63	14.146	13.112					12.630	10.394	12.751	12.992	14.146	13.353	12.606	12.606	13.546	14.098	13.738	12.823	12.34	11.467	12.871	11.783												
11/11/12 02:00:00 AM	13.449	13.522	13.618	12.703	12.799	12.968	12.316	12.534	12.582	11.953	11.734	11.516	11.856	11.029	12.243	13.377	10.785	11.419	11.029	13.786	14.385	12.582	14.122	13.064	15.008	12.751	13.04	13.016	12.606	10.320	12.703	12.968	14.074	13.305	12.582	12.606	13.497	14.026	13.714	12.751	12.316	11.297	12.799	11.759	12.944	12.485	13.04	12.243	12.582	10.785	10.541	10.467		9.829	10.98	11.248
11/11/12 02:30:00 AM	13.377	13.425	13.57	12.582	12.751	12.92	12.243	12.485	12.534	11.953	11.71	11.492	11.832	10.956	12.219	13.329	10.761	11.370	11.005	13.738	14.361	12.558	14.098	12.92					12.582	10.369	12.703	13.088	14.026	13.401	12.534	12.582	13.449	14.002	13.666	12.678	12.292	11.273	12.751	11.662												
11/11/12 03:00:00 AM	13.377	13.522	13.546	12.534	12.703	12.896	12.219	12.461	12.534	11.856	11.686	11.492	11.807	10.932	12.195	13.305	10.736	11.321	10.98	13.69	14.29	12.437	14.074	12.92	14.96	12.654	12.992	13.016	12.558	10.443	12.703	13.112	14.002	13.57	12.509	12.558	13.449	14.074	13.642	12.558	12.292	11.127	12.678	11.516	12.871	12.34	12.992	12.195	12.509	10.687	10.516	10.394		9.854	10.907	11.151
11/11/12 03:30:00 AM	13.401	13.618	13.522	12.558	12.654	12.823	12.219	12.461	12.509	11.88	11.662	11.467	11.807	10.883	12.147	13.257	10.736	11.273	10.98	13.642	14.29	12.727	14.05	12.92					12.558	10.443	12.678	12.992	13.978	13.642	12.485	12.534	13.401	14.074	13.618	12.727	12.292	11.37	12.678	11.807												
11/11/12 04:00:00 AM	13.473	13.738	13.473	12.63	12.654	12.823	12.219	12.389	12.485	11.904	11.662	11.443	11.783	10.81	12.098	13.161	10.712	11.248	10.932	13.642	14.266	13.016	14.026	13.088	14.936	12.751	13.064	13.185	12.534	10.345	12.630	12.896	13.978	13.377	12.461	12.534	13.377	14.002	13.618	12.847	12.268	11.467	12.703	12.098	12.799	12.34	12.968	12.195	12.461	10.638	10.516	10.467		9.903	10.858	11.127
11/11/12 04:30:00 AM	13.401	13.57	13.497	12.727	12.582	12.896	12.171	12.364	12.461	11.856	11.637	11.419	11.759	10.736	12.050	13.064	10.687	11.200	10.932	13.57	14.266	12.944	14.026	13.112					12.509	10.296	12.582	12.871	13.93	13.281	12.437	12.534	13.353	13.930	13.618	12.823	12.243	11.321	12.703	12.074												
11/11/12 05:00:00 AM	13.353	13.497	13.473	12.799	12.582	12.92	12.147	12.316	12.461	11.807	11.613	11.394	11.759	10.687	12.001	13.016	10.687	11.127	10.883	13.497	14.218	12.63	14.002	12.92	14.888	12.63	12.944	12.968	12.485	10.296	12.582	12.823	13.882	13.233	12.413	12.485	13.329	13.906	13.594	12.63	12.219	11.224	12.654	11.71	12.751	12.292	12.92	12.147	12.389	10.492	10.492	10.222		9.854	10.785	11.029
11/11/12 05:30:00 AM	13.305	13.449	13.425	12.582	12.558	12.823	12.122	12.268	12.437	11.734	11.613	11.346	11.734	10.663	11.953	12.944	10.663	11.053	10.883	13.425	14.17	12.606	13.978	12.775					12.461	10.198	12.558	12.847	13.834	13.257	12.389	12.437	13.305	13.858	13.57	12.606	12.195	11.224	12.606	11.662												
11/11/12 06:00:00 AM	13.233	13.329	13.401	12.485	12.534	12.727	12.098	12.195	12.437	11.71	11.565	11.297	11.71	10.663	11.929	12.920	10.638	10.980	10.834	13.377	14.146	12.534	13.954	12.727	14.864	12.534	12.847	12.871	12.437	10.271	12.582	13.040	13.834	13.425	12.364	12.437	13.257	13.858	13.546	12.534	12.195	11.175	12.582	11.662	12.703	12.243	12.871	12.05	12.34	10.345	10.467	10.247		9.903	10.736	10.98
11/11/12 06:30:00 AM	13.257	13.449	13.377	12.461	12.485	12.751	12.098	12.171	12.413	11.71	11.565	11.273	11.686	10.736	11.929	12.944	10.638	10.932	10.834	13.353	14.122	12.703	13.93	12.654					12.437	10.443	12.630	13.257	13.834	13.714	12.340	12.364	13.257	13.978	13.497	12.437	12.195	11.127	12.534	11.492												
11/11/12 07:00:00 AM	13.377	13.738	13.353	12.534	12.461	12.727	12.025	12.122	12.389	11.807	11.54	11.273	11.686	10.785	11.953	12.992	10.614	10.883	10.81	13.353	14.17	13.497	13.93	12.92	14.84	12.727	13.064	13.329	12.437	10.565	12.654	13.305	13.882	13.93	12.316	12.316	13.281	14.170	13.497	12.654	12.219	11.297	12.534	11.759	12.678	12.437	12.847	12.098	12.316	10.858	10.443	10.345		9.854	10.736	11.127
11/11/12 07:30:00 AM	13.473	13.858	13.401	12.92	12.461	12.847	12.025	12.122	12.389	11.929	11.516	11.297	11.662	10.834	11.953	13.016	10.614	10.883	10.785	13.377	14.242	14.122	13.954	13.353					12.461	10.638	12.678	13.425	13.954	14.146	12.292	12.292	13.305	14.266	13.522	12.92	12.219	11.492	12.582	12.219												
11/11/12 08:00:00 AM	13.546	13.93	13.473	13.449	12.485	13.04	12.001	12.147	12.389	12.001	11.516	11.37	11.662	10.956	12.001	13.112	10.590	10.907	10.785	13.401	14.29	14.314	13.978	13.642	14.84	13.257	13.425	13.882	12.485	10.834	12.775	13.738	14.026	14.361	12.292	12.292	13.353	14.505	13.546	13.209	12.243	11.662	12.703	12.751	12.703	12.944	12.823	12.147	12.364	11.321	10.443	10.516		10.001	10.834	11.565
11/11/12 08:30:00 AM	13.618	14.074	13.546	13.522	12.509	13.112	12.001	12.147	12.389	12.05	11.516	11.37	11.662	11.078	12.050	13.209	10.590	10.907	10.761	13.425	14.314	14.385	14.002	13.858					12.485	10.907	12.823	13.858	14.098	14.505	12.268	12.268	13.401	14.601	13.594	13.353	12.268	11.832	12.799	13.016												
11/11/12 09:00:00 AM	13.69	14.17	13.546	13.57	12.534	13.161	11.977	12.171	12.389	12.292	11.516	11.37	11.662	11.2	12.074	13.329	10.590	11.029	10.736	13.497	14.409	15.008	14.026	14.122	14.84	13.618	13.786	14.385	12.509	11.005	12.896	14.122	14.194	14.816	12.268	12.292	13.449	14.721	13.642	13.642	12.316	12.147	12.896	13.449	12.751	13.329	12.823	12.243	12.437	11.565	10.467	10.834		10.149	10.907	11.807
11/11/12 09:30:00 AM	13.738	14.242	13.666	14.17	12.582	13.353	11.977	12.219	12.389	12.34	11.516	11.516	11.662	11.321	12.122	13.425	10.590	11.102	10.736	13.57	14.433	15.008	14.074	14.29					12.534	11.102	13.016	14.505	14.314	15.127	12.268	12.316	13.497	14.840	13.69	13.738	12.364	12.34	12.968	13.594												
11/11/12 10:00:00 AM	13.834	14.409	13.714	14.242	12.63	13.425	11.977	12.268	12.413	12.534	11.54	11.565	11.686	11.467	12.147	13.497	10.590	11.151	10.736	13.618	14.505	15.414	14.122	14.601	14.864	14.002	14.122	14.84	12.558	11.175	13.088	14.625	14.409	15.318	12.292	12.389	13.546	14.936	13.738	13.978	12.389	12.606	13.064	13.834	12.823	13.69	12.823	12.413	12.485	11.807	10.492	11.005		10.369	11.005	11.977
11/11/12 10:30:00 AM	13.906	14.457	13.786	14.577	12.703	13.594	12.001	12.316	12.437	12.799	11.565	11.662	11.686	11.54	12.195	13.594	10.590	11.248	10.736	13.69	14.601	16.082	14.17	14.936					12.582	11.273	13.161	14.721	14.505	15.318	12.292	12.413	13.594	14.984	13.786	14.314	12.437	12.92	13.161	14.146												
11/11/12 11:00:00 AM	13.954	14.529	13.906	15.079	12.775	13.786	12.001	12.389	12.461	12.92	11.589	11.759	11.71	11.662	12.243	13.690	10.590	11.346	10.736	13.738	14.673	16.32	14.194	15.008	14.888	14.577	14.625	15.438	12.630	11.394	13.209	14.792	14.601	15.366	12.292	12.413	13.642	15.055	13.858	14.457	12.485	12.992	13.233	14.266	12.92	13.978	12.823	12.485	12.582	12.074	10.516	11.297		10.565	11.127	12.195
11/11/12 11:30:00 AM	14.002	14.529	14.002	15.175	12.847	13.882	12.025	12.485	12.509	13.016	11.613	11.88	11.734	11.686	12.268	13.738	10.590	11.443	10.736	13.786	14.745	16.368	14.266	15.127					12.630	11.370	13.161	14.433	14.649	15.27	12.292	12.437	13.690	15.031	13.906	14.553	12.485	13.064	13.329	14.505												
11/11/12 12:00:00 PM	13.978	14.505	14.074	15.294	12.92	13.954	12.05	12.558	12.558	13.112	11.662	11.929	11.759	11.783	12.316	13.810	10.590	11.516	10.736	13.834	14.792	16.511	14.29	15.175	14.936	14.864	14.888	15.676	12.678	11.419	13.257	14.840	14.745	15.533	12.316	12.485	13.738	15.151	13.978	14.697	12.534	13.185	13.401	14.529	13.016	14.218	12.847	12.582	12.654	12.122	10.565	11.492		10.712	11.224	12.292
11/11/12 12:30:00 PM	14.05	14.625	14.17	15.485	12.992	14.074	12.074	12.63	12.582	12.968	11.662	12.001	11.759	11.783	12.316	13.810	10.590	11.492	10.736	13.786	14.792	15.939	14.314	14.96					12.678	11.419	13.209	14.481	14.768	15.27	12.316	12.437	13.738	15.079	14.002	14.505	12.558	12.92	13.401	14.337												
11/11/12 01:00:00 PM	14.074	14.673	14.146	15.103	13.016	13.978	12.098	12.63	12.63	13.161	11.71	11.953	11.783	11.71	12.316	13.786	10.590	11.516	10.736	13.834	14.888	16.654	14.361	15.318	14.984	14.96	15.079	15.891	12.703	11.370	13.112	14.122	14.792	15.055	12.316	12.437	13.738	15.055	14.05	14.864	12.558	13.257	13.473	14.721	13.088	14.194	12.847	12.582	12.703	11.929	10.59	11.565		10.785	11.321	12.389
11/11/12 01:30:00 PM	14.05	14.577	14.242	15.557	13.064	14.122	12.122	12.678	12.654	13.016	11.71	12.025	11.807	11.71	12.316	13.738	10.590	11.516	10.736	13.858	14.864	16.01	14.361	15.175					12.727	11.443	13.137	14.361	14.792	15.27	12.340	12.485	13.762	15.079	14.074	14.649	12.582	13.064	13.522	14.601												
11/11/12 02:00:00 PM	14.098	14.697	14.218	15.103	13.112	14.05	12.147	12.678	12.678	12.823	11.734	11.977	11.807	11.832	12.364	13.858	10.590	11.443	10.736	13.834	14.84	15.414	14.361	14.888	15.031	14.481	14.697	15.151	12.727	11.613	13.257	14.840	14.84	15.748	12.316	12.461	13.810	15.223	14.098	14.409	12.606	12.823	13.497	14.337	13.112	13.978	12.871	12.534	12.727	11.686	10.614	11.419		10.761	11.346	12.34
11/11/12 02:30:00 PM	14.194	14.84	14.17	14.745	13.112	13.906	12.147	12.678	12.678	12.871	11.734	11.904	11.832	11.929	12.437	14.002	10.590	11.443	10.736	13.834	14.84	15.772	14.385	15.055					12.775	11.686	13.329	15.055	14.912	16.01	12.340	12.509	13.834	15.366	14.122	14.649	12.654	13.064	13.546	14.577												
11/11/12 03:00:00 PM	14.266	14.936	14.17	14.936	13.137	13.93	12.147	12.678	12.678	13.112	11.759	11.953	11.856	12.001	12.485	14.074	10.614	11.589	10.736	13.93	14.912	16.534	14.433	15.509	15.079	14.745	15.008	15.7	12.799	11.662	13.305	14.721	14.984	15.652	12.340	12.606	13.882	15.414	14.17	15.055	12.654	13.522	13.666	15.127	13.161	14.218	12.871	12.678	12.751	11.929	10.638	11.613		10.883	11.394	12.389
11/11/12 03:30:00 PM	14.29	14.936	14.242	15.342	13.137	14.122	12.147	12.727	12.703	13.329	11.759	12.098	11.856	12.001	12.509	14.074	10.614	11.759	10.761	14.026	14.984	16.796	14.481	15.724					12.823	11.686	13.305	14.745	15.008	15.724	12.364	12.703	13.906	15.438	14.218	15.175	12.678	13.642	13.762	15.366												
11/11/12 04:00:00 PM	14.314	15.008	14.314	15.605	13.209	14.266	12.171	12.823	12.727	13.257	11.807	12.171	11.88	12.05	12.509	14.098	10.614	11.759	10.761	14.074	14.984	16.368	14.505	15.485	15.127	15.008	15.103	15.724	12.847	11.759	13.305	14.745	15.031	15.843	12.389	12.727	13.930	15.461	14.242	14.984	12.703	13.401	13.762	15.055	13.209	14.457	12.896	12.847	12.799	12.098	10.687	11.856		11.029	11.467	12.534
11/11/12 04:30:00 PM	14.337	15.008	14.337	15.533	13.233	14.218	12.195	12.871	12.751	13.137	11.807	12.171	11.904	12.098	12.558	14.146	10.638	11.783	10.785	14.098	15.008	16.32	14.505	15.509					12.871	11.783	13.329	14.745	15.079	15.891	12.389	12.775	13.954	15.509	14.266	14.984	12.727	13.522	13.81	15.175												
11/11/12 05:00:00 PM	14.409	15.079	14.337	15.342	13.257	14.122	12.219	12.847	12.775	13.185	11.832	12.147	11.904	12.122	12.582	14.194	10.638	11.759	10.785	14.122	15.008	16.225	14.529	15.485	15.175	14.888	15.055	15.629	12.896	11.832	13.329	14.840	15.127	15.843	12.413	12.799	13.978	15.485	14.29	14.936	12.727	13.497	13.834	15.127	13.257	14.505	12.92	12.92	12.847	12.147	10.712	11.953		11.102	11.516	12.582
11/11/12 05:30:00 PM	14.433	15.127	14.361	15.39	13.257	14.194	12.243	12.847	12.799	13.281	11.856	12.171	11.929	12.147	12.630	14.266	10.638	11.783	10.785	14.146	15.031	16.177	14.553	15.461					12.920	11.904	13.353	14.888	15.175	16.058	12.437	12.823	14.002	15.557	14.314	14.864	12.751	13.425	13.834	15.103												
11/11/12 06:00:00 PM	14.481	15.247	14.361	15.366	13.305	14.218	12.243	12.92	12.823	13.233	11.88	12.243	11.953	12.098	12.654	14.290	10.638	11.783	10.785	14.146	15.031	16.177	14.577	15.485	15.199	14.84	15.008	15.509	12.944	11.807	13.305	14.553	15.175	15.676	12.437	12.823	14.002	15.533	14.314	14.888	12.751	13.522	13.882	15.175	13.329	14.529	12.968	13.016	12.871	12.147	10.761	12.025		11.175	11.565	12.63
11/11/12 06:30:00 PM	14.457	15.151	14.361	15.342	13.305	14.218	12.292	12.944	12.823	13.329	11.904	12.268	11.953	12.074	12.703	14.314	10.638	11.856	10.81	14.17	15.031	16.177	14.601	15.581					12.944	11.807	13.281	14.553	15.151	15.581	12.461	12.871	14.002	15.557	14.337	14.792	12.751	13.522	13.93	15.27												
11/11/12 07:00:00 PM	14.457	15.151	14.385	15.414	13.329	14.266	12.292	13.016	12.847	13.112	11.929	12.389	11.953	12.05	12.727	14.361	10.638	11.880	10.81	14.17	14.984	15.533	14.577	15.223	15.223	14.601	14.792	15.151	12.968	11.783	13.257	14.505	15.151	15.509	12.485	12.896	14.002	15.533	14.314	14.529	12.751	13.329	13.858	14.745	13.353	14.433	12.992	13.016	12.92	12.219	10.785	12.001		11.175	11.613	12.678
11/11/12 07:30:00 PM	14.457	15.175	14.337	14.984	13.329	14.146	12.292	13.016	12.847	13.04	11.953	12.292	11.977	12.001	12.727	14.337	10.663	12.001	10.834	14.218	14.984	15.438	14.577	15.151					12.992	11.832	13.257	14.481	15.127	15.461	12.509	12.992	14.026	15.509	14.314	14.457	12.751	13.329	13.834	14.601												
11/11/12 08:00:00 PM	14.457	15.175	14.314	14.888	13.329	14.098	12.316	13.04	12.847	13.016	11.953	12.292	11.977	11.953	12.727	14.337	10.663	12.025	10.834	14.266	14.936	15.318	14.577	15.127	15.247	14.385	14.553	14.888	13.016	11.832	13.233	14.409	15.103	15.414	12.509	13.016	14.026	15.461	14.29	14.337	12.751	13.209	13.834	14.601	13.377	14.361	13.016	13.04	12.944	12.292	10.81	12.025		11.2	11.662	12.678
11/11/12 08:30:00 PM	14.481	15.175	14.266	14.792	13.305	14.05	12.364	13.064	12.847	12.968	11.953	12.292	11.977	11.929	12.727	14.314	10.687	12.001	10.858	14.29	14.936	15.223	14.577	15.127					13.016	11.807	13.209	14.290	15.079	15.342	12.534	13.016	14.002	15.438	14.29	14.242	12.727	13.185	13.81	14.768												
11/11/12 09:00:00 PM	14.457	15.127	14.266	14.721	13.305	14.05	12.34	13.088	12.847	12.968	11.977	12.292	11.977	11.856	12.727	14.290	10.687	11.904	10.858	14.218	14.888	15.127	14.577	15.079	15.27	14.266	14.433	14.745	13.016	11.710	13.185	14.146	15.079	15.223	12.534	12.968	14.002	15.414	14.266	14.194	12.727	13.088	13.81	14.745	13.377	14.218	13.016	12.92	12.968	12.001	10.834	11.783		11.127	11.662	12.606
11/11/12 09:30:00 PM	14.433	15.079	14.218	14.625	13.281	14.05	12.364	13.112	12.847	12.92	11.977	12.292	11.977	11.759	12.703	14.194	10.687	11.832	10.858	14.17	14.864	14.984	14.577	14.984					13.016	11.662	13.161	14.098	15.031	15.127	12.534	12.944	13.978	15.294	14.266	14.146	12.727	13.016	13.81	14.697												
11/11/12 10:00:00 PM	14.409	15.008	14.194	14.505	13.305	14.002	12.389	13.112	12.823	12.799	12.001	12.268	11.977	11.759	12.703	14.170	10.687	11.832	10.858	14.122	14.84	14.84	14.577	14.888	15.27	14.146	14.29	14.577	13.016	11.637	13.137	14.074	15.008	15.103	12.534	12.920	13.978	15.294	14.242	14.074	12.727	12.92	13.762	14.194	13.353	14.026	13.04	12.871	12.968	11.929	10.834	11.686		11.029	11.637	12.413
11/11/12 10:30:00 PM	14.385	14.984	14.17	14.361	13.281	13.954	12.389	13.04	12.823	12.703	12.001	12.219	11.977	11.759	12.703	14.194	10.687	11.710	10.858	14.05	14.84	14.721	14.553	14.745					13.016	11.710	13.137	14.170	14.984	15.127	12.534	12.775	13.978	15.318	14.218	13.978	12.703	12.823	13.714	14.002												
11/11/12 11:00:00 PM	14.409	15.031	14.122	14.17	13.257	13.882	12.389	12.968	12.823	12.678	12.001	12.195	11.977	11.783	12.727	14.242	10.687	11.734	10.858	14.05	14.792	14.625	14.553	14.745	15.27	13.93	14.146	14.385	13.016	11.637	13.088	13.930	14.936	14.745	12.534	12.751	13.978	15.318	14.218	13.978	12.703	12.775	13.69	13.858	13.353	14.002	13.04	12.847	12.944	11.929	10.834	11.662		10.98	11.613	12.34
11/11/12 11:30:00 PM	14.361	14.984	14.098	14.05	13.233	13.834	12.34	12.92	12.799	12.727	11.977	12.147	11.977	11.759	12.727	14.266	10.687	11.734	10.858	14.074	14.792	14.745	14.553	14.84					13.016	11.540	13.064	13.786	14.888	14.649	12.534	12.799	13.954	15.247	14.194	13.978	12.703	12.847	13.69	14.29												
11/12/12 12:00:00 AM	14.314	14.888	14.098	14.146	13.209	13.858	12.34	12.944	12.799	12.654	11.977	12.195	11.977	11.662	12.703	14.194	10.687	11.807	10.858	14.098	14.745	14.409	14.505	14.433	15.27	13.93	14.074	14.361	13.016	11.492	13.016	13.594	14.84	14.601	12.534	12.847	13.930	15.151	14.194	13.906	12.678	12.678	13.666	13.978	13.353	13.954	13.016	12.823	12.944	11.807	10.834	11.662		10.98	11.589	12.389
11/12/12 12:30:00 AM	14.266	14.792	14.074	14.002	13.209	13.81	12.34	12.968	12.775	12.558	11.977	12.147	11.977	11.662	12.703	14.146	10.687	11.807	10.858	14.098	14.721	14.218	14.505	14.29					13.016	11.467	12.992	13.642	14.816	14.529	12.534	12.847	13.906	15.127	14.17	13.858	12.654	12.485	13.618	13.738												
11/12/12 01:00:00 AM	14.218	14.721	14.026	13.834	13.185	13.714	12.364	12.92	12.775	12.413	11.977	12.05	11.953	11.613	12.678	14.122	10.687	11.710	10.858	14.05	14.697	14.026	14.481	14.122	15.247	13.69	13.93	14.17	13.016	11.419	12.968	13.570	14.768	14.457	12.509	12.847	13.882	15.055	14.146	13.786	12.654	12.316	13.594	13.57	13.329	13.738	13.016	12.606	12.896	11.492	10.834	11.321		10.858	11.565	12.34
11/12/12 01:30:00 AM	14.17	14.649	13.978	13.69	13.161	13.618	12.364	12.823	12.751	12.389	11.953	11.977	11.953	11.565	12.678	14.074	10.687	11.710	10.883	14.026	14.673	14.002	14.457	14.074					12.992	11.346	12.968	13.570	14.721	14.409	12.509	12.847	13.858	15.031	14.122	13.738	12.63	12.316	13.546	13.425												
11/12/12 02:00:00 AM	14.146	14.649	13.978	13.642	13.137	13.594	12.34	12.799	12.751	12.389	11.953	11.953	11.953	11.419	12.582	13.954	10.663	11.662	10.858	13.954	14.649	13.882	14.457	13.978	15.223	13.594	13.834	14.074	12.968	11.224	12.896	13.209	14.697	14.361	12.509	12.823	13.834	14.984	14.122	13.714	12.63	12.243	13.497	13.305	13.305	13.594	12.992	12.534	12.847	11.224	10.81	11.029		10.761	11.54	12.195
11/12/12 02:30:00 AM	14.122	14.553	13.93	13.497	13.112	13.546	12.34	12.799	12.727	12.389	11.929	11.953	11.953	11.37	12.534	13.810	10.663	11.613	10.858	13.906	14.601	13.882	14.433	13.954					12.968	11.127	12.871	13.281	14.649	14.194	12.485	12.799	13.810	14.888	14.122	13.69	12.606	12.243	13.473	13.257												
11/12/12 03:00:00 AM	14.074	14.505	13.93	13.546	13.064	13.522	12.316	12.775	12.727	12.122	11.929	11.904	11.953	11.297	12.485	13.738	10.663	11.516	10.858	13.81	14.601	13.786	14.409	13.882	15.223	13.473	13.786	14.002	12.944	11.053	12.823	13.137	14.601	14.098	12.485	12.751	13.786	14.816	14.098	13.642	12.582	11.929	13.425	13.209	13.257	13.209	12.968	12.34	12.775	10.858	10.761	10.516		10.467	11.443	11.953
11/12/12 03:30:00 AM	14.002	14.385	13.882	13.449	13.04	13.449	12.292	12.63	12.703	12.147	11.904	11.783	11.929	11.273	12.389	13.618	10.638	11.394	10.834	13.738	14.553	13.69	14.409	13.738					12.920	10.980	12.775	12.968	14.553	13.954	12.461	12.727	13.738	14.721	14.074	13.594	12.558	11.929	13.401	13.016												
11/12/12 04:00:00 AM	13.93	14.266	13.858	13.353	13.016	13.377	12.292	12.582	12.678	12.074	11.88	11.759	11.904	11.175	12.340	13.522	10.638	11.370	10.834	13.714	14.505	13.353	14.361	13.546	15.199	13.257	13.618	13.738	12.896	10.883	12.751	13.040	14.481	13.882	12.437	12.678	13.714	14.649	14.05	13.425	12.534	11.759	13.329	12.775	13.185	13.112	12.944	12.292	12.703	10.81	10.736	10.467		10.296	11.346	11.734
11/12/12 04:30:00 AM	13.858	14.146	13.81	13.233	12.968	13.305	12.243	12.534	12.654	11.904	11.856	11.71	11.904	11.175	12.340	13.522	10.638	11.297	10.834	13.642	14.481	13.305	14.337	13.353					12.871	10.883	12.727	13.064	14.433	13.786	12.437	12.654	13.690	14.601	14.026	13.329	12.509	11.637	13.257	12.606												
11/12/12 05:00:00 AM	13.81	14.074	13.762	13.137	12.92	13.233	12.219	12.437	12.63	11.977	11.807	11.613	11.88	11.175	12.340	13.522	10.638	11.224	10.81	13.618	14.433	13.088	14.314	13.305	15.175	13.088	13.473	13.546	12.847	10.883	12.727	13.161	14.361	13.786	12.413	12.606	13.666	14.553	14.002	13.305	12.485	11.637	13.185	12.437	13.137	13.04	12.896	12.268	12.63	10.834	10.687	10.541		10.247	11.273	11.637
11/12/12 05:30:00 AM	13.738	14.002	13.714	12.871	12.871	13.161	12.195	12.389	12.63	12.001	11.783	11.613	11.88	11.175	12.340	13.570	10.614	11.224	10.81	13.618	14.409	13.064	14.29	13.281					12.847	10.883	12.727	13.161	14.337	13.786	12.389	12.582	13.642	14.505	13.978	13.281	12.485	11.613	13.137	12.461												
11/12/12 06:00:00 AM	13.714	13.978	13.69	13.016	12.847	13.161	12.171	12.389	12.606	12.025	11.759	11.613	11.856	11.175	12.364	13.594	10.614	11.224	10.785	13.618	14.361	13.064	14.266	13.257	15.127	13.064	13.377	13.473	12.823	10.932	12.775	13.305	14.29	13.906	12.389	12.558	13.618	14.553	13.954	13.233	12.485	11.637	13.112	12.461	13.112	13.016	12.871	12.243	12.582	10.834	10.687	10.712		10.247	11.2	11.613
11/12/12 06:30:00 AM	13.714	14.002	13.666	12.992	12.823	13.161	12.147	12.389	12.582	12.05	11.759	11.637	11.856	11.175	12.389	13.618	10.614	11.248	10.785	13.618	14.337	13.137	14.266	13.281					12.823	11.029	12.799	13.329	14.29	14.098	12.389	12.558	13.618	14.649	13.954	13.233	12.485	11.637	13.064	12.413												
11/12/12 07:00:00 AM	13.762	14.146	13.666	12.968	12.799	13.161	12.147	12.389	12.582	12.098	11.759	11.637	11.856	11.2	12.364	13.594	10.590	11.273	10.785	13.642	14.337	13.401	14.266	13.425	15.103	13.161	13.425	13.594	12.823	11.078	12.823	13.473	14.314	14.29	12.364	12.534	13.618	14.745	13.93	13.329	12.485	11.759	13.064	12.582	13.064	13.137	12.871	12.268	12.534	10.932	10.663	10.785		10.247	11.175	11.662
11/12/12 07:30:00 AM	13.834	14.29	13.666	13.112	12.775	13.209	12.147	12.413	12.582	12.122	11.759	11.662	11.856	11.273	12.364	13.594	10.590	11.297	10.785	13.642	14.361	13.882	14.266	13.738					12.847	11.151	12.896	13.738	14.361	14.505	12.364	12.534	13.642	14.888	13.954	13.546	12.485	11.953	13.112	12.871												
11/12/12 08:00:00 AM	13.906	14.409	13.69	13.353	12.799	13.305	12.122	12.413	12.558	12.195	11.734	11.686	11.856	11.37	12.413	13.690	10.590	11.297	10.785	13.666	14.409	14.242	14.29	14.05	15.103	13.522	13.762	14.17	12.847	11.248	12.992	14.122	14.433	14.721	12.340	12.558	13.690	15.055	13.978	13.762	12.534	12.05	13.185	13.209	13.088	13.473	12.847	12.389	12.534	11.248	10.663	10.858		10.369	11.2	11.856
11/12/12 08:30:00 AM	13.978	14.481	13.738	13.594	12.799	13.401	12.122	12.413	12.558	12.34	11.759	11.71	11.856	11.467	12.461	13.810	10.590	11.297	10.761	13.69	14.481	14.721	14.314	14.361					12.871	11.419	13.112	14.433	14.505	14.888	12.340	12.582	13.738	15.223	14.002	13.93	12.558	12.268	13.257	13.497												
11/12/12 09:00:00 AM	14.074	14.649	13.81	14.026	12.847	13.546	12.122	12.437	12.582	12.582	11.759	11.783	11.856	11.516	12.509	13.930	10.590	11.394	10.761	13.762	14.553	15.27	14.361	14.625	15.127	14.361	14.266	14.96	12.896	11.370	13.137	14.361	14.577	14.984	12.364	12.630	13.762	15.247	14.05	14.17	12.582	12.534	13.353	13.858	13.137	13.882	12.871	12.534	12.606	11.856	10.687	11.175		10.541	11.273	12.122
11/12/12 09:30:00 AM	14.122	14.697	13.93	14.601	12.92	13.762	12.122	12.485	12.582	12.775	11.759	11.904	11.856	11.662	12.582	14.026	10.590	11.516	10.761	13.834	14.673	16.082	14.385	14.816					12.896	11.467	13.233	14.649	14.649	15.127	12.389	12.678	13.858	15.509	14.098	14.409	12.63	12.823	13.449	14.17												
11/12/12 10:00:00 AM	14.194	14.792	14.098	15.199	12.968	13.978	12.147	12.558	12.63	12.799	11.783	12.001	11.856	11.759	12.606	14.122	10.590	11.589	10.761	13.858	14.745	15.796	14.409	14.888	15.151	14.792	14.673	15.414	12.920	11.565	13.305	14.721	14.745	15.342	12.389	12.703	13.906	15.533	14.122	14.361	12.678	12.775	13.497	14.218	13.209	14.002	12.871	12.63	12.678	11.807	10.712	11.394		10.687	11.37	12.34
11/12/12 10:30:00 AM	14.266	14.864	14.122	14.864	13.04	13.954	12.147	12.63	12.654	13.088	11.807	12.025	11.88	11.88	12.678	14.266	10.614	11.686	10.785	13.858	14.864	16.749	14.457	15.079					12.944	11.637	13.449	15.151	14.84	15.438	12.413	12.751	13.978	15.724	14.194	14.697	12.727	13.161	13.594	14.553												
11/12/12 11:00:00 AM	14.337	14.936	14.266	15.438	13.112	14.218	12.195	12.703	12.678	13.209	11.832	12.147	11.904	11.904	12.703	14.314	10.614	11.734	10.785	13.906	14.936	16.749	14.481	15.127	15.199	15.342	15.175	15.939	12.968	11.637	13.522	15.175	14.888	15.557	12.413	12.775	14.026	15.652	14.242	14.888	12.775	13.353	13.642	14.601	13.257	14.361	12.92	12.775	12.751	12.243	10.736	11.71		10.883	11.467	12.534
11/12/12 11:30:00 AM	14.409	15.055	14.337	15.27	13.185	14.266	12.219	12.775	12.727	13.401	11.856	12.243	11.929	11.977	12.751	14.385	10.614	11.929	10.785	14.074	15.103	17.724	14.529	15.414					12.968	11.783	13.618	15.414	14.984	15.676	12.461	12.847	14.074	15.748	14.314	15.223	12.823	13.642	13.738	15.055												
11/12/12 12:00:00 PM	14.433	15.031	14.553	16.082	13.281	14.505	12.219	12.847	12.775	13.473	11.904	12.364	11.953	12.098	12.823	14.601	10.638	11.929	10.785	14.122	15.199	17.891	14.577	15.605	15.27	15.867	15.724	16.606	13.016	11.880	13.978	16.582	15.055	15.843	12.461	12.823	14.146	15.939	14.385	15.461	12.871	13.69	13.834	15.27	13.329	14.505	12.944	12.944	12.847	12.509	10.785	11.977		11.151	11.613	12.751
11/12/12 12:30:00 PM	14.529	15.199	14.601	15.891	13.353	14.601	12.268	12.92	12.823	13.497	11.953	12.413	11.977	12.171	12.871	14.721	10.638	12.001	10.81	14.194	15.223	17.463	14.625	15.676					13.040	12.001	13.906	15.843	15.127	15.843	12.485	12.871	14.194	16.010	14.433	15.509	12.92	13.786	13.882	15.247												
11/12/12 01:00:00 PM	14.577	15.175	14.649	15.652	13.449	14.649	12.292	12.992	12.871	13.642	11.977	12.461	12.001	12.171	12.920	14.792	10.638	12.195	10.834	14.577	15.438	19.032	14.673	15.915	15.318	16.034	16.32	17.558	13.064	11.904	13.834	15.414	15.175	15.986	12.534	12.944	14.218	16.010	14.529	15.939	12.944	14.146	14.05	15.939	13.401	14.792	12.968	13.137	12.968	12.871	10.834	12.292		11.516	11.71	12.896
11/12/12 01:30:00 PM	14.553	15.151	14.792	16.439	13.522	14.792	12.34	13.064	12.92	13.69	12.001	12.534	12.025	12.171	12.944	14.745	10.663	12.316	10.834	14.553	15.461	18.438	14.697	15.891					13.064	11.783	13.738	15.079	15.223	15.843	12.558	12.968	14.242	15.939	14.601	15.963	12.968	14.218	14.098	15.748												
11/12/12 02:00:00 PM	14.553	15.223	14.864	16.153	13.594	14.816	12.364	13.064	12.968	13.594	12.025	12.534	12.05	12.195	12.968	14.697	10.687	12.292	10.858	14.481	15.461	17.796	14.697	15.724	15.414	16.082	16.129	16.868	13.064	11.710	13.786	15.318	15.27	16.01	12.558	12.944	14.266	16.034	14.649	15.7	13.016	13.93	14.074	15.39	13.497	14.84	13.016	13.161	13.04	12.63	10.883	12.171		11.662	11.783	12.896
11/12/12 02:30:00 PM	14.673	15.438	14.816	15.676	13.594	14.649	12.389	13.088	12.992	13.522	12.05	12.389	12.05	12.195	12.992	14.697	10.687	12.219	10.858	14.361	15.461	17.748	14.721	15.796					13.088	11.807	13.786	15.318	15.294	15.915	12.582	12.968	14.290	16.082	14.673	15.7	13.016	13.738	14.074	15.199												
11/12/12 03:00:00 PM	14.625	15.27	14.816	15.509	13.618	14.577	12.389	13.064	13.016	13.618	12.05	12.34	12.074	12.268	13.040	14.816	10.712	12.219	10.883	14.29	15.533	18.557	14.745	15.772	15.461	15.986	16.082	16.82	13.088	11.832	13.858	15.509	15.342	16.296	12.606	13.040	14.314	16.129	14.697	15.748	13.064	13.978	14.122	15.247	13.522	14.649	13.064	13.112	13.088	12.485	10.907	12.147		11.589	11.807	12.823
11/12/12 03:30:00 PM	14.721	15.461	14.84	15.724	13.618	14.601	12.413	13.112	13.016	13.642	12.05	12.389	12.098	12.243	13.064	14.840	10.712	12.243	10.883	14.29	15.509	17.724	14.721	15.581					13.112	11.880	13.786	15.223	15.366	15.963	12.606	13.040	14.337	16.082	14.721	15.724	13.064	13.882	14.122	15.27												
11/12/12 04:00:00 PM	14.649	15.247	14.864	15.605	13.642	14.577	12.437	13.112	13.04	13.834	12.074	12.437	12.098	12.219	13.088	14.864	10.736	12.340	10.883	14.361	15.557	18.081	14.768	15.819	15.533	15.986	16.034	16.701	13.112	11.856	13.738	14.984	15.366	15.867	12.630	13.088	14.337	16.010	14.745	15.843	13.064	14.122	14.194	15.509	13.546	14.553	13.064	13.064	13.112	12.364	10.932	12.147		11.589	11.807	12.751
11/12/12 04:30:00 PM	14.649	15.247	14.888	15.748	13.666	14.697	12.437	13.161	13.088	13.594	12.098	12.582	12.122	12.195	13.112	14.840	10.736	12.364	10.907	14.337	15.533	17.368	14.745	15.509					13.112	11.880	13.738	14.960	15.366	15.772	12.630	13.064	14.337	15.915	14.745	15.509	13.064	13.882	14.17	15.318												
11/12/12 05:00:00 PM	14.625	15.175	14.84	15.438	13.69	14.577	12.461	13.161	13.088	13.497	12.098	12.461	12.122	12.147	13.088	14.745	10.736	12.340	10.907	14.314	15.509	16.987	14.745	15.509	15.581	15.605	15.724	16.225	13.137	11.759	13.618	14.481	15.318	15.27	12.654	13.016	14.314	15.748	14.768	15.414	13.064	13.69	14.122	15.151	13.594	14.816	13.112	13.305	13.137	12.098	10.956	12.147		11.516	11.807	12.751
11/12/12 05:30:00 PM	14.553	15.103	14.792	15.151	13.666	14.505	12.485	13.209	13.112	13.473	12.098	12.389	12.147	11.904	13.016	14.529	10.761	12.292	10.907	14.266	15.461	16.677	14.745	15.414					13.064	11.370	13.281	13.377	15.199	14.409	12.630	12.968	14.218	15.414	14.768	15.366	12.992	13.618	14.074	14.96												
11/12/12 06:00:00 PM	14.361	14.745	14.792	15.247	13.666	14.505	12.485	13.161	13.112	13.233	12.098	12.413	12.147	11.807	13.016	14.385	10.761	12.195	10.932	14.194	15.39	15.867	14.697	14.84	15.605	15.079	15.27	15.581	13.064	11.321	13.185	13.401	15.055	14.17	12.630	12.920	14.170	15.079	14.721	14.888	12.944	13.233	13.978	14.361	13.594	14.29	13.112	12.968	13.112	11.88	10.956	11.88		11.321	11.807	12.654
11/12/12 06:30:00 PM	14.218	14.553	14.721	14.84	13.618	14.266	12.485	13.137	13.112	12.582	12.098	12.292	12.122	11.71	13.064	14.266	10.761	12.025	10.907	14.002	15.223	14.409	14.577	13.93					13.040	11.175	13.112	13.064	14.984	14.314	12.582	12.799	14.098	15.008	14.649	14.409	12.92	12.34	13.762	12.727												
11/12/12 07:00:00 PM	14.146	14.505	14.529	13.882	13.546	13.738	12.485	13.016	13.064	12.364	12.05	12.025	12.122	11.54	13.064	14.170	10.761	11.807	10.883	13.858	15.103	13.738	14.505	13.738	15.557	13.93	14.457	14.361	13.016	11.029	12.992	12.727	14.888	14.002	12.558	12.727	14.026	14.888	14.577	14.266	12.847	12.219	13.642	12.775	13.522	13.906	13.088	12.654	13.016	11.248	10.907	10.834		10.761	11.71	12.316
11/12/12 07:30:00 PM	14.074	14.385	14.409	13.618	13.449	13.594	12.461	12.823	13.016	12.074	12.025	11.904	12.098	11.297	13.040	14.002	10.761	11.662	10.883	13.786	15.008	13.546	14.505	13.69					12.968	10.785	12.847	12.413	14.768	13.81	12.534	12.654	13.978	14.673	14.553	14.17	12.799	12.074	13.522	12.606												
11/12/12 08:00:00 PM	13.978	14.17	14.337	13.57	13.377	13.546	12.437	12.727	12.968	11.856	12.001	11.759	12.074	11.078	12.992	13.834	10.761	11.467	10.883	13.642	14.912	13.281	14.457	13.497	15.533	13.401	14.122	13.93	12.920	10.638	12.775	12.340	14.673	13.642	12.485	12.558	13.906	14.505	14.481	13.978	12.727	11.419	13.401	12.389	13.449	13.497	13.04	12.413	12.871	10.59	10.858	10.59		10.198	11.54	11.734
11/12/12 08:30:00 PM	13.858	13.978	14.218	13.04	13.281	13.281	12.389	12.582	12.92	11.516	11.953	11.662	12.05	10.956	12.992	13.714	10.736	11.175	10.858	13.497	14.816	12.944	14.409	13.112					12.871	10.541	12.727	12.195	14.553	13.449	12.437	12.461	13.834	14.409	14.433	13.786	12.703	11.297	13.257	11.88												
11/12/12 09:00:00 PM	13.786	13.882	14.098	12.63	13.185	13.161	12.364	12.437	12.847	11.443	11.904	11.419	12.025	10.932	12.896	13.618	10.712	10.980	10.834	13.353	14.721	12.727	14.337	12.823	15.485	12.896	13.786	13.642	12.823	10.443	12.654	12.268	14.457	13.305	12.389	12.389	13.762	14.290	14.385	13.69	12.654	11.029	13.137	11.783	13.353	13.016	12.968	12.074	12.727	10.1	10.785	10.443		9.682	11.321	11.297
11/12/12 09:30:00 PM	13.69	13.81	14.002	12.509	13.088	13.016	12.292	12.316	12.799	11.394	11.856	11.346	12.001	10.883	12.775	13.570	10.687	10.883	10.81	13.233	14.649	12.727	14.314	12.799					12.775	10.394	12.654	12.437	14.361	13.353	12.340	12.292	13.714	14.218	14.337	13.594	12.606	10.956	13.04	11.662												
11/12/12 10:00:00 PM	13.666	13.81	13.93	12.461	12.992	12.461	12.243	12.171	12.727	11.394	11.807	11.248	11.953	10.932	12.727	13.570	10.687	10.785	10.785	13.161	14.577	12.606	14.266	12.727	15.414	12.678	13.618	13.425	12.751	10.345	12.654	12.727	14.29	13.353	12.292	12.243	13.666	14.170	14.29	13.497	12.582	10.907	12.968	11.613	13.257	12.775	12.92	11.904	12.582	10.271	10.736	10.443		9.657	11.175	11.151
11/12/12 10:30:00 PM	13.642	13.81	13.834	12.389	12.871	12.461	12.195	12.074	12.678	11.394	11.759	11.224	11.953	10.932	12.775	13.594	10.663	10.761	10.761	13.137	14.505	12.582	14.218	12.678					12.727	10.418	12.678	12.775	14.242	13.425	12.268	12.243	13.618	14.122	14.266	13.449	12.558	11.029	12.92	11.686												
11/12/12 11:00:00 PM	13.618	13.81	13.81	12.678	12.799	12.63	12.147	12.05	12.63	11.565	11.71	11.248	11.929	10.932	12.751	13.618	10.638	10.810	10.736	13.137	14.481	12.751	14.194	12.775	15.342	12.654	13.546	13.401	12.703	10.492	12.678	12.944	14.194	13.497	12.243	12.243	13.594	14.170	14.218	13.425	12.534	11.029	12.871	11.807	13.161	12.703	12.847	11.856	12.485	10.247	10.687	10.418		9.583	11.053	11.078
11/12/12 11:30:00 PM	13.618	13.786	13.786	12.823	12.751	12.751	12.122	12.025	12.606	11.613	11.686	11.297	11.904	10.883	12.775	13.642	10.638	10.834	10.712	13.137	14.457	12.871	14.194	12.871					12.703	10.565	12.678	12.944	14.17	13.57	12.219	12.219	13.546	14.194	14.194	13.425	12.509	11.053	12.871	11.832												
11/13/12 12:00:00 AM	13.618	13.834	13.762	12.92	12.727	12.823	12.074	12.05	12.582	11.662	11.662	11.346	11.88	10.883	12.775	13.666	10.614	10.883	10.687	13.161	14.433	13.016	14.17	12.968	15.294	12.727	13.522	13.497	12.678	10.590	12.630	12.799	14.146	13.497	12.195	12.219	13.522	14.194	14.17	13.449	12.485	11.127	12.871	11.977	13.088	12.654	12.823	11.904	12.413	10.32	10.663	10.345		9.608	10.956	11.053
11/13/12 12:30:00 AM	13.618	13.882	13.738	12.968	12.703	12.871	12.05	12.05	12.558	11.686	11.662	11.37	11.88	10.883	12.775	13.690	10.590	10.907	10.687	13.209	14.409	13.064	14.17	13.04					12.678	10.565	12.606	12.775	14.122	13.522	12.171	12.219	13.497	14.146	14.146	13.425	12.461	11.029	12.871	12.098												
11/13/12 01:00:00 AM	13.618	13.834	13.738	12.944	12.678	12.871	12.074	12.074	12.534	11.613	11.662	11.37	11.856	10.883	12.775	13.690	10.590	10.932	10.663	13.209	14.385	13.064	14.146	13.088	15.223	12.654	13.353	13.281	12.678	10.590	12.582	12.727	14.098	13.546	12.147	12.195	13.473	14.146	14.122	13.377	12.437	10.858	12.896	12.147	13.016	12.509	12.775	11.904	12.34	10.32	10.614	10.296		9.509	10.932	11.175
11/13/12 01:30:00 AM	13.594	13.834	13.57	12.461	12.364	12.025	12.05	12.098	12.509	11.637	11.637	11.102	11.856	10.834	12.775	13.618	10.590	10.883	10.638	13.185	14.361	13.04	14.122	13.064					12.654	10.541	12.558	12.654	14.074	13.522	12.147	12.171	13.449	14.098	14.122	13.329	12.413	10.883	12.871	12.074												
11/13/12 02:00:00 AM	13.594	13.81	13.618	12.775	12.389	12.437	12.025	12.074	12.485	11.662	11.613	11.127	11.832	10.834	12.751	13.594	10.590	10.858	10.638	13.185	14.337	13.016	14.122	13.088	15.175	12.558	13.209	13.161	12.630	10.492	12.534	12.703	14.074	13.522	12.122	12.147	13.425	14.026	14.098	13.305	12.389	10.883	12.847	12.05	12.968	12.606	12.751	11.88	12.292	10.345	10.565	10.247		9.509	10.883	11.127
11/13/12 02:30:00 AM	13.57	13.762	13.594	12.727	12.389	12.582	12.001	12.074	12.485	11.565	11.613	11.175	11.807	10.834	12.751	13.594	10.565	10.810	10.638	13.161	14.314	12.968	14.122	12.992					12.630	10.516	12.509	12.678	14.05	13.449	12.098	12.122	13.401	14.002	14.074	13.257	12.364	10.736	12.847	12.05												
11/13/12 03:00:00 AM	13.522	13.714	13.594	12.654	12.413	12.606	12.001	12.025	12.461	11.565	11.589	11.175	11.807	10.834	12.751	13.594	10.541	10.785	10.614	13.137	14.29	12.896	14.098	12.92	15.127	12.461	13.209	13.161	12.630	10.516	12.509	12.703	14.002	13.377	12.074	12.098	13.353	14.002	14.05	13.233	12.34	10.736	12.799	11.856	12.944	12.606	12.727	11.88	12.243	10.247	10.541	10.124		9.534	10.81	10.907
11/13/12 03:30:00 AM	13.473	13.618	13.57	12.678	12.413	12.63	11.977	12.001	12.461	11.516	11.589	11.175	11.783	10.785	12.775	13.594	10.541	10.785	10.59	13.112	14.266	12.751	14.074	12.871					12.606	10.565	12.509	12.871	13.978	13.401	12.050	12.098	13.353	14.026	14.026	13.161	12.34	10.736	12.751	11.71												
11/13/12 04:00:00 AM	13.449	13.618	13.546	12.703	12.413	12.654	11.953	11.977	12.437	11.54	11.565	11.175	11.783	10.736	12.775	13.618	10.541	10.785	10.59	13.112	14.218	12.582	14.074	12.751	15.055	12.389	13.112	13.064	12.606	10.590	12.509	12.847	13.978	13.449	12.050	12.098	13.353	14.026	13.978	13.112	12.316	10.761	12.703	11.662	12.896	12.437	12.703	11.832	12.195	10.149	10.492	10.149		9.485	10.736	10.858
11/13/12 04:30:00 AM	13.449	13.642	13.522	12.63	12.389	12.63	11.953	11.953	12.437	11.565	11.565	11.2	11.759	10.761	12.775	13.642	10.516	10.785	10.59	13.112	14.194	12.727	14.05	12.823					12.606	10.590	12.485	12.847	13.954	13.449	12.050	12.098	13.329	14.026	13.978	13.088	12.292	10.761	12.678	11.759												
11/13/12 05:00:00 AM	13.449	13.666	13.497	12.582	12.413	12.678	11.929	11.953	12.413	11.516	11.565	11.224	11.759	10.785	12.775	13.642	10.516	10.761	10.565	13.112	14.17	12.775	14.026	12.823	15.008	12.389	13.112	13.088	12.606	10.638	12.509	12.896	13.93	13.425	12.025	12.098	13.329	14.026	13.954	13.137	12.292	10.81	12.678	11.88	12.871	12.437	12.703	11.88	12.147	10.32	10.467	10.198		9.608	10.712	11.053
11/13/12 05:30:00 AM	13.449	13.666	13.497	12.606	12.413	12.703	11.929	11.953	12.389	11.516	11.54	11.224	11.759	10.736	12.775	13.666	10.492	10.785	10.565	13.112	14.17	12.823	14.026	12.871					12.606	10.638	12.461	12.775	13.906	13.281	12.001	12.098	13.305	14.026	13.93	13.112	12.268	10.81	12.703	11.953												
11/13/12 06:00:00 AM	13.401	13.546	13.497	12.751	12.413	12.703	11.904	11.953	12.389	11.565	11.54	11.224	11.734	10.736	12.775	13.666	10.492	10.810	10.541	13.112	14.122	12.727	14.026	12.871	14.96	12.364	13.088	13.064	12.582	10.565	12.437	12.727	13.882	13.185	12.001	12.098	13.305	14.002	13.906	13.064	12.243	10.785	12.678	11.832	12.823	12.485	12.606	11.686	12.147	10.418	10.443	10.222		9.632	10.736	11.224
11/13/12 06:30:00 AM	13.329	13.401	13.473	12.63	12.413	12.727	11.929	11.953	12.389	11.467	11.54	11.273	11.71	10.785	12.775	13.642	10.492	10.834	10.541	13.137	14.098	12.509	14.002	12.727					12.582	10.614	12.485	13.016	13.858	13.353	12.001	12.098	13.305	14.074	13.882	12.968	12.243	10.638	12.63	11.637												
11/13/12 07:00:00 AM	13.305	13.449	13.425	12.558	12.389	12.654	11.904	11.929	12.364	11.419	11.516	11.224	11.71	10.858	12.775	13.690	10.492	10.834	10.541	13.161	14.074	12.413	13.978	12.558	14.912	12.219	13.016	12.968	12.582	10.712	12.558	13.281	13.858	13.546	11.977	12.074	13.305	14.170	13.858	12.896	12.243	10.565	12.558	11.467	12.823	12.534	12.606	11.759	12.171	10.687	10.443	10.394		9.756	10.81	11.443
11/13/12 07:30:00 AM	13.377	13.666	13.401	12.461	12.389	12.606	11.88	11.88	12.34	11.589	11.516	11.175	11.71	11.005	12.799	13.786	10.467	10.858	10.541	13.185	14.074	12.92	13.978	12.751					12.606	10.932	12.678	13.666	13.93	14.098	11.977	12.074	13.353	14.385	13.858	13.064	12.268	10.907	12.582	11.807												
11/13/12 08:00:00 AM	13.522	13.906	13.425	12.775	12.389	12.703	11.856	11.856	12.34	11.759	11.516	11.224	11.71	11.102	12.799	13.930	10.467	10.883	10.516	13.209	14.098	13.377	13.978	13.112	14.888	12.63	13.233	13.353	12.630	11.029	12.775	13.762	14.002	14.122	12.001	12.122	13.377	14.553	13.858	13.185	12.292	11.273	12.654	12.243	12.823	12.896	12.63	11.904	12.243	11.297	10.467	10.614		9.903	10.907	11.71
11/13/12 08:30:00 AM	13.594	14.002	13.473	13.209	12.389	12.92	11.856	11.904	12.34	12.001	11.516	11.321	11.71	11.151	12.823	14.026	10.467	11.029	10.541	13.305	14.218	14.816	14.026	13.618					12.654	10.980	12.727	13.618	14.074	14.194	12.001	12.195	13.401	14.601	13.882	13.546	12.316	11.516	12.799	12.799												
11/13/12 09:00:00 AM	13.594	13.978	13.546	13.377	12.437	13.161	11.856	12.001	12.364	12.074	11.516	11.516	11.71	11.37	12.823	14.122	10.467	11.175	10.516	13.353	14.314	14.673	14.026	13.546	14.864	13.425	13.497	13.738	12.678	11.175	12.847	13.930	14.146	14.481	12.001	12.268	13.473	14.792	13.906	13.786	12.34	11.613	12.896	12.847	12.871	13.088	12.63	12.098	12.316	11.613	10.492	10.785		10.1	10.98	11.807
11/13/12 09:30:00 AM	13.714	14.194	13.642	13.546	12.509	13.377	11.88	12.098	12.389	11.977	11.565	11.637	11.734	11.467	12.847	14.242	10.467	11.273	10.541	13.425	14.337	14.146	14.05	13.497					12.678	11.127	12.823	13.738	14.218	14.457	12.001	12.292	13.522	14.936	13.93	13.738	12.364	11.565	12.944	12.823												
11/13/12 10:00:00 AM	13.762	14.266	13.618	13.401	12.558	13.305	11.929	12.147	12.389	12.243	11.565	11.686	11.759	11.516	12.871	14.314	10.467	11.370	10.541	13.473	14.457	15.318	14.098	14.05	14.888	13.81	13.642	13.954	12.703	11.321	12.920	14.194	14.29	14.505	12.025	12.340	13.570	14.984	13.978	14.074	12.389	11.613	13.016	13.064	12.92	13.353	12.654	12.219	12.413	11.662	10.516	10.858		10.271	11.029	11.904
11/13/12 10:30:00 AM	13.834	14.337	13.738	13.714	12.63	13.546	11.953	12.219	12.437	12.195	11.613	11.807	11.759	11.54	12.920	14.409	10.467	11.443	10.541	13.497	14.649	17.439	14.122	14.002					12.727	11.175	12.871	13.714	14.337	14.361	12.050	12.389	13.594	15.079	14.026	14.337	12.389	11.662	13.112	13.185												
11/13/12 11:00:00 AM	13.882	14.409	13.906	15.055	12.703	13.546	11.977	12.292	12.437	12.558	11.637	11.856	11.783	11.516	12.920	14.409	10.492	11.443	10.541	13.522	14.84	17.249	14.17	14.146	14.888	14.266	14.17	14.553	12.727	11.175	12.896	13.834	14.361	14.17	12.050	12.437	13.666	15.270	14.074	14.433	12.437	12.147	13.209	13.594	12.968	13.449	12.678	12.389	12.509	11.759	10.541	11.053		10.443	11.078	11.953
11/13/12 11:30:00 AM	13.906	14.409	14.17	14.984	12.775	13.906	12.001	12.316	12.485	12.171	11.662	11.904	11.807	11.589	12.944	14.457	10.492	11.662	10.541	13.642	14.96	16.987	14.194	14.553					12.775	11.419	13.209	14.960	14.385	14.505	12.074	12.461	13.738	15.342	14.074	14.218	12.461	11.662	13.281	13.714												
11/13/12 12:00:00 PM	14.026	14.625	14.146	14.337	12.823	13.618	12.001	12.364	12.485	12.122	11.686	11.856	11.807	11.686	12.968	14.625	10.492	11.662	10.565	13.69	15.151	19.056	14.218	14.29	14.936	14.026	14.433	14.888	12.799	11.637	13.473	15.414	14.457	14.768	12.098	12.509	13.810	15.629	14.098	14.314	12.509	12.219	13.353	13.642	12.992	13.257	12.703	12.268	12.558	11.565	10.541	10.858		10.394	11.078	11.832
11/13/12 12:30:00 PM	14.122	14.745	14.098	14.17	12.847	13.546	11.977	12.364	12.509	12.413	11.71	11.807	11.832	11.807	13.040	14.816	10.516	11.710	10.565	13.666	15.27	18.105	14.266	14.481					12.847	11.759	13.978	16.654	14.529	15.031	12.147	12.582	13.906	15.867	14.17	14.745	12.534	12.413	13.522	14.17												
11/13/12 01:00:00 PM	14.218	14.864	14.457	16.415	12.92	14.337	12.001	12.389	12.534	12.703	11.734	11.929	11.856	11.904	13.112	15.079	10.516	11.904	10.59	13.978	15.438	17.629	14.29	14.768	14.984	14.457	14.816	15.652	12.896	12.001	14.122	16.368	14.697	15.342	12.195	12.727	14.002	16.058	14.218	15.008	12.582	12.63	13.714	14.505	13.016	13.522	12.703	12.243	12.582	11.565	10.565	11.029		10.565	11.127	11.929
11/13/12 01:30:00 PM	14.314	14.984	14.697	16.701	13.016	14.17	12.025	12.509	12.558	12.992	11.759	12.098	11.88	11.953	13.161	15.318	10.541	12.074	10.59	14.146	15.605	18.961	14.314	14.745					12.944	11.953	14.122	16.177	14.912	15.533	12.268	12.968	14.074	16.177	14.29	15.27	12.654	12.582	13.858	14.649												
11/13/12 02:00:00 PM	14.673	15.438	14.697	15.819	13.112	14.122	12.05	12.654	12.63	12.871	11.807	12.195	11.904	12.025	13.305	15.986	10.565	12.268	10.638	15.079	15.748	19.603	14.337	14.984	15.031	14.84	15.748	16.534	12.968	11.856	13.906	15.223	15.031	15.318	12.340	13.305	14.122	16.129	14.337	16.01	12.703	13.281	14.002	14.864	13.04	13.449	12.703	12.292	12.654	11.807	10.59	11.127		10.736	11.175	12.025
11/13/12 02:30:00 PM	14.745	15.27	14.697	15.605	13.161	14.074	12.098	12.799	12.678	12.968	11.832	12.34	11.929	12.098	13.353	15.867	10.590	12.437	10.687	14.864	15.772	17.772	14.385	16.654					12.992	11.880	13.906	15.390	15.103	15.461	12.389	13.329	14.218	16.225	14.433	16.368	12.775	13.522	14.122	14.721												
11/13/12 03:00:00 PM	15.055	15.605	14.673	15.366	13.161	14.05	12.147	12.871	12.703	13.016	11.856	12.268	11.953	12.074	13.401	15.819	10.590	12.582	10.736	14.721	15.843	17.605	14.409	15.175	15.079	15.031	15.461	15.843	13.016	11.807	13.786	14.960	15.175	15.342	12.437	13.305	14.242	16.225	14.457	15.629	12.799	13.425	14.05	14.122	13.088	13.786	12.727	12.461	12.678	11.759	10.614	11.273		11.005	11.2	12.05
11/13/12 03:30:00 PM	14.84	15.27	14.649	15.199	13.209	14.098	12.219	12.968	12.727	13.497	11.904	12.364	11.977	12.001	13.401	15.629	10.638	12.654	10.785	14.745	16.01	19.793	14.457	15.031					13.016	11.734	13.666	14.625	15.151	14.84	12.509	13.329	14.266	16.010	14.481	15.318	12.823	14.122	14.122	14.601												
11/13/12 04:00:00 PM	14.649	15.055	14.649	14.912	13.209	14.122	12.243	13.016	12.775	13.209	11.929	12.437	12.001	11.904	13.353	15.294	10.663	12.751	10.81	14.673	15.939	16.963	14.457	14.912	15.127	15.031	15.366	15.7	13.016	11.613	13.546	14.290	15.103	14.649	12.558	13.329	14.242	15.796	14.505	15.342	12.823	13.209	14.074	14.05	13.185	14.385	12.775	12.775	12.727	11.734	10.638	11.419		11.102	11.248	12.195
11/13/12 04:30:00 PM	14.529	14.888	14.601	14.936	13.233	14.122	12.292	13.112	12.823	12.896	11.953	12.437	12.001	11.88	13.233	14.984	10.687	12.558	10.834	14.529	15.843	15.867	14.457	14.529					13.016	11.613	13.522	14.409	15.055	14.912	12.582	13.257	14.218	15.700	14.481	14.984	12.823	13.112	13.954	13.93												
11/13/12 05:00:00 PM	14.481	14.864	14.553	14.649	13.233	14.002	12.316	13.04	12.823	12.727	11.953	12.195	12.025	11.832	13.185	14.840	10.687	12.316	10.858	14.385	15.7	15.414	14.457	14.361	15.175	14.601	14.96	15.151	13.016	11.540	13.522	14.409	15.031	14.912	12.582	13.137	14.218	15.700	14.457	14.745	12.823	12.823	13.834	13.618	13.233	13.906	12.799	12.654	12.727	11.613	10.638	11.151		10.98	11.273	12.147
11/13/12 05:30:00 PM	14.433	14.768	14.505	14.337	13.233	13.93	12.34	12.92	12.847	12.751	11.953	12.122	12.025	11.856	13.161	14.745	10.687	12.147	10.858	14.242	15.629	15.533	14.481	14.649					13.016	11.467	13.473	14.218	15.031	14.936	12.582	13.040	14.194	15.676	14.457	14.745	12.799	12.823	13.81	13.786												
11/13/12 06:00:00 PM	14.433	14.84	14.481	14.601	13.209	13.906	12.316	12.847	12.847	12.775	11.953	12.025	12.025	11.832	13.112	14.673	10.687	12.147	10.883	14.194	15.557	15.27	14.481	14.625	15.223	14.649	14.888	15.151	13.016	11.394	13.401	14.098	15.031	14.936	12.606	13.040	14.170	15.557	14.457	14.697	12.775	12.582	13.81	13.618	13.257	14.098	12.823	12.606	12.727	11.565	10.638	10.858		10.834	11.321	12.171
11/13/12 06:30:00 PM	14.433	14.84	14.457	14.481	13.209	13.882	12.34	12.823	12.847	12.727	11.929	12.074	12.05	11.783	13.064	14.553	10.687	12.050	10.883	14.074	15.461	14.792	14.481	14.529					12.968	11.175	13.329	13.834	15.031	14.888	12.606	13.064	14.146	15.390	14.433	14.433	12.751	12.122	13.786	13.618												
11/13/12 07:00:00 PM	14.337	14.625	14.385	13.954	13.209	13.834	12.316	12.823	12.847	12.606	11.929	12.122	12.05	11.662	12.968	14.361	10.687	11.977	10.883	14.002	15.342	14.242	14.457	14.314	15.223	14.218	14.553	14.601	12.944	10.956	13.209	13.449	14.96	14.218	12.606	13.040	14.074	15.151	14.409	14.17	12.727	12.364	13.738	13.546	13.257	13.642	12.823	12.437	12.703	11.224	10.614	10.59		10.443	11.297	12.025
11/13/12 07:30:00 PM	14.17	14.314	14.314	13.762	13.209	13.786	12.292	12.847	12.823	12.509	11.929	12.025	12.05	11.54	12.823	14.146	10.712	11.856	10.858	13.858	15.223	13.69	14.457	14.266					12.920	10.883	13.112	13.329	14.84	13.954	12.582	12.992	14.026	14.936	14.361	14.026	12.678	11.904	13.642	12.847												
11/13/12 08:00:00 PM	14.098	14.337	14.218	13.305	13.161	13.69	12.316	12.871	12.823	12.147	11.904	12.001	12.025	11.394	12.654	13.930	10.687	11.662	10.858	13.69	15.103	13.329	14.433	13.834	15.223	13.762	14.194	14.05	12.871	10.932	13.016	13.137	14.745	13.834	12.582	12.920	13.978	14.840	14.314	13.738	12.654	11.589	13.449	12.34	13.209	13.161	12.823	12.195	12.63	10.81	10.59	10.222		10.1	11.224	11.662
11/13/12 08:30:00 PM	14.098	14.385	14.122	13.233	13.112	13.473	12.34	12.799	12.799	11.929	11.88	11.759	12.025	11.297	12.582	13.786	10.687	11.516	10.834	13.618	14.984	13.112	14.385	13.642					12.847	10.883	12.944	13.088	14.649	13.738	12.558	12.847	13.930	14.768	14.266	13.546	12.606	11.54	13.305	12.292												
11/13/12 09:00:00 PM	14.05	14.314	14.026	12.968	13.064	13.449	12.34	12.582	12.775	11.807	11.832	11.565	12.001	11.175	12.509	13.666	10.687	11.419	10.834	13.546	14.888	13.064	14.314	13.353	15.223	13.209	13.882	13.81	12.823	10.834	12.871	12.968	14.577	13.594	12.534	12.775	13.882	14.673	14.194	13.377	12.582	11.297	13.257	12.437	13.161	12.944	12.775	12.098	12.582	10.712	10.565	10.173		9.977	11.127	11.467
11/13/12 09:30:00 PM	14.002	14.266	13.954	12.823	13.04	13.401	12.243	12.364	12.727	11.783	11.783	11.394	12.001	11.127	12.461	13.594	10.663	11.321	10.81	13.497	14.816	12.968	14.266	13.209					12.799	10.785	12.823	12.992	14.505	13.57	12.509	12.703	13.834	14.577	14.146	13.233	12.558	11.297	13.209	12.364												
11/13/12 10:00:00 PM	13.93	14.17	13.906	12.799	12.992	13.329	12.147	12.219	12.703	11.662	11.734	11.346	11.977	11.078	12.437	13.546	10.638	11.273	10.785	13.473	14.745	12.847	14.194	13.161	15.199	12.847	13.666	13.594	12.775	10.736	12.775	12.968	14.409	13.473	12.485	12.630	13.786	14.481	14.098	13.161	12.534	11.224	13.137	12.098	13.064	12.799	12.751	12.001	12.485	10.443	10.541	10.124		9.854	11.029	11.419
11/13/12 10:30:00 PM	13.882	14.074	13.834	12.654	12.944	13.257	12.074	12.098	12.654	11.662	11.686	11.248	11.953	11.005	12.413	13.497	10.638	11.224	10.785	13.425	14.649	12.775	14.17	13.161					12.751	10.687	12.727	12.920	14.361	13.425	12.437	12.582	13.738	14.385	14.05	13.088	12.485	11.2	13.04	11.856												
11/13/12 11:00:00 PM	13.858	14.074	13.786	12.606	12.92	13.209	12.05	12.098	12.63	11.565	11.662	11.273	11.929	10.98	12.340	13.425	10.638	11.151	10.761	13.377	14.601	12.654	14.122	13.137	15.151	12.678	13.473	13.353	12.727	10.638	12.678	12.823	14.314	13.473	12.413	12.534	13.690	14.290	14.002	12.992	12.461	11.029	12.944	11.613	13.016	12.678	12.727	11.929	12.413	10.32	10.492	10.051		9.805	10.98	11.321
11/13/12 11:30:00 PM	13.834	14.074	13.738	12.534	12.871	13.161	12.001	12.05	12.582	11.492	11.637	11.224	11.904	10.883	12.268	13.329	10.614	11.102	10.736	13.329	14.529	12.558	14.098	13.04					12.703	10.541	12.630	12.775	14.242	13.353	12.389	12.485	13.642	14.194	13.954	12.92	12.437	10.956	12.871	11.613												
11/14/12 12:00:00 AM	13.786	14.026	13.69	12.558	12.823	13.112	11.977	11.977	12.558	11.467	11.613	11.175	11.904	10.834	12.171	13.209	10.614	11.053	10.736	13.305	14.481	12.509	14.074	12.992	15.103	12.485	13.305	13.161	12.678	10.516	12.582	12.678	14.194	13.257	12.364	12.413	13.618	14.122	13.906	12.896	12.389	10.81	12.775	11.37	12.944	12.582	12.703	11.88	12.316	10.222	10.443	9.977		9.657	10.883	11.224
11/14/12 12:30:00 AM	13.786	14.002	13.642	12.364	12.799	13.088	11.929	11.904	12.534	11.346	11.565	11.127	11.88	10.761	12.074	13.112	10.590	11.005	10.712	13.257	14.409	12.437	14.026	12.92					12.654	10.394	12.534	12.654	14.122	13.209	12.340	12.364	13.570	14.074	13.882	12.847	12.364	10.736	12.703	11.467												
11/14/12 01:00:00 AM	13.738	14.002	13.594	12.34	12.775	13.016	11.929	11.832	12.485	11.273	11.54	11.029	11.856	10.687	12.001	12.992	10.590	10.932	10.687	13.209	14.361	12.316	14.002	12.823	15.055	12.34	13.161	13.064	12.630	10.443	12.485	12.606	14.098	13.185	12.292	12.292	13.546	14.050	13.834	12.775	12.34	10.736	12.678	11.419	12.896	12.34	12.678	11.807	12.243	10.149	10.443	9.805		9.558	10.81	11.127
11/14/12 01:30:00 AM	13.738	13.978	13.522	12.243	12.727	12.992	11.88	11.759	12.461	11.2	11.492	10.932	11.832	10.638	11.856	12.847	10.565	10.883	10.663	13.161	14.314	12.195	13.978	12.799					12.582	10.394	12.437	12.582	14.026	13.088	12.268	12.243	13.497	14.026	13.81	12.727	12.316	10.687	12.63	11.37												
11/14/12 02:00:00 AM	13.714	13.906	13.473	12.122	12.703	12.944	11.807	11.71	12.437	11.102	11.443	10.858	11.807	10.59	11.759	12.751	10.541	10.810	10.638	13.137	14.266	12.195	13.93	12.751	15.008	12.195	13.04	12.968	12.558	10.369	12.413	12.509	13.978	13.064	12.243	12.219	13.473	14.002	13.786	12.678	12.292	10.565	12.606	11.662	12.823	12.292	12.63	11.759	12.171	10.1	10.394	9.805		9.558	10.736	10.98
11/14/12 02:30:00 AM	13.69	13.882	13.425	11.977	12.654	12.92	11.734	11.613	12.389	11.029	11.419	10.785	11.783	10.516	11.686	12.654	10.516	10.712	10.638	13.088	14.218	12.195	13.906	12.63					12.509	10.320	12.389	12.437	13.93	13.016	12.195	12.171	13.449	13.978	13.738	12.63	12.243	10.541	12.582	11.613												
11/14/12 03:00:00 AM	13.666	13.858	13.377	11.953	12.63	12.847	11.662	11.54	12.364	11.029	11.37	10.761	11.759	10.492	11.613	12.582	10.492	10.663	10.614	13.064	14.17	12.122	13.882	12.63	14.936	12.098	12.92	12.847	12.485	10.271	12.340	12.340	13.882	12.968	12.171	12.147	13.425	13.930	13.714	12.606	12.219	10.565	12.582	11.832	12.775	12.389	12.606	11.686	12.122	10.075	10.369	9.829		9.534	10.687	10.956
11/14/12 03:30:00 AM	13.642	13.834	13.353	11.904	12.582	12.847	11.613	11.467	12.34	10.98	11.321	10.712	11.759	10.394	11.540	12.485	10.492	10.614	10.59	13.04	14.122	12.171	13.834	12.63					12.437	10.222	12.316	12.316	13.834	12.92	12.147	12.098	13.401	13.882	13.69	12.558	12.195	10.541	12.582	11.88												
11/14/12 04:00:00 AM	13.594	13.786	13.305	11.71	12.558	12.823	11.589	11.443	12.316	10.98	11.297	10.712	11.71	10.394	11.467	12.413	10.443	10.541	10.59	12.992	14.074	12.147	13.81	12.558	14.888	12.025	12.799	12.727	12.413	10.198	12.292	12.292	13.81	12.944	12.098	12.050	13.353	13.834	13.642	12.534	12.171	10.467	12.582	11.807	12.751	12.389	12.582	11.662	12.074	10.001	10.345	9.632		9.509	10.638	10.932
11/14/12 04:30:00 AM	13.594	13.786	13.257	11.783	12.534	12.751	11.516	11.37	12.292	10.932	11.273	10.687	11.71	10.394	11.419	12.364	10.443	10.492	10.565	12.968	14.026	12.05	13.786	12.534					12.389	10.124	12.243	12.195	13.762	12.823	12.074	12.025	13.353	13.810	13.618	12.485	12.147	10.394	12.558	11.662												
11/14/12 05:00:00 AM	13.57	13.738	13.233	11.759	12.509	12.727	11.467	11.297	12.243	10.883	11.248	10.663	11.662	10.247	11.346	12.268	10.418	10.443	10.541	12.944	14.002	12.001	13.762	12.485	14.84	11.953	12.703	12.654	12.340	10.051	12.195	12.098	13.738	12.727	12.050	12.001	13.305	13.762	13.594	12.437	12.122	10.394	12.534	11.662	12.727	12.292	12.534	11.589	12.001	9.879	10.32	9.485		9.336	10.541	10.736
11/14/12 05:30:00 AM	13.522	13.642	13.209	11.783	12.485	12.703	11.419	11.248	12.219	10.81	11.224	10.59	11.662	10.222	11.273	12.171	10.394	10.394	10.541	12.896	13.954	11.929	13.738	12.413					12.316	10.026	12.147	12.171	13.69	12.775	12.025	11.953	13.305	13.738	13.57	12.364	12.098	10.345	12.509	11.637												
11/14/12 06:00:00 AM	13.473	13.618	13.161	11.807	12.437	12.678	11.37	11.2	12.195	10.736	11.2	10.516	11.637	10.271	11.248	12.147	10.394	10.345	10.492	12.823	13.93	11.88	13.714	12.389	14.792	11.807	12.63	12.582	12.292	10.026	12.171	12.292	13.666	12.847	12.001	11.904	13.281	13.738	13.546	12.316	12.074	10.247	12.461	11.516	12.678	12.171	12.509	11.492	11.953	9.731	10.271	9.287		9.238	10.467	10.614
11/14/12 06:30:00 AM	13.473	13.642	13.112	11.443	12.437	12.63	11.297	11.078	12.171	10.736	11.151	10.443	11.613	10.296	11.273	12.195	10.369	10.247	10.492	12.775	13.906	12.195	13.69	12.389					12.268	10.051	12.147	12.243	13.642	12.847	11.953	11.880	13.257	13.762	13.522	12.292	12.05	10.296	12.437	11.516												
11/14/12 07:00:00 AM	13.497	13.69	13.112	11.856	12.413	12.582	11.248	11.029	12.147	10.883	11.127	10.443	11.589	10.32	11.297	12.243	10.345	10.222	10.467	12.727	13.954	12.92	13.69	12.437	14.745	11.977	12.823	12.992	12.243	10.051	12.147	12.243	13.642	12.871	11.953	11.856	13.257	13.786	13.473	12.316	12.05	10.369	12.437	11.613	12.654	12.219	12.485	11.443	11.953	10.541	10.247	9.46		9.287	10.467	10.834
11/14/12 07:30:00 AM	13.473	13.642	13.161	12.316	12.389	12.678	11.224	11.029	12.122	10.883	11.102	10.467	11.565	10.296	11.273	12.268	10.320	10.247	10.443	12.727	14.026	13.666	13.666	12.485					12.195	10.026	12.195	12.437	13.618	12.871	11.929	11.856	13.257	13.858	13.473	12.34	12.05	10.394	12.413	11.686												
11/14/12 08:00:00 AM	13.473	13.642	13.233	12.92	12.389	12.823	11.151	11.029	12.122	10.932	11.078	10.418	11.565	10.296	11.273	12.268	10.320	10.271	10.443	12.775	14.146	14.361	13.666	12.606	14.745	13.546	13.425	13.762	12.195	10.100	12.171	12.413	13.618	12.92	11.904	11.880	13.281	13.930	13.449	12.389	12.05	10.516	12.413	11.759	12.63	12.389	12.461	11.565	12.05	11.419	10.247	9.657		9.46	10.565	11.297
11/14/12 08:30:00 AM	13.473	13.666	13.353	13.377	12.437	13.088	11.127	11.029	12.098	10.907	11.053	10.443	11.565	10.32	11.273	12.292	10.296	10.296	10.418	12.799	14.242	14.649	13.642	12.606					12.171	10.075	12.219	12.582	13.642	13.016	11.880	11.904	13.281	14.002	13.449	12.558	12.05	10.59	12.437	11.929												
11/14/12 09:00:00 AM	13.522	13.762	13.449	13.522	12.485	13.112	11.102	11.005	12.098	11.151	11.029	10.394	11.54	10.296	11.175	12.219	10.296	10.296	10.418	12.823	14.385	15.748	13.642	12.727	14.745	13.401	13.81	14.194	12.147	10.001	12.171	12.389	13.642	12.847	11.856	11.904	13.305	14.026	13.473	12.751	12.05	10.834	12.437	12.025	12.63	12.582	12.437	11.565	12.195	11.759	10.222	9.952		9.756	10.687	11.565
11/14/12 09:30:00 AM	13.473	13.642	13.594	14.098	12.534	13.329	11.053	10.956	12.098	11.053	11.029	10.394	11.54	10.198	11.127	12.147	10.271	10.320	10.394	12.847	14.457	15.055	13.642	12.871					12.122	9.977	12.098	12.147	13.618	12.775	11.856	11.953	13.329	14.050	13.473	12.944	12.025	10.883	12.485	12.195												
11/14/12 10:00:00 AM	13.473	13.666	13.69	13.954	12.582	13.233	10.956	10.932	12.098	10.932	11.005	10.394	11.516	10.222	11.078	12.074	10.247	10.296	10.394	12.847	14.481	14.601	13.642	12.654	14.768	13.401	13.906	14.122	12.122	10.173	12.171	12.485	13.594	12.847	11.856	11.953	13.401	14.314	13.497	12.944	12.025	10.687	12.461	12.05	12.654	12.654	12.437	11.516	12.268	11.419	10.222	9.928		9.854	10.785	11.759
11/14/12 10:30:00 AM	13.497	13.69	13.738	13.93	12.63	13.233	10.98	11.005	12.098	10.834	10.98	10.394	11.516	10.443	11.151	12.219	10.247	10.247	10.369	12.775	14.433	13.882	13.594	12.437					12.147	10.467	12.389	13.353	13.618	13.281	11.832	11.904	13.473	14.601	13.473	12.654	12.05	10.418	12.413	11.807												
11/14/12 11:00:00 AM	13.618	13.978	13.642	13.305	12.606	13.04	11.005	10.932	12.074	11.029	10.956	10.296	11.516	10.59	11.273	12.485	10.247	10.247	10.369	12.992	14.505	15.008	13.618	12.727	14.768	13.016	13.762	13.906	12.171	10.638	12.582	13.906	13.69	13.618	11.832	11.953	13.546	14.792	13.497	12.968	12.074	10.883	12.461	12.389	12.678	12.775	12.413	11.492	12.316	11.516	10.222	10.149		9.879	10.834	11.686
11/14/12 11:30:00 AM	13.786	14.266	13.834	14.29	12.63	13.281	10.956	10.883	12.074	11.565	10.956	10.394	11.516	10.638	11.346	12.606	10.247	10.712	10.394	13.257	14.649	16.225	13.666	13.497					12.195	10.638	12.678	13.978	13.762	13.786	11.880	12.147	13.570	14.697	13.546	13.497	12.098	12.147	12.727	13.594												
11/14/12 12:00:00 PM	13.858	14.29	14.194	15.342	12.703	13.858	10.932	10.956	12.098	11.856	10.98	10.59	11.516	10.883	11.467	12.847	10.296	11.029	10.394	13.449	14.816	16.892	13.738	14.002	14.84	14.984	14.361	14.84	12.243	10.810	12.944	14.529	13.882	14.314	11.904	12.243	13.642	15.031	13.618	14.074	12.147	12.34	12.896	13.93	12.775	13.81	12.437	11.856	12.389	11.662	10.271	10.638		10.247	10.956	11.953
11/14/12 12:30:00 PM	14.002	14.481	14.29	15.461	12.823	13.906	10.932	11.127	12.147	11.807	11.005	10.81	11.54	10.907	11.540	12.944	10.296	10.883	10.394	13.353	14.96	17.058	13.762	13.906					12.268	10.858	12.968	14.361	14.002	14.266	11.904	12.243	13.690	15.079	13.69	14.074	12.195	12.025	12.92	13.81												
11/14/12 01:00:00 PM	14.002	14.409	14.361	15.533	12.92	13.954	10.932	11.175	12.171	12.219	11.029	10.883	11.565	10.883	11.565	12.992	10.320	11.273	10.418	13.786	15.079	17.177	13.882	14.625	14.888	14.768	14.84	15.843	12.316	10.810	12.847	13.642	14.074	13.858	11.953	12.340	13.690	15.055	13.762	14.433	12.219	12.268	13.112	14.218	12.896	14.122	12.437	12.147	12.485	11.807	10.32	10.883		10.565	11.053	12.171
11/14/12 01:30:00 PM	14.002	14.314	14.673	16.415	13.016	14.074	10.98	11.37	12.195	12.34	11.078	11.224	11.565	11.078	11.637	13.040	10.345	11.127	10.443	13.666	15.151	17.13	13.93	14.577					12.340	11.078	13.064	14.721	14.146	14.601	11.977	12.364	13.762	15.223	13.834	14.505	12.268	12.413	13.112	14.122												
11/14/12 02:00:00 PM	14.29	15.103	14.649	15.772	13.04	13.882	11.005	11.443	12.268	12.098	11.127	11.151	11.589	11.175	11.904	13.714	10.345	10.956	10.443	13.642	15.127	15.629	13.93	14.026	14.936	14.673	14.792	15.223	12.389	11.102	13.064	14.385	14.266	14.409	12.001	12.340	13.810	15.366	13.834	14.098	12.316	11.953	13.064	13.666	12.992	13.882	12.485	12.147	12.534	11.71	10.32	10.663		10.59	11.175	12.292
11/14/12 02:30:00 PM	14.553	15.127	14.553	14.792	13.064	13.618	11.029	11.492	12.292	12.292	11.151	11.102	11.613	11.175	11.880	13.522	10.345	11.248	10.467	13.858	15.223	16.796	14.026	15.557					12.413	11.102	13.016	14.098	14.361	14.553	12.050	12.461	13.834	15.366	13.954	15.509	12.34	13.112	13.353	15.366												
11/14/12 03:00:00 PM	14.577	15.055	14.577	15.127	13.064	13.834	11.053	11.565	12.316	12.461	11.175	11.224	11.613	11.127	11.807	13.329	10.369	11.516	10.492	13.978	15.342	17.558	14.074	14.84	15.008	14.792	15.199	15.772	12.437	11.078	12.944	13.810	14.361	14.266	12.074	12.582	13.858	15.270	14.026	15.223	12.364	13.112	13.449	15.103	13.112	14.553	12.534	12.389	12.606	11.904	10.369	11.005		10.98	11.224	12.316
11/14/12 03:30:00 PM	14.409	14.792	14.601	15.414	13.088	13.93	11.127	11.88	12.364	12.437	11.248	11.492	11.637	11.273	11.904	13.425	10.394	11.297	10.516	13.858	15.414	17.534	14.122	14.96					12.485	11.175	13.016	14.242	14.409	14.697	12.098	12.534	13.906	15.461	14.05	14.84	12.413	12.703	13.449	14.697												
11/14/12 04:00:00 PM	14.505	15.055	14.625	15.318	13.112	13.882	11.2	11.88	12.389	12.243	11.273	11.419	11.637	11.321	12.025	13.594	10.394	11.151	10.516	13.738	15.366	16.034	14.122	14.601	15.055	14.553	15.127	15.509	12.534	11.248	13.064	14.122	14.505	14.697	12.122	12.558	13.930	15.629	14.098	14.745	12.437	12.703	13.449	14.601	13.161	14.026	12.558	12.268	12.654	11.783	10.394	10.834		10.761	11.273	12.195
11/14/12 04:30:00 PM	14.529	15.008	14.553	14.697	13.112	13.738	11.2	11.807	12.413	12.485	11.297	11.37	11.662	11.102	11.880	13.401	10.394	11.248	10.541	13.738	15.366	16.487	14.194	14.936					12.534	11.053	12.920	13.618	14.529	14.266	12.147	12.630	13.906	15.342	14.146	15.127	12.437	13.161	13.642	15.103												
11/14/12 05:00:00 PM	14.361	14.649	14.577	15.031	13.112	13.93	11.273	11.977	12.437	12.63	11.321	11.516	11.662	11.273	11.904	13.353	10.394	11.419	10.565	13.81	15.342	15.963	14.218	14.888	15.103	14.768	15.151	15.533	12.534	11.151	13.016	14.074	14.553	14.792	12.195	12.678	13.930	15.390	14.17	14.888	12.461	12.799	13.642	14.745	13.209	14.218	12.582	12.34	12.678	11.832	10.394	10.883		10.712	11.273	12.147
11/14/12 05:30:00 PM	14.457	15.008	14.553	14.816	13.137	13.786	11.321	12.147	12.461	12.243	11.37	11.565	11.662	11.248	11.953	13.473	10.418	11.127	10.565	13.69	15.27	15.485	14.194	14.433					12.534	11.151	12.968	13.858	14.529	14.457	12.171	12.534	13.930	15.270	14.17	14.385	12.461	12.243	13.473	13.978												
11/14/12 06:00:00 PM	14.409	14.816	14.481	14.409	13.112	13.546	11.37	12.001	12.485	12.413	11.37	11.321	11.662	11.2	11.953	13.449	10.418	11.224	10.565	13.642	15.247	15.39	14.242	14.673	15.151	14.457	14.936	15.199	12.558	11.078	12.896	13.594	14.529	14.266	12.195	12.630	13.906	15.175	14.17	14.433	12.461	12.992	13.618	14.649	13.233	13.978	12.582	12.122	12.678	11.516	10.394	10.785		10.59	11.248	12.001
11/14/12 06:30:00 PM	14.361	14.792	14.457	14.457	13.137	13.738	11.37	12.05	12.485	12.292	11.419	11.662	11.662	11.102	11.856	13.305	10.418	11.394	10.59	13.69	15.175	15.079	14.218	14.457					12.558	10.980	12.823	13.329	14.505	14.098	12.195	12.630	13.882	15.055	14.17	14.218	12.437	12.485	13.546	14.266												
11/14/12 07:00:00 PM	14.314	14.649	14.409	14.266	13.112	13.714	11.394	12.122	12.485	12.05	11.419	11.589	11.662	10.883	11.686	13.064	10.418	11.297	10.59	13.642	15.127	14.768	14.194	14.266	15.175	14.122	14.649	14.84	12.509	10.810	12.678	12.896	14.409	13.618	12.219	12.654	13.858	14.840	14.146	14.098	12.437	12.437	13.497	14.17	13.209	13.714	12.606	12.171	12.678	11.419	10.418	10.785		10.541	11.224	11.904
11/14/12 07:30:00 PM	14.218	14.457	14.361	14.098	13.088	13.69	11.443	12.147	12.485	12.001	11.419	11.516	11.662	10.736	11.516	12.751	10.418	11.224	10.59	13.594	15.031	14.194	14.17	14.026					12.485	10.687	12.582	12.727	14.314	13.497	12.219	12.606	13.810	14.673	14.122	13.786	12.389	12.122	13.401	13.786												
11/14/12 08:00:00 PM	14.122	14.385	14.29	13.738	13.064	13.522	11.492	12.05	12.485	11.71	11.443	11.443	11.662	10.663	11.419	12.582	10.418	10.980	10.565	13.449	14.936	13.738	14.098	13.57	15.175	13.497	14.17	14.122	12.485	10.638	12.558	12.775	14.218	13.546	12.195	12.534	13.762	14.553	14.074	13.473	12.364	11.71	13.305	13.329	13.185	13.305	12.582	11.977	12.63	10.98	10.394	10.345		10.345	11.151	11.662
11/14/12 08:30:00 PM	14.05	14.314	14.194	13.329	13.04	13.401	11.443	11.856	12.461	11.565	11.419	11.2	11.637	10.59	11.394	12.558	10.394	10.785	10.565	13.305	14.84	13.401	14.05	13.449					12.461	10.443	12.534	12.823	14.17	13.666	12.195	12.461	13.714	14.457	14.002	13.233	12.34	11.443	13.209	13.04												
11/14/12 09:00:00 PM	14.026	14.314	14.098	13.016	12.992	13.257	11.346	11.613	12.437	11.516	11.37	11.053	11.613	10.614	11.443	12.606	10.394	10.590	10.541	13.185	14.745	13.233	14.002	13.401	15.151	13.016	13.762	13.594	12.461	10.516	12.558	12.968	14.146	13.738	12.171	12.389	13.666	14.457	13.954	13.137	12.316	11.297	13.137	12.823	13.112	12.992	12.582	11.807	12.534	10.565	10.394	10.173		10.051	11.029	11.346
11/14/12 09:30:00 PM	14.002	14.337	14.002	12.775	12.92	13.185	11.224	11.467	12.413	11.565	11.346	10.98	11.613	10.614	11.516	12.703	10.369	10.492	10.541	13.112	14.673	13.112	14.002	13.473					12.437	10.492	12.534	12.968	14.122	13.762	12.147	12.364	13.642	14.385	13.93	13.161	12.292	11.321	13.088	12.751												
11/14/12 10:00:00 PM	14.002	14.361	13.93	12.727	12.92	13.161	11.175	11.467	12.389	11.662	11.321	11.029	11.613	10.59	11.516	12.727	10.369	10.492	10.541	13.112	14.625	13.305	14.002	13.594	15.127	12.944	13.666	13.618	12.437	10.418	12.509	12.871	14.122	13.666	12.147	12.316	13.594	14.290	13.906	13.233	12.292	11.419	13.064	13.088	13.04	12.992	12.534	11.832	12.461	10.614	10.369	10.296		9.952	10.932	11.248
11/14/12 10:30:00 PM	13.978	14.314	13.882	12.944	12.871	13.185	11.151	11.467	12.364	11.734	11.297	11.078	11.589	10.59	11.565	12.751	10.369	10.492	10.516	13.112	14.577	13.329	14.002	13.642					12.437	10.394	12.509	12.944	14.098	13.546	12.122	12.219	13.546	14.218	13.882	13.112	12.268	11.297	13.04	12.727												
11/14/12 11:00:00 PM	13.93	14.242	13.858	12.968	12.847	13.185	11.175	11.54	12.34	11.613	11.297	11.127	11.565	10.614	11.589	12.823	10.369	10.492	10.492	13.088	14.529	13.088	14.002	13.449	15.103	12.847	13.497	13.425	12.413	10.443	12.509	12.992	14.074	13.546	12.098	12.219	13.522	14.242	13.834	12.992	12.243	11.029	12.968	12.316	12.992	12.896	12.534	11.807	12.389	10.565	10.369	10.271		9.952	10.883	11.248
11/14/12 11:30:00 PM	13.906	14.242	13.81	12.847	12.799	13.137	11.2	11.516	12.34	11.662	11.297	11.102	11.565	10.638	11.662	12.896	10.369	10.492	10.492	13.064	14.481	13.04	13.978	13.233					12.437	10.590	12.534	13.112	14.026	13.594	12.098	12.147	13.497	14.290	13.834	13.04	12.243	11.175	12.92	12.243												
11/15/12 12:00:00 AM	13.858	14.17	13.762	12.799	12.775	13.04	11.2	11.565	12.34	11.71	11.297	11.127	11.565	10.687	11.734	13.040	10.369	10.516	10.467	13.088	14.457	13.137	13.978	13.257	15.055	12.751	13.449	13.425	12.437	10.736	12.558	13.185	14.026	13.69	12.074	12.147	13.497	14.385	13.81	13.112	12.243	11.273	12.871	12.292	12.968	12.968	12.509	11.904	12.34	10.638	10.369	10.443		9.952	10.834	11.273
11/15/12 12:30:00 AM	13.906	14.266	13.738	12.968	12.751	13.088	11.224	11.613	12.316	11.783	11.297	11.151	11.565	10.761	11.807	13.161	10.369	10.590	10.467	13.112	14.433	13.329	13.978	13.353					12.461	10.785	12.558	13.185	14.026	13.786	12.074	12.122	13.497	14.433	13.81	13.209	12.243	11.419	12.896	12.63												
11/15/12 01:00:00 AM	13.93	14.314	13.738	13.04	12.751	13.161	11.248	11.662	12.316	11.832	11.297	11.224	11.54	10.785	11.807	13.185	10.394	10.687	10.467	13.161	14.433	13.522	14.002	13.546	15.031	12.92	13.497	13.594	12.461	10.785	12.534	13.088	14.026	13.762	12.050	12.147	13.497	14.457	13.81	13.281	12.243	11.492	12.968	13.209	12.968	13.112	12.509	12.001	12.34	10.907	10.369	10.59		10.051	10.858	11.394
11/15/12 01:30:00 AM	13.93	14.314	13.738	13.064	12.727	13.209	11.273	11.71	12.316	11.856	11.321	11.297	11.54	10.761	11.807	13.161	10.394	10.785	10.467	13.209	14.433	13.522	14.002	13.594					12.485	10.785	12.534	13.112	14.026	13.738	12.050	12.147	13.497	14.481	13.81	13.305	12.243	11.54	12.992	13.161												
11/15/12 02:00:00 AM	13.906	14.29	13.714	13.161	12.727	13.185	11.297	11.783	12.316	11.807	11.321	11.321	11.54	10.761	11.856	13.209	10.394	10.785	10.443	13.257	14.433	13.546	14.002	13.642	15.008	12.968	13.522	13.642	12.485	10.834	12.558	13.161	14.026	13.738	12.050	12.147	13.497	14.481	13.834	13.329	12.243	11.54	12.992	12.92	12.968	13.161	12.534	12.074	12.34	10.907	10.394	10.663		10.149	10.883	11.54
11/15/12 02:30:00 AM	13.906	14.266	13.714	13.088	12.727	13.161	11.321	11.807	12.316	11.71	11.346	11.321	11.54	10.785	11.856	13.233	10.418	10.785	10.443	13.257	14.409	13.473	14.026	13.594					12.485	10.834	12.558	13.161	14.05	13.786	12.050	12.122	13.497	14.505	13.834	13.305	12.243	11.54	12.968	12.727												
11/15/12 03:00:00 AM	13.882	14.242	13.69	12.92	12.727	13.112	11.37	11.807	12.316	11.734	11.37	11.346	11.54	10.785	11.856	13.209	10.418	10.834	10.443	13.281	14.409	13.377	14.026	13.594	14.984	12.92	13.449	13.522	12.509	10.883	12.534	13.137	14.05	13.786	12.050	12.147	13.497	14.553	13.81	13.281	12.268	11.516	12.968	12.606	12.968	13.161	12.534	12.122	12.34	11.029	10.394	10.712		10.198	10.932	11.565
11/15/12 03:30:00 AM	13.882	14.218	13.666	12.968	12.703	13.137	11.346	11.832	12.292	11.734	11.37	11.394	11.54	10.81	11.904	13.281	10.418	10.883	10.443	13.305	14.385	13.473	14.026	13.618					12.534	10.907	12.534	13.161	14.074	13.858	12.050	12.122	13.497	14.577	13.834	13.305	12.268	11.565	12.944	12.63												
11/15/12 04:00:00 AM	13.906	14.29	13.666	12.992	12.703	13.137	11.37	11.88	12.292	11.71	11.37	11.394	11.54	10.834	12.025	13.353	10.418	10.932	10.443	13.329	14.385	13.522	14.026	13.618	14.96	12.92	13.425	13.546	12.534	10.956	12.534	13.185	14.074	13.858	12.050	12.147	13.522	14.601	13.834	13.305	12.268	11.71	12.92	12.63	12.968	13.209	12.558	12.171	12.364	11.102	10.394	10.761		10.271	10.932	11.613
11/15/12 04:30:00 AM	13.906	14.29	13.666	13.088	12.678	13.112	11.419	11.88	12.292	11.71	11.394	11.394	11.54	10.907	12.098	13.425	10.443	10.956	10.443	13.329	14.385	13.618	14.026	13.642					12.558	10.980	12.558	13.233	14.098	13.93	12.050	12.147	13.522	14.649	13.834	13.353	12.268	11.759	12.944	12.727												
11/15/12 05:00:00 AM	13.93	14.314	13.666	13.233	12.678	13.137	11.394	11.904	12.292	11.783	11.394	11.419	11.54	10.98	12.219	13.522	10.443	10.980	10.443	13.353	14.385	13.666	14.026	13.69	14.936	12.992	13.449	13.594	12.582	11.078	12.582	13.329	14.122	14.002	12.050	12.171	13.546	14.673	13.834	13.353	12.292	11.807	12.968	12.92	12.968	13.281	12.558	12.195	12.364	11.175	10.418	10.858		10.32	10.98	11.71
11/15/12 05:30:00 AM	13.954	14.361	13.69	13.281	12.678	13.161	11.419	11.953	12.292	11.807	11.419	11.443	11.54	11.078	12.292	13.642	10.443	11.029	10.443	13.401	14.385	13.69	14.026	13.714					12.582	11.175	12.606	13.449	14.122	14.098	12.050	12.195	13.546	14.745	13.834	13.353	12.292	11.71	12.968	12.92												
11/15/12 06:00:00 AM	13.978	14.433	13.69	13.377	12.678	13.185	11.443	11.977	12.292	11.856	11.419	11.467	11.565	11.224	12.340	13.786	10.443	11.102	10.467	13.449	14.385	13.81	14.05	13.738	14.936	13.016	13.497	13.642	12.630	11.297	12.703	13.714	14.17	14.361	12.050	12.243	13.570	14.864	13.834	13.401	12.316	11.856	13.016	12.968	12.992	13.377	12.582	12.219	12.389	11.175	10.443	10.932		10.369	11.029	11.807
11/15/12 06:30:00 AM	14.05	14.553	13.69	13.449	12.678	13.209	11.467	12.025	12.292	11.953	11.419	11.516	11.565	11.419	12.389	13.954	10.443	11.224	10.467	13.546	14.409	13.93	14.05	13.81					12.654	11.297	12.775	13.930	14.218	14.481	12.050	12.316	13.594	14.984	13.834	13.449	12.34	11.953	13.016	13.04												
11/15/12 07:00:00 AM	14.098	14.673	13.714	13.594	12.703	13.209	11.492	12.05	12.316	12.147	11.443	11.565	11.565	11.516	12.437	14.098	10.467	11.394	10.492	13.666	14.457	14.314	14.074	14.05	14.912	13.305	13.642	13.93	12.678	11.394	12.847	14.122	14.29	14.721	12.074	12.437	13.642	15.055	13.858	13.594	12.364	12.243	13.088	13.353	13.016	13.642	12.582	12.316	12.413	11.419	10.467	11.127		10.467	11.102	12.001
11/15/12 07:30:00 AM	14.17	14.768	13.762	13.93	12.727	13.353	11.516	12.147	12.316	12.316	11.492	11.686	11.613	11.71	12.509	14.242	10.467	11.710	10.516	13.882	14.457	14.314	14.122	14.194					12.727	11.467	12.920	14.266	14.361	14.864	12.122	12.630	13.666	15.151	13.882	13.69	12.389	12.389	13.161	13.522												
11/15/12 08:00:00 AM	14.266	14.888	13.786	13.978	12.751	13.473	11.565	12.364	12.34	12.509	11.516	11.832	11.613	11.71	12.654	14.433	10.492	11.880	10.541	14.026	14.553	15.103	14.146	14.481	14.936	13.69	13.978	14.433	12.775	11.613	12.968	14.337	14.457	15.008	12.147	12.751	13.714	15.247	13.93	13.93	12.437	12.534	13.257	13.906	13.088	13.786	12.63	12.509	12.485	11.759	10.516	11.467		10.663	11.224	12.292
11/15/12 08:30:00 AM	14.314	14.936	13.858	14.361	12.775	13.618	11.637	12.485	12.389	12.703	11.565	11.929	11.662	11.953	12.727	14.553	10.492	12.074	10.59	14.146	14.601	15.055	14.194	14.649					12.847	11.880	13.088	14.745	14.529	15.175	12.195	12.896	13.762	15.438	13.954	14.122	12.485	12.703	13.353	14.146												
11/15/12 09:00:00 AM	14.385	15.079	13.93	14.553	12.823	13.738	11.759	12.703	12.413	12.727	11.613	12.05	11.686	12.098	12.823	14.697	10.516	12.171	10.614	14.218	14.649	15.175	14.242	14.792	14.96	14.146	14.242	14.745	12.920	11.977	13.185	14.888	14.625	15.27	12.219	12.968	13.834	15.629	14.002	14.242	12.534	12.847	13.449	14.361	13.137	14.026	12.678	12.654	12.582	12.001	10.565	11.734		10.932	11.346	12.534
11/15/12 09:30:00 AM	14.481	15.199	13.978	14.673	12.871	13.786	11.832	12.751	12.461	13.088	11.662	12.098	11.71	12.219	12.871	14.745	10.541	12.243	10.638	14.266	14.792	16.606	14.29	14.984					12.944	11.832	13.257	14.816	14.721	15.366	12.268	13.064	13.882	15.700	14.05	14.481	12.582	13.088	13.546	14.553												
11/15/12 10:00:00 AM	14.577	15.247	14.218	16.392	12.968	14.218	11.856	12.823	12.509	13.305	11.71	12.195	11.759	12.219	12.847	14.649	10.541	12.316	10.687	14.314	14.96	17.391	14.361	15.915	15.031	15.318	15.031	15.939	12.968	11.710	13.257	14.816	14.792	15.366	12.316	13.112	13.930	15.652	14.122	14.84	12.63	13.209	13.666	14.768	13.233	14.505	12.703	12.751	12.703	12.413	10.614	12.001		11.151	11.492	12.751
11/15/12 10:30:00 AM	14.553	15.151	14.409	16.654	13.088	14.553	11.904	12.896	12.558	13.377	11.759	12.292	11.807	12.292	12.775	14.481	10.565	12.316	10.687	14.314	15.079	16.796	14.409	15.461					12.968	11.662	13.329	15.031	14.888	15.581	12.340	13.112	13.978	15.748	14.17	14.864	12.678	13.137	13.738	14.745												
11/15/12 11:00:00 AM	14.577	15.151	14.529	16.058	13.209	14.553	11.953	12.968	12.63	13.257	11.783	12.34	11.832	12.437	12.727	14.433	10.590	12.219	10.712	14.242	15.127	16.582	14.457	15.318	15.079	15.461	15.127	15.772	12.992	11.710	13.473	15.438	14.984	15.605	12.364	13.064	14.074	15.963	14.242	14.912	12.727	13.161	13.714	14.553	13.329	14.361	12.751	12.727	12.775	12.171	10.663	12.001		11.273	11.613	12.847
11/15/12 11:30:00 AM	14.697	15.414	14.505	15.772	13.281	14.481	12.001	12.968	12.678	13.353	11.807	12.316	11.856	12.413	12.678	14.314	10.590	12.147	10.736	14.29	15.247	17.32	14.505	15.605					12.992	11.710	13.401	14.960	15.031	15.557	12.389	13.016	14.098	15.843	14.314	15.318	12.775	13.353	13.786	14.96												
11/15/12 12:00:00 PM	14.649	15.199	14.673	16.463	13.353	14.673	12.025	12.944	12.727	13.714	11.856	12.364	11.904	12.485	12.630	14.242	10.590	12.243	10.761	14.409	15.485	19.175	14.553	15.843	15.199	16.558	15.796	16.701	12.992	11.759	13.666	15.796	15.127	15.796	12.437	13.064	14.170	16.010	14.385	15.605	12.823	13.618	13.954	15.629	13.449	15.079	12.799	12.92	12.92	12.823	10.761	12.678		11.565	11.807	13.305
11/15/12 12:30:00 PM	14.768	15.39	14.84	16.558	13.473	15.031	12.05	12.992	12.775	13.353	11.88	12.509	11.953	12.703	12.678	14.314	10.590	12.050	10.761	14.337	15.461	17.153	14.577	15.581					13.040	11.880	14.457	17.986	15.223	16.177	12.437	12.992	14.242	16.082	14.409	15.39	12.871	13.377	13.906	15.055												
11/15/12 01:00:00 PM	14.84	15.485	14.816	16.082	13.546	14.816	12.098	12.968	12.823	13.642	11.904	12.34	11.977	12.582	12.606	14.242	10.590	12.171	10.785	14.553	15.629	18.366	14.649	16.034	15.27	16.272	16.106	17.225	13.016	11.807	14.002	15.366	15.318	15.629	12.485	13.040	14.266	16.010	14.505	15.915	12.871	13.81	14.074	15.772	13.546	15.103	12.823	12.992	13.016	12.703	10.81	12.582		11.71	11.953	13.353
11/15/12 01:30:00 PM	14.84	15.39	15.055	17.034	13.642	15.031	12.122	13.016	12.871	13.906	11.929	12.534	12.025	12.461	12.582	14.194	10.590	12.292	10.834	14.864	15.748	19.008	14.721	16.296					13.016	11.686	13.930	15.366	15.366	15.986	12.558	13.161	14.314	16.106	14.601	16.272	12.92	13.738	14.314	16.963												
11/15/12 02:00:00 PM	15.031	15.796	15.103	16.892	13.714	14.984	12.147	13.161	12.92	13.473	11.953	12.678	12.05	12.534	12.582	14.218	10.614	12.122	10.834	14.816	15.724	17.558	14.697	15.557	15.366	16.082	16.439	16.796	13.016	11.710	13.954	15.772	15.414	15.986	12.534	12.992	14.385	16.249	14.601	15.652	12.968	13.161	14.194	15.485	13.642	15.175	12.896	13.064	13.112	12.63	10.883	12.364		11.904	12.05	13.425
11/15/12 02:30:00 PM	15.223	16.034	15.055	16.058	13.762	14.84	12.195	13.137	12.968	13.449	11.977	12.437	12.074	12.582	12.630	14.314	10.614	12.001	10.858	14.96	15.843	18.699	14.745	15.986					13.016	11.783	13.882	15.247	15.461	15.843	12.558	12.944	14.385	16.201	14.673	16.01	12.992	13.377	14.266	16.129												
11/15/12 03:00:00 PM	15.318	15.796	15.031	15.605	13.786	14.816	12.219	13.088	12.992	13.594	12.001	12.437	12.098	12.485	12.606	14.218	10.590	12.098	10.883	14.888	16.01	19.912	14.792	16.344	15.461	15.867	16.534	17.082	13.016	11.783	13.714	14.649	15.461	15.605	12.630	13.040	14.385	16.034	14.721	15.939	12.992	14.218	14.433	17.249	13.786	15.843	12.944	13.112	13.112	12.34	10.932	12.534		12.485	12.122	13.377
11/15/12 03:30:00 PM	15.103	15.557	15.031	15.7	13.786	14.768	12.268	13.137	13.016	13.618	12.001	12.534	12.122	12.34	12.630	14.194	10.614	12.147	10.907	14.984	15.939	17.915	14.792	16.106					13.040	11.637	13.570	14.361	15.414	15.247	12.606	13.016	14.337	15.748	14.745	15.891	12.992	13.714	14.361	15.986												
11/15/12 04:00:00 PM	14.84	15.223	15.008	15.724	13.81	14.84	12.316	13.257	13.04	13.353	12.025	12.534	12.122	12.243	12.582	14.098	10.614	11.880	10.907	14.649	15.867	16.749	14.792	15.7	15.509	15.557	15.986	16.225	13.016	11.467	13.449	14.002	15.318	14.888	12.582	12.896	14.266	15.509	14.745	15.414	12.968	13.377	14.17	15.366	13.81	15.031	12.968	13.064	13.137	12.292	10.956	12.34		12.098	12.122	13.161
11/15/12 04:30:00 PM	14.697	15.079	14.984	15.414	13.81	14.721	12.292	13.112	13.04	13.185	12.025	12.413	12.147	12.074	12.582	14.050	10.590	11.807	10.907	14.457	15.7	15.819	14.745	15.103					13.016	11.492	13.353	13.930	15.247	14.888	12.582	12.823	14.242	15.414	14.697	15.103	12.944	13.04	14.026	14.026												
11/15/12 05:00:00 PM	14.601	14.984	14.864	14.888	13.81	14.457	12.292	13.04	13.04	12.896	12.001	12.268	12.147	12.05	12.558	14.026	10.590	11.759	10.907	14.29	15.581	15.175	14.697	14.649	15.533	14.84	15.223	15.27	13.016	11.467	13.305	13.858	15.175	14.697	12.558	12.775	14.194	15.294	14.673	14.864	12.92	12.751	13.93	13.882	13.738	14.29	12.968	12.63	13.064	11.807	10.932	11.929		11.71	12.074	12.968
11/15/12 05:30:00 PM	14.529	14.936	14.745	14.601	13.714	14.17	12.292	12.944	13.016	12.799	12.001	12.122	12.122	12.025	12.582	14.050	10.590	11.637	10.907	14.17	15.485	15.127	14.649	14.529					13.016	11.516	13.305	14.074	15.127	14.96	12.534	12.727	14.170	15.318	14.649	14.888	12.896	12.63	13.906	13.882												
11/15/12 06:00:00 PM	14.529	14.984	14.697	14.409	13.642	14.098	12.243	12.751	12.992	12.751	11.977	12.05	12.122	12.05	12.630	14.146	10.590	11.613	10.907	14.122	15.414	14.745	14.625	14.337	15.533	14.481	14.936	15.008	13.040	11.589	13.329	14.218	15.127	15.103	12.509	12.678	14.122	15.366	14.625	14.673	12.896	12.485	13.834	13.738	13.69	14.05	12.944	12.485	13.016	11.589	10.932	11.807		11.516	12.001	12.727
11/15/12 06:30:00 PM	14.577	15.079	14.625	14.29	13.594	14.002	12.243	12.703	12.968	12.799	11.953	12.001	12.122	12.001	12.678	14.242	10.614	11.662	10.907	14.098	15.366	14.984	14.625	14.481					13.040	11.565	13.281	14.026	15.079	14.792	12.509	12.703	14.098	15.366	14.601	14.673	12.871	12.582	13.81	13.834												
11/15/12 07:00:00 PM	14.553	14.984	14.577	14.242	13.546	14.05	12.195	12.727	12.968	12.871	11.953	12.074	12.122	12.001	12.703	14.266	10.614	11.759	10.907	14.122	15.318	15.031	14.625	14.481	15.557	14.481	14.912	15.079	13.040	11.565	13.281	14.050	15.055	14.745	12.509	12.775	14.098	15.342	14.601	14.697	12.871	12.703	13.834	14.074	13.618	14.002	12.92	12.534	12.992	11.759	10.932	11.783		11.37	11.929	12.63
11/15/12 07:30:00 PM	14.529	15.031	14.577	14.457	13.546	14.122	12.171	12.775	12.944	12.727	11.953	12.147	12.122	12.025	12.775	14.385	10.614	11.856	10.907	14.146	15.27	14.577	14.601	14.314					13.064	11.662	13.257	14.098	15.008	14.745	12.485	12.823	14.074	15.366	14.577	14.505	12.847	12.485	13.786	13.882												
11/15/12 08:00:00 PM	14.553	15.079	14.505	14.146	13.497	14.002	12.195	12.799	12.944	12.703	11.953	12.098	12.122	12.05	12.823	14.481	10.614	11.880	10.907	14.17	15.223	14.529	14.601	14.314	15.533	14.194	14.673	14.745	13.112	11.759	13.281	14.122	14.984	14.697	12.485	12.823	14.074	15.366	14.553	14.409	12.847	12.509	13.762	13.93	13.57	13.978	12.92	12.582	12.968	11.71	10.956	11.807		11.273	11.904	12.654
11/15/12 08:30:00 PM	14.553	15.079	14.457	14.122	13.473	13.978	12.195	12.799	12.92	12.751	11.953	12.147	12.122	12.001	12.823	14.481	10.614	11.953	10.932	14.194	15.175	14.577	14.601	14.457					13.112	11.710	13.233	13.978	14.936	14.577	12.485	12.871	14.050	15.318	14.553	14.314	12.847	12.606	13.786	13.93												
11/15/12 09:00:00 PM	14.529	15.031	14.457	14.266	13.449	13.978	12.195	12.871	12.92	12.751	11.953	12.195	12.122	11.977	12.823	14.457	10.638	12.001	10.932	14.218	15.151	14.577	14.601	14.457	15.509	14.122	14.577	14.697	13.137	11.662	13.209	13.882	14.888	14.505	12.509	12.896	14.026	15.270	14.505	14.266	12.823	12.654	13.786	13.93	13.546	13.954	12.896	12.654	12.968	11.856	10.956	11.904		11.297	11.88	12.654
11/15/12 09:30:00 PM	14.505	14.984	14.433	14.29	13.425	13.978	12.243	12.92	12.92	12.654	11.977	12.219	12.122	11.953	12.823	14.409	10.638	12.025	10.932	14.218	15.127	14.433	14.553	14.266					13.137	11.662	13.185	13.906	14.864	14.505	12.509	12.896	14.026	15.223	14.481	14.146	12.823	12.485	13.738	13.69												
11/15/12 10:00:00 PM	14.481	14.96	14.409	14.194	13.401	13.93	12.268	12.896	12.896	12.558	11.977	12.147	12.122	11.953	12.823	14.409	10.638	12.025	10.932	14.218	15.079	14.194	14.553	14.218	15.509	13.93	14.409	14.505	13.137	11.710	13.185	13.954	14.84	14.601	12.509	12.896	14.002	15.223	14.457	14.026	12.823	12.34	13.69	13.497	13.522	13.834	12.92	12.606	12.944	11.662	10.956	11.589		11.224	11.832	12.534
11/15/12 10:30:00 PM	14.505	15.031	14.361	14.05	13.401	13.882	12.243	12.871	12.896	12.534	11.977	12.098	12.122	11.953	12.847	14.457	10.638	12.001	10.932	14.194	15.008	13.978	14.529	14.218					13.161	11.734	13.185	13.978	14.816	14.649	12.485	12.896	14.002	15.247	14.433	13.954	12.799	12.389	13.642	13.425												
11/15/12 11:00:00 PM	14.529	15.055	14.314	13.882	13.353	13.834	12.243	12.847	12.871	12.582	11.953	12.074	12.122	11.953	12.847	14.457	10.638	12.001	10.932	14.194	14.984	14.122	14.529	14.314	15.485	13.834	14.314	14.433	13.161	11.734	13.185	13.954	14.816	14.601	12.509	12.896	14.002	15.247	14.409	14.026	12.799	12.485	13.642	13.666	13.497	13.786	12.92	12.582	12.92	11.686	10.956	11.71		11.175	11.783	12.461
11/15/12 11:30:00 PM	14.529	15.031	14.29	14.002	13.329	13.858	12.243	12.847	12.871	12.606	11.953	12.098	12.122	11.953	12.871	14.481	10.638	12.025	10.932	14.194	14.96	14.242	14.529	14.385					13.185	11.759	13.161	13.954	14.816	14.601	12.509	12.920	13.978	15.247	14.409	14.026	12.799	12.485	13.666	13.714												
11/16/12 12:00:00 AM	14.553	15.079	14.29	14.074	13.329	13.882	12.243	12.871	12.847	12.582	11.977	12.122	12.122	11.953	12.847	14.457	10.663	12.050	10.932	14.218	14.936	14.17	14.529	14.361	15.461	13.858	14.29	14.457	13.185	11.662	13.137	13.810	14.792	14.457	12.509	12.920	13.978	15.199	14.385	14.026	12.775	12.485	13.642	13.69	13.449	13.81	12.92	12.606	12.92	11.71	10.956	11.71		11.175	11.783	12.534
11/16/12 12:30:00 AM	14.529	15.008	14.266	14.074	13.329	13.882	12.243	12.871	12.847	12.606	11.977	12.122	12.122	11.88	12.799	14.361	10.663	12.050	10.956	14.218	14.936	14.29	14.529	14.385					13.185	11.613	13.112	13.690	14.768	14.385	12.509	12.920	13.978	15.151	14.385	14.002	12.775	12.485	13.666	13.738												
11/16/12 01:00:00 AM	14.505	14.96	14.266	14.098	13.305	13.882	12.243	12.871	12.847	12.485	11.977	12.147	12.122	11.783	12.678	14.194	10.663	12.050	10.956	14.218	14.912	14.242	14.529	14.242	15.438	13.81	14.266	14.433	13.161	11.467	13.040	13.497	14.745	14.146	12.509	12.920	13.930	15.055	14.361	13.954	12.751	12.34	13.642	13.594	13.449	13.786	12.92	12.606	12.92	11.71	10.956	11.686		11.175	11.759	12.534
11/16/12 01:30:00 AM	14.457	14.84	14.242	14.002	13.305	13.834	12.243	12.823	12.847	12.389	11.953	12.001	12.098	11.662	12.558	13.978	10.663	12.001	10.956	14.17	14.888	14.122	14.505	14.17					13.112	11.321	12.968	13.353	14.697	14.074	12.509	12.896	13.930	14.984	14.361	13.858	12.727	12.195	13.594	13.425												
11/16/12 02:00:00 AM	14.409	14.768	14.218	13.93	13.281	13.81	12.268	12.751	12.823	12.147	11.953	11.929	12.098	11.589	12.461	13.786	10.663	11.904	10.956	14.122	14.864	13.978	14.457	13.93	15.414	13.642	14.17	14.314	13.064	11.248	12.920	13.305	14.625	14.026	12.485	12.847	13.906	14.888	14.314	13.738	12.703	11.904	13.522	13.185	13.425	13.594	12.896	12.437	12.896	11.419	10.932	11.224		11.029	11.734	12.413
11/16/12 02:30:00 AM	14.361	14.697	14.17	13.69	13.257	13.738	12.219	12.654	12.799	12.025	11.904	11.71	12.098	11.516	12.413	13.690	10.663	11.759	10.932	14.026	14.84	13.762	14.433	13.858					13.040	11.200	12.896	13.257	14.601	13.978	12.485	12.775	13.882	14.864	14.29	13.642	12.678	11.686	13.449	13.112												
11/16/12 03:00:00 AM	14.361	14.721	14.122	13.546	13.233	13.666	12.195	12.509	12.775	11.977	11.856	11.613	12.074	11.467	12.340	13.618	10.638	11.662	10.932	13.93	14.792	13.546	14.409	13.834	15.39	13.425	14.002	14.122	13.016	11.127	12.847	13.161	14.553	13.93	12.461	12.727	13.834	14.792	14.266	13.618	12.654	11.71	13.425	13.064	13.353	13.353	12.896	12.292	12.823	11.127	10.883	10.736		10.736	11.662	12.171
11/16/12 03:30:00 AM	14.314	14.673	14.098	13.401	13.209	13.618	12.171	12.437	12.751	12.001	11.807	11.589	12.05	11.419	12.316	13.570	10.638	11.589	10.932	13.882	14.745	13.594	14.385	13.738					12.968	11.102	12.823	13.161	14.505	13.906	12.437	12.678	13.810	14.721	14.242	13.522	12.63	11.662	13.401	13.064												
11/16/12 04:00:00 AM	14.29	14.625	14.074	13.522	13.185	13.594	12.122	12.389	12.727	11.88	11.783	11.516	12.05	11.297	12.268	13.522	10.638	11.565	10.932	13.834	14.697	13.185	14.337	13.642	15.342	13.209	13.834	13.834	12.968	11.053	12.799	13.112	14.457	13.834	12.437	12.654	13.786	14.697	14.194	13.401	12.606	11.565	13.353	12.847	13.305	13.161	12.847	12.171	12.751	10.883	10.858	10.614		10.369	11.54	11.904
11/16/12 04:30:00 AM	14.242	14.505	14.002	13.161	13.161	13.522	12.074	12.268	12.703	11.856	11.759	11.419	12.05	11.224	12.195	13.401	10.614	11.492	10.907	13.786	14.649	13.137	14.314	13.666					12.944	11.029	12.775	13.112	14.433	13.858	12.413	12.606	13.762	14.649	14.17	13.329	12.582	11.467	13.305	12.823												
11/16/12 05:00:00 AM	14.194	14.505	13.954	12.944	13.137	13.497	12.001	12.243	12.678	11.856	11.71	11.419	12.025	11.102	12.147	13.329	10.614	11.467	10.907	13.762	14.601	13.305	14.29	13.57	15.318	13.112	13.738	13.786	12.920	10.980	12.751	13.064	14.409	13.882	12.389	12.582	13.738	14.577	14.146	13.401	12.582	11.565	13.281	12.847	13.257	13.112	12.823	12.147	12.678	10.883	10.834	10.687		10.394	11.443	11.807
11/16/12 05:30:00 AM	14.17	14.457	13.954	13.305	13.112	13.401	11.977	12.147	12.654	11.783	11.686	11.37	12.001	11.078	12.147	13.257	10.590	11.370	10.883	13.714	14.577	13.305	14.29	13.594					12.920	10.980	12.727	13.112	14.361	13.858	12.364	12.534	13.714	14.553	14.122	13.401	12.558	11.37	13.257	12.678												
11/16/12 06:00:00 AM	14.122	14.457	13.906	13.112	13.064	13.377	11.904	12.05	12.63	11.832	11.662	11.37	11.977	11.078	12.122	13.281	10.590	11.297	10.883	13.642	14.553	13.209	14.29	13.546	15.27	13.04	13.642	13.69	12.896	10.980	12.727	13.112	14.361	13.786	12.340	12.485	13.690	14.577	14.122	13.401	12.534	11.37	13.209	12.63	13.209	13.04	12.799	12.05	12.606	10.687	10.785	10.638		10.369	11.37	11.662
11/16/12 06:30:00 AM	14.122	14.433	13.882	12.896	13.04	13.329	11.856	12.025	12.606	11.856	11.662	11.394	11.953	11.078	12.074	13.209	10.590	11.273	10.883	13.642	14.505	13.185	14.29	13.57					12.871	10.932	12.703	13.088	14.337	13.762	12.340	12.437	13.690	14.601	14.098	13.353	12.534	11.37	13.161	12.461												
11/16/12 07:00:00 AM	14.098	14.385	13.834	13.016	13.016	13.305	11.856	12.025	12.582	11.807	11.637	11.394	11.953	11.078	12.025	13.161	10.565	11.273	10.858	13.642	14.505	13.449	14.266	13.594	15.247	13.088	13.69	13.81	12.823	10.932	12.751	13.305	14.314	13.882	12.292	12.461	13.690	14.697	14.098	13.473	12.509	11.37	13.161	12.751	13.161	13.137	12.775	12.05	12.558	10.785	10.761	10.785		10.32	11.321	11.783
11/16/12 07:30:00 AM	14.122	14.481	13.858	13.305	12.992	13.353	11.807	12.001	12.582	11.637	11.613	11.346	11.929	11.127	12.050	13.209	10.565	11.224	10.834	13.594	14.505	13.546	14.266	13.522					12.823	11.005	12.823	13.594	14.337	14.05	12.292	12.437	13.714	14.792	14.098	13.473	12.534	11.175	13.161	12.775												
11/16/12 08:00:00 AM	14.17	14.553	13.834	13.185	12.968	13.353	11.783	11.929	12.558	11.807	11.589	11.2	11.929	11.224	12.098	13.305	10.541	11.175	10.834	13.57	14.553	14.29	14.266	13.69	15.223	13.329	13.858	14.122	12.847	11.175	12.944	13.978	14.361	14.266	12.268	12.437	13.738	14.984	14.098	13.642	12.558	11.565	13.185	13.016	13.137	13.185	12.751	12.074	12.534	10.932	10.712	10.516		10.32	11.297	11.71
11/16/12 08:30:00 AM	14.218	14.625	13.906	13.786	12.968	13.522	11.759	11.88	12.558	12.001	11.565	11.248	11.904	11.321	12.147	13.425	10.541	11.200	10.834	13.594	14.625	14.792	14.266	13.978					12.847	11.297	13.040	14.170	14.409	14.529	12.268	12.485	13.786	15.103	14.122	13.858	12.582	11.759	13.233	13.233												
11/16/12 09:00:00 AM	14.242	14.649	13.978	14.17	12.992	13.618	11.734	11.929	12.558	12.292	11.565	11.297	11.904	11.443	12.195	13.546	10.541	11.297	10.834	13.666	14.745	15.533	14.29	14.218	15.223	14.266	14.314	14.936	12.896	11.492	13.112	14.314	14.481	14.481	12.268	12.534	13.834	15.294	14.122	14.074	12.606	11.929	13.305	13.57	13.161	13.449	12.727	12.171	12.534	11.467	10.712	10.98		10.541	11.273	11.807
11/16/12 09:30:00 AM	14.314	14.84	14.122	14.912	13.064	13.954	11.759	12.001	12.558	12.437	11.565	11.467	11.929	11.516	12.219	13.618	10.541	11.370	10.834	13.738	14.864	16.01	14.337	14.529					12.896	11.419	13.112	14.146	14.553	14.601	12.268	12.582	13.906	15.390	14.17	14.314	12.63	12.05	13.377	13.786												
11/16/12 10:00:00 AM	14.409	14.936	14.29	15.366	13.137	14.098	11.759	12.05	12.582	12.582	11.565	11.565	11.929	11.565	12.268	13.690	10.541	11.492	10.834	13.858	15.055	17.177	14.385	14.936	15.27	15.223	14.984	15.772	12.920	11.710	13.209	14.409	14.601	14.745	12.292	12.654	13.978	15.629	14.218	14.553	12.678	12.485	13.449	14.122	13.185	13.738	12.727	12.292	12.703	12.389	10.736	11.37		11.053	11.37	12.243
11/16/12 10:30:00 AM	14.457	15.008	14.481	16.034	13.233	14.529	11.759	12.098	12.63	12.534	11.589	11.565	11.953	11.662	12.364	13.906	10.541	11.613	10.834	13.954	15.127	16.32	14.409	14.577					12.992	11.977	13.353	14.936	14.673	14.936	12.292	12.703	14.098	15.939	14.266	14.625	12.727	12.413	13.473	14.098												
11/16/12 11:00:00 AM	14.601	15.247	14.529	15.366	13.329	14.361	11.783	12.147	12.654	12.678	11.589	11.467	11.953	11.783	12.461	14.098	10.541	11.734	10.834	14.122	15.247	17.13	14.433	14.96	15.318	15.461	15.294	15.867	13.064	12.268	13.546	15.461	14.745	14.888	12.316	12.775	14.170	16.034	14.337	14.936	12.775	12.871	13.594	14.649	13.233	13.858	12.775	12.509	12.847	13.185	10.761	11.613		11.321	11.492	12.485
11/16/12 11:30:00 AM	14.721	15.39	14.673	15.963	13.401	14.553	11.759	12.147	12.678	13.209	11.613	11.54	11.977	11.856	12.558	14.290	10.565	12.147	10.858	14.409	15.461	18.39	14.505	15.461					13.112	12.098	13.546	14.984	14.792	15.079	12.364	12.896	14.218	16.106	14.361	15.079	12.823	13.112	13.738	15.103												
11/16/12 12:00:00 PM	14.768	15.438	15.079	16.939	13.522	15.031	11.759	12.243	12.727	13.93	11.637	11.71	12.001	11.904	12.630	14.409	10.590	12.316	10.883	14.553	15.652	19.032	14.577	15.533	15.414	16.749	15.796	16.487	13.161	12.122	13.738	15.581	14.84	15.27	12.413	13.016	14.314	16.225	14.433	15.151	12.896	13.642	13.93	15.724	13.281	14.218	12.799	12.678	13.04	13.064	10.785	11.807		11.71	11.613	12.775
11/16/12 12:30:00 PM	14.864	15.533	15.175	16.868	13.642	15.294	11.759	12.389	12.799	13.016	11.662	11.88	12.001	11.953	12.678	14.481	10.638	12.485	10.907	14.745	15.724	18.152	14.553	15.318					13.185	12.147	14.266	16.773	14.912	15.366	12.437	13.064	14.385	16.392	14.457	15.127	12.944	13.329	14.002	15.414												
11/16/12 01:00:00 PM	14.936	15.605	15.175	16.034	13.762	14.984	11.807	12.461	12.823	13.088	11.71	12.001	12.025	12.001	12.727	14.553	10.663	12.582	10.932	14.84	15.819	18.081	14.625	15.629	15.485	16.01	16.129	16.939	13.185	12.074	13.954	15.342	14.984	15.485	12.485	13.112	14.409	16.392	14.505	15.461	12.968	13.69	14.122	15.819	13.377	14.697	12.847	12.968	13.161	12.92	10.834	12.098		11.904	11.734	12.871
11/16/12 01:30:00 PM	14.984	15.652	15.27	16.654	13.81	14.936	11.856	12.558	12.847	13.016	11.734	12.05	12.05	12.05	12.775	14.553	10.687	12.654	10.956	15.079	16.01	19.865	14.673	15.891					13.209	12.122	13.954	15.605	15.031	15.7	12.534	13.233	14.457	16.392	14.601	16.058	13.016	13.834	14.314	16.701												
11/16/12 02:00:00 PM	15.127	16.129	15.318	16.749	13.834	14.96	11.929	12.582	12.896	13.161	11.759	11.88	12.05	12.098	12.871	14.792	10.712	12.775	11.005	15.199	15.986	18.271	14.721	15.939	15.557	16.034	16.463	16.892	13.209	12.098	13.882	15.247	15.103	15.629	12.558	13.257	14.505	16.487	14.625	15.772	13.064	13.618	14.266	15.772	13.522	15.008	12.92	13.112	13.257	12.847	10.883	12.316		12.098	11.832	12.992
11/16/12 02:30:00 PM	15.318	16.058	15.294	16.296	13.834	14.912	11.929	12.654	12.92	13.137	11.783	12.001	12.074	12.147	12.896	14.745	10.736	12.799	11.029	15.031	16.034	18.699	14.745	16.034					13.233	12.171	13.978	15.700	15.175	15.986	12.606	13.281	14.577	16.677	14.697	16.63	13.137	13.882	14.361	16.368												
11/16/12 03:00:00 PM	15.366	16.106	15.27	16.177	13.882	14.888	11.977	12.703	12.944	13.257	11.807	12.001	12.098	12.122	12.920	14.721	10.785	12.992	11.053	15.008	16.082	18.866	14.745	15.796	15.629	15.963	16.344	16.749	13.257	12.098	13.882	15.318	15.199	15.986	12.630	13.305	14.601	16.606	14.768	16.201	13.161	13.93	14.361	16.01	13.666	15.557	12.968	13.209	13.281	12.727	10.956	12.413		12.389	11.929	13.064
11/16/12 03:30:00 PM	15.223	15.819	15.27	16.082	13.882	14.888	12.001	12.823	12.968	13.546	11.832	12.074	12.122	12.292	13.016	14.840	10.785	13.040	11.102	15.008	16.177	19.936	14.792	16.034					13.281	12.195	14.002	15.748	15.366	16.296	12.678	13.377	14.649	16.749	14.792	15.891	13.185	15.175	14.481	16.606												
11/16/12 04:00:00 PM	15.366	16.177	15.27	15.939	13.882	14.864	12.05	12.871	12.992	13.185	11.856	12.122	12.147	12.413	13.112	15.031	10.834	14.074	11.127	14.96	16.106	17.748	14.792	15.772	15.7	15.796	16.082	16.344	13.305	12.243	14.026	15.748	15.509	16.749	12.703	13.353	14.721	17.082	14.816	15.676	13.209	14.385	14.457	16.32	13.81	15.629	13.016	13.401	13.329	12.654	11.005	12.413		12.654	11.977	13.112
11/16/12 04:30:00 PM	15.414	16.249	15.199	15.605	13.882	14.792	12.074	12.896	13.016	13.594	11.856	12.074	12.147	12.437	13.257	15.175	10.858	14.146	11.151	14.96	16.082	17.463	14.84	16.129					13.305	12.122	13.978	15.294	15.605	17.034	12.751	13.449	14.721	16.820	14.84	15.819	13.233	14.433	14.745	16.463												
11/16/12 05:00:00 PM	15.509	16.368	15.127	15.342	13.906	14.745	12.122	13.112	13.04	14.553	11.904	12.292	12.195	12.461	13.233	15.103	10.883	14.218	11.175	14.96	16.01	16.844	14.888	16.415	15.748	15.772	15.915	16.153	13.305	12.050	13.930	15.270	15.652	16.725	12.799	13.497	14.721	16.558	14.888	16.177	13.233	14.601	14.936	17.13	13.954	16.225	13.161	15.294	13.329	12.582	11.078	12.92		12.606	11.977	12.896
11/16/12 05:30:00 PM	15.485	16.249	15.079	15.079	13.882	14.721	12.195	13.281	13.088	13.786	11.953	12.485	12.195	12.437	13.185	14.984	10.932	14.409	11.175	14.888	15.915	16.201	14.936	16.32					13.281	11.977	13.882	15.008	15.676	16.368	12.823	13.522	14.697	16.392	14.888	15.629	13.209	14.361	14.864	16.82												
11/16/12 06:00:00 PM	15.414	16.082	15.008	14.84	13.858	14.768	12.268	13.473	13.112	13.666	12.001	12.485	12.219	12.34	13.112	14.816	10.956	14.457	11.2	14.792	15.819	15.796	14.936	16.177	15.772	15.557	15.748	15.986	13.257	11.904	13.810	14.792	15.652	15.939	12.871	13.546	14.673	16.201	14.888	15.294	13.209	14.29	14.84	16.558	14.002	15.461	13.353	14.577	13.329	12.292	11.102	12.534		12.292	11.929	12.678
11/16/12 06:30:00 PM	15.27	15.843	14.936	14.697	13.858	14.673	12.364	13.57	13.161	13.353	12.074	12.751	12.243	12.195	12.944	14.505	10.980	14.385	11.2	14.745	15.724	15.461	14.912	15.867					13.257	11.807	13.690	14.457	15.605	15.7	12.871	13.497	14.649	16.034	14.84	15.031	13.185	13.93	14.745	16.177												
11/16/12 07:00:00 PM	15.175	15.748	14.888	14.649	13.858	14.601	12.413	13.666	13.161	13.161	12.098	12.509	12.243	12.05	12.775	14.242	10.980	14.146	11.224	14.625	15.676	15.652	14.888	15.772	15.796	15.39	15.581	15.819	13.233	11.686	13.570	14.098	15.509	15.127	12.871	13.449	14.577	15.843	14.84	14.984	13.161	13.401	14.625	15.748	13.978	14.792	13.401	13.473	13.281	12.025	11.102	11.856		12.001	11.856	12.461
11/16/12 07:30:00 PM	15.055	15.533	14.864	14.673	13.834	14.553	12.485	13.69	13.161	13.088	12.098	12.389	12.243	11.904	12.654	14.002	10.980	13.690	11.224	14.481	15.629	15.557	14.864	15.509					13.233	11.662	13.497	14.002	15.414	15.031	12.871	13.329	14.529	15.724	14.792	14.768	13.112	13.064	14.409	15.151												
11/16/12 08:00:00 PM	14.96	15.438	14.84	14.577	13.81	14.361	12.509	13.401	13.161	12.751	12.074	12.219	12.243	11.807	12.582	13.906	10.956	13.401	11.2	14.337	15.557	14.984	14.792	14.984	15.796	14.84	15.175	15.223	13.233	11.637	13.425	13.906	15.318	14.864	12.871	13.257	14.481	15.629	14.745	14.577	13.088	12.775	14.314	14.721	13.906	14.361	13.353	13.016	13.209	11.662	11.078	11.467		11.613	11.783	12.268
11/16/12 08:30:00 PM	14.888	15.366	14.745	14.146	13.738	14.17	12.509	13.161	13.137	12.678	12.05	12.05	12.243	11.662	12.534	13.834	10.932	13.112	11.2	14.218	15.485	14.84	14.768	14.816					13.209	11.516	13.353	13.738	15.223	14.792	12.847	13.161	14.409	15.461	14.721	14.457	13.04	12.558	14.17	14.505												
11/16/12 09:00:00 PM	14.792	15.27	14.697	14.074	13.69	14.122	12.413	12.968	13.112	12.582	12.025	11.953	12.219	11.565	12.461	13.738	10.907	12.968	11.175	14.146	15.414	14.625	14.745	14.697	15.796	14.409	14.816	14.792	13.185	11.346	13.281	13.594	15.127	14.601	12.847	13.112	14.361	15.318	14.697	14.314	13.016	12.437	14.122	14.361	13.834	14.122	13.281	12.799	13.161	11.613	11.029	11.297		11.37	11.686	12.074
11/16/12 09:30:00 PM	14.697	15.055	14.649	14.074	13.642	14.002	12.34	12.847	13.064	12.485	12.001	11.904	12.195	11.492	12.437	13.666	10.883	12.847	11.175	14.074	15.318	14.266	14.697	14.457					13.137	11.175	13.209	13.497	15.031	14.409	12.823	13.040	14.290	15.127	14.649	14.026	12.968	12.195	14.002	14.002												
11/16/12 10:00:00 PM	14.553	14.792	14.553	13.882	13.594	13.93	12.292	12.727	13.04	12.437	11.953	11.832	12.195	11.419	12.389	13.594	10.858	12.727	11.151	13.978	15.223	13.882	14.649	14.266	15.772	13.93	14.409	14.29	13.112	11.102	13.185	13.522	14.936	14.242	12.775	12.968	14.218	15.008	14.577	13.882	12.92	12.05	13.906	13.762	13.738	13.858	13.209	12.654	13.064	11.394	11.029	11.151		11.151	11.613	11.953
11/16/12 10:30:00 PM	14.409	14.649	14.457	13.594	13.546	13.786	12.243	12.678	13.016	12.34	11.929	11.783	12.147	11.37	12.364	13.570	10.858	12.678	11.127	13.93	15.151	13.666	14.601	14.026					13.064	11.078	13.161	13.546	14.84	14.17	12.751	12.920	14.170	14.888	14.529	13.714	12.896	11.734	13.762	13.112												
11/16/12 11:00:00 PM	14.361	14.649	14.361	13.449	13.473	13.69	12.195	12.606	12.968	12.316	11.904	11.71	12.147	11.346	12.340	13.522	10.834	12.606	11.127	13.858	15.079	13.594	14.601	13.858	15.724	13.642	14.194	14.074	13.040	11.053	13.112	13.497	14.768	14.17	12.727	12.847	14.122	14.840	14.481	13.69	12.871	11.662	13.666	12.896	13.642	13.618	13.161	12.558	12.992	11.224	10.98	11.078		10.956	11.516	11.832
11/16/12 11:30:00 PM	14.385	14.721	14.314	13.425	13.401	13.642	12.195	12.558	12.944	12.34	11.856	11.71	12.122	11.224	12.292	13.473	10.834	12.534	11.078	13.786	15.031	13.666	14.553	13.738					13.040	11.053	13.064	13.377	14.697	13.978	12.703	12.775	14.050	14.768	14.457	13.69	12.823	11.71	13.57	12.823												
11/17/12 12:00:00 AM	14.266	14.457	14.266	13.377	13.353	13.594	12.171	12.558	12.92	12.292	11.856	11.686	12.098	11.175	12.268	13.425	10.834	12.461	11.078	13.738	14.984	13.666	14.553	13.762	15.676	13.497	14.074	14.026	13.016	11.102	13.040	13.425	14.601	13.954	12.678	12.703	14.026	14.697	14.433	13.666	12.799	11.686	13.522	12.799	13.57	13.546	13.112	12.485	12.92	11.102	10.956	11.078		10.883	11.443	11.783
11/17/12 12:30:00 AM	14.266	14.553	14.218	13.425	13.305	13.57	12.195	12.534	12.896	12.195	11.832	11.686	12.074	11.151	12.243	13.425	10.810	12.413	11.053	13.666	14.936	13.425	14.505	13.594					13.016	11.102	13.016	13.401	14.577	14.05	12.630	12.606	13.978	14.697	14.385	13.57	12.775	11.54	13.425	12.63												
11/17/12 01:00:00 AM	14.266	14.601	14.17	13.161	13.281	13.497	12.147	12.558	12.871	12.195	11.807	11.662	12.05	11.078	12.195	13.401	10.810	12.364	11.029	13.642	14.888	13.473	14.505	13.69	15.629	13.305	13.954	13.906	12.992	11.078	12.968	13.329	14.529	14.074	12.606	12.534	13.930	14.649	14.385	13.642	12.751	11.71	13.377	12.654	13.497	13.401	13.088	12.413	12.823	11.029	10.932	10.956		10.81	11.394	11.662
11/17/12 01:30:00 AM	14.29	14.649	14.122	13.088	13.233	13.473	12.122	12.509	12.847	12.171	11.807	11.662	12.025	11.053	12.147	13.329	10.785	12.364	11.005	13.642	14.84	13.473	14.481	13.738					12.968	11.053	12.968	13.305	14.505	13.906	12.582	12.509	13.906	14.553	14.361	13.57	12.727	11.637	13.353	12.751												
11/17/12 02:00:00 AM	14.242	14.553	14.098	13.112	13.185	13.473	12.122	12.509	12.823	12.122	11.783	11.637	12.001	11.029	12.122	13.305	10.785	12.268	10.98	13.57	14.792	13.305	14.481	13.906	15.557	13.161	13.786	13.738	12.944	11.053	12.944	13.305	14.457	13.882	12.534	12.437	13.882	14.529	14.314	13.449	12.727	11.613	13.353	13.064	13.449	13.281	13.04	12.34	12.775	10.883	10.883	10.883		10.712	11.321	11.613
11/17/12 02:30:00 AM	14.218	14.553	14.05	13.04	13.161	13.401	12.098	12.485	12.799	12.098	11.759	11.613	12.001	11.005	12.098	13.305	10.761	12.243	10.956	13.522	14.745	13.305	14.457	13.858					12.920	11.029	12.920	13.305	14.409	13.858	12.509	12.364	13.858	14.553	14.314	13.449	12.703	11.613	13.329	12.92												
11/17/12 03:00:00 AM	14.146	14.433	14.002	12.992	13.137	13.401	12.098	12.461	12.775	12.001	11.759	11.589	11.953	10.932	12.098	13.281	10.761	12.195	10.932	13.497	14.745	13.377	14.457	13.858	15.509	13.112	13.738	13.714	12.896	11.029	12.871	13.257	14.361	13.882	12.485	12.340	13.834	14.553	14.29	13.449	12.678	11.613	13.329	12.823	13.377	13.209	13.016	12.34	12.727	11.029	10.883	10.883		10.638	11.273	11.54
11/17/12 03:30:00 AM	14.146	14.433	13.978	13.064	13.112	13.425	12.098	12.461	12.751	11.953	11.759	11.589	11.953	10.883	12.147	13.305	10.761	12.195	10.932	13.497	14.697	13.425	14.433	13.906					12.896	11.029	12.871	13.257	14.361	13.882	12.461	12.292	13.810	14.553	14.266	13.449	12.654	11.613	13.257	12.509												
11/17/12 04:00:00 AM	14.146	14.457	13.978	12.992	13.064	13.425	12.074	12.413	12.727	11.904	11.734	11.613	11.929	10.834	12.122	13.281	10.736	12.195	10.907	13.473	14.697	13.425	14.433	13.882	15.461	13.088	13.642	13.642	12.896	11.005	12.847	13.209	14.337	13.882	12.437	12.243	13.810	14.553	14.242	13.449	12.63	11.565	13.209	12.437	13.353	13.257	12.992	12.389	12.678	11.078	10.858	10.956		10.638	11.248	11.613
11/17/12 04:30:00 AM	14.122	14.409	13.954	13.016	13.064	13.377	12.05	12.34	12.703	11.929	11.71	11.589	11.904	10.81	12.147	13.257	10.736	12.147	10.883	13.425	14.673	13.497	14.409	13.858					12.871	11.005	12.823	13.209	14.314	13.978	12.389	12.195	13.786	14.553	14.218	13.449	12.63	11.516	13.161	12.485												
11/17/12 05:00:00 AM	14.122	14.433	13.93	13.185	13.04	13.353	12.001	12.243	12.678	11.856	11.71	11.565	11.904	10.883	12.195	13.329	10.736	12.122	10.858	13.425	14.649	13.425	14.409	13.906	15.414	13.04	13.618	13.618	12.871	11.053	12.823	13.353	14.337	14.05	12.389	12.147	13.786	14.625	14.218	13.425	12.63	11.516	13.137	12.389	13.305	13.281	12.968	12.364	12.654	11.053	10.834	10.932		10.638	11.224	11.637
11/17/12 05:30:00 AM	14.146	14.505	13.906	12.968	13.016	13.281	11.977	12.243	12.654	11.832	11.71	11.565	11.88	10.98	12.292	13.425	10.736	12.147	10.834	13.401	14.625	13.522	14.409	13.858					12.871	11.102	12.847	13.401	14.361	14.17	12.340	12.147	13.786	14.673	14.194	13.449	12.606	11.565	13.112	12.437												
11/17/12 06:00:00 AM	14.194	14.577	13.882	12.968	12.992	13.329	11.929	12.147	12.654	11.856	11.686	11.54	11.856	11.029	12.340	13.546	10.712	12.147	10.834	13.425	14.625	13.714	14.409	13.978	15.366	13.04	13.642	13.69	12.896	11.102	12.823	13.377	14.361	14.074	12.340	12.147	13.786	14.697	14.194	13.522	12.606	11.759	13.112	12.582	13.305	13.377	12.968	12.389	12.63	11.102	10.834	11.005		10.687	11.224	11.662
11/17/12 06:30:00 AM	14.146	14.553	13.882	13.137	12.968	13.305	11.88	12.147	12.63	11.977	11.686	11.589	11.856	11.127	12.437	13.642	10.712	12.268	10.834	13.473	14.625	13.834	14.409	14.026					12.896	11.175	12.871	13.546	14.361	14.098	12.316	12.195	13.786	14.745	14.194	13.57	12.606	11.807	13.161	12.871												
11/17/12 07:00:00 AM	14.146	14.553	13.906	13.281	12.968	13.353	11.807	12.195	12.63	12.001	11.686	11.637	11.856	11.273	12.534	13.786	10.712	12.364	10.834	13.546	14.625	13.69	14.385	13.882	15.318	13.161	13.69	13.834	12.920	11.346	12.920	13.666	14.361	14.194	12.292	12.268	13.810	14.840	14.194	13.618	12.63	11.807	13.185	12.92	13.305	13.449	12.944	12.413	12.63	11.224	10.834	11.175		10.712	11.248	11.856
11/17/12 07:30:00 AM	14.17	14.601	13.882	13.305	12.968	13.305	11.807	12.195	12.606	12.074	11.686	11.662	11.856	11.467	12.582	13.978	10.736	12.485	10.834	13.642	14.625	13.786	14.385	13.858					12.944	11.467	12.968	13.834	14.409	14.409	12.292	12.364	13.834	14.936	14.194	13.666	12.63	11.929	13.209	12.968												
11/17/12 08:00:00 AM	14.218	14.697	13.882	13.401	12.968	13.353	11.807	12.243	12.606	12.195	11.71	11.686	11.88	11.589	12.654	14.170	10.736	12.654	10.834	13.786	14.625	13.978	14.385	13.978	15.294	13.305	13.786	13.978	12.968	11.565	13.040	14.074	14.457	14.673	12.292	12.485	13.858	15.055	14.194	13.738	12.654	12.147	13.257	13.209	13.305	13.594	12.944	12.509	12.63	11.467	10.834	11.37		10.785	11.297	12.05
11/17/12 08:30:00 AM	14.29	14.84	13.906	13.594	12.968	13.425	11.856	12.316	12.606	12.364	11.71	11.759	11.88	11.783	12.727	14.337	10.736	12.799	10.834	13.906	14.649	14.266	14.409	14.17					13.016	11.710	13.112	14.266	14.529	14.888	12.316	12.606	13.882	15.199	14.218	13.882	12.678	12.292	13.353	13.522												
11/17/12 09:00:00 AM	14.385	14.984	13.93	13.834	12.968	13.522	11.88	12.389	12.63	12.509	11.734	11.856	11.904	11.953	12.799	14.505	10.761	12.992	10.858	14.074	14.697	14.457	14.433	14.337	15.27	13.642	13.978	14.242	13.040	11.783	13.209	14.505	14.625	15.175	12.340	12.775	13.930	15.366	14.218	13.954	12.727	12.485	13.425	13.762	13.329	13.834	12.944	12.678	12.703	11.759	10.858	11.613		10.932	11.394	12.292
11/17/12 09:30:00 AM	14.505	15.175	13.978	14.026	12.992	13.642	11.904	12.534	12.654	12.727	11.759	12.001	11.953	12.195	12.871	14.745	10.761	13.209	10.883	14.242	14.745	14.745	14.457	14.529					13.088	11.953	13.329	14.840	14.745	15.485	12.389	12.944	13.978	15.557	14.266	14.074	12.751	12.727	13.497	13.978												
11/17/12 10:00:00 AM	14.625	15.366	14.026	14.337	13.04	13.81	11.977	12.703	12.678	12.92	11.807	12.122	11.977	12.534	12.968	14.936	10.761	13.401	10.907	14.409	14.792	15.031	14.505	14.792	15.27	14.074	14.218	14.577	13.161	12.195	13.473	15.175	14.864	15.843	12.413	13.137	14.050	15.796	14.29	14.194	12.799	12.992	13.594	14.242	13.377	14.122	12.968	12.944	12.775	12.147	10.883	11.953		11.102	11.516	12.582
11/17/12 10:30:00 AM	14.768	15.605	14.098	14.601	13.112	13.978	12.05	12.871	12.703	13.209	11.856	12.268	12.001	12.871	13.064	15.199	10.785	13.690	10.956	14.649	14.864	15.366	14.577	15.103					13.233	12.389	13.642	15.533	15.031	16.344	12.461	13.377	14.122	16.034	14.314	14.361	12.871	13.305	13.714	14.601												
11/17/12 11:00:00 AM	15.008	16.01	14.194	14.936	13.185	14.218	12.122	13.112	12.751	13.546	11.929	12.485	12.05	13.088	13.209	15.438	10.785	14.026	11.005	14.936	14.96	15.819	14.649	15.509	15.294	14.649	14.601	15.151	13.305	12.654	13.786	15.796	15.199	16.558	12.534	13.642	14.194	16.320	14.361	14.601	12.944	13.738	13.882	15.055	13.473	14.553	13.04	13.233	12.896	12.678	10.956	12.389		11.321	11.71	12.968
11/17/12 11:30:00 AM	15.199	16.225	14.29	15.294	13.257	14.457	12.389	13.546	12.823	14.002	12.001	12.751	12.122	13.305	13.329	15.533	10.810	14.385	11.078	15.223	15.103	16.844	14.768	16.106					13.401	12.799	13.858	15.748	15.366	16.511	12.606	13.978	14.266	16.487	14.433	14.984	12.992	13.978	14.074	15.581												
11/17/12 12:00:00 PM	15.318	16.296	14.457	16.082	13.401	14.84	12.558	13.786	12.896	14.266	12.098	13.04	12.195	13.546	13.401	15.676	10.834	14.697	11.151	15.461	15.223	16.844	14.888	16.344	15.342	15.509	15.294	16.129	13.473	12.920	13.930	15.819	15.485	16.558	12.703	14.266	14.337	16.606	14.529	15.366	13.064	14.314	14.266	15.915	13.594	14.96	13.112	13.618	13.064	13.305	11.029	12.896		11.613	11.929	13.401
11/17/12 12:30:00 PM	15.366	16.32	14.577	16.201	13.546	15.079	12.775	14.098	12.992	14.385	12.195	13.257	12.243	13.786	13.666	16.010	10.858	14.912	11.224	15.652	15.294	16.606	14.96	16.272					13.618	13.137	14.002	15.867	15.605	16.82	12.775	14.433	14.409	16.701	14.601	15.27	13.112	14.337	14.361	15.939												
11/17/12 01:00:00 PM	15.485	16.487	14.649	16.082	13.642	15.151	12.992	14.314	13.088	14.409	12.316	13.377	12.316	13.906	13.762	16.129	10.907	15.055	11.297	15.748	15.342	16.701	15.008	16.32	15.414	15.605	15.366	15.986	13.690	13.161	14.074	15.915	15.7	16.701	12.871	14.553	14.457	16.725	14.649	15.318	13.161	14.505	14.457	16.034	13.738	15.175	13.185	13.81	13.233	13.497	11.127	13.112		11.904	12.122	13.618
11/17/12 01:30:00 PM	15.533	16.534	14.697	16.106	13.738	15.199	13.329	14.577	13.161	14.481	12.389	13.449	12.389	13.954	13.810	16.272	10.956	15.175	11.394	15.867	15.438	17.177	15.079	16.534					13.738	13.257	14.122	15.986	15.772	16.701	12.968	14.649	14.529	16.749	14.721	15.509	13.233	14.601	14.553	16.177												
11/17/12 02:00:00 PM	15.557	16.511	14.792	16.32	13.834	15.27	13.93	14.936	13.233	14.529	12.485	13.546	12.461	14.098	14.098	16.415	11.005	15.223	11.467	15.939	15.509	17.034	15.151	16.558	15.485	16.034	15.748	16.463	13.834	13.377	14.170	15.986	15.843	16.677	13.064	14.649	14.577	16.796	14.768	15.533	13.257	14.625	14.601	16.153	13.834	15.223	13.257	13.93	13.57	13.522	11.2	13.209		12.292	12.292	13.882
11/17/12 02:30:00 PM	15.557	16.511	14.84	16.177	13.906	15.318	14.074	15.079	13.305	14.601	12.558	13.57	12.534	14.122	14.745	16.868	11.053	15.270	11.565	16.034	15.557	17.011	15.199	16.511					14.026	13.882	14.218	16.034	15.891	16.749	13.137	14.697	14.625	16.868	14.816	15.652	13.329	14.697	14.673	16.201												
11/17/12 03:00:00 PM	15.605	16.582	14.888	16.32	13.978	15.366	14.17	15.151	13.377	14.553	12.63	13.618	12.582	14.242	14.960	17.130	11.127	15.366	11.637	16.106	15.581	16.82	15.223	16.368	15.557	15.986	15.748	16.296	14.146	13.786	14.290	16.153	15.939	16.749	13.209	14.745	14.673	17.082	14.864	15.533	13.353	14.745	14.721	16.082	13.906	15.27	13.329	13.978	13.954	13.762	11.248	13.329		12.534	12.437	13.978
11/17/12 03:30:00 PM	15.652	16.63	14.888	16.177	14.026	15.366	14.242	15.223	13.425	14.505	12.678	13.69	12.654	14.242	15.199	17.225	11.200	15.461	11.686	16.129	15.629	17.058	15.27	16.534					14.218	13.786	14.314	16.129	15.963	16.654	13.281	14.792	14.840	17.320	14.888	15.557	13.425	14.792	14.84	16.272												
11/17/12 04:00:00 PM	15.652	16.558	14.936	16.415	14.098	15.366	14.074	15.223	13.473	14.601	12.727	13.738	12.703	14.29	15.318	17.249	11.224	15.629	11.734	16.249	15.652	16.796	15.294	16.511	15.629	16.082	15.748	16.249	14.266	13.834	14.337	16.106	15.986	16.654	13.377	14.864	14.768	17.153	14.912	15.557	13.449	15.055	14.888	16.368	13.978	15.414	13.93	14.146	14.864	13.978	11.565	13.738		12.92	12.558	14.17
11/17/12 04:30:00 PM	15.7	16.606	14.984	16.272	14.122	15.461	14.074	15.318	13.497	14.673	12.799	13.858	12.751	14.266	15.294	17.201	11.565	15.724	11.807	16.32	15.652	16.654	15.318	16.463					14.337	13.786	14.314	15.939	16.01	16.558	13.449	14.912	14.792	17.082	14.96	15.533	13.473	15.031	14.888	16.249												
11/17/12 05:00:00 PM	15.652	16.511	15.031	16.153	14.194	15.652	14.242	15.438	13.666	14.625	12.847	13.882	12.799	14.218	15.223	17.082	11.540	15.796	11.904	16.368	15.676	16.654	15.342	16.463	15.796	16.058	15.7	16.225	14.361	13.738	14.314	15.867	16.01	16.415	13.546	14.960	14.840	17.034	14.96	15.485	13.497	15.079	14.984	16.32	14.266	15.533	14.074	14.553	14.673	14.122	11.662	13.954		13.137	12.775	14.697
11/17/12 05:30:00 PM	15.652	16.463	15.031	16.225	14.218	15.557	14.266	15.461	13.666	14.529	12.92	13.93	12.823	14.146	15.151	16.987	11.467	15.700	11.929	16.344	15.676	16.534	15.342	16.368					14.361	13.690	14.314	15.772	16.01	16.344	13.570	14.960	14.840	16.963	14.984	15.461	13.522	14.936	14.936	16.129												
11/17/12 06:00:00 PM	15.629	16.392	15.031	16.058	14.242	15.461	14.314	15.438	13.69	14.433	12.944	13.882	12.847	14.098	15.079	16.892	11.467	15.629	11.953	16.272	15.676	16.344	15.342	16.225	15.819	15.986	15.629	16.082	14.385	13.666	14.290	15.724	15.986	16.272	13.618	14.936	14.864	16.892	14.984	15.39	13.546	14.864	14.888	15.986	14.218	15.509	13.93	14.409	14.529	14.026	11.662	13.786		13.185	12.871	14.505
11/17/12 06:30:00 PM	15.605	16.368	15.008	15.915	14.266	15.39	14.29	15.39	13.69	14.385	12.968	13.858	12.871	14.026	15.008	16.796	11.443	15.557	11.977	16.225	15.652	16.249	15.342	16.106					14.385	13.594	14.266	15.629	15.986	16.201	13.642	14.864	14.864	16.844	15.008	15.318	13.546	14.768	14.864	15.843												
11/17/12 07:00:00 PM	15.581	16.296	15.008	15.819	14.266	15.318	14.314	15.318	13.69	14.314	12.992	13.834	12.896	13.978	14.936	16.725	11.419	15.461	12.001	16.177	15.652	16.129	15.342	16.034	15.867	15.796	15.509	15.915	14.385	13.546	14.266	15.605	15.939	16.106	13.690	14.816	14.888	16.796	15.008	15.27	13.546	14.673	14.84	15.748	14.218	15.414	13.858	14.266	14.433	13.858	11.686	13.69		13.112	12.92	14.385
11/17/12 07:30:00 PM	15.533	16.225	14.984	15.748	14.266	15.27	14.337	15.247	13.69	14.266	13.016	13.786	12.92	13.882	14.888	16.630	11.419	15.390	12.001	16.129	15.629	15.939	15.342	15.915					14.385	13.473	14.242	15.509	15.915	16.034	13.690	14.768	14.888	16.749	15.008	15.199	13.546	14.577	14.816	15.652												
11/17/12 08:00:00 PM	15.509	16.177	14.984	15.629	14.266	15.223	14.266	15.223	13.69	14.218	13.016	13.738	12.92	13.834	14.816	16.534	11.443	15.318	12.025	16.082	15.605	15.843	15.342	15.843	15.891	15.605	15.366	15.7	14.385	13.449	14.218	15.485	15.891	15.939	13.714	14.721	14.888	16.701	15.008	15.127	13.546	14.553	14.792	15.557	14.218	15.318	13.786	14.146	14.361	13.738	11.71	13.642		13.064	12.944	14.314
11/17/12 08:30:00 PM	15.461	16.106	14.96	15.533	14.266	15.223	14.266	15.151	13.69	14.17	13.016	13.69	12.944	13.738	14.721	16.415	11.492	15.270	12.025	16.034	15.581	15.724	15.318	15.772					14.385	13.353	14.194	15.342	15.843	15.843	13.714	14.673	14.864	16.630	15.008	15.079	13.546	14.457	14.768	15.485												
11/17/12 09:00:00 PM	15.438	16.058	14.96	15.461	14.242	15.175	14.218	15.103	13.69	14.122	13.016	13.642	12.944	13.642	14.601	16.272	11.492	15.199	12.05	16.01	15.557	15.652	15.318	15.652	15.939	15.414	15.27	15.605	14.361	13.257	14.146	15.247	15.819	15.748	13.738	14.625	14.864	16.558	15.008	15.055	13.546	14.409	14.745	15.414	14.242	15.223	13.834	14.05	14.385	13.57	11.71	13.473		13.016	12.968	14.242
11/17/12 09:30:00 PM	15.39	15.986	14.936	15.342	14.242	15.103	14.242	15.008	13.714	14.026	13.016	13.618	12.944	13.546	14.505	16.129	11.492	15.055	12.05	15.915	15.533	15.533	15.294	15.557					14.337	13.209	14.122	15.175	15.772	15.652	13.738	14.553	14.840	16.487	14.984	15.008	13.546	14.242	14.697	15.223												
11/17/12 10:00:00 PM	15.342	15.915	14.912	15.27	14.218	15.055	14.17	14.912	13.714	13.93	13.016	13.522	12.944	13.401	14.409	16.034	11.492	14.960	12.05	15.843	15.509	15.461	15.27	15.485	15.963	15.27	15.175	15.461	14.314	13.112	14.074	15.031	15.724	15.557	13.738	14.481	14.816	16.392	14.984	14.96	13.546	14.122	14.673	15.127	14.218	15.079	13.81	13.882	14.29	13.257	11.71	13.233		12.847	12.944	14.074
11/17/12 10:30:00 PM	15.294	15.843	14.888	15.199	14.194	14.984	14.122	14.864	13.69	13.858	12.992	13.449	12.944	13.305	14.314	15.891	11.492	14.840	12.05	15.772	15.509	15.366	15.27	15.39					14.314	13.040	14.026	14.960	15.676	15.461	13.714	14.409	14.792	16.320	14.984	14.912	13.522	14.026	14.625	14.984												
11/17/12 11:00:00 PM	15.223	15.748	14.864	15.127	14.194	14.936	14.098	14.745	13.666	13.762	12.968	13.353	12.944	13.257	14.242	15.796	11.492	14.745	12.05	15.676	15.461	15.247	15.247	15.294	15.963	15.079	15.055	15.342	14.290	12.968	14.002	14.936	15.652	15.461	13.690	14.314	14.768	16.272	14.96	14.84	13.522	13.858	14.577	14.792	14.194	14.936	13.762	13.738	14.194	13.016	11.71	12.968		12.703	12.896	13.93
11/17/12 11:30:00 PM	15.223	15.748	14.84	15.008	14.146	14.84	14.05	14.649	13.666	13.69	12.968	13.281	12.944	13.185	14.170	15.700	11.492	14.625	12.05	15.581	15.438	15.151	15.223	15.199					14.266	12.920	13.978	14.888	15.605	15.39	13.690	14.218	14.745	16.201	14.96	14.792	13.497	13.762	14.529	14.721												
11/18/12 12:00:00 AM	15.175	15.7	14.792	14.912	14.146	14.792	13.978	14.529	13.642	13.642	12.92	13.209	12.92	13.112	14.098	15.629	11.492	14.553	12.05	15.533	15.414	15.103	15.223	15.199	15.963	14.936	14.96	15.223	14.242	12.871	13.954	14.840	15.557	15.366	13.666	14.170	14.745	16.153	14.936	14.768	13.497	13.69	14.505	14.697	14.146	14.816	13.714	13.618	14.122	12.944	11.686	12.92		12.534	12.847	13.786
11/18/12 12:30:00 AM	15.151	15.652	14.768	14.888	14.098	14.745	13.882	14.457	13.618	13.594	12.92	13.161	12.92	13.016	14.026	15.557	11.467	14.481	12.025	15.485	15.39	15.031	15.199	15.127					14.218	12.823	13.930	14.745	15.533	15.318	13.642	14.098	14.697	16.082	14.936	14.721	13.473	13.618	14.457	14.601												
11/18/12 01:00:00 AM	15.127	15.629	14.745	14.816	14.074	14.697	13.882	14.385	13.594	13.546	12.871	13.112	12.92	12.92	13.906	15.414	11.467	14.409	12.025	15.438	15.366	15.008	15.175	15.103	15.939	14.792	14.888	15.127	14.194	12.703	13.882	14.625	15.485	15.151	13.618	14.050	14.697	16.034	14.936	14.697	13.449	13.57	14.433	14.577	14.122	14.721	13.69	13.522	14.026	12.823	11.662	12.823		12.413	12.799	13.69
11/18/12 01:30:00 AM	15.055	15.485	14.745	14.745	14.05	14.649	13.762	14.266	13.57	13.473	12.847	13.064	12.896	12.847	13.834	15.294	11.443	14.314	12.001	15.366	15.342	14.96	15.151	15.008					14.170	12.654	13.834	14.577	15.461	15.103	13.594	13.978	14.649	15.939	14.912	14.625	13.449	13.449	14.385	14.409												
11/18/12 02:00:00 AM	15.031	15.461	14.721	14.721	14.026	14.625	13.714	14.194	13.57	13.353	12.823	13.016	12.896	12.775	13.738	15.199	11.443	14.218	12.001	15.318	15.318	14.745	15.127	14.84	15.939	14.601	14.768	15.008	14.122	12.558	13.786	14.433	15.414	15.008	13.570	13.906	14.625	15.867	14.888	14.553	13.425	13.281	14.314	14.242	14.098	14.601	13.642	13.401	13.954	12.582	11.662	12.654		12.292	12.727	13.57
11/18/12 02:30:00 AM	14.984	15.414	14.673	14.505	13.978	14.505	13.666	14.074	13.546	13.305	12.799	12.92	12.871	12.678	13.642	15.031	11.419	14.122	11.977	15.223	15.27	14.625	15.103	14.816					14.074	12.437	13.738	14.361	15.366	14.936	13.546	13.834	14.601	15.796	14.864	14.481	13.401	13.209	14.29	14.218												
11/18/12 03:00:00 AM	14.936	15.342	14.649	14.457	13.954	14.457	13.618	14.026	13.522	13.233	12.775	12.871	12.847	12.558	13.497	14.864	11.419	14.026	11.953	15.175	15.223	14.433	15.079	14.721	15.915	14.385	14.577	14.768	14.026	12.340	13.666	14.170	15.318	14.792	13.522	13.738	14.553	15.676	14.84	14.385	13.377	13.04	14.242	14.002	14.05	14.457	13.594	13.257	13.882	12.389	11.637	12.509		12.147	12.678	13.425
11/18/12 03:30:00 AM	14.888	15.223	14.601	14.314	13.93	14.385	13.57	13.93	13.497	13.161	12.727	12.799	12.847	12.461	13.353	14.649	11.419	13.906	11.953	15.079	15.175	14.314	15.055	14.649					13.978	12.219	13.618	14.098	15.27	14.697	13.473	13.642	14.529	15.581	14.84	14.337	13.353	12.992	14.194	13.954												
11/18/12 04:00:00 AM	14.816	15.127	14.553	14.218	13.882	14.314	13.546	13.882	13.473	13.064	12.703	12.703	12.823	12.389	13.257	14.553	11.394	13.810	11.929	14.984	15.151	14.17	15.031	14.529	15.891	14.146	14.409	14.577	13.930	12.147	13.594	14.098	15.223	14.745	13.449	13.497	14.505	15.533	14.792	14.218	13.329	12.799	14.122	13.762	14.002	14.314	13.546	13.112	13.786	12.171	11.613	12.364		12.001	12.582	13.209
11/18/12 04:30:00 AM	14.792	15.151	14.529	14.098	13.834	14.218	13.497	13.834	13.449	12.968	12.654	12.63	12.799	12.243	13.088	14.409	11.370	13.690	11.904	14.888	15.103	14.074	15.008	14.481					13.882	12.050	13.522	13.906	15.151	14.505	13.401	13.401	14.457	15.414	14.768	14.146	13.305	12.678	14.074	13.666												
11/18/12 05:00:00 AM	14.745	14.984	14.481	13.954	13.786	14.146	13.473	13.738	13.425	12.944	12.63	12.509	12.775	12.122	12.992	14.266	11.370	13.594	11.88	14.816	15.079	14.122	14.984	14.505	15.843	13.93	14.314	14.457	13.834	11.977	13.449	13.834	15.103	14.457	13.353	13.305	14.433	15.318	14.745	14.146	13.257	12.654	14.026	13.642	13.954	14.218	13.522	13.064	13.69	12.074	11.565	12.219		11.807	12.509	13.04
11/18/12 05:30:00 AM	14.697	14.96	14.457	14.026	13.738	14.098	13.449	13.69	13.401	12.823	12.582	12.485	12.727	12.05	12.920	14.170	11.346	13.377	11.856	14.721	15.008	13.906	14.936	14.361					13.810	11.953	13.449	13.906	15.055	14.553	13.305	13.185	14.409	15.270	14.721	14.002	13.233	12.413	13.978	13.497												
11/18/12 06:00:00 AM	14.673	14.984	14.409	13.834	13.69	13.978	13.401	13.618	13.353	12.727	12.534	12.389	12.727	11.88	12.823	14.074	11.321	13.257	11.832	14.625	14.984	13.834	14.912	14.314	15.796	13.666	14.146	14.266	13.762	11.807	13.377	13.714	14.984	14.266	13.257	13.088	14.361	15.223	14.697	13.954	13.209	12.292	13.93	13.425	13.906	14.074	13.473	12.896	13.594	11.904	11.516	12.025		11.662	12.413	12.871
11/18/12 06:30:00 AM	14.553	14.697	14.361	13.714	13.666	13.93	13.281	13.449	13.329	12.727	12.485	12.292	12.678	11.904	12.799	14.002	11.321	13.209	11.807	14.553	14.96	14.05	14.888	14.361					13.738	11.856	13.377	13.906	14.96	14.505	13.209	13.040	14.361	15.223	14.673	14.002	13.185	12.34	13.906	13.449												
11/18/12 07:00:00 AM	14.577	14.792	14.361	13.858	13.618	13.978	13.233	13.401	13.305	12.461	12.437	12.268	12.654	11.832	12.775	14.026	11.297	13.088	11.783	14.505	14.912	13.762	14.84	14.074	15.748	13.642	14.194	14.385	13.690	11.832	13.353	13.882	14.936	14.457	13.185	12.968	14.314	15.175	14.649	13.978	13.161	12.147	13.81	13.257	13.858	14.026	13.425	12.847	13.522	11.807	11.492	11.929		11.516	12.34	12.775
11/18/12 07:30:00 AM	14.529	14.745	14.314	13.546	13.594	13.858	13.064	13.112	13.257	12.63	12.389	12.05	12.63	11.71	12.703	13.930	11.297	13.064	11.759	14.457	14.96	14.673	14.84	14.314					13.666	11.759	13.353	13.834	14.912	14.409	13.137	12.968	14.314	15.127	14.625	14.002	13.137	12.243	13.81	13.425												
11/18/12 08:00:00 AM	14.505	14.768	14.361	14.337	13.57	14.026	13.016	13.088	13.233	12.63	12.364	12.122	12.606	11.565	12.534	13.762	11.273	13.016	11.71	14.433	14.96	14.697	14.792	14.218	15.724	14.026	14.409	14.745	13.618	11.662	13.257	13.618	14.864	14.098	13.088	12.944	14.290	15.103	14.601	14.074	13.112	12.195	13.738	13.185	13.834	14.098	13.401	12.751	13.473	12.001	11.467	11.807		11.37	12.292	12.871
11/18/12 08:30:00 AM	14.457	14.601	14.385	14.314	13.57	13.978	12.799	12.968	13.209	12.582	12.316	12.074	12.582	11.565	12.364	13.570	11.273	12.847	11.686	14.337	15.031	15.342	14.768	14.122					13.594	11.710	13.233	13.690	14.816	14.074	13.040	12.871	14.266	15.175	14.601	14.146	13.088	12.001	13.666	12.896												
11/18/12 09:00:00 AM	14.433	14.601	14.433	14.577	13.57	14.122	12.654	12.775	13.185	12.389	12.268	11.953	12.558	11.516	12.292	13.522	11.248	12.727	11.662	14.266	15.127	16.415	14.745	14.194	15.7	14.218	14.697	15.031	13.546	11.759	13.209	13.618	14.792	13.642	13.016	12.847	14.290	15.247	14.601	14.074	13.064	11.88	13.594	12.751	13.786	14.074	13.353	12.654	13.425	12.316	11.394	11.419		11.273	12.34	13.209
11/18/12 09:30:00 AM	14.433	14.577	14.505	14.984	13.546	13.978	12.485	12.558	13.161	12.485	12.195	11.783	12.534	11.37	12.074	13.257	11.248	12.606	11.637	14.194	15.247	16.368	14.745	14.314					13.522	11.734	13.209	13.690	14.745	14.002	12.968	12.823	14.481	16.249	14.601	14.242	13.04	11.88	13.57	12.944												
11/18/12 10:00:00 AM	14.409	14.601	14.721	15.891	13.57	14.146	12.34	12.364	13.161	12.63	12.147	11.686	12.485	11.37	12.001	13.161	11.224	12.534	11.613	14.218	15.366	16.773	14.721	14.314	15.676	14.481	15.151	15.676	13.473	11.662	13.233	13.786	14.697	14.002	12.920	12.799	14.577	16.177	14.601	14.385	13.04	11.71	13.546	12.847	13.786	14.146	13.305	12.413	13.522	13.112	11.37	11.175		11.467	12.509	13.666
11/18/12 10:30:00 AM	14.505	14.792	14.792	15.7	13.594	14.218	12.171	12.292	13.137	12.727	12.098	11.686	12.485	11.467	12.001	13.209	11.200	12.243	11.613	14.194	15.509	17.629	14.721	14.409					13.425	11.686	13.329	14.146	14.697	14.074	12.896	12.703	14.625	15.986	14.601	14.314	13.016	11.565	13.449	12.944												
11/18/12 11:00:00 AM	14.529	14.792	14.936	16.606	13.642	14.29	11.977	12.001	13.137	12.606	12.025	11.443	12.461	11.516	12.025	13.281	11.151	12.316	11.589	14.242	15.581	16.987	14.697	14.194	15.676	14.936	15.151	15.509	13.401	11.904	13.473	15.103	14.697	14.314	12.871	12.775	14.649	15.939	14.601	14.625	13.016	11.807	13.546	13.305	13.786	14.385	13.257	12.461	13.594	12.847	11.297	11.102		11.467	12.63	13.786
11/18/12 11:30:00 AM	14.649	14.984	15.247	15.939	13.69	14.194	11.759	11.904	13.137	12.485	12.001	11.565	12.437	11.613	12.074	13.401	11.102	12.509	11.565	14.409	15.748	17.724	14.673	14.026					13.377	11.686	13.618	15.008	14.745	14.481	12.871	12.896	14.649	15.796	14.649	14.912	13.016	12.074	13.642	13.906												
11/18/12 12:00:00 PM	14.721	15.127	15.39	16.654	13.714	14.649	11.734	11.904	13.137	13.449	11.953	11.565	12.437	11.662	12.098	13.473	11.102	12.847	11.565	14.697	16.01	20.222	14.697	14.409	15.748	16.368	15.414	15.772	13.353	11.565	13.666	14.697	14.768	14.505	12.896	13.088	14.601	15.700	14.697	15.151	13.016	12.389	13.81	14.673	13.858	15.008	13.233	12.558	13.69	13.353	11.321	11.953		11.783	12.751	13.978
11/18/12 12:30:00 PM	14.84	15.27	15.485	16.82	13.834	15.963	11.783	12.001	13.137	12.654	11.953	11.71	12.437	11.637	12.074	13.473	11.078	12.944	11.565	14.864	16.177	22.513	14.697	14.122					13.305	11.637	14.026	16.225	14.792	14.553	12.896	13.161	14.625	15.748	14.745	15.366	13.016	12.389	13.93	14.768												
11/18/12 01:00:00 PM	14.864	15.294	15.629	17.225	14.098	15.676	11.807	12.074	13.161	12.534	11.953	11.613	12.437	11.734	12.195	13.642	11.102	13.112	11.589	15.127	16.201	17.891	14.673	14.098	15.772	15.247	15.676	16.225	13.305	11.613	13.978	15.318	14.864	14.936	12.896	13.185	14.625	15.915	14.768	15.39	13.04	12.243	13.93	14.409	13.954	15.414	13.209	12.678	13.762	13.137	11.321	12.147		12.05	12.847	14.002
11/18/12 01:30:00 PM	15.008	15.557	15.867	17.177	14.194	15.031	11.856	12.171	13.137	12.437	11.953	11.662	12.437	11.856	12.389	13.954	11.102	13.112	11.589	15.27	16.368	19.413	14.673	14.242					13.281	11.516	13.954	15.318	15.008	14.984	12.920	13.305	14.649	16.129	14.816	15.652	13.04	12.437	14.05	15.39												
11/18/12 02:00:00 PM	15.366	16.272	15.7	16.439	14.17	14.745	11.88	12.195	13.137	12.606	11.904	11.565	12.437	11.88	12.582	14.625	11.102	13.401	11.637	16.368	16.392	18.961	14.673	14.314	15.796	15.079	16.701	17.058	13.257	11.516	13.930	15.055	15.103	15.008	12.944	13.425	14.697	16.225	14.888	16.558	13.088	12.871	14.146	15.605	14.05	15.294	13.233	12.92	13.786	12.992	11.346	12.389		12.219	12.823	13.762
11/18/12 02:30:00 PM	15.772	16.439	15.676	16.296	14.122	14.625	11.953	12.292	13.137	12.727	11.904	11.443	12.437	11.953	12.630	14.457	11.127	13.786	11.71	16.082	16.511	19.103	14.697	14.337					13.233	11.516	13.930	15.031	15.175	15.223	12.968	13.497	14.745	16.368	14.936	17.201	13.161	13.112	14.242	15.7												
11/18/12 03:00:00 PM	16.177	16.415	15.605	15.986	14.074	14.577	11.904	12.268	13.137	12.799	11.88	11.346	12.437	11.953	12.630	14.314	11.200	14.122	11.734	15.843	16.677	20.293	14.697	14.649	15.796	15.079	16.32	16.392	13.209	11.419	13.810	14.601	15.223	14.792	12.968	13.522	14.768	16.320	14.984	16.058	13.161	14.194	14.337	15.867	14.122	15.438	13.257	13.016	13.762	12.678	11.394	12.823		12.92	12.703	13.473
11/18/12 03:30:00 PM	15.7	15.891	15.533	15.581	14.026	14.529	12.001	12.534	13.137	13.185	11.856	11.467	12.437	11.953	12.630	14.194	11.248	14.170	11.783	15.748	16.773	22.513	14.697	14.697					13.209	11.540	13.882	15.079	15.27	15.414	12.992	13.546	14.792	16.272	14.984	15.7	13.185	14.242	14.433	16.106												
11/18/12 04:00:00 PM	15.605	15.939	15.461	15.414	14.002	14.505	12.05	12.485	13.161	12.775	11.856	11.467	12.437	11.807	12.534	14.026	11.297	14.314	11.807	15.509	16.654	17.796	14.673	14.314	15.843	15.103	16.058	16.129	13.185	11.419	13.666	14.266	15.223	14.673	13.016	13.546	14.745	15.986	14.984	15.557	13.161	13.04	14.337	15.175	14.194	15.509	13.257	13.088	13.738	12.678	11.419	12.727		13.137	12.582	13.137
11/18/12 04:30:00 PM	15.366	15.605	15.414	15.414	13.978	14.481	12.098	12.582	13.161	13.329	11.832	11.394	12.437	11.759	12.558	14.026	11.321	14.218	11.832	15.294	16.582	17.701	14.697	14.792					13.185	11.370	13.642	14.242	15.223	14.984	13.016	13.546	14.745	15.986	14.984	15.557	13.161	13.353	14.553	16.082												
11/18/12 05:00:00 PM	15.366	15.7	15.318	15.031	13.93	14.457	12.074	12.485	13.185	12.582	11.832	11.613	12.437	11.662	12.437	13.858	11.321	14.002	11.832	15.103	16.415	16.463	14.649	14.361	15.843	14.792	15.676	15.724	13.137	11.321	13.594	14.146	15.199	14.864	13.016	13.473	14.697	15.867	14.96	15.175	13.161	12.871	14.266	14.697	14.218	15.223	13.281	13.064	13.69	12.364	11.419	12.122		12.558	12.461	12.92
11/18/12 05:30:00 PM	15.27	15.605	15.247	14.96	13.906	14.361	12.074	12.461	13.161	12.534	11.807	11.54	12.437	11.613	12.292	13.666	11.321	13.954	11.832	14.984	16.296	16.225	14.649	14.242					13.112	11.273	13.522	13.978	15.127	14.577	13.016	13.449	14.673	15.700	14.936	15.008	13.137	12.896	14.242	14.792												
11/18/12 06:00:00 PM	15.175	15.485	15.199	14.864	13.882	14.361	12.05	12.461	13.161	12.461	11.832	11.443	12.437	11.589	12.243	13.570	11.321	13.786	11.807	14.816	16.177	15.915	14.625	14.409	15.843	14.553	15.509	15.557	13.088	11.248	13.425	13.762	15.079	14.529	13.016	13.401	14.625	15.605	14.912	14.792	13.112	12.751	14.17	14.721	14.194	14.697	13.305	13.064	13.618	12.098	11.394	12.074		12.147	12.389	12.896
11/18/12 06:30:00 PM	15.079	15.39	15.127	14.649	13.834	14.314	12.074	12.389	13.161	12.437	11.807	11.516	12.413	11.467	12.195	13.497	11.321	13.642	11.807	14.697	16.058	15.461	14.601	14.433					13.064	11.175	13.305	13.473	15.008	14.29	12.992	13.329	14.577	15.461	14.864	14.601	13.064	12.437	14.098	14.457												
11/18/12 07:00:00 PM	14.984	15.223	15.079	14.433	13.81	14.266	12.074	12.389	13.137	12.34	11.807	11.662	12.389	11.321	12.122	13.401	11.321	13.473	11.807	14.553	15.939	15.031	14.601	14.266	15.796	14.242	15.223	15.27	13.040	11.053	13.185	13.161	14.912	14.002	12.968	13.281	14.505	15.318	14.816	14.409	13.04	12.34	14.026	14.242	14.098	14.242	13.281	12.775	13.546	11.759	11.37	11.321		11.637	12.243	12.485
11/18/12 07:30:00 PM	14.888	15.127	15.008	14.361	13.786	14.194	12.025	12.364	13.112	12.098	11.807	11.516	12.364	11.175	12.001	13.209	11.297	13.305	11.783	14.457	15.819	14.505	14.529	13.93					13.016	11.029	13.112	13.112	14.84	13.978	12.944	13.209	14.457	15.151	14.768	14.122	12.992	12.098	13.93	13.906												
11/18/12 08:00:00 PM	14.792	15.008	14.912	14.17	13.738	14.05	11.977	12.243	13.064	11.856	11.807	11.346	12.34	11.127	11.904	13.088	11.273	13.112	11.759	14.314	15.676	14.122	14.481	13.714	15.772	13.666	14.816	14.745	13.016	11.029	13.088	13.209	14.745	14.05	12.920	13.161	14.409	15.031	14.697	13.882	12.968	11.783	13.786	13.497	14.002	13.906	13.257	12.63	13.425	11.37	11.297	10.834		11.151	12.122	12.268
11/18/12 08:30:00 PM	14.721	14.936	14.84	13.906	13.69	13.93	11.88	12.074	13.04	11.734	11.759	11.175	12.316	11.127	11.880	13.040	11.273	12.920	11.71	14.146	15.557	13.834	14.433	13.738					13.016	11.053	13.064	13.209	14.697	14.002	12.896	13.064	14.361	14.960	14.649	13.738	12.92	11.516	13.69	13.329												
11/18/12 09:00:00 PM	14.649	14.888	14.697	13.161	13.618	13.834	11.856	11.977	12.992	11.807	11.71	11.175	12.292	11.102	11.856	13.016	11.224	12.727	11.686	14.026	15.461	13.69	14.409	13.81	15.724	13.305	14.409	14.266	13.016	11.029	13.016	13.112	14.649	14.002	12.871	12.968	14.290	14.888	14.577	13.714	12.896	11.492	13.642	13.064	13.882	13.666	13.209	12.437	13.305	11.175	11.248	10.785		10.98	11.953	12.001
11/18/12 09:30:00 PM	14.601	14.864	14.625	13.377	13.546	13.69	11.807	11.904	12.944	11.783	11.686	11.224	12.268	11.053	11.807	12.968	11.224	12.630	11.662	13.978	15.366	13.618	14.409	13.834					12.992	10.980	12.968	13.064	14.601	13.93	12.823	12.920	14.242	14.816	14.553	13.666	12.847	11.467	13.546	12.799												
11/18/12 10:00:00 PM	14.577	14.84	14.529	13.281	13.546	13.69	11.783	11.88	12.92	11.71	11.662	11.273	12.243	11.029	11.807	12.944	11.175	12.558	11.613	13.906	15.27	13.377	14.385	13.762	15.676	13.161	14.17	14.026	12.968	10.883	12.944	13.088	14.577	13.906	12.799	12.871	14.170	14.697	14.505	13.57	12.823	11.346	13.449	12.558	13.786	13.57	13.161	12.389	13.185	11.078	11.2	10.638		10.638	11.832	11.904
11/18/12 10:30:00 PM	14.529	14.768	14.457	13.257	13.449	13.69	11.759	11.856	12.896	11.686	11.662	11.224	12.219	11.029	11.807	12.944	11.175	12.485	11.589	13.81	15.175	13.209	14.361	13.69					12.968	10.761	12.920	13.064	14.505	13.762	12.775	12.823	14.122	14.577	14.457	13.497	12.799	11.273	13.377	12.413												
11/18/12 11:00:00 PM	14.457	14.577	14.385	13.088	13.425	13.642	11.759	11.807	12.847	11.637	11.637	11.2	12.195	11.029	11.807	12.968	11.151	12.413	11.565	13.738	15.079	13.088	14.361	13.69	15.605	12.968	13.978	13.834	12.920	10.687	12.896	13.040	14.481	13.786	12.727	12.775	14.074	14.505	14.409	13.401	12.775	11.224	13.281	12.147	13.714	13.305	13.112	12.34	13.088	10.907	11.151	10.467		10.443	11.71	11.759
11/18/12 11:30:00 PM	14.385	14.553	14.314	12.992	13.377	13.618	11.71	11.807	12.823	11.662	11.613	11.175	12.171	11.053	11.832	12.968	11.127	12.364	11.516	13.69	15.031	13.016	14.361	13.666					12.920	10.761	12.896	13.112	14.433	13.738	12.703	12.727	14.026	14.481	14.385	13.377	12.751	11.224	13.185	12.001												
11/19/12 12:00:00 AM	14.29	14.385	14.242	12.896	13.329	13.522	11.686	11.783	12.799	11.662	11.613	11.248	12.171	11.078	11.880	13.040	11.102	12.340	11.492	13.642	14.936	12.92	14.337	13.69	15.557	12.896	13.858	13.762	12.920	10.858	12.896	13.185	14.409	13.906	12.678	12.727	14.002	14.553	14.337	13.353	12.727	11.248	13.137	12.025	13.618	13.137	13.088	12.292	12.992	10.883	11.102	10.541		10.32	11.613	11.734
11/19/12 12:30:00 AM	14.361	14.649	14.194	12.92	13.305	13.546	11.662	11.807	12.775	11.734	11.613	11.224	12.147	11.078	11.929	13.112	11.078	12.340	11.467	13.618	14.912	13.137	14.337	13.69					12.920	10.883	12.871	13.064	14.385	13.786	12.630	12.703	13.978	14.553	14.314	13.377	12.727	11.321	13.112	12.122												
11/19/12 01:00:00 AM	14.314	14.529	14.17	13.04	13.257	13.57	11.662	11.807	12.751	11.807	11.613	11.248	12.147	11.078	11.953	13.112	11.078	12.364	11.419	13.642	14.888	13.353	14.337	13.762	15.509	12.944	13.858	13.882	12.896	10.834	12.847	13.040	14.385	13.81	12.630	12.703	13.930	14.457	14.29	13.401	12.703	11.443	13.137	12.509	13.546	13.161	13.04	12.292	12.92	11.005	11.078	10.785		10.418	11.565	11.734
11/19/12 01:30:00 AM	14.266	14.505	14.146	13.161	13.257	13.594	11.71	11.807	12.727	11.807	11.613	11.273	12.122	11.029	11.953	13.112	11.053	12.364	11.419	13.642	14.84	13.185	14.314	13.714					12.896	10.785	12.799	12.871	14.361	13.666	12.582	12.678	13.906	14.409	14.266	13.257	12.678	11.321	13.112	12.171												
11/19/12 02:00:00 AM	14.218	14.409	14.122	13.112	13.233	13.57	11.662	11.856	12.727	11.759	11.613	11.248	12.098	10.98	11.929	13.088	11.029	12.340	11.37	13.594	14.816	13.185	14.314	13.69	15.438	12.847	13.714	13.666	12.871	10.638	12.703	12.654	14.29	13.401	12.582	12.630	13.858	14.266	14.242	13.209	12.654	11.248	13.04	12.025	13.473	13.016	13.016	12.292	12.847	10.932	11.029	10.736		10.467	11.516	11.71
11/19/12 02:30:00 AM	14.098	14.122	14.098	13.064	13.209	13.522	11.686	11.856	12.703	11.662	11.589	11.224	12.098	10.883	11.904	13.040	11.029	12.316	11.37	13.57	14.745	12.92	14.29	13.57					12.823	10.492	12.630	12.509	14.218	13.233	12.558	12.582	13.786	14.122	14.194	13.137	12.63	11.053	12.968	11.807												
11/19/12 03:00:00 AM	13.954	13.906	14.026	12.823	13.185	13.449	11.686	11.832	12.678	11.589	11.565	11.175	12.074	10.785	11.880	12.968	11.029	12.195	11.321	13.473	14.697	12.582	14.266	13.401	15.39	12.582	13.497	13.353	12.775	10.345	12.582	12.413	14.122	13.04	12.534	12.534	13.738	13.978	14.17	13.016	12.606	10.956	12.871	11.54	13.401	12.847	12.992	12.195	12.775	10.638	10.98	10.394		10.271	11.467	11.613
11/19/12 03:30:00 AM	13.834	13.69	13.954	12.63	13.137	13.281	11.71	11.807	12.678	11.419	11.565	11.102	12.05	10.712	11.880	12.920	11.005	12.050	11.297	13.353	14.625	12.437	14.266	13.281					12.727	10.149	12.509	12.292	14.026	12.847	12.485	12.461	13.690	13.834	14.122	12.896	12.558	10.736	12.775	11.224												
11/19/12 04:00:00 AM	13.69	13.522	13.882	12.534	13.088	13.088	11.686	11.759	12.654	11.346	11.54	11.029	12.05	10.663	11.880	12.847	11.005	11.904	11.248	13.209	14.553	12.243	14.242	13.112	15.318	12.292	13.281	13.112	12.654	10.001	12.461	12.292	13.954	12.775	12.485	12.389	13.618	13.690	14.074	12.799	12.509	10.59	12.654	10.98	13.329	12.558	12.968	12.025	12.678	10.296	10.907	10.075		9.509	11.394	11.492
11/19/12 04:30:00 AM	13.594	13.353	13.834	12.413	13.016	12.944	11.71	11.71	12.63	11.2	11.516	10.98	12.025	10.614	11.929	12.799	10.980	11.759	11.224	13.112	14.457	12.025	14.218	12.944					12.606	9.903	12.461	12.340	13.858	12.727	12.437	12.340	13.570	13.594	14.026	12.678	12.485	10.467	12.558	10.785												
11/19/12 05:00:00 AM	13.497	13.257	13.738	12.364	12.944	12.871	11.686	11.686	12.582	11.102	11.492	10.932	12.001	10.541	11.953	12.751	10.956	11.613	11.175	12.992	14.409	11.929	14.194	12.582	15.247	12.025	13.161	12.968	12.558	9.854	12.437	12.389	13.786	12.703	12.413	12.292	13.522	13.594	13.978	12.582	12.437	10.443	12.437	10.638	13.209	12.243	12.92	11.88	12.558	10.051	10.858	9.977		9.163	11.248	11.029
11/19/12 05:30:00 AM	13.401	13.185	13.69	12.122	12.871	12.703	11.662	11.662	12.558	11.102	11.467	10.932	11.977	10.492	11.929	12.727	10.932	11.492	11.151	12.92	14.361	11.953	14.146	12.195					12.485	9.805	12.413	12.364	13.738	12.63	12.389	12.268	13.473	13.546	13.93	12.534	12.437	10.394	12.389	10.638												
11/19/12 06:00:00 AM	13.329	13.088	13.642	12.147	12.799	12.678	11.686	11.613	12.534	11.102	11.467	10.932	11.953	10.492	11.929	12.703	10.907	11.443	11.127	12.847	14.29	11.88	14.098	12.098	15.175	11.929	13.112	12.992	12.461	9.780	12.413	12.437	13.666	12.606	12.364	12.243	13.425	13.425	13.882	12.461	12.413	10.345	12.34	10.638	13.112	12.05	12.871	11.759	12.461	10.051	10.81	9.805		8.767	11.127	10.932
11/19/12 06:30:00 AM	13.257	13.04	13.594	12.074	12.751	12.654	11.662	11.589	12.485	11.029	11.443	10.907	11.929	10.541	12.001	12.703	10.883	11.370	11.078	12.775	14.242	11.856	14.074	12.098					12.437	9.903	12.461	12.727	13.618	12.775	12.340	12.195	13.401	13.546	13.834	12.34	12.389	10.296	12.268	10.59												
11/19/12 07:00:00 AM	13.281	13.185	13.546	11.953	12.678	12.558	11.662	11.565	12.461	11.151	11.419	10.907	11.904	10.59	12.050	12.775	10.858	11.297	11.053	12.751	14.218	12.195	14.05	12.171	15.127	12.05	13.185	13.137	12.461	10.124	12.558	13.016	13.642	13.088	12.316	12.171	13.401	13.642	13.81	12.389	12.389	10.394	12.243	10.736	13.016	12.025	12.823	11.71	12.389	10.222	10.761	9.977		9.114	11.029	10.858
11/19/12 07:30:00 AM	13.401	13.522	13.522	12.195	12.63	12.558	11.637	11.565	12.437	11.273	11.419	10.932	11.904	10.687	12.098	12.896	10.834	11.346	11.029	12.799	14.266	12.92	14.074	12.727					12.485	10.369	12.654	13.353	13.69	13.425	12.292	12.195	13.425	13.930	13.786	12.582	12.413	10.638	12.316	11.175												
11/19/12 08:00:00 AM	13.546	13.738	13.546	12.582	12.606	12.751	11.613	11.516	12.437	11.516	11.419	11.029	11.904	10.785	12.122	13.016	10.810	11.467	11.005	12.92	14.314	13.594	14.098	13.281	15.103	12.896	13.642	14.05	12.509	10.590	12.751	13.642	13.762	13.762	12.268	12.219	13.497	14.290	13.81	12.896	12.437	10.956	12.437	11.759	12.968	12.389	12.775	11.856	12.389	10.858	10.761	10.394		9.509	11.029	11.273
11/19/12 08:30:00 AM	13.69	13.954	13.618	13.185	12.63	13.016	11.613	11.516	12.437	11.759	11.419	11.078	11.88	10.858	12.147	13.161	10.785	11.589	10.98	13.04	14.433	14.601	14.122	13.738					12.558	10.761	12.871	13.858	13.882	14.026	12.268	12.268	13.546	14.505	13.834	13.161	12.485	11.297	12.558	12.292												
11/19/12 09:00:00 AM	13.81	14.098	13.738	13.954	12.703	13.353	11.589	11.516	12.437	11.929	11.419	11.175	11.88	10.956	12.195	13.281	10.785	11.759	10.98	13.209	14.553	15.151	14.17	14.074	15.079	13.978	14.29	14.936	12.582	10.980	12.944	14.026	13.978	14.098	12.268	12.364	13.618	14.768	13.882	13.546	12.534	11.662	12.678	12.775	12.992	12.968	12.775	12.074	12.485	11.565	10.761	10.638		9.854	11.127	11.734
11/19/12 09:30:00 AM	13.882	14.17	13.906	14.481	12.799	13.594	11.589	11.565	12.461	12.098	11.419	11.248	11.904	11.102	12.219	13.401	10.761	11.953	10.956	13.353	14.697	15.629	14.194	14.361					12.630	11.175	13.040	14.194	14.074	14.218	12.268	12.437	13.762	15.318	13.954	13.882	12.582	11.807	12.823	13.137												
11/19/12 10:00:00 AM	14.002	14.385	14.05	14.912	12.871	13.81	11.565	11.613	12.485	12.316	11.467	11.37	11.904	11.127	12.243	13.497	10.761	12.074	10.956	13.497	14.792	16.082	14.242	14.601	15.127	14.768	14.84	15.414	12.678	11.321	13.112	14.337	14.17	14.433	12.268	12.509	13.978	15.891	14.026	14.17	12.606	12.171	12.92	13.353	13.064	13.401	12.775	12.195	12.606	12.292	10.736	10.565		10.051	11.2	11.856
11/19/12 10:30:00 AM	14.122	14.505	14.194	15.175	12.968	14.026	11.565	11.662	12.534	12.678	11.467	11.394	11.929	11.273	12.268	13.618	10.761	12.292	10.98	13.666	14.96	16.963	14.29	14.792					12.727	11.540	13.209	14.601	14.266	14.529	12.292	12.558	14.050	15.724	14.074	14.457	12.654	12.437	13.016	13.546												
11/19/12 11:00:00 AM	14.194	14.601	14.457	16.272	13.112	14.361	11.613	11.71	12.582	12.678	11.492	11.419	11.953	11.37	12.340	13.738	10.761	12.485	10.98	13.786	15.175	18.057	14.314	14.96	15.175	15.414	15.318	15.724	12.775	11.613	13.329	15.055	14.361	14.745	12.292	12.630	14.122	15.629	14.146	14.625	12.678	12.364	13.112	13.978	13.112	13.546	12.799	12.243	12.775	12.63	10.736	10.492		10.149	11.273	11.977
11/19/12 11:30:00 AM	14.314	14.792	15.008	16.511	13.233	14.553	11.613	11.734	12.63	12.751	11.516	11.54	11.953	11.492	12.389	13.906	10.785	12.823	10.98	14.002	15.27	17.296	14.361	15.079					12.823	11.662	13.522	15.461	14.457	14.96	12.340	12.678	14.170	15.700	14.218	14.721	12.727	12.775	13.281	14.457												
11/19/12 12:00:00 PM	14.433	14.96	15.127	16.487	13.353	14.649	11.613	11.759	12.678	13.161	11.565	11.637	11.977	11.613	12.485	14.122	10.785	13.064	11.005	14.218	15.414	18.176	14.409	15.175	15.27	17.034	15.533	15.963	12.871	12.025	14.266	17.058	14.577	15.294	12.364	12.799	14.218	15.891	14.266	14.96	12.775	13.04	13.449	14.816	13.209	14.146	12.823	12.461	12.944	12.775	10.785	11.394		10.712	11.37	12.34
11/19/12 12:30:00 PM	14.505	15.079	15.127	16.272	13.473	14.984	11.637	11.88	12.727	12.968	11.589	11.832	12.001	11.71	12.582	14.409	10.810	13.185	11.029	14.409	15.652	20.936	14.457	15.27					12.920	11.953	14.409	16.654	14.721	15.605	12.389	12.847	14.314	16.106	14.337	15.175	12.799	13.088	13.57	15.127												
11/19/12 01:00:00 PM	14.745	15.414	15.318	17.296	13.642	15.796	11.662	12.001	12.775	13.064	11.637	11.904	12.025	11.759	12.678	14.601	10.834	13.497	11.053	14.84	15.724	18.295	14.481	15.223	15.366	15.939	16.129	16.963	12.968	11.953	14.074	15.533	14.816	15.461	12.437	12.968	14.361	16.177	14.409	15.605	12.871	13.522	13.786	15.772	13.329	14.361	12.847	12.751	13.064	12.534	10.834	11.71		11.127	11.467	12.413
11/19/12 01:30:00 PM	14.745	15.318	15.461	17.153	13.762	15.055	11.71	12.171	12.823	13.233	11.686	12.098	12.05	11.832	12.727	14.697	10.883	13.738	11.102	14.96	15.867	19.151	14.529	15.652					13.016	11.977	13.930	15.342	14.888	15.438	12.485	13.040	14.385	16.153	14.505	15.891	12.896	13.642	13.93	15.939												
11/19/12 02:00:00 PM	14.745	15.27	15.438	16.892	13.834	14.984	11.759	12.364	12.871	13.233	11.759	12.243	12.074	11.88	12.823	14.768	10.907	13.810	11.127	14.864	15.843	18.01	14.577	15.605	15.438	15.915	16.225	16.654	13.040	12.001	13.906	15.318	14.936	15.509	12.509	13.064	14.409	16.106	14.553	15.819	12.944	13.69	13.93	15.461	13.401	14.29	12.896	12.968	13.112	12.437	10.858	11.807		11.273	11.565	12.558
11/19/12 02:30:00 PM	14.721	15.27	15.39	16.153	13.858	14.984	11.807	12.461	12.92	13.112	11.807	12.34	12.098	11.977	12.871	14.840	10.932	13.786	11.151	14.721	15.819	17.344	14.577	15.461					13.064	12.001	13.906	15.342	14.984	15.676	12.534	13.064	14.433	16.106	14.601	15.652	12.968	13.594	13.93	15.199												
11/19/12 03:00:00 PM	14.745	15.342	15.318	15.772	13.882	14.912	11.88	12.534	12.944	13.209	11.856	12.292	12.122	12.05	12.944	14.912	10.932	13.738	11.175	14.649	15.796	17.082	14.601	15.461	15.509	15.819	16.01	16.249	13.112	12.001	13.978	15.700	15.103	16.344	12.582	13.088	14.481	16.272	14.649	15.605	13.016	13.449	13.93	15.127	13.449	14.17	12.944	12.992	13.185	12.461	10.907	11.904		11.394	11.613	12.558
11/19/12 03:30:00 PM	14.96	15.7	15.27	15.772	13.882	14.936	11.929	12.582	12.968	13.329	11.88	12.34	12.147	12.098	13.016	15.031	10.956	13.714	11.224	14.601	15.772	17.058	14.625	15.461					13.112	12.001	13.978	15.581	15.223	16.177	12.606	13.112	14.505	16.272	14.673	15.581	13.064	13.57	13.954	15.27												
11/19/12 04:00:00 PM	15.008	15.7	15.247	15.772	13.906	14.936	12.001	12.63	12.992	13.473	11.929	12.34	12.171	12.098	13.064	15.031	10.980	13.882	11.224	14.649	15.796	17.296	14.697	15.819	15.557	15.819	16.058	16.344	13.137	11.929	13.906	15.175	15.27	15.796	12.630	13.209	14.505	15.986	14.721	15.676	13.064	14.098	14.146	15.963	13.497	14.553	13.016	13.209	13.209	12.461	10.932	12.025		11.613	11.662	12.582
11/19/12 04:30:00 PM	14.984	15.557	15.223	15.629	13.93	14.912	12.001	12.751	13.04	13.57	11.977	12.534	12.195	12.098	13.112	15.031	11.005	14.074	11.248	14.649	15.796	17.272	14.697	15.724					13.161	11.929	13.858	15.055	15.27	15.7	12.654	13.209	14.481	15.843	14.745	15.7	13.088	13.954	14.218	15.963												
11/19/12 05:00:00 PM	14.864	15.294	15.175	15.533	13.93	14.936	12.05	12.871	13.088	13.401	12.001	12.558	12.195	12.147	13.161	15.055	11.005	13.930	11.273	14.601	15.772	16.701	14.721	15.557	15.629	15.748	15.819	15.986	13.161	11.880	13.858	15.079	15.318	15.819	12.654	13.064	14.457	15.724	14.768	15.438	13.088	13.449	14.098	15.27	13.522	14.242	13.04	13.161	13.209	12.001	10.98	11.88		11.516	11.662	12.509
11/19/12 05:30:00 PM	14.84	15.318	15.151	15.438	13.954	14.888	12.098	12.871	13.112	13.329	12.05	12.437	12.219	12.147	13.185	15.079	11.029	13.738	11.273	14.505	15.724	16.32	14.721	15.366					13.161	11.856	13.762	14.673	15.294	15.438	12.654	12.968	14.433	15.652	14.768	15.27	13.088	13.305	14.026	14.984												
11/19/12 06:00:00 PM	14.792	15.247	15.103	15.342	13.954	14.84	12.147	12.871	13.112	13.401	12.05	12.437	12.243	12.098	13.209	15.031	11.029	13.666	11.273	14.433	15.676	16.01	14.721	15.342	15.652	15.438	15.581	15.7	13.161	11.807	13.642	14.361	15.27	15.151	12.678	12.920	14.409	15.557	14.768	15.199	13.064	13.209	14.002	14.984	13.546	14.385	13.088	13.04	13.161	11.807	11.005	11.807		11.419	11.686	12.509
11/19/12 06:30:00 PM	14.697	15.127	15.079	15.079	13.954	14.816	12.171	12.92	13.137	13.257	12.098	12.582	12.243	12.025	13.209	14.936	11.029	13.546	11.273	14.361	15.605	15.7	14.721	15.103					13.161	11.662	13.522	13.978	15.199	14.864	12.654	12.847	14.361	15.438	14.745	15.008	13.064	12.92	13.978	14.697												
11/19/12 07:00:00 PM	14.649	15.079	15.008	14.912	13.93	14.673	12.195	12.944	13.161	13.064	12.098	12.485	12.243	11.904	13.209	14.768	11.029	13.329	11.273	14.242	15.533	15.247	14.697	14.888	15.676	14.888	15.223	15.27	13.161	11.565	13.425	13.906	15.127	14.768	12.654	12.799	14.314	15.366	14.745	14.816	13.04	12.775	13.906	14.385	13.546	14.074	13.088	12.847	13.112	11.54	11.005	11.662		11.273	11.71	12.461
11/19/12 07:30:00 PM	14.577	15.008	14.936	14.625	13.906	14.529	12.243	12.896	13.161	12.823	12.098	12.389	12.243	11.807	13.185	14.649	11.029	13.088	11.248	14.098	15.461	14.912	14.697	14.649					13.161	11.565	13.377	13.858	15.055	14.697	12.630	12.727	14.290	15.270	14.697	14.601	13.016	12.63	13.834	13.978												
11/19/12 08:00:00 PM	14.505	14.888	14.84	14.385	13.858	14.314	12.219	12.871	13.137	12.678	12.098	12.243	12.243	11.759	13.161	14.553	11.029	12.944	11.224	14.002	15.39	14.649	14.673	14.481	15.676	14.314	14.84	14.768	13.137	11.492	13.329	13.786	14.984	14.649	12.630	12.703	14.242	15.223	14.673	14.457	12.968	12.461	13.762	13.738	13.546	13.954	13.064	12.727	13.04	11.54	11.005	11.467		11.127	11.686	12.292
11/19/12 08:30:00 PM	14.457	14.816	14.768	14.05	13.786	14.17	12.268	12.823	13.112	12.582	12.098	12.171	12.243	11.662	13.112	14.457	11.029	12.847	11.224	13.978	15.318	14.457	14.649	14.314					13.137	11.419	13.281	13.762	14.936	14.505	12.606	12.703	14.218	15.175	14.649	14.29	12.968	12.292	13.69	13.522												
11/19/12 09:00:00 PM	14.361	14.625	14.697	13.906	13.738	14.098	12.219	12.799	13.088	12.509	12.074	12.122	12.219	11.589	13.016	14.361	11.029	12.823	11.224	13.93	15.247	14.266	14.625	14.194	15.652	14.002	14.553	14.457	13.112	11.419	13.257	13.714	14.864	14.385	12.582	12.678	14.170	15.127	14.601	14.194	12.944	12.147	13.618	13.329	13.522	13.834	13.064	12.678	12.992	11.565	11.005	11.419		11.029	11.662	12.243
11/19/12 09:30:00 PM	14.266	14.529	14.649	13.882	13.69	14.026	12.243	12.775	13.064	12.389	12.05	12.098	12.195	11.516	12.968	14.290	11.005	12.751	11.2	13.906	15.175	14.05	14.601	14.026					13.112	11.419	13.209	13.690	14.792	14.314	12.582	12.678	14.146	15.103	14.577	14.074	12.92	12.05	13.546	13.161												
11/19/12 10:00:00 PM	14.242	14.505	14.577	13.738	13.618	13.93	12.219	12.727	13.016	12.34	12.05	12.05	12.195	11.492	12.968	14.242	11.005	12.727	11.175	13.882	15.127	14.002	14.577	13.954	15.629	13.738	14.385	14.266	13.088	11.224	13.209	13.642	14.721	14.122	12.558	12.678	14.098	15.008	14.553	14.05	12.871	12.05	13.497	13.137	13.497	13.786	13.04	12.63	12.968	11.54	11.005	11.419		10.956	11.662	12.243
11/19/12 10:30:00 PM	14.122	14.242	14.529	13.69	13.57	13.858	12.195	12.678	12.992	12.292	12.025	12.05	12.171	11.419	13.040	14.242	11.005	12.654	11.175	13.834	15.079	13.906	14.553	13.882					13.064	11.078	13.161	13.618	14.649	13.978	12.558	12.654	14.050	14.888	14.529	13.978	12.847	12.001	13.449	13.064												
11/19/12 11:00:00 PM	14.05	14.17	14.505	13.69	13.522	13.786	12.195	12.678	12.968	12.147	12.001	12.001	12.147	11.419	13.064	14.242	10.980	12.630	11.175	13.81	15.008	13.642	14.529	13.666	15.605	13.546	14.17	14.026	13.016	11.029	13.161	13.594	14.577	13.882	12.534	12.630	14.026	14.792	14.481	13.762	12.823	11.613	13.353	12.727	13.473	13.594	13.04	12.582	12.944	11.394	11.005	11.175		10.883	11.613	12.001
11/19/12 11:30:00 PM	13.954	14.05	14.433	13.666	13.473	13.714	12.195	12.63	12.944	12.098	12.001	11.953	12.147	11.321	13.088	14.218	10.980	12.582	11.151	13.762	14.96	13.642	14.505	13.546					12.992	10.980	13.137	13.570	14.505	13.882	12.509	12.606	13.978	14.697	14.433	13.642	12.799	11.467	13.281	12.582												
11/20/12 12:00:00 AM	13.882	13.93	14.385	13.522	13.425	13.642	12.171	12.582	12.92	12.001	11.977	11.929	12.122	11.273	13.112	14.218	10.980	12.534	11.127	13.738	14.912	13.546	14.481	13.449	15.557	13.425	14.002	13.858	12.968	10.956	13.112	13.594	14.457	13.882	12.485	12.582	13.930	14.649	14.385	13.497	12.775	11.443	13.209	12.437	13.425	13.377	13.016	12.558	12.896	11.37	10.98	11.029		10.785	11.54	11.783
11/20/12 12:30:00 AM	13.834	13.93	14.337	13.497	13.353	13.57	12.171	12.582	12.871	11.977	11.977	11.953	12.098	11.273	13.137	14.218	10.980	12.509	11.127	13.69	14.864	13.401	14.457	13.377					12.944	10.907	13.088	13.546	14.409	13.834	12.485	12.558	13.882	14.625	14.337	13.377	12.751	11.297	13.161	12.34												
11/20/12 01:00:00 AM	13.81	13.93	14.29	13.401	13.329	13.546	12.171	12.582	12.847	12.05	11.953	11.904	12.098	11.2	13.137	14.218	10.956	12.485	11.102	13.642	14.84	13.497	14.433	13.377	15.509	13.329	13.906	13.786	12.896	10.761	13.064	13.497	14.361	13.738	12.461	12.558	13.834	14.577	14.29	13.353	12.727	11.394	13.112	12.389	13.377	13.209	13.016	12.509	12.871	11.346	10.98	10.956		10.687	11.467	11.686
11/20/12 01:30:00 AM	13.786	13.858	14.242	13.377	13.257	13.497	12.171	12.582	12.847	12.05	11.953	11.856	12.074	11.2	13.112	14.170	10.956	12.461	11.102	13.618	14.792	13.473	14.409	13.353					12.871	10.712	13.064	13.522	14.314	13.69	12.461	12.558	13.810	14.553	14.266	13.353	12.703	11.394	13.088	12.316												
11/20/12 02:00:00 AM	13.738	13.786	14.194	13.305	13.209	13.449	12.147	12.558	12.823	11.783	11.929	11.807	12.074	11.151	13.112	14.122	10.932	12.389	11.078	13.546	14.745	13.329	14.409	13.257	15.461	13.233	13.834	13.738	12.823	10.712	13.040	13.497	14.29	13.69	12.437	12.582	13.786	14.505	14.218	13.257	12.678	11.224	13.04	12.171	13.329	13.257	12.992	12.437	12.823	11.273	10.932	10.883		10.467	11.394	11.419
11/20/12 02:30:00 AM	13.714	13.834	14.146	13.257	13.185	13.353	12.195	12.534	12.799	11.686	11.904	11.759	12.05	11.127	13.112	14.122	10.932	12.316	11.053	13.497	14.721	13.353	14.385	13.257					12.823	10.736	13.016	13.401	14.242	13.69	12.437	12.582	13.738	14.481	14.194	13.233	12.678	11.175	12.992	12.171												
11/20/12 03:00:00 AM	13.714	13.834	14.122	13.233	13.137	13.257	12.171	12.461	12.775	11.734	11.904	11.662	12.05	11.053	13.088	14.074	10.907	12.292	11.053	13.449	14.697	13.473	14.385	13.305	15.438	13.209	13.882	13.882	12.823	10.712	12.968	13.257	14.218	13.642	12.437	12.606	13.738	14.409	14.17	13.305	12.654	11.346	13.016	12.364	13.305	13.185	12.968	12.364	12.799	11.151	10.932	10.883		10.247	11.297	11.37
11/20/12 03:30:00 AM	13.69	13.834	14.098	13.257	13.088	13.257	12.171	12.437	12.751	11.953	11.88	11.662	12.025	11.078	13.064	13.978	10.883	12.243	11.029	13.401	14.673	13.377	14.361	13.425					12.799	10.712	12.944	13.233	14.194	13.666	12.413	12.606	13.714	14.409	14.17	13.329	12.63	11.346	13.016	12.413												
11/20/12 04:00:00 AM	13.666	13.786	14.074	13.257	13.064	13.281	12.122	12.437	12.727	11.88	11.856	11.662	12.001	11.029	13.064	13.930	10.883	12.195	11.029	13.377	14.649	13.257	14.337	13.257	15.39	13.112	13.786	13.69	12.799	10.638	12.871	13.064	14.146	13.594	12.389	12.606	13.690	14.385	14.17	13.281	12.606	11.2	12.968	12.292	13.257	13.112	12.944	12.292	12.751	11.102	10.907	10.785		10.124	11.248	11.37
11/20/12 04:30:00 AM	13.642	13.786	14.026	13.016	13.016	13.209	12.122	12.389	12.727	11.904	11.856	11.589	12.001	10.98	13.040	13.858	10.858	12.171	11.005	13.353	14.625	13.305	14.314	13.257					12.775	10.638	12.823	12.968	14.122	13.522	12.389	12.582	13.666	14.337	14.146	13.305	12.582	11.175	12.968	12.243												
11/20/12 05:00:00 AM	13.618	13.762	14.002	13.112	12.968	13.209	12.098	12.34	12.703	11.759	11.832	11.565	11.977	10.98	13.016	13.786	10.858	12.098	11.005	13.329	14.577	13.137	14.29	13.209	15.366	12.968	13.546	13.449	12.775	10.590	12.799	12.944	14.098	13.473	12.364	12.534	13.642	14.314	14.122	13.257	12.558	10.98	12.944	12.195	13.209	13.016	12.92	12.219	12.703	10.883	10.883	10.712		10.247	11.175	11.297
11/20/12 05:30:00 AM	13.594	13.714	13.93	12.944	12.968	13.088	12.074	12.292	12.678	11.613	11.807	11.516	11.977	10.956	12.992	13.738	10.858	12.050	10.98	13.305	14.553	13.088	14.266	13.161					12.751	10.614	12.775	13.016	14.074	13.473	12.340	12.485	13.618	14.290	14.122	13.209	12.558	10.907	12.896	12.074												
11/20/12 06:00:00 AM	13.594	13.714	13.906	12.751	12.92	13.016	12.05	12.219	12.654	11.613	11.783	11.443	11.953	10.932	12.968	13.738	10.834	12.001	10.956	13.257	14.505	12.992	14.242	13.088	15.318	12.799	13.449	13.329	12.751	10.687	12.799	13.137	14.05	13.546	12.340	12.437	13.594	14.266	14.098	13.185	12.534	10.785	12.871	12.025	13.185	12.92	12.896	12.098	12.654	10.638	10.858	10.638		10.345	11.127	11.273
11/20/12 06:30:00 AM	13.594	13.786	13.858	12.751	12.871	12.968	12.05	12.171	12.63	11.71	11.759	11.394	11.953	10.98	12.968	13.786	10.834	11.953	10.956	13.257	14.505	13.064	14.218	13.064					12.751	10.712	12.823	13.305	14.05	13.69	12.292	12.413	13.594	14.314	14.098	13.209	12.534	10.883	12.847	12.05												
11/20/12 07:00:00 AM	13.642	13.93	13.834	12.847	12.847	12.992	12.025	12.122	12.63	11.734	11.734	11.394	11.929	11.029	12.968	13.834	10.834	11.904	10.932	13.185	14.505	13.257	14.194	13.185	15.27	12.775	13.473	13.401	12.751	10.810	12.896	13.497	14.074	13.882	12.292	12.413	13.594	14.409	14.074	13.257	12.534	10.98	12.847	12.195	13.161	12.968	12.871	12.074	12.606	10.761	10.834	10.687		10.271	11.102	11.248
11/20/12 07:30:00 AM	13.738	14.074	13.834	12.944	12.823	13.04	11.977	12.098	12.606	11.856	11.71	11.419	11.929	11.078	12.968	13.930	10.810	11.856	10.907	13.161	14.505	13.546	14.218	13.377					12.775	10.883	12.920	13.497	14.122	14.002	12.268	12.413	13.618	14.505	14.074	13.377	12.534	11.078	12.896	12.461												
11/20/12 08:00:00 AM	13.81	14.194	13.858	13.161	12.823	13.137	12.001	12.147	12.582	12.001	11.71	11.467	11.929	11.102	12.968	13.978	10.785	11.929	10.907	13.233	14.553	13.954	14.242	13.618	15.223	13.064	13.666	13.738	12.775	10.907	12.871	13.401	14.146	14.05	12.268	12.437	13.618	14.553	14.098	13.522	12.534	11.321	12.944	12.63	13.137	13.112	12.847	12.195	12.582	11.029	10.834	10.834		10.32	11.102	11.394
11/20/12 08:30:00 AM	13.834	14.194	13.882	13.233	12.823	13.233	11.953	12.171	12.606	12.074	11.71	11.565	11.929	11.175	12.968	14.050	10.785	12.050	10.883	13.329	14.553	13.906	14.242	13.666					12.799	11.053	12.968	13.738	14.194	14.337	12.243	12.485	13.642	14.697	14.098	13.594	12.558	11.419	12.992	12.847												
11/20/12 09:00:00 AM	13.906	14.361	13.906	13.353	12.823	13.305	12.001	12.243	12.606	12.025	11.71	11.613	11.929	11.297	12.968	14.170	10.761	12.122	10.883	13.353	14.553	13.834	14.266	13.594	15.223	13.137	13.594	13.642	12.823	11.273	13.112	14.290	14.266	14.673	12.243	12.485	13.714	14.984	14.098	13.546	12.582	11.346	13.04	12.823	13.137	12.992	12.847	12.219	12.606	11.151	10.834	10.883		10.345	11.127	11.54
11/20/12 09:30:00 AM	14.002	14.553	13.882	13.257	12.823	13.281	12.001	12.292	12.606	12.195	11.734	11.637	11.929	11.419	12.992	14.314	10.761	12.219	10.883	13.449	14.601	14.505	14.29	13.978					12.847	11.346	13.185	14.314	14.385	14.96	12.243	12.509	13.762	15.151	14.146	13.858	12.606	11.71	13.112	13.209												
11/20/12 10:00:00 AM	14.098	14.625	13.93	13.546	12.871	13.497	11.977	12.34	12.63	12.558	11.734	11.734	11.953	11.565	13.016	14.433	10.761	12.389	10.883	13.57	14.721	15.485	14.361	14.553	15.223	14.074	14.194	14.697	12.871	11.321	13.257	14.433	14.505	15.008	12.268	12.582	13.810	15.175	14.194	14.314	12.63	12.122	13.257	13.522	13.161	13.57	12.847	12.34	12.678	11.953	10.834	11.248		10.614	11.224	11.929
11/20/12 10:30:00 AM	14.17	14.697	14.074	14.649	12.944	13.834	12.001	12.413	12.654	12.654	11.759	11.904	11.953	11.565	13.040	14.505	10.761	12.606	10.883	13.714	14.816	15.581	14.385	14.577					12.896	11.297	13.209	14.122	14.577	14.912	12.268	12.630	13.834	15.151	14.242	14.409	12.654	11.929	13.329	13.642												
11/20/12 11:00:00 AM	14.17	14.625	14.146	14.074	13.016	13.978	12.025	12.509	12.678	12.727	11.807	12.05	11.977	11.662	13.064	14.553	10.761	12.727	10.883	13.834	14.912	15.843	14.433	14.601	15.223	14.457	14.529	14.84	12.920	11.419	13.305	14.481	14.649	15.031	12.292	12.678	13.882	15.270	14.29	14.529	12.703	11.953	13.353	13.642	13.209	13.762	12.871	12.63	12.775	12.219	10.858	11.467		10.785	11.321	12.195
11/20/12 11:30:00 AM	14.218	14.721	14.266	14.337	13.112	14.05	12.074	12.582	12.727	12.606	11.832	12.171	12.001	11.759	13.064	14.697	10.761	12.703	10.883	13.786	14.936	15.318	14.433	14.409					12.920	11.419	13.473	14.792	14.745	15.342	12.292	12.678	13.930	15.461	14.314	14.361	12.727	11.88	13.377	13.594												
11/20/12 12:00:00 PM	14.29	14.792	14.218	13.978	13.161	13.978	12.074	12.63	12.751	12.727	11.856	12.098	12.001	11.832	13.112	14.792	10.785	12.751	10.907	13.858	15.008	15.7	14.481	14.84	15.247	14.385	14.505	14.625	12.944	11.492	13.449	14.649	14.816	15.247	12.316	12.727	13.978	15.509	14.337	14.505	12.775	12.461	13.449	13.954	13.281	14.026	12.896	12.823	12.871	12.219	10.883	11.516		10.883	11.394	12.243
11/20/12 12:30:00 PM	14.29	14.768	14.266	14.29	13.209	14.026	12.098	12.654	12.775	12.92	11.904	12.195	12.025	11.904	13.137	14.912	10.785	12.992	10.907	14.026	15.079	16.034	14.505	14.792					12.992	11.637	13.642	15.103	14.912	15.652	12.340	12.823	14.026	15.652	14.385	14.816	12.823	12.268	13.546	14.266												
11/20/12 01:00:00 PM	14.337	14.792	14.385	14.816	13.257	14.218	12.122	12.727	12.823	12.775	11.929	12.34	12.05	12.001	13.161	15.079	10.785	13.112	10.932	14.074	15.103	15.796	14.505	14.768	15.27	14.697	14.721	14.96	12.992	11.589	13.738	15.366	15.031	15.629	12.364	12.847	14.074	15.700	14.457	15.031	12.871	12.606	13.618	14.361	13.353	14.194	12.944	12.944	12.968	12.292	10.907	11.637		11.029	11.443	12.292
11/20/12 01:30:00 PM	14.385	14.864	14.314	13.546	13.305	14.17	12.147	12.799	12.823	12.775	11.953	12.316	12.074	12.05	13.185	15.127	10.785	13.233	10.932	14.146	15.199	16.725	14.529	14.673					13.016	11.662	13.714	15.079	15.079	15.557	12.389	12.920	14.122	15.652	14.505	15.342	12.896	12.871	13.714	14.625												
11/20/12 02:00:00 PM	14.385	14.864	14.409	14.266	13.353	14.194	12.195	12.871	12.847	12.968	12.001	12.413	12.098	12.098	13.209	15.151	10.810	13.305	10.956	14.242	15.27	16.558	14.553	14.888	15.318	14.84	15.103	15.342	13.040	11.662	13.690	15.008	15.127	15.39	12.437	12.944	14.146	15.652	14.577	15.509	12.944	13.04	13.81	14.936	13.449	14.553	12.992	13.161	13.064	12.534	10.932	11.759		11.2	11.492	12.34
11/20/12 02:30:00 PM	14.409	14.912	14.457	14.026	13.401	14.337	12.219	12.92	12.896	12.968	12.025	12.582	12.122	12.122	13.233	15.151	10.834	13.305	10.98	14.194	15.294	16.296	14.577	14.936					13.064	11.734	13.642	14.745	15.151	15.342	12.437	12.920	14.146	15.629	14.625	15.318	12.944	13.161	13.834	14.768												
11/20/12 03:00:00 PM	14.409	14.864	14.433	14.17	13.449	14.314	12.243	12.968	12.92	12.944	12.074	12.558	12.147	12.122	13.257	15.127	10.834	13.329	10.98	14.242	15.27	15.867	14.577	14.936	15.366	14.697	14.936	14.816	13.088	11.710	13.618	14.697	15.151	15.342	12.461	12.944	14.170	15.652	14.649	15.175	12.968	13.185	13.81	14.649	13.522	14.409	13.04	13.112	13.112	12.364	10.956	11.734		11.224	11.54	12.413
11/20/12 03:30:00 PM	14.409	14.888	14.409	13.93	13.449	14.314	12.292	13.016	12.944	12.847	12.098	12.582	12.147	12.171	13.281	15.151	10.834	13.353	11.005	14.266	15.27	15.557	14.577	14.816					13.112	11.832	13.714	15.079	15.175	15.7	12.485	12.944	14.194	15.748	14.649	14.984	12.992	13.016	13.786	14.481												
11/20/12 04:00:00 PM	14.457	14.96	14.385	14.026	13.473	14.266	12.316	13.04	12.944	12.847	12.122	12.534	12.171	12.195	13.329	15.247	10.858	13.353	11.029	14.29	15.223	15.414	14.601	14.84	15.39	14.721	14.84	14.984	13.137	11.880	13.738	15.079	15.223	15.843	12.509	12.944	14.218	15.772	14.649	14.936	13.016	13.016	13.786	14.505	13.546	14.314	13.064	13.04	13.161	12.243	10.98	11.686		11.224	11.565	12.389
11/20/12 04:30:00 PM	14.505	15.031	14.361	14.218	13.473	14.242	12.34	13.04	12.968	13.016	12.147	12.485	12.195	12.268	13.353	15.318	10.883	13.377	11.029	14.337	15.27	16.106	14.625	15.008					13.161	11.953	13.762	15.103	15.294	15.891	12.534	12.968	14.242	15.796	14.697	15.175	13.04	13.401	13.882	15.031												
11/20/12 05:00:00 PM	14.529	15.031	14.409	14.505	13.497	14.361	12.34	13.064	12.968	13.161	12.147	12.558	12.195	12.316	13.377	15.366	10.883	13.497	11.029	14.361	15.27	16.034	14.649	15.031	15.414	14.912	14.984	15.103	13.185	11.953	13.810	15.151	15.39	16.225	12.534	13.016	14.266	15.915	14.697	15.175	13.064	13.305	13.93	14.936	13.594	14.457	13.088	13.185	13.209	12.413	10.98	11.832		11.297	11.613	12.461
11/20/12 05:30:00 PM	14.649	15.27	14.457	14.697	13.522	14.433	12.364	13.137	12.992	13.209	12.171	12.654	12.219	12.243	13.401	15.270	10.883	13.546	11.053	14.385	15.294	15.891	14.649	15.008					13.209	11.977	13.834	15.223	15.438	15.986	12.558	13.040	14.290	15.891	14.721	15.127	13.088	13.329	13.954	14.888												
11/20/12 06:00:00 PM	14.697	15.318	14.481	14.649	13.57	14.433	12.389	13.185	13.016	13.377	12.195	12.678	12.243	12.219	13.425	15.127	10.907	13.690	11.078	14.433	15.294	15.724	14.697	15.318	15.461	15.151	15.008	15.247	13.233	11.953	13.786	14.936	15.461	15.629	12.582	13.112	14.314	15.891	14.745	15.103	13.088	13.594	14.074	15.247	13.642	14.697	13.137	13.305	13.209	12.243	11.029	11.977		11.37	11.637	12.485
11/20/12 06:30:00 PM	14.697	15.247	14.457	14.385	13.594	14.457	12.413	13.281	13.04	13.401	12.243	12.968	12.243	12.219	13.449	15.103	10.932	13.690	11.078	14.361	15.318	15.986	14.697	15.39					13.233	11.904	13.690	14.625	15.414	15.294	12.606	13.112	14.314	15.796	14.768	15.079	13.088	13.546	14.074	15.175												
11/20/12 07:00:00 PM	14.649	15.151	14.505	14.84	13.594	14.529	12.437	13.305	13.064	13.281	12.268	12.775	12.243	12.171	13.449	15.079	10.932	13.522	11.078	14.218	15.27	15.605	14.697	15.127	15.485	15.055	14.96	15.223	13.233	11.807	13.642	14.433	15.366	15.151	12.630	13.137	14.290	15.652	14.745	14.912	13.088	13.353	14.026	14.84	13.666	14.409	13.161	13.257	13.209	12.147	11.029	11.759		11.273	11.662	12.509
11/20/12 07:30:00 PM	14.601	15.103	14.505	14.816	13.594	14.481	12.509	13.353	13.088	13.161	12.292	12.727	12.268	12.122	13.449	15.031	10.956	13.353	11.078	14.122	15.247	15.175	14.697	14.888					13.209	11.637	13.570	14.242	15.294	15.079	12.630	13.112	14.266	15.605	14.745	14.673	13.064	13.161	13.978	14.481												
11/20/12 08:00:00 PM	14.553	15.008	14.481	14.529	13.618	14.361	12.509	13.329	13.112	13.016	12.292	12.654	12.268	12.05	13.449	14.936	10.956	13.161	11.102	14.026	15.199	14.792	14.697	14.745	15.509	14.577	14.697	14.792	13.209	11.565	13.473	14.002	15.247	14.96	12.630	13.112	14.242	15.533	14.697	14.457	13.04	12.896	13.906	14.266	13.642	14.17	13.161	13.04	13.209	11.929	11.029	11.613		11.053	11.662	12.461
11/20/12 08:30:00 PM	14.505	14.936	14.433	14.29	13.594	14.266	12.534	13.281	13.112	12.92	12.292	12.582	12.268	11.977	13.473	14.864	10.932	12.968	11.078	13.93	15.151	14.601	14.673	14.625					13.185	11.516	13.449	14.026	15.175	14.792	12.630	13.088	14.218	15.461	14.673	14.385	13.016	12.751	13.858	14.122												
11/20/12 09:00:00 PM	14.457	14.888	14.409	14.218	13.594	14.194	12.558	13.257	13.088	12.823	12.292	12.509	12.268	11.904	13.473	14.816	10.932	12.871	11.078	13.882	15.103	14.457	14.673	14.553	15.509	14.266	14.505	14.553	13.161	11.516	13.401	13.954	15.103	14.697	12.654	13.088	14.194	15.366	14.649	14.314	12.992	12.437	13.81	13.954	13.642	14.098	13.161	12.92	13.161	11.88	11.029	11.613		10.932	11.662	12.389
11/20/12 09:30:00 PM	14.409	14.792	14.361	14.05	13.546	14.098	12.534	13.209	13.088	12.678	12.268	12.389	12.268	11.856	13.449	14.768	10.907	12.847	11.078	13.882	15.055	14.433	14.673	14.481					13.161	11.516	13.401	13.978	15.031	14.625	12.654	13.064	14.170	15.294	14.625	14.266	12.992	12.389	13.762	13.786												
11/20/12 10:00:00 PM	14.361	14.697	14.337	13.93	13.522	14.002	12.534	13.137	13.064	12.63	12.243	12.316	12.243	11.807	13.449	14.697	10.883	12.823	11.078	13.882	15.031	14.314	14.649	14.337	15.509	14.002	14.409	14.457	13.161	11.492	13.353	13.906	14.984	14.601	12.654	13.040	14.146	15.270	14.601	14.194	12.968	12.195	13.714	13.666	13.618	13.978	13.161	12.823	13.137	11.734	11.029	11.54		10.883	11.637	12.34
11/20/12 10:30:00 PM	14.314	14.673	14.314	13.93	13.497	13.93	12.509	13.088	13.064	12.582	12.243	12.268	12.243	11.759	13.425	14.601	10.883	12.823	11.078	13.882	14.984	14.242	14.649	14.29					13.161	11.370	13.353	13.930	14.936	14.601	12.654	13.040	14.122	15.223	14.577	14.122	12.944	12.268	13.666	13.57												
11/20/12 11:00:00 PM	14.314	14.649	14.266	13.906	13.497	13.858	12.534	13.016	13.04	12.582	12.219	12.243	12.243	11.759	13.401	14.577	10.883	12.727	11.078	13.834	14.96	14.266	14.625	14.266	15.509	13.906	14.337	14.385	13.137	11.370	13.329	13.930	14.912	14.601	12.630	13.016	14.098	15.151	14.553	14.098	12.92	12.243	13.642	13.497	13.594	13.93	13.137	12.727	13.112	11.613	11.005	11.224		10.858	11.637	12.292
11/20/12 11:30:00 PM	14.266	14.601	14.242	13.738	13.425	13.882	12.509	13.016	13.016	12.582	12.195	12.195	12.243	11.759	13.401	14.553	10.858	12.630	11.053	13.786	14.96	14.337	14.625	14.314					13.137	11.370	13.329	13.930	14.888	14.577	12.630	12.992	14.074	15.127	14.553	14.026	12.896	11.953	13.594	13.449												
11/21/12 12:00:00 AM	14.266	14.601	14.242	13.834	13.401	13.906	12.485	12.944	13.016	12.558	12.195	12.195	12.219	11.734	13.377	14.553	10.834	12.606	11.053	13.738	14.936	14.29	14.625	14.314	15.485	13.762	14.266	14.242	13.137	11.370	13.305	13.882	14.84	14.553	12.630	12.968	14.050	15.103	14.529	13.978	12.896	12.122	13.546	13.209	13.57	13.786	13.112	12.703	13.064	11.565	10.98	11.175		10.761	11.565	12.098
11/21/12 12:30:00 AM	14.242	14.601	14.218	13.858	13.377	13.882	12.485	12.92	12.992	12.582	12.171	12.195	12.219	11.734	13.329	14.505	10.834	12.606	11.029	13.762	14.912	14.266	14.601	14.29					13.137	11.394	13.281	13.882	14.84	14.553	12.630	12.968	14.026	15.055	14.505	13.978	12.871	12.171	13.522	13.257												
11/21/12 01:00:00 AM	14.242	14.601	14.218	13.81	13.377	13.882	12.437	12.92	12.968	12.582	12.171	12.195	12.219	11.759	13.305	14.481	10.834	12.582	11.029	13.762	14.912	14.337	14.601	14.314	15.461	13.69	14.218	14.242	13.137	11.394	13.281	13.882	14.816	14.577	12.606	12.968	14.026	15.031	14.505	13.978	12.847	12.171	13.497	13.209	13.546	13.81	13.112	12.727	13.04	11.686	11.005	11.419		10.761	11.565	12.219
11/21/12 01:30:00 AM	14.242	14.649	14.194	13.858	13.353	13.882	12.437	12.92	12.968	12.582	12.147	12.171	12.219	11.759	13.305	14.481	10.834	12.582	11.029	13.762	14.888	14.29	14.601	14.337					13.137	11.419	13.281	13.882	14.816	14.601	12.606	12.944	14.002	15.031	14.505	13.93	12.823	12.268	13.473	13.233												
11/21/12 02:00:00 AM	14.266	14.649	14.194	13.882	13.353	13.882	12.413	12.896	12.968	12.582	12.147	12.171	12.195	11.759	13.305	14.481	10.834	12.582	11.029	13.762	14.888	14.361	14.601	14.385	15.461	13.666	14.17	14.122	13.137	11.419	13.257	13.858	14.792	14.577	12.606	12.944	14.002	15.031	14.481	13.906	12.823	12.292	13.473	13.257	13.522	13.834	13.088	12.727	13.04	11.759	11.005	11.516		10.834	11.589	12.316
11/21/12 02:30:00 AM	14.266	14.649	14.194	13.906	13.353	13.906	12.413	12.92	12.968	12.606	12.147	12.195	12.195	11.759	13.281	14.481	10.834	12.606	11.029	13.786	14.888	14.385	14.601	14.409					13.137	11.419	13.233	13.834	14.792	14.553	12.582	12.944	13.978	15.008	14.457	13.882	12.823	12.268	13.473	13.305												
11/21/12 03:00:00 AM	14.266	14.649	14.17	13.93	13.353	13.906	12.413	12.92	12.944	12.582	12.147	12.171	12.195	11.783	13.281	14.457	10.810	12.606	11.005	13.786	14.864	14.314	14.601	14.361	15.438	13.642	14.05	14.074	13.137	11.419	13.257	13.906	14.768	14.505	12.582	12.944	13.978	15.031	14.457	13.882	12.799	12.195	13.449	13.209	13.522	13.858	13.088	12.727	13.04	11.759	11.005	11.37		10.834	11.613	12.389
11/21/12 03:30:00 AM	14.242	14.649	14.17	13.738	13.329	13.882	12.413	12.92	12.944	12.582	12.147	12.195	12.195	11.807	13.281	14.481	10.810	12.582	11.005	13.762	14.84	14.218	14.601	14.29					13.137	11.419	13.257	13.930	14.745	14.505	12.582	12.920	13.978	15.055	14.433	13.858	12.799	12.147	13.449	13.257												
11/21/12 04:00:00 AM	14.242	14.649	14.122	13.618	13.329	13.858	12.413	12.944	12.944	12.558	12.147	12.171	12.195	11.807	13.281	14.505	10.810	12.606	11.005	13.786	14.84	14.218	14.601	14.266	15.414	13.546	14.002	14.05	13.137	11.419	13.257	13.906	14.745	14.505	12.582	12.920	13.954	15.031	14.433	13.834	12.799	12.292	13.449	13.281	13.497	13.738	13.088	12.727	13.04	11.783	11.005	11.516		10.858	11.637	12.389
11/21/12 04:30:00 AM	14.266	14.673	14.122	13.69	13.329	13.858	12.413	12.944	12.944	12.582	12.147	12.171	12.195	11.832	13.281	14.553	10.810	12.630	11.005	13.834	14.816	14.194	14.601	14.266					13.137	11.467	13.233	13.882	14.745	14.505	12.582	12.944	13.954	15.055	14.409	13.882	12.799	12.195	13.449	13.329												
11/21/12 05:00:00 AM	14.266	14.673	14.122	13.714	13.305	13.81	12.413	12.968	12.944	12.582	12.147	12.195	12.195	11.832	13.305	14.577	10.810	12.654	11.005	13.834	14.816	14.218	14.601	14.266	15.39	13.57	14.002	14.098	13.137	11.516	13.209	13.858	14.745	14.481	12.582	12.944	13.954	15.055	14.409	13.882	12.799	12.147	13.449	13.305	13.497	13.69	13.064	12.654	13.016	11.71	11.005	11.516		10.883	11.662	12.437
11/21/12 05:30:00 AM	14.266	14.673	14.122	13.738	13.305	13.834	12.437	12.968	12.92	12.582	12.147	12.195	12.195	11.856	13.305	14.601	10.810	12.678	11.005	13.882	14.792	14.17	14.601	14.242					13.161	11.540	13.233	13.906	14.721	14.505	12.582	12.920	13.954	15.079	14.409	13.882	12.799	12.122	13.449	13.329												
11/21/12 06:00:00 AM	14.266	14.697	14.098	13.738	13.305	13.834	12.437	12.968	12.92	12.558	12.147	12.195	12.195	11.88	13.305	14.625	10.785	12.678	11.005	13.882	14.792	14.074	14.601	14.194	15.366	13.57	13.93	14.026	13.161	11.565	13.233	13.954	14.721	14.553	12.582	12.920	13.954	15.079	14.409	13.882	12.799	12.195	13.473	13.401	13.473	13.666	13.064	12.654	13.016	11.734	11.005	11.589		10.907	11.662	12.413
11/21/12 06:30:00 AM	14.29	14.745	14.098	13.69	13.281	13.618	12.437	12.968	12.92	12.582	12.147	12.195	12.195	11.904	13.305	14.649	10.785	12.727	11.005	13.93	14.768	14.098	14.577	14.17					13.161	11.613	13.257	14.050	14.721	14.673	12.582	12.944	13.978	15.151	14.409	13.906	12.799	12.219	13.473	13.449												
11/21/12 07:00:00 AM	14.337	14.816	14.098	13.714	13.281	13.738	12.461	12.992	12.92	12.63	12.147	12.195	12.195	11.953	13.329	14.697	10.785	12.727	11.005	13.93	14.768	14.218	14.601	14.266	15.366	13.594	13.954	14.098	13.185	11.662	13.281	14.074	14.745	14.792	12.582	12.944	13.978	15.223	14.409	13.93	12.823	12.292	13.497	13.522	13.449	13.738	13.064	12.703	13.04	11.856	11.029	11.71		10.98	11.71	12.485
11/21/12 07:30:00 AM	14.361	14.888	14.098	13.834	13.257	13.786	12.461	12.992	12.92	12.703	12.147	12.219	12.219	12.001	13.329	14.745	10.785	12.799	11.005	14.002	14.792	14.385	14.601	14.409					13.209	11.710	13.305	14.170	14.792	14.816	12.582	12.968	14.002	15.318	14.409	14.026	12.823	12.461	13.546	13.714												
11/21/12 08:00:00 AM	14.385	14.888	14.122	14.026	13.281	13.858	12.437	13.016	12.92	12.727	12.147	12.268	12.219	12.025	13.329	14.792	10.785	12.920	11.005	14.074	14.816	14.505	14.625	14.505	15.342	13.786	14.098	14.29	13.209	11.759	13.329	14.218	14.792	14.888	12.582	12.968	14.026	15.366	14.409	14.146	12.847	12.534	13.594	13.81	13.473	13.834	13.064	12.799	13.064	11.953	11.029	11.807		11.078	11.759	12.558
11/21/12 08:30:00 AM	14.385	14.888	14.146	14.122	13.281	13.906	12.437	13.04	12.944	12.751	12.147	12.292	12.243	12.074	13.353	14.840	10.785	13.016	11.029	14.17	14.816	14.505	14.625	14.505					13.233	11.832	13.377	14.385	14.84	14.984	12.582	13.016	14.074	15.509	14.433	14.194	12.871	12.558	13.618	13.858												
11/21/12 09:00:00 AM	14.433	14.984	14.146	14.05	13.257	13.93	12.461	13.064	12.944	12.751	12.147	12.316	12.243	12.147	13.353	14.888	10.785	13.088	11.029	14.218	14.84	14.649	14.649	14.601	15.342	13.882	14.17	14.337	13.257	11.904	13.449	14.505	14.888	15.151	12.606	13.040	14.122	15.676	14.457	14.314	12.896	12.678	13.642	13.93	13.497	13.906	13.064	12.847	13.064	12.001	11.053	11.88		11.151	11.783	12.606
11/21/12 09:30:00 AM	14.481	15.031	14.17	14.098	13.305	13.93	12.461	13.064	12.944	12.823	12.171	12.34	12.243	12.171	13.353	14.936	10.810	13.161	11.029	14.266	14.84	14.697	14.673	14.697					13.305	11.880	13.473	14.481	14.936	15.151	12.630	13.088	14.170	15.819	14.481	14.553	12.92	12.847	13.714	14.122												
11/21/12 10:00:00 AM	14.505	15.031	14.17	14.146	13.305	13.954	12.485	13.112	12.944	12.92	12.195	12.413	12.268	12.147	13.353	14.960	10.810	13.305	11.053	14.361	14.888	14.864	14.697	14.792	15.342	14.29	14.314	14.577	13.305	11.856	13.425	14.266	14.96	15.079	12.654	13.137	14.194	15.772	14.529	14.84	12.92	12.992	13.786	14.314	13.497	14.074	13.088	12.944	13.112	12.147	11.078	11.977		11.321	11.832	12.703
11/21/12 10:30:00 AM	14.505	15.008	14.218	14.385	13.353	14.05	12.485	13.161	12.968	12.896	12.243	12.558	12.268	12.122	13.353	14.960	10.834	13.401	11.078	14.433	14.888	14.768	14.697	14.745					13.305	11.856	13.425	14.314	14.984	15.103	12.678	13.185	14.218	15.796	14.577	14.984	12.944	12.92	13.858	14.266												
11/21/12 11:00:00 AM	14.505	15.031	14.242	14.218	13.353	14.05	12.509	13.209	12.968	12.751	12.292	12.582	12.292	12.122	13.353	14.960	10.858	13.401	11.078	14.409	14.888	14.792	14.721	14.697	15.366	14.266	14.266	14.361	13.305	11.856	13.401	14.218	15.008	15.055	12.678	13.185	14.242	15.819	14.601	14.84	12.944	12.654	13.81	13.882	13.522	13.978	13.112	12.968	13.112	12.05	11.102	11.904		11.37	11.856	12.654
11/21/12 11:30:00 AM	14.529	15.031	14.194	13.93	13.377	14.002	12.534	13.209	12.992	12.775	12.292	12.509	12.292	12.147	13.353	14.960	10.858	13.401	11.078	14.409	14.912	14.84	14.721	14.697					13.305	11.856	13.401	14.242	15.031	15.079	12.678	13.185	14.266	15.796	14.649	14.96	12.944	12.678	13.81	13.93												
11/21/12 12:00:00 PM	14.529	15.055	14.194	13.858	13.377	14.026	12.534	13.209	12.992	12.727	12.292	12.485	12.292	12.147	13.353	14.984	10.883	13.401	11.102	14.433	14.912	14.697	14.745	14.745	15.39	14.29	14.242	14.314	13.329	11.880	13.425	14.337	15.031	15.175	12.703	13.185	14.290	15.843	14.649	14.936	12.968	12.534	13.786	13.834	13.546	13.954	13.112	12.968	13.137	12.025	11.102	11.88		11.394	11.856	12.606
11/21/12 12:30:00 PM	14.577	15.103	14.194	13.954	13.377	13.954	12.534	13.209	12.992	12.727	12.268	12.461	12.292	12.195	13.353	15.031	10.883	13.401	11.127	14.457	14.912	14.84	14.745	14.649					13.353	11.904	13.449	14.361	15.055	15.175	12.727	13.185	14.314	15.963	14.673	14.864	12.968	12.63	13.786	13.858												
11/21/12 01:00:00 PM	14.577	15.127	14.194	14.026	13.377	13.978	12.558	13.209	12.992	12.751	12.268	12.437	12.316	12.219	13.353	15.055	10.883	13.473	11.127	14.505	14.936	14.888	14.768	14.84	15.39	14.314	14.314	14.505	13.353	11.904	13.449	14.337	15.079	15.175	12.727	13.209	14.337	15.939	14.697	14.984	12.968	12.799	13.834	14.146	13.546	13.978	13.112	12.968	13.161	12.05	11.127	11.904		11.467	11.856	12.606
11/21/12 01:30:00 PM	14.601	15.151	14.218	14.17	13.377	13.834	12.558	13.185	12.992	12.799	12.268	12.437	12.316	12.268	13.377	15.079	10.907	13.570	11.151	14.577	14.936	14.888	14.768	14.96					13.353	11.929	13.449	14.433	15.079	15.223	12.751	13.257	14.361	15.939	14.745	15.318	12.992	12.775	13.93	14.218												
11/21/12 02:00:00 PM	14.601	15.175	14.218	14.146	13.305	13.834	12.558	13.209	12.992	12.871	12.292	12.461	12.34	12.292	13.401	15.103	10.932	13.666	11.175	14.601	14.936	14.912	14.792	14.84	15.366	14.29	14.409	14.601	13.377	12.001	13.522	14.625	15.103	15.318	12.751	13.257	14.385	16.034	14.768	15.199	13.016	12.823	13.93	14.218	13.546	13.978	13.137	12.992	13.161	12.05	11.127	11.929		11.54	11.856	12.63
11/21/12 02:30:00 PM	14.649	15.223	14.242	14.337	13.353	13.978	12.558	13.209	12.992	12.847	12.292	12.461	12.34	12.34	13.401	15.127	10.956	13.714	11.175	14.625	14.96	14.84	14.792	14.816					13.401	12.050	13.570	14.649	15.127	15.39	12.775	13.257	14.409	16.106	14.768	15.031	13.04	12.896	13.93	14.17												
11/21/12 03:00:00 PM	14.697	15.294	14.242	14.242	13.353	14.002	12.582	13.233	13.016	12.896	12.292	12.485	12.34	12.364	13.425	15.175	10.980	13.882	11.175	14.673	14.984	15.008	14.792	14.888	15.39	14.409	14.361	14.529	13.401	12.050	13.570	14.625	15.175	15.366	12.775	13.281	14.433	16.129	14.792	15.127	13.064	13.088	13.954	14.314	13.546	13.978	13.161	12.992	13.161	12.122	11.151	11.977		11.565	11.88	12.678
11/21/12 03:30:00 PM	14.697	15.27	14.266	14.266	13.353	13.93	12.606	13.233	13.016	12.968	12.316	12.534	12.364	12.364	13.449	15.199	10.980	13.978	11.2	14.745	15.008	15.223	14.816	15.031					13.425	12.025	13.546	14.505	15.175	15.223	12.799	13.329	14.457	16.153	14.816	15.223	13.064	13.209	14.002	14.361												
11/21/12 04:00:00 PM	14.673	15.223	14.29	14.361	13.377	14.026	12.63	13.281	13.04	12.968	12.34	12.582	12.364	12.364	13.449	15.199	11.005	14.074	11.224	14.768	15.008	15.055	14.84	14.936	15.366	14.553	14.409	14.577	13.425	12.025	13.546	14.457	15.175	15.151	12.823	13.353	14.457	16.034	14.84	15.223	13.088	13.088	14.026	14.409	13.546	14.074	13.161	13.016	13.185	12.195	11.151	12.05		11.686	11.904	12.727
11/21/12 04:30:00 PM	14.649	15.175	14.29	14.29	13.401	14.074	12.606	13.305	13.04	12.92	12.34	12.582	12.389	12.389	13.473	15.199	11.029	14.098	11.248	14.792	14.984	14.697	14.84	14.84					13.449	12.074	13.546	14.505	15.175	15.247	12.823	13.353	14.457	16.034	14.864	15.318	13.088	13.016	14.026	14.17												
11/21/12 05:00:00 PM	14.697	15.247	14.266	14.122	13.377	14.05	12.63	13.329	13.04	12.92	12.34	12.558	12.389	12.389	13.497	15.199	11.053	14.050	11.248	14.768	14.984	14.697	14.84	14.768	15.414	14.385	14.314	14.433	13.449	12.098	13.546	14.481	15.175	15.175	12.847	13.353	14.457	16.010	14.864	15.127	13.112	13.04	13.978	14.146	13.57	14.026	13.161	13.016	13.209	12.195	11.175	12.098		11.71	11.953	12.775
11/21/12 05:30:00 PM	14.697	15.247	14.266	14.17	13.401	14.074	12.654	13.329	13.064	12.968	12.34	12.558	12.389	12.437	13.497	15.223	11.078	14.026	11.273	14.768	14.984	14.96	14.84	14.96					13.449	12.122	13.570	14.553	15.175	15.175	12.847	13.353	14.457	15.986	14.888	15.079	13.112	13.112	14.002	14.29												
11/21/12 06:00:00 PM	14.697	15.223	14.29	14.361	13.425	14.098	12.63	13.353	13.064	12.992	12.364	12.63	12.413	12.437	13.497	15.223	11.078	14.074	11.273	14.768	14.984	14.792	14.84	14.888	15.414	14.385	14.385	14.601	13.473	12.147	13.570	14.577	15.175	15.127	12.871	13.353	14.457	15.986	14.864	14.96	13.112	13.064	14.002	14.266	13.594	14.122	13.185	13.04	13.233	12.292	11.2	12.195		11.71	12.001	12.871
11/21/12 06:30:00 PM	14.697	15.223	14.29	14.314	13.425	14.098	12.678	13.353	13.064	13.04	12.389	12.63	12.413	12.485	13.522	15.223	11.102	14.098	11.297	14.792	14.984	14.745	14.864	14.864					13.497	12.147	13.594	14.577	15.151	15.103	12.871	13.377	14.457	15.986	14.864	14.936	13.137	13.137	14.002	14.29												
11/21/12 07:00:00 PM	14.697	15.223	14.29	14.314	13.449	14.122	12.703	13.377	13.064	13.064	12.389	12.654	12.437	12.534	13.546	15.247	11.102	14.074	11.321	14.792	14.984	14.721	14.864	14.864	15.438	14.361	14.361	14.553	13.497	12.195	13.594	14.577	15.151	15.079	12.871	13.377	14.457	15.939	14.864	14.888	13.137	13.209	14.026	14.314	13.594	14.194	13.209	13.064	13.257	12.389	11.224	12.292		11.759	12.05	12.944
11/21/12 07:30:00 PM	14.697	15.223	14.29	14.385	13.449	14.146	12.703	13.401	13.088	13.088	12.389	12.678	12.437	12.558	13.546	15.270	11.127	14.098	11.321	14.816	14.984	14.673	14.864	14.816					13.522	12.243	13.594	14.553	15.151	15.079	12.896	13.401	14.457	15.891	14.84	14.768	13.137	13.209	14.026	14.314												
11/21/12 08:00:00 PM	14.697	15.223	14.29	14.409	13.449	14.17	12.703	13.401	13.088	13.112	12.413	12.703	12.437	12.582	13.570	15.270	11.127	14.050	11.346	14.816	14.984	14.697	14.864	14.84	15.438	14.29	14.361	14.577	13.546	12.243	13.594	14.577	15.127	15.079	12.896	13.401	14.457	15.891	14.84	14.697	13.137	13.233	14.026	14.29	13.618	14.266	13.209	13.112	13.305	12.461	11.248	12.389		11.783	12.098	13.064
11/21/12 08:30:00 PM	14.697	15.223	14.314	14.457	13.473	14.17	12.727	13.425	13.112	13.161	12.413	12.703	12.461	12.582	13.570	15.294	11.151	14.050	11.346	14.816	14.984	14.697	14.864	14.84					13.546	12.243	13.594	14.601	15.127	15.079	12.920	13.401	14.457	15.891	14.84	14.625	13.161	13.257	14.026	14.29												
11/21/12 09:00:00 PM	14.697	15.247	14.314	14.481	13.473	14.17	12.727	13.449	13.112	13.137	12.437	12.703	12.461	12.63	13.594	15.294	11.175	14.002	11.37	14.84	14.984	14.721	14.864	14.816	15.461	14.266	14.385	14.601	13.546	12.292	13.618	14.649	15.127	15.103	12.920	13.425	14.457	15.915	14.816	14.577	13.161	13.233	14.026	14.29	13.642	14.314	13.209	13.137	13.329	12.509	11.273	12.437		11.807	12.171	13.112
11/21/12 09:30:00 PM	14.697	15.247	14.314	14.505	13.497	14.194	12.727	13.449	13.112	13.161	12.437	12.727	12.485	12.703	13.594	15.318	11.175	13.978	11.37	14.84	14.984	14.745	14.864	14.84					13.594	12.389	13.642	14.697	15.127	15.103	12.920	13.425	14.457	15.939	14.792	14.577	13.161	13.305	14.026	14.361												
11/21/12 10:00:00 PM	14.721	15.27	14.337	14.553	13.497	14.194	12.727	13.473	13.137	13.185	12.437	12.727	12.485	12.727	13.618	15.342	11.175	13.978	11.37	14.864	14.984	14.792	14.864	14.84	15.461	14.314	14.409	14.649	13.618	12.413	13.666	14.745	15.127	15.127	12.944	13.449	14.457	15.939	14.792	14.553	13.185	13.353	14.05	14.409	13.666	14.361	13.233	13.161	13.353	12.534	11.273	12.485		11.807	12.243	13.161
11/21/12 10:30:00 PM	14.721	15.27	14.337	14.625	13.497	14.218	12.751	13.497	13.137	13.257	12.437	12.727	12.509	12.727	13.618	15.366	11.200	13.978	11.394	14.888	14.984	14.816	14.888	14.888					13.642	12.437	13.690	14.768	15.127	15.151	12.944	13.473	14.457	15.963	14.792	14.553	13.209	13.401	14.074	14.505												
11/21/12 11:00:00 PM	14.745	15.294	14.361	14.673	13.522	14.266	12.727	13.497	13.161	13.305	12.461	12.775	12.509	12.703	13.642	15.390	11.200	13.978	11.394	14.912	14.984	14.888	14.888	14.936	15.485	14.361	14.481	14.745	13.690	12.558	13.690	14.792	15.151	15.175	12.968	13.497	14.481	15.986	14.792	14.553	13.209	13.473	14.098	14.529	13.69	14.409	13.257	13.209	13.401	12.63	11.321	12.558		11.856	12.292	13.257
11/21/12 11:30:00 PM	14.745	15.318	14.361	14.745	13.546	14.29	12.727	13.522	13.161	13.377	12.461	12.799	12.534	12.727	13.642	15.414	11.224	14.002	11.419	14.936	15.008	14.96	14.888	15.031					13.714	12.582	13.690	14.792	15.151	15.199	12.968	13.522	14.481	15.986	14.792	14.577	13.209	13.594	14.122	14.505												
11/22/12 12:00:00 AM	14.768	15.342	14.385	14.792	13.546	14.314	12.751	13.546	13.161	13.377	12.485	12.823	12.534	12.775	13.666	15.438	11.224	14.050	11.419	14.96	15.008	14.96	14.912	15.079	15.509	14.433	14.529	14.816	13.738	12.606	13.714	14.792	15.175	15.199	12.992	13.522	14.505	16.010	14.792	14.601	13.233	13.546	14.122	14.553	13.714	14.457	13.257	13.257	13.449	12.727	11.346	12.678		11.929	12.364	13.329
11/22/12 12:30:00 AM	14.768	15.342	14.409	14.792	13.57	14.337	12.799	13.57	13.185	13.377	12.485	12.847	12.558	12.871	13.690	15.461	11.248	14.050	11.443	14.984	15.031	14.96	14.912	15.079					13.762	12.630	13.738	14.840	15.175	15.223	13.016	13.546	14.505	16.010	14.792	14.601	13.233	13.522	14.146	14.577												
11/22/12 01:00:00 AM	14.792	15.366	14.409	14.792	13.594	14.361	12.775	13.594	13.209	13.401	12.509	12.871	12.558	12.871	13.714	15.485	11.248	14.026	11.443	15.008	15.031	15.008	14.936	15.127	15.509	14.481	14.553	14.84	13.762	12.582	13.738	14.888	15.175	15.247	13.016	13.570	14.505	16.034	14.792	14.601	13.257	13.57	14.146	14.553	13.738	14.529	13.281	13.281	13.473	12.751	11.37	12.703		12.001	12.413	13.377
11/22/12 01:30:00 AM	14.792	15.366	14.433	14.84	13.594	14.361	12.823	13.618	13.209	13.425	12.534	12.871	12.582	12.896	13.714	15.509	11.273	14.026	11.467	15.031	15.031	15.008	14.936	15.151					13.786	12.582	13.762	14.888	15.199	15.247	13.040	13.570	14.505	16.034	14.792	14.601	13.257	13.642	14.17	14.649												
11/22/12 02:00:00 AM	14.816	15.39	14.433	14.864	13.594	14.361	12.823	13.642	13.233	13.449	12.534	12.896	12.582	12.92	13.738	15.533	11.273	14.050	11.467	15.055	15.055	15.031	14.96	15.151	15.509	14.529	14.601	14.888	13.786	12.630	13.786	14.912	15.199	15.247	13.040	13.594	14.505	16.034	14.792	14.625	13.281	13.69	14.194	14.697	13.786	14.553	13.305	13.329	13.522	12.799	11.394	12.751		12.05	12.461	13.425
11/22/12 02:30:00 AM	14.84	15.461	14.457	14.864	13.618	14.409	12.847	13.642	13.257	13.497	12.534	12.92	12.606	12.944	13.738	15.557	11.297	14.098	11.492	15.079	15.055	15.031	14.96	15.175					13.810	12.654	13.786	14.960	15.223	15.27	13.064	13.618	14.529	16.058	14.792	14.625	13.305	13.714	14.218	14.745												
11/22/12 03:00:00 AM	14.864	15.485	14.457	14.864	13.642	14.481	12.847	13.666	13.257	13.497	12.558	12.92	12.63	12.944	13.762	15.581	11.297	14.122	11.492	15.127	15.079	15.055	14.96	15.199	15.533	14.553	14.601	14.888	13.834	12.678	13.810	14.936	15.223	15.294	13.064	13.642	14.529	16.058	14.792	14.649	13.305	13.738	14.218	14.697	13.81	14.625	13.329	13.353	13.57	12.871	11.419	12.823		12.122	12.509	13.497
11/22/12 03:30:00 AM	14.888	15.485	14.457	14.888	13.666	14.505	12.871	13.69	13.257	13.546	12.582	12.968	12.63	12.968	13.762	15.605	11.321	14.122	11.516	15.151	15.079	15.079	14.984	15.223					13.834	12.654	13.834	14.936	15.223	15.27	13.088	13.642	14.553	16.058	14.816	14.649	13.329	13.738	14.218	14.697												
11/22/12 04:00:00 AM	14.888	15.509	14.481	14.912	13.69	14.505	12.847	13.714	13.281	13.57	12.582	13.04	12.63	12.968	13.786	15.605	11.346	14.122	11.54	15.151	15.079	15.079	14.984	15.223	15.557	14.601	14.601	14.912	13.834	12.678	13.834	14.960	15.223	15.294	13.112	13.666	14.553	16.058	14.816	14.649	13.329	13.738	14.242	14.745	13.834	14.649	13.353	13.401	13.618	12.92	11.443	12.871		12.171	12.558	13.546
11/22/12 04:30:00 AM	14.888	15.509	14.505	14.912	13.69	14.505	12.871	13.738	13.305	13.546	12.606	13.04	12.654	12.992	13.810	15.629	11.346	14.146	11.54	15.175	15.079	15.055	14.984	15.199					13.858	12.703	13.834	14.960	15.247	15.294	13.112	13.690	14.553	16.082	14.816	14.649	13.353	13.762	14.242	14.697												
11/22/12 05:00:00 AM	14.912	15.509	14.505	14.864	13.714	14.505	12.896	13.738	13.305	13.594	12.63	13.04	12.678	13.016	13.810	15.629	11.370	14.122	11.565	15.175	15.079	15.079	15.008	15.223	15.557	14.601	14.601	14.912	13.882	12.703	13.858	14.960	15.247	15.318	13.137	13.690	14.553	16.082	14.816	14.649	13.353	13.738	14.266	14.721	13.858	14.673	13.377	13.425	13.666	12.968	11.467	12.92		12.219	12.606	13.57
11/22/12 05:30:00 AM	14.912	15.533	14.505	14.912	13.714	14.505	12.92	13.762	13.329	13.618	12.63	13.04	12.678	13.04	13.834	15.652	11.370	14.122	11.565	15.199	15.103	15.103	15.008	15.223					13.882	12.703	13.858	14.984	15.27	15.342	13.137	13.690	14.553	16.082	14.816	14.649	13.353	13.738	14.266	14.792												
11/22/12 06:00:00 AM	14.936	15.533	14.505	14.936	13.738	14.529	12.944	13.786	13.353	13.594	12.654	13.064	12.703	13.04	13.834	15.652	11.394	14.122	11.589	15.199	15.103	15.103	15.031	15.247	15.581	14.625	14.649	14.96	13.882	12.703	13.882	15.031	15.27	15.39	13.161	13.714	14.577	16.106	14.816	14.649	13.377	13.738	14.29	14.745	13.882	14.697	13.401	13.449	13.69	12.992	11.492	12.92		12.243	12.63	13.594
11/22/12 06:30:00 AM	14.936	15.557	14.529	14.936	13.738	14.529	12.92	13.786	13.353	13.618	12.654	13.064	12.703	13.088	13.858	15.676	11.419	14.122	11.613	15.199	15.103	15.127	15.031	15.27					13.882	12.727	13.882	15.031	15.27	15.414	13.161	13.714	14.577	16.106	14.84	14.673	13.377	13.762	14.29	14.768												
11/22/12 07:00:00 AM	14.96	15.581	14.529	14.936	13.762	14.553	12.944	13.81	13.353	13.642	12.678	13.064	12.727	13.088	13.882	15.700	11.419	14.122	11.613	15.223	15.127	15.199	15.031	15.342	15.605	14.673	14.697	15.031	13.906	12.703	13.882	14.984	15.318	15.509	13.161	13.738	14.601	16.153	14.84	14.697	13.401	13.786	14.314	14.792	13.906	14.697	13.401	13.449	13.738	13.016	11.516	12.944		12.268	12.678	13.618
11/22/12 07:30:00 AM	14.984	15.605	14.553	14.984	13.738	14.553	12.944	13.834	13.377	13.642	12.678	13.088	12.727	13.112	13.882	15.700	11.419	14.170	11.613	15.223	15.127	15.223	15.055	15.366					13.930	12.727	13.906	15.031	15.342	15.724	13.185	13.738	14.601	16.225	14.84	14.745	13.401	13.738	14.337	14.864												
11/22/12 08:00:00 AM	15.031	15.676	14.553	15.008	13.786	14.577	12.968	13.834	13.377	13.642	12.703	13.112	12.727	13.112	13.882	15.700	11.443	14.170	11.637	15.247	15.151	15.318	15.079	15.461	15.629	14.792	14.792	15.175	13.930	12.751	13.954	15.223	15.39	15.891	13.185	13.762	14.649	16.320	14.864	14.864	13.425	13.738	14.361	14.936	13.93	14.697	13.425	13.449	13.762	13.016	11.54	12.92		12.292	12.678	13.594
11/22/12 08:30:00 AM	15.079	15.772	14.577	15.031	13.786	14.577	12.968	13.858	13.401	13.666	12.703	13.112	12.751	13.161	13.906	15.748	11.467	14.194	11.662	15.247	15.199	15.7	15.103	15.748					13.954	12.751	14.002	15.366	15.461	16.153	13.209	13.786	14.673	16.463	14.888	15.055	13.449	13.786	14.433	15.151												
11/22/12 09:00:00 AM	15.175	15.939	14.601	15.151	13.81	14.649	12.968	13.882	13.401	13.738	12.727	13.137	12.775	13.088	13.930	15.796	11.467	14.242	11.662	15.27	15.27	16.153	15.151	16.034	15.652	15.223	15.39	15.963	13.954	12.727	14.050	15.438	15.557	16.296	13.209	13.810	14.721	16.534	14.936	15.39	13.449	13.906	14.505	15.318	13.93	14.745	13.449	13.473	13.786	13.161	11.565	12.92		12.292	12.703	13.594
11/22/12 09:30:00 AM	15.27	16.082	14.649	15.39	13.834	14.745	12.992	13.906	13.425	13.954	12.727	13.185	12.775	13.064	13.930	15.819	11.492	14.290	11.662	15.27	15.414	17.225	15.223	16.415					13.954	12.727	14.098	15.461	15.629	16.392	13.233	13.858	14.745	16.558	14.984	15.509	13.497	14.002	14.577	15.247												
11/22/12 10:00:00 AM	15.294	16.129	14.84	16.01	13.882	15.031	13.016	13.954	13.449	13.978	12.751	13.257	12.799	13.112	13.954	15.867	11.516	14.337	11.686	15.27	15.509	16.773	15.247	16.32	15.7	15.986	15.724	16.177	13.978	12.896	14.122	15.533	15.724	16.415	13.257	13.858	14.816	16.725	15.031	15.724	13.497	13.762	14.577	15.031	13.954	14.84	13.449	13.497	13.834	13.449	11.565	12.799		12.292	12.727	13.618
11/22/12 10:30:00 AM	15.39	16.225	14.96	16.106	13.978	15.27	13.04	14.002	13.473	14.074	12.775	13.281	12.799	13.137	13.978	15.915	11.540	14.337	11.686	15.27	15.581	17.082	15.294	16.439					14.026	13.016	14.194	15.796	15.796	16.487	13.257	13.882	14.864	16.820	15.079	15.772	13.546	13.93	14.577	14.984												
11/22/12 11:00:00 AM	15.414	16.249	15.031	16.177	14.074	15.509	13.04	14.05	13.497	14.337	12.799	13.281	12.823	13.185	14.002	15.986	11.565	14.361	11.71	15.318	15.7	17.558	15.342	16.701	15.772	16.463	16.058	16.463	14.050	13.016	14.314	16.153	15.891	16.939	13.281	13.882	14.984	17.082	15.175	16.272	13.594	14.074	14.673	15.342	14.002	15.127	13.473	13.666	14.026	14.84	11.613	13.088		12.364	12.847	14.002
11/22/12 11:30:00 AM	15.557	16.534	15.342	16.844	14.194	15.7	13.064	14.074	13.546	14.314	12.823	13.377	12.847	13.257	14.026	16.082	11.565	14.433	11.71	15.39	15.748	17.296	15.414	16.773					14.074	13.064	14.553	16.773	16.01	17.082	13.305	13.930	15.031	17.272	15.247	16.582	13.642	14.529	14.768	15.7												
11/22/12 12:00:00 PM	15.676	16.677	15.414	16.582	14.29	15.986	13.112	14.098	13.594	14.385	12.823	13.401	12.847	13.281	14.074	16.177	11.613	14.673	11.734	15.461	16.034	22.058	15.438	16.844	15.867	17.605	16.01	16.177	14.074	12.992	14.529	16.320	16.106	17.034	13.353	14.074	15.103	17.391	15.318	16.63	13.69	14.792	15.008	16.32	14.074	15.294	13.522	13.93	14.218	14.697	11.613	13.185		12.485	12.944	14.074
11/22/12 12:30:00 PM	15.724	16.654	15.509	17.201	14.457	16.534	13.137	14.146	13.618	14.385	12.871	13.497	12.871	13.425	14.122	16.272	11.637	14.888	11.759	15.533	16.177	19.103	15.509	17.058					14.122	13.329	15.031	18.081	16.225	17.605	13.425	14.290	15.175	17.415	15.39	16.749	13.714	14.553	15.127	16.368												
11/22/12 01:00:00 PM	15.796	16.796	15.629	17.915	14.697	17.106	13.161	14.218	13.666	14.29	12.896	13.594	12.896	13.594	14.170	16.511	11.686	14.912	11.759	15.509	16.225	18.771	15.557	17.225	15.939	16.82	16.225	16.606	14.170	13.425	15.031	17.320	16.344	17.605	13.449	14.290	15.223	17.463	15.461	16.939	13.762	14.577	15.151	16.129	14.146	15.39	13.594	14.122	14.337	14.457	11.662	13.137		12.534	12.968	13.93
11/22/12 01:30:00 PM	15.915	16.868	15.629	16.249	14.816	16.177	13.185	14.266	13.69	14.649	12.92	13.57	12.92	13.666	14.266	16.773	11.734	15.031	11.783	15.652	16.296	19.222	15.581	17.011					14.218	13.522	15.127	17.605	16.511	17.891	13.497	14.314	15.270	17.510	15.509	17.034	13.81	14.768	15.223	16.463												
11/22/12 02:00:00 PM	16.153	17.439	15.652	17.225	14.816	16.344	13.209	14.361	13.738	14.721	12.968	13.762	12.944	13.762	14.385	17.415	11.783	15.247	11.807	16.129	16.32	18.985	15.605	16.701	16.034	17.011	16.225	16.439	14.242	13.401	15.103	17.177	16.654	17.796	13.522	14.337	15.342	17.772	15.557	16.749	13.834	15.103	15.175	16.058	14.242	15.915	13.642	14.361	14.409	14.242	11.686	13.546		12.582	12.968	13.906
11/22/12 02:30:00 PM	16.463	17.701	15.652	16.677	14.84	16.082	13.281	14.481	13.762	14.625	13.016	13.882	12.968	13.858	14.457	17.486	11.856	15.485	11.832	16.249	16.439	19.603	15.605	16.654					14.242	13.233	15.103	17.082	16.796	18.224	13.594	14.457	15.342	17.558	15.629	18.033	13.834	15.247	15.294	16.677												
11/22/12 03:00:00 PM	16.844	17.772	15.629	16.487	14.84	15.963	13.305	14.601	13.81	14.625	13.04	13.954	13.016	13.786	14.505	17.391	11.929	15.557	11.856	16.177	16.582	20.579	15.652	16.963	16.106	16.63	16.153	16.082	14.242	13.088	14.888	16.177	16.868	17.463	13.618	14.481	15.366	17.534	15.676	17.415	13.834	14.816	15.39	16.701	14.361	16.177	13.738	14.721	14.457	14.146	11.734	13.786		12.968	12.944	13.81
11/22/12 03:30:00 PM	16.463	17.034	15.509	15.891	14.84	15.891	13.401	14.936	13.858	14.792	13.112	14.122	13.04	13.69	14.529	17.153	11.977	15.700	11.904	16.272	16.725	21.39	15.676	16.939					14.218	13.040	14.816	16.368	16.844	17.034	13.642	14.457	15.366	17.391	15.676	16.749	13.834	14.433	15.27	16.272												
11/22/12 04:00:00 PM	16.272	16.796	15.485	16.106	14.816	15.843	13.497	15.008	13.882	14.266	13.137	14.074	13.064	13.522	14.529	16.939	12.025	15.581	11.904	16.034	16.606	17.962	15.676	16.654	16.177	16.558	16.225	16.487	14.194	13.016	14.721	15.891	16.796	16.844	13.666	14.409	15.366	17.296	15.7	16.844	13.834	14.505	15.223	16.129	14.409	15.676	13.834	14.816	14.481	14.074	11.759	13.305		12.944	12.896	13.738
11/22/12 04:30:00 PM	16.106	16.677	15.461	15.796	14.792	15.748	13.57	14.984	13.906	14.17	13.161	13.882	13.088	13.425	14.529	16.749	12.050	15.223	11.929	15.796	16.511	17.344	15.676	16.415					14.194	12.968	14.649	15.724	16.701	16.749	13.690	14.385	15.342	17.130	15.7	16.606	13.834	14.433	15.151	16.01												
11/22/12 05:00:00 PM	16.01	16.558	15.414	15.7	14.768	15.652	13.642	14.864	13.906	14.002	13.161	13.738	13.088	13.377	14.505	16.606	12.025	15.055	11.953	15.629	16.415	17.034	15.652	16.344	16.225	16.201	15.963	16.082	14.194	12.896	14.529	15.318	16.63	16.463	13.690	14.314	15.318	16.987	15.676	16.392	13.81	14.266	15.031	15.724	14.409	15.247	13.882	14.409	14.457	13.666	11.759	13.137		12.678	12.847	13.618
11/22/12 05:30:00 PM	15.891	16.415	15.39	15.652	14.745	15.557	13.666	14.792	13.906	13.954	13.161	13.642	13.088	13.257	14.481	16.415	12.001	14.888	11.953	15.509	16.272	16.487	15.652	16.201					14.146	12.582	14.314	14.505	16.511	15.939	13.690	14.266	15.270	16.820	15.652	16.106	13.786	14.122	15.008	15.652												
11/22/12 06:00:00 PM	15.772	16.177	15.318	15.533	14.721	15.509	13.642	14.697	13.882	13.882	13.161	13.57	13.088	13.088	14.457	16.201	11.977	14.745	11.953	15.414	16.177	16.177	15.605	15.963	16.249	15.891	15.7	15.819	14.098	12.340	14.122	14.074	16.368	15.605	13.690	14.218	15.223	16.654	15.629	15.939	13.738	13.834	14.936	15.39	14.361	14.84	13.906	14.122	14.385	12.968	11.759	12.896		12.509	12.751	13.425
11/22/12 06:30:00 PM	15.629	15.986	15.27	15.247	14.673	15.318	13.618	14.649	13.858	13.594	13.137	13.497	13.064	12.871	14.361	15.915	11.953	14.505	11.953	15.247	16.058	15.414	15.557	15.557					14.002	12.122	13.930	13.786	16.225	15.223	13.666	14.122	15.175	16.511	15.581	15.652	13.69	13.353	14.768	14.745												
11/22/12 07:00:00 PM	15.485	15.724	15.127	14.649	14.577	14.888	13.618	14.553	13.834	13.329	13.112	13.257	13.04	12.703	14.314	15.652	11.929	14.266	11.929	15.103	15.939	15.055	15.509	15.438	16.249	15.008	15.27	15.103	13.954	12.050	13.810	13.786	16.082	15.151	13.642	14.026	15.127	16.392	15.533	15.533	13.642	13.04	14.577	14.433	14.266	14.409	13.882	13.738	14.242	12.461	11.734	12.509		12.171	12.582	13.016
11/22/12 07:30:00 PM	15.39	15.676	15.031	14.314	14.481	14.673	13.594	14.361	13.81	12.92	13.064	13.088	13.016	12.558	14.290	15.509	11.880	13.930	11.904	14.816	15.819	14.84	15.461	15.008					13.882	11.929	13.714	13.666	15.939	15.031	13.618	13.978	15.079	16.272	15.509	15.342	13.594	12.678	14.457	14.122												
11/22/12 08:00:00 PM	15.318	15.605	14.936	13.906	14.361	14.505	13.546	14.17	13.738	12.847	12.992	12.896	12.992	12.389	14.194	15.318	11.832	13.594	11.856	14.601	15.724	14.625	15.414	14.888	16.225	14.409	14.936	14.697	13.858	11.904	13.666	13.810	15.819	14.84	13.594	13.930	15.008	16.082	15.461	15.199	13.546	12.727	14.337	13.906	14.17	14.194	13.834	13.449	14.122	12.195	11.71	12.292		11.856	12.389	12.799
11/22/12 08:30:00 PM	15.223	15.461	14.888	14.074	14.266	14.409	13.497	14.026	13.69	12.727	12.944	12.775	12.968	12.364	14.194	15.270	11.759	13.329	11.832	14.385	15.652	14.601	15.366	14.673					13.834	12.025	13.714	14.170	15.724	15.008	13.570	13.834	14.960	15.939	15.39	15.008	13.497	12.413	14.266	13.834												
11/22/12 09:00:00 PM	15.175	15.509	14.816	14.026	14.194	14.361	13.425	13.906	13.642	12.678	12.871	12.654	12.92	12.34	14.170	15.318	11.710	13.137	11.807	14.242	15.581	14.625	15.318	14.481	16.177	13.93	14.721	14.529	13.834	12.098	13.690	14.122	15.652	15.103	13.522	13.762	14.888	15.843	15.342	14.84	13.449	12.243	14.194	13.738	14.074	14.026	13.762	13.233	13.978	12.147	11.686	12.098		11.613	12.243	12.63
11/22/12 09:30:00 PM	15.175	15.557	14.745	13.81	14.122	14.337	13.377	13.714	13.594	12.871	12.823	12.558	12.896	12.34	14.122	15.294	11.662	13.088	11.759	14.29	15.557	14.936	15.294	14.505					13.834	12.147	13.666	14.122	15.605	15.103	13.473	13.690	14.840	15.700	15.294	14.768	13.425	12.364	14.146	13.834												
11/22/12 10:00:00 PM	15.151	15.533	14.745	14.385	14.074	14.385	13.329	13.642	13.546	12.944	12.799	12.63	12.871	12.34	14.074	15.247	11.613	13.112	11.759	14.337	15.509	14.936	15.27	14.625	16.129	14.026	14.625	14.553	13.834	12.171	13.690	14.242	15.557	15.079	13.449	13.642	14.768	15.557	15.247	14.649	13.401	12.147	14.122	13.642	14.002	14.074	13.714	13.257	13.882	12.34	11.662	12.219		11.565	12.219	12.799
11/22/12 10:30:00 PM	15.103	15.414	14.745	14.505	14.026	14.433	13.257	13.642	13.522	12.992	12.775	12.678	12.871	12.34	14.002	15.223	11.589	13.137	11.71	14.385	15.485	14.912	15.247	14.649					13.834	12.195	13.690	14.266	15.533	15.079	13.401	13.594	14.721	15.509	15.175	14.433	13.353	12.195	14.074	13.257												
11/22/12 11:00:00 PM	15.079	15.438	14.697	14.361	14.002	14.433	13.209	13.666	13.497	13.016	12.727	12.678	12.847	12.34	13.978	15.199	11.565	13.209	11.71	14.457	15.438	14.745	15.223	14.697	16.058	14.026	14.481	14.433	13.810	12.147	13.666	14.242	15.509	15.079	13.353	13.546	14.697	15.557	15.127	14.29	13.353	12.243	14.002	13.425	13.954	14.098	13.666	13.305	13.834	12.413	11.662	12.316		11.565	12.219	12.92
11/22/12 11:30:00 PM	15.079	15.461	14.697	14.433	13.978	14.457	13.209	13.642	13.473	13.016	12.727	12.678	12.823	12.316	13.954	15.175	11.540	13.257	11.686	14.481	15.414	14.816	15.199	14.768					13.810	12.098	13.642	14.122	15.461	14.936	13.353	13.546	14.649	15.485	15.079	14.314	13.329	12.389	14.002	13.666												
11/23/12 12:00:00 AM	15.008	15.294	14.673	14.481	13.954	14.433	13.161	13.642	13.473	13.016	12.703	12.678	12.823	12.292	13.930	15.127	11.516	13.305	11.662	14.481	15.39	14.745	15.199	14.768	16.01	14.098	14.505	14.577	13.786	12.098	13.594	14.026	15.414	14.745	13.305	13.546	14.601	15.390	15.055	14.29	13.305	12.461	14.002	13.714	13.93	14.098	13.642	13.281	13.786	12.34	11.662	12.34		11.565	12.243	12.92
11/23/12 12:30:00 AM	14.888	15.055	14.673	14.457	13.954	14.433	13.185	13.618	13.449	12.92	12.703	12.678	12.799	12.243	13.906	15.079	11.516	13.257	11.662	14.433	15.342	14.481	15.175	14.505					13.786	12.050	13.546	13.906	15.342	14.673	13.281	13.522	14.553	15.270	15.008	14.17	13.281	12.243	13.978	13.353												
11/23/12 01:00:00 AM	14.792	14.888	14.625	14.17	13.93	14.361	13.161	13.57	13.425	12.871	12.678	12.63	12.799	12.171	13.858	15.031	11.492	13.233	11.637	14.409	15.318	14.409	15.127	14.218	15.963	13.93	14.361	14.385	13.762	11.977	13.522	13.906	15.27	14.577	13.257	13.473	14.505	15.151	14.96	14.05	13.257	12.243	13.882	13.112	13.882	13.906	13.618	13.209	13.738	12.219	11.637	12.268		11.565	12.219	12.896
11/23/12 01:30:00 AM	14.697	14.768	14.577	14.05	13.906	14.29	13.137	13.546	13.425	12.799	12.654	12.582	12.775	12.171	13.834	14.960	11.467	13.161	11.637	14.361	15.27	14.361	15.079	14.098					13.738	11.929	13.497	13.834	15.223	14.553	13.233	13.425	14.457	15.103	14.912	13.93	13.233	12.147	13.81	12.944												
11/23/12 02:00:00 AM	14.649	14.745	14.553	13.954	13.882	14.218	13.112	13.497	13.401	12.727	12.63	12.534	12.751	12.122	13.834	14.888	11.467	13.088	11.613	14.266	15.223	14.314	15.031	13.858	15.915	13.714	14.266	14.242	13.714	11.783	13.473	13.810	15.151	14.505	13.209	13.401	14.433	15.079	14.888	13.954	13.209	12.05	13.738	12.896	13.834	13.858	13.594	13.112	13.666	12.147	11.613	12.195		11.492	12.195	12.799
11/23/12 02:30:00 AM	14.601	14.745	14.505	13.882	13.834	14.17	13.088	13.425	13.377	12.775	12.63	12.485	12.727	12.025	13.786	14.792	11.419	12.944	11.589	14.17	15.223	14.481	15.031	14.146					13.690	11.662	13.425	13.690	15.103	14.433	13.185	13.353	14.385	15.008	14.84	14.026	13.185	12.025	13.738	12.968												
11/23/12 03:00:00 AM	14.553	14.673	14.481	13.81	13.786	14.146	13.064	13.377	13.353	12.63	12.606	12.437	12.727	11.953	13.786	14.721	11.394	12.775	11.565	14.026	15.199	14.385	15.031	14.337	15.867	13.69	14.314	14.385	13.642	11.589	13.377	13.642	15.055	14.385	13.161	13.353	14.337	14.912	14.84	14.074	13.161	12.001	13.714	13.04	13.786	13.834	13.546	13.04	13.594	11.856	11.589	11.929		11.394	12.098	12.63
11/23/12 03:30:00 AM	14.505	14.625	14.433	13.786	13.762	14.074	13.04	13.329	13.329	12.509	12.582	12.34	12.703	11.929	13.738	14.649	11.370	12.630	11.54	13.906	15.151	14.17	14.984	14.194					13.618	11.565	13.353	13.714	14.984	14.337	13.137	13.305	14.314	14.888	14.816	14.05	13.137	11.904	13.69	13.016												
11/23/12 04:00:00 AM	14.457	14.553	14.385	13.57	13.714	13.978	13.016	13.257	13.305	12.461	12.534	12.292	12.678	11.904	13.690	14.625	11.370	12.654	11.516	13.906	15.127	14.122	14.96	14.074	15.796	13.449	14.218	14.122	13.594	11.565	13.353	13.666	14.936	14.314	13.112	13.257	14.290	14.912	14.792	14.026	13.112	11.904	13.666	12.92	13.738	13.642	13.522	12.944	13.522	11.589	11.565	11.734		11.248	12.001	12.437
11/23/12 04:30:00 AM	14.433	14.529	14.361	13.594	13.69	13.954	12.968	13.209	13.281	12.437	12.509	12.243	12.654	11.807	13.690	14.601	11.321	12.678	11.516	13.93	15.103	14.122	14.936	13.978					13.546	11.467	13.257	13.353	14.888	14.218	13.088	13.233	14.266	14.888	14.792	14.026	13.112	11.856	13.642	12.896												
11/23/12 05:00:00 AM	14.385	14.433	14.314	13.57	13.642	13.906	12.944	13.161	13.257	12.437	12.485	12.243	12.63	11.759	13.690	14.553	11.321	12.678	11.492	13.954	15.079	14.194	14.912	13.882	15.748	13.401	14.17	14.194	13.522	11.467	13.209	13.281	14.864	14.122	13.064	13.209	14.218	14.745	14.768	14.002	13.064	11.856	13.618	12.92	13.714	13.618	13.497	12.871	13.449	11.516	11.54	11.613		11.151	11.904	12.316
11/23/12 05:30:00 AM	14.29	14.242	14.29	13.522	13.594	13.882	12.92	13.112	13.233	12.316	12.461	12.195	12.606	11.734	13.642	14.505	11.297	12.630	11.467	13.882	15.031	13.81	14.888	13.858					13.497	11.516	13.233	13.618	14.816	14.146	13.040	13.185	14.194	14.697	14.745	13.834	13.064	11.71	13.57	12.727												
11/23/12 06:00:00 AM	14.218	14.218	14.242	13.233	13.57	13.834	12.871	13.04	13.209	12.219	12.437	12.122	12.582	11.734	13.642	14.505	11.273	12.558	11.443	13.786	14.984	13.738	14.84	13.546	15.7	13.064	13.978	13.882	13.497	11.613	13.305	13.834	14.792	14.266	12.992	13.137	14.170	14.816	14.697	13.69	13.04	11.516	13.473	12.34	13.642	13.353	13.449	12.775	13.353	11.175	11.492	11.467		11.053	11.759	12.074
11/23/12 06:30:00 AM	14.266	14.385	14.218	13.233	13.546	13.786	12.847	12.944	13.185	12.34	12.413	12.05	12.582	11.71	13.594	14.481	11.248	12.509	11.419	13.786	15.008	14.29	14.816	13.522					13.497	11.637	13.305	13.738	14.792	14.337	12.968	13.112	14.170	14.936	14.673	13.738	13.04	11.734	13.449	12.558												
11/23/12 07:00:00 AM	14.314	14.553	14.218	13.522	13.522	13.834	12.775	12.871	13.161	12.437	12.389	12.074	12.558	11.734	13.570	14.457	11.224	12.558	11.419	13.81	15.008	14.505	14.816	13.882	15.652	13.353	14.194	14.337	13.497	11.613	13.305	13.834	14.792	14.337	12.968	13.137	14.170	14.960	14.673	13.954	13.04	11.953	13.497	13.016	13.594	13.401	13.425	12.751	13.329	11.929	11.467	11.589		11.005	11.759	12.413
11/23/12 07:30:00 AM	14.361	14.625	14.242	13.762	13.522	13.954	12.751	12.823	13.137	12.461	12.364	12.147	12.534	11.759	13.546	14.457	11.200	12.534	11.394	13.81	15.031	14.601	14.84	14.17					13.497	11.662	13.353	14.122	14.792	14.481	12.944	13.137	14.170	15.055	14.673	14.074	13.04	12.001	13.522	13.137												
11/23/12 08:00:00 AM	14.409	14.697	14.266	14.026	13.522	14.002	12.678	12.847	13.137	12.509	12.364	12.171	12.534	11.904	13.546	14.553	11.200	12.534	11.37	13.81	15.079	15.008	14.84	14.361	15.629	13.93	14.409	14.553	13.522	12.001	13.497	14.601	14.84	14.888	12.920	13.137	14.218	15.342	14.673	14.05	13.064	12.122	13.522	13.137	13.57	13.594	13.377	12.751	13.305	12.122	11.443	11.565		10.98	11.759	12.316
11/23/12 08:30:00 AM	14.505	14.912	14.314	14.314	13.522	14.026	12.654	12.823	13.137	12.775	12.34	12.171	12.534	12.025	13.546	14.721	11.175	12.534	11.37	13.858	15.199	16.392	14.888	14.697					13.546	12.147	13.642	15.079	14.936	15.438	12.920	13.137	14.290	15.652	14.673	14.194	13.088	12.268	13.57	13.401												
11/23/12 09:00:00 AM	14.625	15.127	14.433	15.175	13.546	14.385	12.654	12.823	13.137	12.968	12.34	12.268	12.534	12.147	13.546	14.912	11.151	12.703	11.37	14.002	15.27	16.487	14.936	15.247	15.629	15.175	15.127	15.485	13.594	12.292	13.762	15.270	15.055	15.724	12.920	13.209	14.361	15.891	14.721	14.649	13.161	12.871	13.69	14.17	13.594	14.026	13.377	12.92	13.449	13.161	11.443	12.05		11.273	11.929	12.944
11/23/12 09:30:00 AM	14.721	15.27	14.553	15.772	13.642	14.697	12.654	12.847	13.137	13.305	12.364	12.437	12.534	12.292	13.594	15.103	11.127	13.016	11.37	14.218	15.39	16.987	14.96	15.27					13.618	12.389	13.834	15.270	15.175	15.915	12.920	13.281	14.433	16.082	14.768	14.984	13.185	13.329	13.882	14.745												
11/23/12 10:00:00 AM	14.816	15.39	14.673	15.986	13.738	14.816	12.654	12.968	13.185	13.425	12.389	12.63	12.558	12.437	13.618	15.270	11.127	13.281	11.37	14.409	15.485	17.272	15.008	15.461	15.652	15.438	15.294	15.509	13.666	12.606	13.930	15.533	15.318	16.106	12.944	13.353	14.529	16.344	14.84	15.294	13.257	13.69	14.002	15.103	13.642	14.505	13.377	13.257	13.57	13.329	11.467	12.34		11.467	12.098	13.088
11/23/12 10:30:00 AM	14.912	15.533	14.768	16.058	13.81	14.984	12.63	13.112	13.209	13.594	12.413	12.775	12.582	12.558	13.642	15.438	11.127	13.497	11.37	14.553	15.605	17.51	15.055	15.629					13.690	12.678	13.978	15.533	15.414	16.177	12.968	13.425	14.625	16.606	14.888	15.438	13.329	13.93	14.146	15.342												
11/23/12 11:00:00 AM	15.008	15.7	14.864	16.225	13.906	15.151	12.678	13.209	13.257	13.786	12.461	12.896	12.582	12.654	13.690	15.581	11.151	13.714	11.394	14.697	15.676	17.558	15.103	15.843	15.7	15.605	15.461	15.724	13.738	12.823	14.098	15.891	15.533	16.272	12.992	13.522	14.697	16.701	14.96	15.605	13.377	14.409	14.266	15.581	13.762	15.008	13.425	13.594	13.738	14.05	11.492	12.63		11.759	12.243	13.329
11/23/12 11:30:00 AM	15.079	15.748	14.936	16.272	13.978	15.247	12.727	13.329	13.305	13.858	12.509	13.064	12.606	12.775	13.738	15.772	11.175	13.978	11.394	14.888	15.748	17.558	15.151	15.891					13.810	13.161	14.457	17.130	15.652	16.677	13.040	13.618	14.768	16.796	15.031	15.843	13.449	14.816	14.433	16.034												
11/23/12 12:00:00 PM	15.175	15.963	14.96	15.986	14.074	15.27	12.751	13.449	13.353	13.834	12.558	13.161	12.63	12.871	13.786	15.986	11.200	14.290	11.419	15.055	15.796	17.558	15.175	15.986	15.748	15.819	15.796	16.058	13.858	12.968	14.290	15.843	15.772	16.534	13.088	13.690	14.816	16.796	15.079	15.843	13.473	14.745	14.601	16.201	13.906	15.509	13.497	13.834	13.978	14.745	11.516	12.968		11.953	12.461	13.69
11/23/12 12:30:00 PM	15.247	15.939	14.984	16.034	14.122	15.294	12.799	13.546	13.401	13.93	12.606	13.185	12.654	12.968	13.834	16.010	11.248	14.433	11.443	15.175	16.034	19.888	15.247	16.32					13.882	12.944	14.242	15.629	15.843	16.272	13.137	13.786	14.840	16.701	15.151	16.201	13.497	14.816	14.649	16.32												
11/23/12 01:00:00 PM	15.223	15.867	15.223	18.033	14.242	16.177	12.823	13.642	13.449	13.93	12.654	13.353	12.678	12.968	13.858	15.986	11.273	14.457	11.467	15.223	16.034	18.01	15.247	15.939	15.796	15.986	15.676	15.891	13.906	12.896	14.170	15.366	15.867	16.225	13.161	13.786	14.864	16.654	15.175	15.915	13.522	14.361	14.601	15.7	14.05	15.796	13.57	14.17	14.17	14.745	11.565	13.257		12.268	12.606	13.786
11/23/12 01:30:00 PM	15.223	15.891	15.199	16.296	14.314	15.676	12.847	13.738	13.497	13.834	12.727	13.425	12.703	13.016	13.882	15.986	11.297	14.337	11.492	15.151	15.986	17.13	15.247	15.819					13.930	13.016	14.266	15.939	15.915	16.606	13.185	13.786	14.888	16.701	15.199	15.676	13.546	14.122	14.577	15.461												
11/23/12 02:00:00 PM	15.318	16.034	15.127	15.652	14.361	15.509	12.92	13.762	13.522	13.786	12.751	13.353	12.727	13.064	13.930	16.058	11.297	14.242	11.516	15.079	15.963	16.987	15.27	15.867	15.843	15.485	15.461	15.557	13.954	12.992	14.266	15.652	15.963	16.487	13.209	13.786	14.936	16.773	15.199	15.509	13.546	13.978	14.553	15.366	14.17	15.629	13.642	14.122	14.266	13.978	11.613	13.016		12.268	12.703	13.762
11/23/12 02:30:00 PM	15.318	16.01	15.103	15.796	14.385	15.438	12.944	13.762	13.546	13.954	12.775	13.353	12.751	13.04	13.954	16.082	11.321	14.242	11.516	15.103	15.986	17.867	15.318	16.177					13.978	12.944	14.242	15.557	15.986	16.463	13.233	13.810	14.936	16.701	15.223	15.676	13.57	14.505	14.625	15.772												
11/23/12 03:00:00 PM	15.342	16.058	15.151	16.225	14.409	15.533	12.944	13.786	13.546	13.834	12.823	13.425	12.775	13.04	13.978	16.082	11.346	14.361	11.565	15.151	15.986	17.249	15.318	16.106	15.891	15.724	15.652	15.867	13.978	12.968	14.290	15.819	16.034	16.868	13.257	13.858	14.936	16.558	15.247	15.748	13.594	14.314	14.649	15.652	14.266	15.629	13.69	14.122	14.314	13.738	11.637	13.04		12.292	12.727	13.738
11/23/12 03:30:00 PM	15.438	16.249	15.175	15.986	14.433	15.414	12.968	13.858	13.57	13.882	12.847	13.425	12.799	13.112	13.978	16.153	11.370	14.337	11.565	15.127	15.939	16.987	15.366	16.225					14.002	13.040	14.553	16.987	16.272	18.081	13.281	13.858	15.008	16.868	15.27	15.652	13.666	14.218	14.649	15.652												
11/23/12 04:00:00 PM	15.629	16.534	15.151	15.796	14.433	15.366	13.016	13.882	13.594	14.026	12.871	13.401	12.799	13.257	14.074	16.272	11.370	14.314	11.565	15.079	16.01	17.796	15.414	16.63	15.939	15.915	15.891	16.225	14.026	13.161	14.697	17.034	16.415	17.701	13.305	13.882	15.103	17.344	15.318	16.082	13.738	14.433	14.745	16.177	14.314	15.461	13.714	13.93	14.314	13.666	11.662	12.944		12.219	12.751	13.69
11/23/12 04:30:00 PM	15.7	16.558	15.175	16.296	14.433	15.438	13.016	13.882	13.618	14.577	12.871	13.449	12.823	13.377	14.194	16.534	11.394	14.481	11.589	15.151	16.082	18.129	15.461	16.725					14.074	13.185	14.697	16.725	16.511	17.701	13.353	14.002	15.127	17.249	15.366	16.153	13.762	15.843	15.127	18.794												
11/23/12 05:00:00 PM	15.772	16.606	15.27	16.677	14.457	15.605	13.064	14.002	13.666	14.745	12.92	13.69	12.847	13.449	14.266	16.654	11.419	14.625	11.613	15.151	16.058	17.463	15.509	16.939	15.986	16.392	16.225	16.677	14.098	13.137	14.697	16.558	16.582	17.605	13.401	14.122	15.175	17.225	15.414	16.439	13.786	15.557	15.438	17.629	14.337	15.533	13.738	14.026	14.337	13.714	11.686	13.088		12.34	12.775	13.714
11/23/12 05:30:00 PM	15.843	16.701	15.27	16.32	14.505	15.605	13.088	14.242	13.714	14.601	12.968	13.834	12.871	13.522	14.314	16.701	11.443	14.840	11.613	15.175	16.034	17.153	15.509	16.796					14.122	13.137	14.697	16.415	16.63	17.368	13.449	14.146	15.223	17.201	15.438	16.272	13.81	15.27	15.342	17.082												
11/23/12 06:00:00 PM	15.819	16.606	15.223	15.939	14.505	15.509	13.185	14.361	13.762	14.649	13.016	13.858	12.896	13.522	14.337	16.701	11.492	15.127	11.637	15.247	15.986	16.677	15.557	16.749	16.034	16.32	15.939	16.272	14.122	13.040	14.649	16.153	16.677	17.415	13.473	14.194	15.223	17.106	15.461	16.01	13.81	15.175	15.39	17.082	14.361	15.414	13.762	13.93	14.29	13.353	11.71	13.016		12.316	12.775	13.69
11/23/12 06:30:00 PM	15.796	16.511	15.199	15.748	14.505	15.509	13.233	14.481	13.81	14.649	13.064	14.17	12.92	13.473	14.337	16.630	11.540	15.270	11.662	15.318	15.939	16.392	15.557	16.63					14.098	12.823	14.505	15.605	16.654	16.63	13.497	14.218	15.199	16.915	15.461	15.772	13.81	14.96	15.39	16.701												
11/23/12 07:00:00 PM	15.7	16.32	15.151	15.652	14.529	15.509	13.257	14.577	13.834	14.553	13.137	14.218	12.944	13.233	14.314	16.463	11.565	15.270	11.662	15.247	15.891	16.034	15.557	16.511	16.082	16.225	15.652	15.843	14.050	12.534	14.361	15.127	16.558	16.153	13.522	14.194	15.151	16.606	15.438	15.605	13.786	14.649	15.318	16.463	14.361	15.223	13.762	13.93	14.266	13.209	11.71	12.968		12.34	12.775	13.594
11/23/12 07:30:00 PM	15.509	15.963	15.127	15.461	14.529	15.461	13.329	14.649	13.882	14.314	13.209	14.194	12.968	12.968	14.314	16.272	11.589	15.079	11.662	15.127	15.796	15.533	15.509	15.963					13.978	12.292	14.242	14.888	16.415	15.748	13.522	14.122	15.103	16.415	15.39	15.294	13.738	14.218	15.127	15.485												
11/23/12 08:00:00 PM	15.318	15.652	15.079	15.247	14.529	15.342	13.377	14.625	13.882	13.882	13.233	14.026	12.968	12.799	14.266	16.082	11.613	14.697	11.662	14.936	15.724	15.175	15.485	15.485	16.106	15.605	15.175	15.223	13.930	12.074	14.146	14.697	16.249	15.39	13.522	14.026	15.031	16.177	15.342	15.008	13.69	13.81	14.936	14.721	14.314	14.745	13.762	13.69	14.194	12.823	11.71	12.413		12.122	12.703	13.209
11/23/12 08:30:00 PM	15.199	15.509	15.008	14.984	14.505	15.103	13.425	14.529	13.882	13.618	13.233	13.738	12.968	12.654	14.218	15.915	11.613	14.337	11.662	14.792	15.629	14.768	15.438	15.151					13.858	11.977	14.074	14.529	16.082	15.127	13.522	14.002	14.960	15.986	15.27	14.745	13.666	13.401	14.745	14.314												
11/23/12 09:00:00 PM	15.055	15.247	14.936	14.649	14.433	14.84	13.449	14.433	13.858	13.449	13.209	13.497	12.944	12.534	14.170	15.772	11.613	14.122	11.662	14.697	15.557	14.505	15.366	14.649	16.129	15.008	14.816	14.745	13.834	12.001	14.026	14.577	15.963	15.031	13.497	13.858	14.888	15.796	15.223	14.505	13.618	12.968	14.577	13.81	14.218	14.361	13.738	13.522	14.074	12.437	11.686	12.195		11.662	12.534	12.871
11/23/12 09:30:00 PM	14.936	15.055	14.864	14.409	14.361	14.697	13.449	14.314	13.81	13.281	13.161	13.329	12.92	12.509	14.026	15.581	11.613	14.026	11.662	14.649	15.485	14.457	15.318	14.457					13.810	12.050	14.026	14.649	15.843	15.031	13.497	13.786	14.840	15.748	15.151	14.361	13.594	12.92	14.409	13.473												
11/23/12 10:00:00 PM	14.864	15.008	14.792	14.194	14.266	14.577	13.401	14.218	13.786	13.233	13.137	13.209	12.92	12.534	13.978	15.509	11.589	13.906	11.662	14.649	15.438	14.361	15.27	14.314	16.129	14.601	14.649	14.577	13.810	12.074	14.002	14.745	15.748	15.055	13.473	13.762	14.792	15.772	15.103	14.266	13.57	12.944	14.29	13.401	14.122	14.074	13.714	13.401	14.002	12.509	11.662	12.316		11.516	12.389	12.606
11/23/12 10:30:00 PM	14.816	15.031	14.745	14.194	14.194	14.457	13.353	14.098	13.738	13.281	13.088	13.137	12.896	12.534	13.978	15.509	11.565	13.786	11.662	14.601	15.39	14.409	15.223	14.337					13.810	12.147	14.026	14.840	15.676	15.175	13.449	13.762	14.768	15.796	15.055	14.29	13.546	12.968	14.218	13.642												
11/23/12 11:00:00 PM	14.84	15.151	14.745	14.29	14.146	14.505	13.305	13.978	13.714	13.353	13.04	13.137	12.896	12.582	13.978	15.533	11.565	13.810	11.662	14.625	15.366	14.649	15.223	14.409	16.106	14.601	14.601	14.601	13.810	12.171	14.002	14.792	15.652	15.27	13.449	13.762	14.745	15.843	15.008	14.266	13.546	13.088	14.194	13.714	14.05	13.954	13.69	13.401	13.93	12.509	11.662	12.219		11.419	12.316	12.63
11/23/12 11:30:00 PM	14.864	15.247	14.721	14.433	14.098	14.505	13.329	13.954	13.69	13.473	13.016	13.137	12.871	12.582	13.978	15.533	11.565	13.858	11.662	14.649	15.366	15.008	15.199	14.721					13.810	12.219	13.978	14.745	15.629	15.342	13.425	13.786	14.745	15.891	15.008	14.361	13.546	13.209	14.194	13.93												
11/24/12 12:00:00 AM	14.888	15.318	14.721	14.553	14.098	14.577	13.257	13.93	13.666	13.497	12.992	13.161	12.871	12.558	13.978	15.509	11.565	13.882	11.637	14.673	15.366	15.031	15.223	15.079	16.082	14.745	14.721	14.912	13.810	12.243	13.954	14.601	15.605	15.223	13.425	13.786	14.745	15.915	14.984	14.457	13.522	13.305	14.218	14.194	13.978	14.002	13.666	13.449	13.882	12.606	11.662	12.437		11.565	12.292	12.775
11/24/12 12:30:00 AM	14.912	15.366	14.721	14.625	14.074	14.625	13.281	13.954	13.666	13.449	12.968	13.137	12.871	12.534	13.954	15.438	11.565	13.906	11.637	14.697	15.366	15.079	15.223	15.27					13.810	12.195	13.882	14.457	15.605	15.127	13.425	13.786	14.721	15.891	14.984	14.505	13.497	13.281	14.242	14.314												
11/24/12 01:00:00 AM	14.912	15.366	14.721	14.697	14.074	14.649	13.281	13.954	13.642	13.305	12.968	13.112	12.871	12.485	13.954	15.366	11.565	13.882	11.637	14.721	15.366	15.079	15.223	15.127	16.082	14.649	14.697	14.792	13.810	12.195	13.834	14.337	15.557	15.127	13.401	13.786	14.697	15.843	14.984	14.457	13.473	13.137	14.266	14.361	13.93	14.122	13.666	13.425	13.858	12.534	11.662	12.219		11.613	12.316	12.944
11/24/12 01:30:00 AM	14.912	15.342	14.697	14.649	14.05	14.649	13.257	13.93	13.642	13.209	12.944	13.016	12.847	12.437	13.930	15.294	11.565	13.834	11.637	14.697	15.342	14.96	15.199	15.079					13.810	12.147	13.810	14.290	15.533	15.031	13.401	13.762	14.673	15.748	14.96	14.385	13.449	12.992	14.266	14.29												
11/24/12 02:00:00 AM	14.888	15.27	14.697	14.577	14.05	14.601	13.209	13.882	13.618	13.209	12.92	12.944	12.847	12.413	13.906	15.223	11.565	13.738	11.613	14.649	15.318	14.721	15.175	14.96	16.034	14.457	14.577	14.649	13.786	12.098	13.762	14.194	15.509	14.936	13.377	13.738	14.649	15.676	14.936	14.266	13.425	12.823	14.242	14.098	13.906	13.978	13.642	13.281	13.786	12.171	11.613	11.953		11.248	12.292	12.727
11/24/12 02:30:00 AM	14.84	15.175	14.673	14.457	14.026	14.577	13.257	13.834	13.594	13.088	12.92	12.896	12.847	12.364	13.882	15.151	11.540	13.666	11.613	14.601	15.294	14.625	15.151	14.864					13.786	12.050	13.738	14.170	15.461	14.96	13.353	13.714	14.625	15.581	14.936	14.242	13.401	12.727	14.194	13.93												
11/24/12 03:00:00 AM	14.792	15.127	14.649	14.385	14.026	14.505	13.233	13.786	13.57	13.016	12.871	12.823	12.823	12.34	13.834	15.079	11.540	13.594	11.613	14.553	15.247	14.409	15.127	14.792	16.01	14.266	14.457	14.505	13.786	12.050	13.690	14.098	15.438	14.864	13.353	13.666	14.601	15.533	14.912	14.194	13.377	12.582	14.146	13.858	13.858	13.906	13.618	13.161	13.714	11.904	11.565	11.734		10.956	12.219	12.582
11/24/12 03:30:00 AM	14.792	15.127	14.625	14.337	13.978	14.481	13.185	13.738	13.546	12.992	12.847	12.775	12.823	12.292	13.810	15.055	11.540	13.522	11.613	14.481	15.223	14.385	15.127	14.768					13.762	12.001	13.642	14.026	15.39	14.745	13.329	13.618	14.577	15.509	14.888	14.122	13.353	12.534	14.098	13.642												
11/24/12 04:00:00 AM	14.768	15.127	14.601	14.242	13.978	14.409	13.185	13.666	13.546	12.968	12.823	12.727	12.799	12.243	13.762	15.031	11.516	13.449	11.589	14.457	15.199	14.457	15.103	14.792	15.986	14.146	14.385	14.457	13.738	11.953	13.594	13.882	15.342	14.601	13.305	13.594	14.553	15.438	14.864	14.05	13.329	12.485	14.026	13.546	13.834	13.81	13.594	13.088	13.642	11.832	11.54	11.565		10.834	12.171	12.582
11/24/12 04:30:00 AM	14.745	15.055	14.577	14.266	13.954	14.409	13.137	13.642	13.522	12.92	12.799	12.678	12.799	12.147	13.738	14.936	11.516	13.401	11.589	14.409	15.175	14.409	15.079	14.649					13.738	11.904	13.546	13.834	15.294	14.673	13.305	13.522	14.505	15.342	14.84	13.978	13.305	12.389	13.978	13.401												
11/24/12 05:00:00 AM	14.697	15.008	14.553	14.242	13.93	14.361	13.112	13.594	13.497	12.799	12.775	12.606	12.775	12.098	13.714	14.816	11.492	13.353	11.565	14.385	15.127	14.098	15.031	14.529	15.939	13.954	14.266	14.266	13.714	11.832	13.522	13.786	15.247	14.649	13.257	13.449	14.481	15.270	14.792	13.834	13.257	12.243	13.93	13.209	13.786	13.81	13.546	13.016	13.57	11.759	11.516	11.467		10.761	12.122	12.534
11/24/12 05:30:00 AM	14.673	14.96	14.505	14.002	13.882	14.29	13.112	13.522	13.473	12.703	12.751	12.534	12.775	12.074	13.690	14.745	11.492	13.257	11.565	14.314	15.103	14.122	15.031	14.505					13.690	11.832	13.497	13.834	15.223	14.505	13.257	13.401	14.457	15.247	14.768	13.858	13.233	12.122	13.882	13.209												
11/24/12 06:00:00 AM	14.649	14.936	14.481	13.906	13.858	14.242	13.112	13.449	13.425	12.727	12.727	12.461	12.751	12.074	13.642	14.745	11.467	13.137	11.54	14.218	15.079	14.146	15.008	14.577	15.915	13.762	14.242	14.266	13.690	11.880	13.546	14.050	15.199	14.745	13.233	13.377	14.433	15.270	14.745	13.882	13.209	12.147	13.834	13.185	13.738	13.594	13.497	12.92	13.497	11.54	11.467	11.297		10.443	12.05	12.34
11/24/12 06:30:00 AM	14.697	15.055	14.457	14.002	13.834	14.218	13.064	13.401	13.401	12.727	12.678	12.437	12.727	12.05	13.642	14.768	11.467	13.088	11.54	14.17	15.079	14.242	14.984	14.601					13.690	11.880	13.570	14.098	15.175	14.625	13.209	13.353	14.433	15.366	14.721	13.762	13.209	12.147	13.786	12.992												
11/24/12 07:00:00 AM	14.697	15.103	14.457	13.978	13.81	14.242	13.04	13.353	13.401	12.823	12.654	12.413	12.727	12.098	13.642	14.768	11.443	13.088	11.516	14.194	15.103	14.745	14.984	14.768	15.867	13.93	14.314	14.433	13.666	11.929	13.570	14.146	15.175	14.649	13.185	13.353	14.433	15.414	14.697	13.93	13.209	12.389	13.786	13.305	13.714	13.666	13.473	12.847	13.425	11.71	11.419	11.151		10.565	12.001	12.364
11/24/12 07:30:00 AM	14.697	15.079	14.481	14.361	13.81	14.314	12.968	13.305	13.377	12.823	12.63	12.437	12.703	12.122	13.618	14.792	11.419	13.112	11.516	14.218	15.175	15.557	14.984	14.864					13.666	11.953	13.594	14.314	15.151	14.649	13.161	13.353	14.433	15.461	14.697	14.026	13.209	12.558	13.834	13.642												
11/24/12 08:00:00 AM	14.697	15.079	14.553	14.816	13.81	14.505	12.992	13.305	13.353	12.92	12.606	12.437	12.703	12.171	13.618	14.840	11.419	13.161	11.516	14.29	15.27	16.082	15.008	14.936	15.867	14.816	14.888	15.366	13.666	12.074	13.714	14.697	15.175	14.888	13.161	13.377	14.457	15.605	14.697	14.026	13.233	12.509	13.834	13.594	13.69	13.786	13.449	12.871	13.497	12.944	11.419	11.467		10.834	12.05	12.678
11/24/12 08:30:00 AM	14.745	15.199	14.601	15.008	13.834	14.673	12.968	13.281	13.353	13.088	12.606	12.461	12.703	12.219	13.642	14.912	11.394	13.257	11.492	14.361	15.39	16.82	15.008	15.079					13.690	12.243	13.762	14.816	15.175	14.84	13.137	13.377	14.505	15.748	14.697	14.098	13.233	12.63	13.858	13.714												
11/24/12 09:00:00 AM	14.792	15.247	14.697	15.414	13.93	14.888	12.92	13.257	13.353	13.185	12.582	12.534	12.703	12.292	13.666	15.008	11.394	13.305	11.492	14.385	15.485	17.058	15.031	15.294	15.891	15.533	15.247	15.605	13.690	12.268	13.882	15.127	15.199	15.127	13.137	13.425	14.553	15.915	14.721	14.409	13.257	13.016	13.93	14.146	13.69	14.002	13.425	12.992	13.642	13.401	11.419	11.832		11.151	12.147	13.016
11/24/12 09:30:00 AM	14.84	15.39	14.792	15.772	13.978	14.96	12.896	13.257	13.353	13.353	12.582	12.582	12.703	12.389	13.690	15.151	11.394	13.401	11.492	14.457	15.629	17.653	15.055	15.438					13.714	12.437	13.930	15.175	15.223	15.199	13.137	13.449	14.745	16.844	14.768	14.697	13.305	13.064	13.978	14.361												
11/24/12 10:00:00 AM	14.96	15.557	15.079	16.63	14.05	15.294	12.896	13.305	13.377	13.473	12.606	12.654	12.703	12.485	13.738	15.294	11.394	13.425	11.492	14.553	15.748	18.2	15.079	15.748	15.891	15.581	16.058	16.63	13.762	12.654	14.026	15.509	15.294	15.557	13.137	13.497	15.031	18.176	14.816	15.008	13.329	13.353	14.098	14.84	13.714	14.17	13.425	13.088	13.834	14.074	11.419	11.977		11.565	12.292	13.281
11/24/12 10:30:00 AM	15.055	15.724	15.175	16.796	14.146	15.342	12.92	13.353	13.401	14.026	12.606	12.751	12.727	12.534	13.762	15.414	11.394	13.546	11.516	14.601	15.891	19.413	15.103	15.676					13.786	12.654	14.074	15.509	15.366	15.867	13.161	13.570	15.079	17.344	14.888	15.27	13.377	13.762	14.242	15.318												
11/24/12 11:00:00 AM	15.127	15.796	15.294	17.272	14.242	15.605	12.92	13.425	13.449	14.074	12.63	12.847	12.727	12.582	13.810	15.533	11.394	13.690	11.516	14.673	16.106	19.579	15.151	16.01	15.939	17.106	16.153	16.415	13.810	12.703	14.146	15.652	15.461	16.082	13.209	13.690	15.151	17.130	14.936	15.461	13.401	13.906	14.409	15.891	13.762	14.481	13.425	13.257	13.93	14.242	11.443	12.292		11.734	12.413	13.449
11/24/12 11:30:00 AM	15.175	15.867	16.534	18.152	14.361	15.867	12.92	13.473	13.497	13.978	12.654	12.968	12.751	12.582	13.834	15.629	11.394	13.882	11.54	14.84	16.082	18.485	15.199	16.201					13.810	12.582	14.170	15.796	15.533	15.843	13.209	13.738	15.151	17.034	15.008	15.581	13.425	14.074	14.457	15.509												
11/24/12 12:00:00 PM	15.199	15.772	16.272	17.486	14.457	15.772	12.944	13.546	13.546	14.026	12.678	13.016	12.775	12.558	13.858	15.652	11.394	14.002	11.565	15.008	16.106	18.343	15.223	16.201	15.986	16.796	16.201	16.487	13.810	12.534	14.553	16.820	15.629	15.891	13.233	13.786	15.175	17.011	15.055	15.724	13.449	14.122	14.505	15.724	13.858	15.103	13.473	13.497	14.026	13.93	11.467	12.437		11.977	12.509	13.522
11/24/12 12:30:00 PM	15.247	15.891	16.129	17.463	14.529	15.986	12.968	13.594	13.594	13.666	12.703	13.112	12.775	12.63	13.930	15.796	11.419	14.002	11.565	15.008	16.153	18.343	15.223	15.796					13.810	12.727	15.055	17.891	15.748	16.463	13.257	13.834	15.223	17.130	15.079	15.605	13.522	14.098	14.529	15.652												
11/24/12 01:00:00 PM	15.366	16.082	15.963	16.963	14.577	15.7	12.992	13.642	13.618	13.594	12.727	13.016	12.799	12.751	14.026	16.082	11.419	14.026	11.589	15.079	16.225	19.032	15.247	16.058	16.034	15.748	16.344	17.249	13.834	12.847	15.031	17.106	15.891	16.534	13.281	13.858	15.270	17.177	15.127	15.7	13.57	14.385	14.649	16.368	13.93	15.031	13.497	13.57	14.074	13.666	11.467	12.098		11.929	12.534	13.401
11/24/12 01:30:00 PM	15.461	16.153	16.034	17.629	14.601	15.724	13.016	13.642	13.642	13.81	12.727	12.968	12.799	12.823	14.074	16.320	11.443	14.194	11.613	15.748	16.32	19.27	15.27	16.225					13.858	12.823	14.864	16.582	16.01	16.868	13.353	14.050	15.270	17.272	15.223	16.368	13.594	15.031	14.912	17.296												
11/24/12 02:00:00 PM	15.605	16.463	16.034	17.558	14.649	15.939	12.992	13.714	13.642	13.93	12.751	13.064	12.823	13.064	14.218	16.701	11.467	14.385	11.734	16.415	16.463	20.412	15.294	16.415	16.082	15.7	16.939	17.534	13.906	12.968	14.840	16.463	16.129	16.939	13.377	14.194	15.318	17.558	15.294	17.034	13.618	15.008	15.031	17.225	14.026	15.27	13.546	13.69	14.122	13.618	11.492	12.678		12.364	12.558	13.449
11/24/12 02:30:00 PM	15.986	17.153	16.034	17.558	14.673	15.796	13.016	13.882	13.666	14.05	12.775	13.257	12.847	13.112	14.314	16.892	11.492	14.577	11.783	16.129	16.582	20.627	15.342	16.773					13.930	12.992	14.792	16.415	16.272	17.296	13.425	14.170	15.390	17.582	15.366	17.201	13.666	14.792	15.079	17.011												
11/24/12 03:00:00 PM	16.463	17.177	16.034	17.51	14.697	15.819	13.064	13.93	13.69	14.242	12.823	13.353	12.871	13.137	14.409	17.011	11.516	14.697	11.832	16.01	16.844	23.761	15.39	16.796	16.106	15.939	16.606	16.677	13.954	12.992	14.816	16.558	16.463	17.272	13.473	14.242	15.438	17.582	15.414	16.749	13.69	15.008	15.223	17.51	14.146	16.32	13.594	14.17	14.146	13.425	11.54	13.209		13.594	12.582	13.497
11/24/12 03:30:00 PM	16.201	16.725	15.939	16.749	14.697	15.7	13.137	14.314	13.738	14.529	12.847	13.401	12.92	13.137	14.457	17.130	11.540	14.792	11.88	15.986	16.939	23.328	15.414	16.844					13.978	13.040	14.840	16.630	16.606	17.653	13.522	14.290	15.485	17.558	15.414	16.129	13.738	15.557	15.27	16.987												
11/24/12 04:00:00 PM	16.129	16.796	15.843	16.368	14.697	15.629	13.257	14.409	13.786	14.409	12.871	13.473	12.92	13.161	14.553	17.130	11.565	14.888	11.904	15.867	16.844	19.222	15.461	17.082	16.153	15.7	16.392	16.439	14.002	12.968	14.792	16.463	16.701	18.271	13.546	14.314	15.509	17.724	15.438	16.225	13.786	15.867	15.294	17.439	14.29	16.201	13.69	14.697	14.17	13.353	11.589	13.233		13.57	12.606	13.522
11/24/12 04:30:00 PM	16.082	16.82	15.796	16.487	14.697	15.652	13.305	14.481	13.81	14.505	12.92	13.546	12.944	13.185	14.625	17.201	11.613	14.984	11.904	15.772	16.796	19.175	15.485	16.939					14.026	12.968	14.745	16.129	16.725	17.843	13.594	14.361	15.533	17.677	15.461	16.344	13.81	15.652	15.461	17.439												
11/24/12 05:00:00 PM	16.01	16.773	15.796	16.725	14.721	15.772	13.377	14.553	13.858	14.601	12.968	13.69	12.968	13.209	14.649	17.249	11.637	14.960	11.929	15.652	16.701	18.604	15.533	17.034	16.177	15.819	16.153	16.249	14.026	12.920	14.721	16.058	16.725	17.272	13.618	14.361	15.557	17.629	15.485	16.463	13.834	15.605	15.605	17.272	14.433	16.344	13.834	15.509	14.146	13.233	11.637	13.353		13.161	12.606	13.401
11/24/12 05:30:00 PM	15.986	16.749	15.748	16.487	14.745	15.772	13.425	14.553	13.882	14.529	13.016	13.714	12.968	13.209	14.673	17.034	11.662	14.984	11.953	15.605	16.606	17.701	15.533	16.82					14.050	13.016	14.673	15.867	16.725	16.701	13.666	14.385	15.557	17.534	15.509	16.272	13.858	15.366	15.39	16.63												
11/24/12 06:00:00 PM	16.034	16.844	15.652	16.01	14.745	15.652	13.497	14.625	13.93	14.505	13.04	13.81	12.992	13.161	14.601	16.749	11.686	14.912	11.953	15.533	16.511	17.439	15.557	16.939	16.177	15.748	15.963	16.058	14.050	12.920	14.577	15.557	16.677	16.344	13.690	14.409	15.533	17.368	15.533	15.986	13.882	15.247	15.414	16.82	14.505	16.129	13.954	15.27	14.122	12.944	11.662	13.185		12.823	12.582	13.281
11/24/12 06:30:00 PM	15.986	16.701	15.629	15.986	14.745	15.652	13.497	14.649	13.954	14.361	13.088	13.906	13.016	13.064	14.481	16.463	11.710	14.864	11.953	15.509	16.463	17.558	15.605	16.939					14.050	12.823	14.457	15.270	16.558	15.986	13.714	14.385	15.509	17.177	15.509	15.843	13.858	15.199	15.39	16.701												
11/24/12 07:00:00 PM	15.891	16.558	15.629	16.201	14.745	15.629	13.546	14.673	13.954	14.266	13.112	13.858	13.016	12.968	14.385	16.201	11.710	14.745	11.953	15.438	16.415	17.106	15.605	16.677	16.201	15.867	15.915	16.082	14.050	12.751	14.361	15.079	16.439	15.796	13.738	14.361	15.461	16.987	15.485	15.557	13.834	14.84	15.318	16.392	14.529	15.605	14.026	14.601	14.05	12.751	11.686	12.727		12.389	12.558	13.185
11/24/12 07:30:00 PM	15.796	16.415	15.581	15.986	14.721	15.509	13.546	14.553	13.978	13.93	13.137	13.618	13.016	12.871	14.290	15.986	11.734	14.553	11.953	15.342	16.32	16.749	15.557	16.249					14.026	12.678	14.314	14.960	16.32	15.7	13.714	14.314	15.414	16.868	15.438	15.27	13.81	14.337	15.175	15.867												
11/24/12 08:00:00 PM	15.748	16.32	15.533	15.819	14.697	15.366	13.546	14.385	13.954	13.786	13.112	13.353	13.016	12.823	14.218	15.867	11.734	14.385	11.929	15.247	16.249	16.439	15.509	16.082	16.201	15.342	15.629	15.7	14.026	12.654	14.266	14.912	16.225	15.652	13.714	14.266	15.366	16.749	15.39	15.127	13.786	14.002	15.079	15.605	14.481	15.199	14.002	14.122	14.002	12.582	11.662	12.292		12.074	12.509	13.088
11/24/12 08:30:00 PM	15.652	16.201	15.461	15.605	14.649	15.294	13.522	14.242	13.93	13.69	13.064	13.233	12.992	12.775	14.146	15.772	11.734	14.266	11.929	15.127	16.177	16.082	15.485	15.939					14.026	12.606	14.194	14.816	16.129	15.652	13.714	14.218	15.318	16.654	15.366	15.008	13.762	13.882	14.984	15.414												
11/24/12 09:00:00 PM	15.605	16.106	15.414	15.461	14.601	15.223	13.473	14.098	13.906	13.666	13.04	13.161	12.992	12.751	14.074	15.652	11.734	14.170	11.904	15.079	16.106	15.843	15.461	15.843	16.201	15.055	15.39	15.438	14.002	12.582	14.170	14.816	16.058	15.629	13.690	14.170	15.270	16.558	15.318	14.912	13.738	13.762	14.912	15.27	14.409	14.888	13.978	13.882	13.93	12.461	11.662	12.243		11.904	12.437	12.968
11/24/12 09:30:00 PM	15.557	16.129	15.366	15.294	14.625	15.151	13.449	14.05	13.882	13.594	13.016	13.112	12.992	12.727	13.978	15.557	11.710	14.098	11.904	15.031	16.01	15.509	15.438	15.748					14.002	12.558	14.146	14.792	16.01	15.581	13.690	14.122	15.247	16.487	15.27	14.84	13.738	13.642	14.84	15.079												
11/24/12 10:00:00 PM	15.557	16.106	15.294	15.079	14.529	15.079	13.401	14.026	13.858	13.522	12.992	13.064	12.968	12.727	13.930	15.485	11.710	14.074	11.904	15.008	15.939	15.438	15.414	15.652	16.201	14.84	15.151	15.175	14.002	12.534	14.122	14.721	15.939	15.485	13.690	14.074	15.199	16.392	15.247	14.792	13.714	13.594	14.745	14.792	14.337	14.673	13.93	13.762	13.858	12.389	11.637	12.243		11.759	12.413	12.944
11/24/12 10:30:00 PM	15.485	15.986	15.223	14.888	14.505	15.031	13.401	13.978	13.834	13.497	12.968	13.016	12.968	12.678	13.858	15.366	11.710	14.050	11.88	14.984	15.891	15.294	15.39	15.557					13.978	12.485	14.074	14.601	15.891	15.27	13.666	14.050	15.151	16.296	15.223	14.721	13.69	13.522	14.697	14.649												
11/24/12 11:00:00 PM	15.414	15.891	15.199	14.984	14.457	14.984	13.377	13.954	13.81	13.425	12.944	13.016	12.968	12.678	13.834	15.318	11.710	14.002	11.88	14.96	15.819	14.984	15.366	15.342	16.177	14.745	14.912	14.888	13.978	12.461	14.050	14.649	15.819	15.27	13.642	13.978	15.127	16.249	15.175	14.625	13.666	13.425	14.601	14.29	14.266	14.505	13.882	13.618	13.81	12.243	11.613	12.098		11.54	12.364	12.896
11/24/12 11:30:00 PM	15.39	15.843	15.151	14.792	14.409	14.864	13.329	13.93	13.786	13.329	12.92	12.968	12.944	12.654	13.834	15.294	11.710	13.978	11.856	14.936	15.724	14.601	15.342	15.294					13.978	12.461	14.002	14.553	15.772	15.223	13.642	13.954	15.079	16.225	15.151	14.553	13.642	13.305	14.505	14.098												
11/25/12 12:00:00 AM	15.294	15.652	15.079	14.577	14.385	14.792	13.305	13.882	13.762	13.329	12.896	12.896	12.944	12.582	13.810	15.270	11.710	13.954	11.856	14.912	15.676	14.697	15.318	15.27	16.153	14.529	14.745	14.745	13.978	12.389	13.954	14.409	15.7	15.151	13.618	13.930	15.055	16.153	15.127	14.505	13.618	13.281	14.433	14.074	14.194	14.385	13.834	13.473	13.738	12.171	11.613	12.074		11.467	12.316	12.823
11/25/12 12:30:00 AM	15.223	15.557	15.031	14.601	14.337	14.792	13.281	13.858	13.738	13.329	12.871	12.871	12.944	12.582	13.810	15.247	11.686	13.930	11.856	14.888	15.629	14.577	15.318	15.27					13.954	12.389	13.930	14.505	15.652	15.199	13.594	13.906	15.031	16.106	15.103	14.481	13.594	13.209	14.409	14.146												
11/25/12 01:00:00 AM	15.199	15.557	14.984	14.505	14.314	14.745	13.257	13.834	13.714	13.209	12.871	12.871	12.92	12.558	13.834	15.223	11.686	13.858	11.832	14.864	15.557	14.409	15.294	15.223	16.106	14.385	14.697	14.745	13.954	12.389	13.930	14.505	15.629	15.223	13.594	13.882	15.008	16.106	15.079	14.385	13.594	13.064	14.337	13.954	14.146	14.266	13.786	13.401	13.69	12.074	11.565	11.88		11.346	12.243	12.751
11/25/12 01:30:00 AM	15.199	15.629	14.936	14.409	14.266	14.697	13.257	13.81	13.69	13.257	12.847	12.823	12.92	12.534	13.834	15.223	11.686	13.834	11.832	14.84	15.533	14.481	15.27	15.247					13.930	12.389	13.930	14.529	15.605	15.223	13.570	13.858	14.984	16.106	15.055	14.361	13.57	13.161	14.314	13.978												
11/25/12 02:00:00 AM	15.199	15.652	14.936	14.505	14.242	14.697	13.233	13.786	13.666	13.281	12.823	12.823	12.92	12.534	13.834	15.223	11.662	13.786	11.807	14.84	15.509	14.84	15.27	15.294	16.082	14.409	14.745	14.816	13.930	12.389	13.930	14.529	15.605	15.223	13.546	13.834	14.960	16.058	15.031	14.457	13.57	13.137	14.314	14.242	14.074	14.218	13.738	13.353	13.642	12.171	11.565	11.856		11.321	12.195	12.703
11/25/12 02:30:00 AM	15.199	15.652	14.936	14.673	14.218	14.697	13.257	13.786	13.642	13.281	12.823	12.823	12.896	12.534	13.834	15.223	11.662	13.738	11.807	14.816	15.509	14.96	15.27	15.366					13.930	12.389	13.882	14.481	15.581	15.175	13.546	13.834	14.936	16.034	15.031	14.433	13.546	13.161	14.337	14.361												
11/25/12 03:00:00 AM	15.199	15.652	14.912	14.745	14.194	14.697	13.233	13.762	13.642	13.281	12.823	12.823	12.896	12.413	13.810	15.151	11.662	13.738	11.807	14.816	15.509	15.008	15.27	15.318	16.058	14.409	14.721	14.792	13.930	12.316	13.834	14.266	15.557	15.008	13.522	13.810	14.912	15.963	15.008	14.409	13.522	13.137	14.337	14.361	14.026	14.122	13.714	13.305	13.594	12.074	11.54	11.734		11.2	12.171	12.654
11/25/12 03:30:00 AM	15.175	15.581	14.912	14.745	14.194	14.697	13.233	13.762	13.618	13.257	12.823	12.823	12.871	12.34	13.762	15.031	11.637	13.714	11.807	14.792	15.509	14.984	15.27	15.247					13.930	12.268	13.786	14.146	15.509	14.984	13.497	13.810	14.888	15.915	15.008	14.385	13.497	13.04	14.314	14.314												
11/25/12 04:00:00 AM	15.151	15.557	14.888	14.768	14.17	14.697	13.185	13.762	13.618	13.064	12.799	12.823	12.871	12.195	13.738	14.912	11.637	13.618	11.783	14.745	15.485	14.936	15.247	15.175	16.034	14.29	14.649	14.529	13.906	12.195	13.738	14.074	15.485	15.031	13.497	13.762	14.864	15.843	14.984	14.218	13.449	12.847	14.29	14.17	14.002	14.026	13.69	13.209	13.57	11.953	11.516	11.589		10.932	12.122	12.582
11/25/12 04:30:00 AM	15.127	15.485	14.888	14.697	14.146	14.649	13.185	13.714	13.594	12.968	12.775	12.727	12.847	12.195	13.714	14.864	11.613	13.497	11.759	14.649	15.461	14.84	15.223	15.151					13.882	12.219	13.714	14.146	15.461	15.079	13.449	13.738	14.840	15.867	14.96	14.218	13.449	12.823	14.242	14.146												
11/25/12 05:00:00 AM	15.103	15.485	14.864	14.649	14.122	14.601	13.161	13.666	13.57	12.896	12.775	12.654	12.847	12.147	13.690	14.840	11.613	13.377	11.759	14.577	15.438	14.792	15.199	15.055	15.986	13.978	14.625	14.529	13.882	12.195	13.690	14.122	15.438	15.008	13.449	13.714	14.840	15.843	14.936	14.194	13.401	12.775	14.218	14.122	13.93	13.882	13.642	13.088	13.497	11.71	11.467	11.492		10.834	12.05	12.437
11/25/12 05:30:00 AM	15.079	15.461	14.84	14.577	14.098	14.577	13.161	13.594	13.546	12.992	12.727	12.582	12.823	12.147	13.666	14.816	11.589	13.305	11.734	14.505	15.438	14.888	15.223	15.318					13.882	12.219	13.690	14.194	15.414	14.984	13.425	13.690	14.816	15.819	14.936	14.266	13.401	12.92	14.218	14.266												
11/25/12 06:00:00 AM	15.055	15.438	14.84	14.649	14.098	14.601	13.161	13.57	13.522	12.871	12.727	12.63	12.823	12.098	13.642	14.816	11.565	13.257	11.71	14.505	15.414	14.768	15.175	15.103	15.963	13.978	14.625	14.601	13.858	12.195	13.690	14.242	15.414	14.984	13.401	13.690	14.792	15.796	14.912	14.242	13.377	12.775	14.218	14.194	13.882	13.834	13.594	13.064	13.449	11.686	11.443	11.467		10.736	11.977	12.389
11/25/12 06:30:00 AM	15.055	15.461	14.816	14.601	14.074	14.553	13.137	13.546	13.497	13.016	12.703	12.582	12.799	12.098	13.618	14.792	11.565	13.233	11.71	14.457	15.414	14.936	15.175	15.151					13.834	12.171	13.690	14.290	15.366	14.912	13.401	13.666	14.792	15.748	14.888	14.194	13.353	12.896	14.218	14.242												
11/25/12 07:00:00 AM	15.031	15.414	14.816	14.673	14.074	14.601	13.112	13.522	13.497	12.968	12.678	12.606	12.799	12.147	13.642	14.792	11.540	13.257	11.686	14.457	15.414	15.318	15.175	15.127	15.939	14.002	14.601	14.505	13.834	12.243	13.738	14.553	15.39	15.223	13.377	13.642	14.792	15.796	14.888	14.146	13.353	12.823	14.194	14.194	13.834	13.858	13.57	13.064	13.449	12.195	11.419	11.613		10.785	12.001	12.582
11/25/12 07:30:00 AM	15.055	15.509	14.816	14.792	14.074	14.625	13.112	13.522	13.473	13.04	12.678	12.582	12.775	12.219	13.666	14.888	11.516	13.233	11.686	14.433	15.485	15.939	15.151	15.175					13.834	12.292	13.786	14.673	15.39	15.342	13.353	13.642	14.792	15.867	14.864	14.122	13.353	12.823	14.17	14.122												
11/25/12 08:00:00 AM	15.103	15.581	14.888	15.223	14.074	14.792	13.064	13.497	13.473	13.209	12.678	12.606	12.775	12.292	13.714	15.031	11.516	13.209	11.662	14.433	15.557	16.296	15.175	15.438	15.915	14.792	14.912	15.079	13.858	12.413	13.834	14.816	15.438	15.629	13.353	13.642	14.792	16.010	14.864	14.218	13.377	13.185	14.194	14.385	13.81	13.858	13.546	13.04	13.522	12.92	11.419	11.613		10.834	12.171	13.209
11/25/12 08:30:00 AM	15.151	15.676	14.96	15.605	14.122	15.031	13.04	13.449	13.473	13.353	12.678	12.727	12.775	12.34	13.738	15.175	11.492	13.305	11.662	14.481	15.629	16.749	15.175	15.557					13.858	12.437	13.882	14.912	15.485	15.485	13.353	13.666	14.840	16.129	14.864	14.337	13.401	13.209	14.218	14.505												
11/25/12 09:00:00 AM	15.175	15.7	15.031	15.748	14.17	15.103	13.04	13.522	13.473	13.425	12.678	12.799	12.775	12.389	13.786	15.294	11.492	13.377	11.662	14.553	15.724	17.391	15.223	15.748	15.915	14.984	15.127	15.438	13.882	12.485	13.882	14.840	15.509	15.342	13.353	13.690	14.864	16.249	14.888	14.649	13.401	13.522	14.314	14.936	13.81	14.218	13.522	13.137	13.69	13.882	11.419	11.856		11.419	12.461	13.786
11/25/12 09:30:00 AM	15.223	15.772	15.103	16.034	14.218	15.223	13.064	13.594	13.497	13.449	12.703	12.92	12.775	12.509	13.810	15.366	11.492	13.473	11.662	14.601	15.748	16.892	15.223	15.533					13.882	12.582	13.978	15.318	15.533	15.724	13.353	13.738	14.960	16.606	14.912	14.697	13.449	13.546	14.361	14.984												
11/25/12 10:00:00 AM	15.294	15.939	15.127	16.01	14.266	15.223	13.064	13.642	13.522	13.666	12.727	12.92	12.775	12.63	13.858	15.509	11.467	13.546	11.662	14.697	15.891	18.129	15.223	16.01	15.915	15.055	15.748	16.201	13.906	12.775	14.098	15.605	15.581	15.796	13.353	13.738	15.127	17.534	14.984	15.127	13.473	13.786	14.409	15.199	13.858	14.433	13.497	13.185	13.882	14.361	11.419	12.001		11.759	12.703	14.122
11/25/12 10:30:00 AM	15.414	16.129	15.366	17.034	14.337	15.605	13.088	13.642	13.546	13.834	12.727	12.944	12.799	12.727	13.906	15.652	11.467	13.714	11.662	14.888	15.986	18.557	15.27	16.225					13.954	12.968	14.218	15.939	15.652	16.153	13.353	13.786	15.199	17.320	15.031	15.438	13.522	14.074	14.505	15.676												
11/25/12 11:00:00 AM	15.533	16.344	15.461	17.13	14.433	15.7	13.064	13.642	13.57	14.194	12.727	13.016	12.823	12.896	13.954	15.796	11.492	13.810	11.686	14.984	16.249	20.031	15.318	16.439	15.963	17.177	16.129	16.582	14.002	13.618	14.361	17.034	15.724	16.249	13.377	13.834	15.270	17.272	15.103	15.676	13.546	13.81	14.697	16.344	13.93	14.96	13.522	13.377	14.098	15.318	11.443	12.485		11.953	12.92	14.337
11/25/12 11:30:00 AM	15.605	16.463	16.415	18.343	14.529	16.034	13.064	13.69	13.618	14.385	12.775	13.161	12.847	13.016	14.026	15.963	11.492	13.834	11.71	15.103	16.368	20.174	15.342	16.463					14.074	13.522	14.577	18.129	15.843	16.511	13.425	13.954	15.318	17.320	15.175	15.819	13.57	14.098	14.888	17.034												
11/25/12 12:00:00 PM	15.7	16.511	17.106	18.961	14.673	16.582	13.088	13.786	13.666	14.433	12.799	13.281	12.871	13.161	14.098	16.153	11.492	14.098	11.734	15.342	16.558	22.226	15.39	16.606	16.034	18.842	16.32	16.749	14.122	13.642	15.843	20.388	15.939	16.534	13.449	14.026	15.366	17.368	15.247	16.034	13.618	14.792	15.079	17.439	14.026	15.461	13.546	13.69	14.337	15.366	11.492	12.847		12.485	13.064	14.361
11/25/12 12:30:00 PM	15.772	16.582	16.606	18.985	14.936	18.771	13.112	13.858	13.738	14.218	12.823	13.305	12.896	13.281	14.194	16.344	11.516	14.385	11.783	15.748	17.011	24.122	15.438	16.915					14.170	13.714	15.843	19.484	16.034	16.915	13.570	14.529	15.438	17.463	15.318	16.201	13.666	14.936	15.151	17.32												
11/25/12 01:00:00 PM	15.867	16.749	16.677	20.412	15.438	18.152	13.137	13.93	13.786	14.29	12.871	13.449	12.92	13.425	14.290	16.606	11.540	14.577	11.856	16.368	16.963	21.151	15.461	17.011	16.106	16.749	16.987	19.341	14.218	13.786	15.700	18.461	16.177	17.368	13.594	14.481	15.509	17.677	15.39	16.415	13.738	15.366	15.342	17.843	14.17	15.939	13.594	14.05	14.481	15.103	11.54	13.064		13.161	13.185	14.457
11/25/12 01:30:00 PM	16.01	16.987	17.058	20.627	15.533	17.011	13.161	14.074	13.81	14.481	12.92	13.57	12.968	13.594	14.433	16.844	11.589	14.745	11.929	16.773	16.939	20.246	15.533	17.225					14.266	13.882	15.581	17.962	16.344	17.558	13.642	14.529	15.557	17.819	15.461	16.844	13.81	15.557	15.438	18.081												
11/25/12 02:00:00 PM	16.225	17.368	16.796	18.889	15.509	16.892	13.209	14.194	13.834	14.529	12.944	13.618	12.992	13.81	14.601	17.486	11.613	14.936	12.074	17.534	16.963	21.223	15.581	17.463	16.153	16.534	17.986	19.555	14.314	13.858	15.461	17.582	16.511	17.724	13.714	14.649	15.629	18.224	15.605	18.366	13.882	15.891	15.605	18.366	14.337	16.82	13.69	14.601	14.553	14.768	11.589	13.449		13.93	13.281	14.553
11/25/12 02:30:00 PM	16.558	17.867	16.701	18.509	15.485	16.654	13.257	14.314	13.882	14.673	12.992	13.738	13.04	13.834	14.697	17.677	11.662	15.342	12.171	17.177	17.034	21.366	15.652	17.724					14.361	13.858	15.390	17.368	16.701	18.081	13.762	14.625	15.700	18.176	15.7	18.747	13.93	16.129	15.7	18.485												
11/25/12 03:00:00 PM	17.177	17.986	16.606	18.366	15.438	16.439	13.305	14.457	13.906	14.888	13.064	13.858	13.088	13.858	14.768	17.772	11.734	15.461	12.219	17.011	17.296	24.726	15.7	17.701	16.225	16.415	17.225	17.748	14.385	13.834	15.342	17.368	16.915	18.343	13.834	14.697	15.772	18.176	15.748	17.653	13.978	16.463	15.772	18.414	14.577	17.891	13.786	14.745	14.601	14.409	11.662	13.834		15.008	13.353	14.553
11/25/12 03:30:00 PM	16.796	17.653	16.511	17.796	15.39	16.344	13.401	14.888	13.978	15.127	13.112	13.93	13.137	13.858	14.840	17.867	11.807	15.557	12.268	16.844	17.344	23.472	15.724	17.677					14.409	13.810	15.342	17.368	17.106	18.485	13.882	14.721	15.819	18.105	15.772	16.963	14.074	16.606	16.058	18.224												
11/25/12 04:00:00 PM	16.701	17.558	16.415	17.415	15.342	16.296	13.497	14.984	14.026	15.127	13.161	14.074	13.161	13.882	14.936	17.819	11.832	15.629	12.316	16.701	17.272	20.412	15.772	17.748	16.249	16.272	16.915	17.391	14.433	13.810	15.390	17.486	17.177	18.271	13.930	14.768	15.867	18.247	15.772	16.939	14.122	16.868	15.915	18.438	14.721	17.177	13.882	15.127	14.601	14.122	11.734	14.026		14.84	13.377	14.553
11/25/12 04:30:00 PM	16.63	17.534	16.344	17.463	15.318	16.272	13.594	15.079	14.074	15.223	13.209	14.17	13.185	13.834	14.936	17.510	11.880	15.652	12.34	16.582	17.225	20.246	15.819	17.891					14.457	13.786	15.366	17.415	17.177	17.891	13.978	14.792	15.891	18.224	15.819	17.225	14.17	17.011	16.129	18.533												
11/25/12 05:00:00 PM	16.725	17.796	16.32	17.605	15.318	16.368	13.714	15.127	14.122	15.223	13.257	14.218	13.209	13.786	14.888	17.177	11.929	15.676	12.364	16.487	17.201	20.198	15.915	18.271	16.296	16.796	16.987	17.605	14.481	13.690	15.223	16.844	17.153	17.415	14.026	14.816	15.891	18.010	15.867	17.272	14.194	16.606	16.296	18.295	14.864	17.058	14.002	15.891	14.553	13.786	11.807	13.906		14.026	13.377	14.337
11/25/12 05:30:00 PM	16.677	17.677	16.368	17.819	15.318	16.463	13.738	15.151	14.17	15.103	13.305	14.266	13.233	13.738	14.840	16.963	11.977	15.581	12.389	16.368	17.13	19.579	15.939	17.938					14.481	13.570	15.079	16.320	17.058	17.106	14.050	14.840	15.867	17.819	15.891	16.939	14.194	16.749	16.153	18.224												
11/25/12 06:00:00 PM	16.558	17.368	16.344	17.653	15.318	16.368	13.786	15.031	14.194	14.912	13.329	13.978	13.257	13.69	14.745	16.749	12.001	15.485	12.389	16.225	17.034	18.509	15.939	17.534	16.368	16.82	16.701	17.13	14.457	13.425	14.936	15.915	16.987	17.13	14.074	14.816	15.843	17.677	15.891	16.606	14.194	16.225	16.01	17.653	14.936	16.796	14.146	15.7	14.505	13.449	11.807	13.401		12.775	13.305	14.074
11/25/12 06:30:00 PM	16.415	17.106	16.249	17.082	15.294	16.177	13.81	14.96	14.218	14.745	13.329	13.978	13.257	13.546	14.697	16.606	12.025	15.342	12.389	16.106	16.892	17.558	15.915	17.272					14.457	13.257	14.816	15.605	16.915	16.701	14.074	14.792	15.796	17.463	15.843	16.106	14.17	15.748	15.915	17.034												
11/25/12 07:00:00 PM	16.296	16.915	16.129	16.487	15.247	16.01	13.81	14.936	14.218	14.673	13.353	14.026	13.257	13.401	14.553	16.415	12.025	15.175	12.364	15.939	16.749	16.892	15.891	17.106	16.368	16.225	16.201	16.439	14.409	13.064	14.649	15.127	16.773	16.058	14.098	14.745	15.724	17.201	15.796	15.819	14.122	15.318	15.724	16.582	14.864	15.748	14.17	14.745	14.409	13.04	11.807	12.727		11.953	13.185	13.738
11/25/12 07:30:00 PM	16.129	16.582	16.01	16.106	15.199	15.915	13.81	14.936	14.218	14.29	13.377	14.002	13.257	13.233	14.409	16.153	12.050	15.031	12.364	15.819	16.606	16.439	15.843	16.63					14.361	12.871	14.505	14.864	16.606	15.748	14.074	14.673	15.652	16.892	15.724	15.509	14.074	14.936	15.509	15.986												
11/25/12 08:00:00 PM	15.963	16.32	15.939	15.986	15.151	15.724	13.834	14.888	14.194	13.978	13.353	13.762	13.257	13.064	14.170	15.843	12.050	14.840	12.34	15.676	16.463	15.867	15.748	16.082	16.392	15.509	15.724	15.819	14.337	12.727	14.385	14.697	16.439	15.581	14.074	14.553	15.581	16.677	15.652	15.223	14.026	14.266	15.318	15.438	14.768	15.27	14.146	14.122	14.314	12.847	11.759	12.389		11.37	13.04	13.473
11/25/12 08:30:00 PM	15.796	16.129	15.796	15.461	15.079	15.557	13.834	14.745	14.17	13.69	13.329	13.522	13.257	12.896	13.978	15.533	12.050	14.577	12.316	15.485	16.344	15.39	15.652	15.748					14.290	12.582	14.290	14.577	16.296	15.414	14.026	14.409	15.485	16.487	15.581	14.96	13.978	13.858	15.127	14.84												
11/25/12 09:00:00 PM	15.7	15.986	15.676	15.127	14.984	15.366	13.786	14.553	14.122	13.497	13.257	13.257	13.233	12.775	13.834	15.318	12.025	14.337	12.292	15.318	16.225	15.127	15.581	15.509	16.368	14.864	15.318	15.318	14.242	12.509	14.218	14.505	16.177	15.151	14.002	14.314	15.414	16.344	15.509	14.792	13.93	13.69	14.96	14.505	14.649	14.84	14.074	13.786	14.194	12.461	11.71	12.05		10.883	12.871	13.064
11/25/12 09:30:00 PM	15.629	15.915	15.557	14.84	14.888	15.223	13.738	14.337	14.074	13.353	13.209	13.04	13.209	12.63	13.738	15.175	12.001	14.170	12.268	15.175	16.129	15.055	15.533	15.366					14.194	12.389	14.146	14.361	16.034	15.199	13.978	14.194	15.342	16.249	15.438	14.649	13.882	13.497	14.792	14.194												
11/25/12 10:00:00 PM	15.557	15.843	15.461	14.649	14.792	15.079	13.666	14.098	14.002	13.281	13.112	12.823	13.185	12.534	13.618	15.008	12.001	13.978	12.219	15.031	16.058	15.031	15.461	15.247	16.344	14.577	15.103	15.151	14.146	12.292	14.074	14.314	15.939	15.079	13.930	14.098	15.294	16.177	15.366	14.553	13.834	13.329	14.697	14.266	14.505	14.529	13.978	13.546	14.074	12.147	11.662	11.807		10.516	12.727	12.92
11/25/12 10:30:00 PM	15.509	15.796	15.414	14.768	14.721	14.984	13.594	13.906	13.954	13.161	13.04	12.727	13.161	12.437	13.497	14.864	11.977	13.810	12.195	14.936	16.01	15.055	15.414	15.151					14.098	12.219	14.026	14.266	15.843	15.031	13.882	14.026	15.223	16.106	15.318	14.505	13.786	13.064	14.625	14.266												
11/25/12 11:00:00 PM	15.461	15.772	15.366	14.697	14.649	14.912	13.497	13.786	13.906	13.161	12.968	12.654	13.137	12.364	13.473	14.768	11.953	13.690	12.147	14.816	15.963	15.175	15.366	15.127	16.296	14.314	14.984	14.984	14.074	12.171	13.978	14.218	15.748	14.984	13.858	13.954	15.175	16.034	15.27	14.481	13.738	12.896	14.577	14.29	14.385	14.218	13.906	13.305	13.954	11.904	11.565	11.443		10.32	12.582	12.727
11/25/12 11:30:00 PM	15.414	15.7	15.318	14.816	14.577	14.84	13.425	13.642	13.858	13.064	12.944	12.582	13.112	12.292	13.449	14.721	11.929	13.618	12.122	14.745	15.915	15.151	15.318	15.079					14.026	12.098	13.930	14.194	15.676	14.96	13.810	13.906	15.127	15.986	15.223	14.433	13.714	12.847	14.505	14.242												
11/26/12 12:00:00 AM	15.366	15.676	15.27	14.84	14.505	14.792	13.353	13.546	13.81	13.064	12.871	12.534	13.064	12.243	13.353	14.649	11.904	13.546	12.098	14.673	15.891	15.127	15.294	15.055	16.249	14.194	14.888	14.912	13.978	12.074	13.882	14.146	15.629	14.888	13.762	13.858	15.079	15.891	15.199	14.361	13.666	12.775	14.481	14.242	14.29	14.074	13.834	13.161	13.834	11.686	11.516	11.321		10.296	12.437	12.606
11/26/12 12:30:00 AM	15.318	15.605	15.247	14.768	14.457	14.745	13.305	13.497	13.762	12.992	12.847	12.509	13.04	12.171	13.257	14.553	11.880	13.473	12.074	14.601	15.843	15.079	15.27	15.031					13.954	12.025	13.858	14.122	15.557	14.912	13.738	13.810	15.055	15.843	15.151	14.314	13.642	12.703	14.433	14.218												
11/26/12 01:00:00 AM	15.318	15.629	15.199	14.697	14.409	14.697	13.257	13.473	13.738	12.992	12.799	12.485	13.016	12.098	13.185	14.457	11.856	13.401	12.025	14.553	15.796	14.96	15.247	15.031	16.201	14.074	14.792	14.888	13.930	11.953	13.810	14.050	15.509	14.792	13.690	13.762	15.008	15.796	15.127	14.266	13.594	12.727	14.385	14.122	14.194	14.074	13.762	13.112	13.714	11.686	11.467	11.297		10.198	12.316	12.461
11/26/12 01:30:00 AM	15.27	15.581	15.175	14.745	14.361	14.649	13.209	13.377	13.69	12.896	12.775	12.437	12.992	12.05	13.088	14.337	11.832	13.353	12.001	14.505	15.772	15.008	15.223	14.96					13.882	11.904	13.762	14.026	15.461	14.745	13.642	13.738	14.984	15.748	15.103	14.242	13.57	12.654	14.361	14.098												
11/26/12 02:00:00 AM	15.247	15.581	15.127	14.649	14.314	14.601	13.161	13.281	13.666	12.823	12.727	12.364	12.968	11.977	13.016	14.266	11.807	13.257	11.977	14.433	15.724	14.936	15.175	14.888	16.129	13.954	14.721	14.792	13.834	11.832	13.714	13.930	15.39	14.625	13.618	13.690	14.936	15.700	15.055	14.194	13.546	12.582	14.314	14.074	14.122	13.954	13.714	12.992	13.618	11.613	11.419	11.224		10.051	12.243	12.413
11/26/12 02:30:00 AM	15.223	15.557	15.103	14.673	14.29	14.553	13.088	13.185	13.642	12.799	12.678	12.292	12.944	11.904	12.920	14.146	11.783	13.233	11.953	14.385	15.7	14.864	15.151	14.864					13.786	11.759	13.690	13.882	15.342	14.625	13.594	13.642	14.888	15.629	15.031	14.146	13.522	12.558	14.266	13.978												
11/26/12 03:00:00 AM	15.175	15.485	15.079	14.625	14.29	14.505	13.04	13.112	13.594	12.751	12.63	12.243	12.92	11.856	12.847	14.074	11.759	13.161	11.904	14.337	15.652	14.816	15.103	14.792	16.082	13.834	14.649	14.673	13.762	11.734	13.642	13.858	15.27	14.649	13.546	13.618	14.864	15.581	15.008	14.074	13.497	12.461	14.218	13.954	14.074	13.978	13.642	12.944	13.546	11.54	11.394	11.127		10.051	12.171	12.437
11/26/12 03:30:00 AM	15.151	15.414	15.031	14.505	14.194	14.433	12.968	13.04	13.57	12.654	12.582	12.147	12.896	11.832	12.799	14.002	11.734	13.112	11.88	14.29	15.629	14.745	15.079	14.768					13.738	11.710	13.618	13.882	15.247	14.601	13.522	13.570	14.840	15.557	14.984	14.05	13.473	12.461	14.194	13.93												
11/26/12 04:00:00 AM	15.127	15.461	15.008	14.481	14.146	14.409	12.92	12.944	13.546	12.678	12.558	12.098	12.871	11.807	12.727	13.930	11.710	13.064	11.856	14.266	15.605	14.745	15.055	14.745	16.034	13.738	14.577	14.673	13.690	11.686	13.594	13.834	15.199	14.673	13.473	13.546	14.816	15.533	14.936	14.026	13.449	12.389	14.17	13.858	14.026	13.906	13.618	12.871	13.473	11.443	11.346	11.029		9.829	12.098	12.364
11/26/12 04:30:00 AM	15.103	15.414	14.984	14.409	14.122	14.385	12.847	12.847	13.497	12.63	12.534	12.05	12.847	11.759	12.678	13.882	11.686	13.064	11.832	14.218	15.557	14.697	15.031	14.768					13.666	11.662	13.570	13.834	15.175	14.673	13.449	13.522	14.792	15.509	14.912	14.05	13.425	12.364	14.122	13.834												
11/26/12 05:00:00 AM	15.127	15.461	14.936	14.409	14.074	14.361	12.799	12.847	13.473	12.582	12.485	12.05	12.823	11.783	12.654	13.858	11.662	13.016	11.807	14.194	15.533	14.649	15.031	14.745	15.986	13.666	14.553	14.649	13.642	11.662	13.546	13.882	15.151	14.721	13.425	13.497	14.768	15.485	14.888	13.978	13.401	12.389	14.098	13.834	13.978	13.81	13.57	12.799	13.401	11.37	11.297	11.029		9.78	12.05	12.268
11/26/12 05:30:00 AM	15.127	15.461	14.912	14.361	14.026	14.314	12.727	12.775	13.449	12.582	12.461	12.025	12.823	11.783	12.630	13.834	11.662	12.968	11.783	14.17	15.509	14.673	15.008	14.792					13.618	11.686	13.570	13.954	15.127	14.816	13.401	13.473	14.745	15.509	14.864	14.002	13.377	12.389	14.074	13.882												
11/26/12 06:00:00 AM	15.127	15.461	14.888	14.457	14.026	14.314	12.703	12.775	13.425	12.558	12.437	12.001	12.799	11.807	12.654	13.882	11.613	12.968	11.759	14.146	15.485	14.673	15.008	14.84	15.939	13.714	14.553	14.721	13.618	11.759	13.594	14.098	15.151	14.912	13.353	13.449	14.745	15.557	14.864	14.026	13.377	12.413	14.074	13.93	13.93	13.882	13.522	12.799	13.329	11.443	11.273	11.078		9.977	12.001	12.243
11/26/12 06:30:00 AM	15.127	15.533	14.888	14.505	13.978	14.337	12.654	12.775	13.401	12.558	12.413	12.001	12.775	11.856	12.727	13.978	11.613	12.968	11.734	14.146	15.461	14.816	15.008	14.912					13.618	11.807	13.618	14.194	15.151	14.96	13.353	13.449	14.745	15.629	14.84	14.098	13.377	12.509	14.074	14.05												
11/26/12 07:00:00 AM	15.151	15.581	14.888	14.505	13.954	14.361	12.654	12.775	13.401	12.727	12.389	12.001	12.751	11.856	12.751	14.026	11.589	12.968	11.71	14.17	15.485	15.103	15.008	15.031	15.891	13.93	14.649	14.936	13.618	11.832	13.618	14.218	15.151	14.984	13.329	13.473	14.745	15.652	14.84	14.194	13.377	12.63	14.098	14.194	13.906	13.93	13.497	12.847	13.305	11.637	11.273	11.273		10.198	11.953	12.243
11/26/12 07:30:00 AM	15.175	15.605	14.888	14.745	13.954	14.409	12.606	12.823	13.377	12.823	12.389	12.074	12.727	11.904	12.751	14.074	11.565	13.040	11.71	14.218	15.485	15.175	15.031	15.079					13.618	11.880	13.666	14.337	15.175	15.127	13.305	13.497	14.745	15.724	14.84	14.218	13.377	12.727	14.122	14.29												
11/26/12 08:00:00 AM	15.175	15.605	14.888	14.792	13.93	14.433	12.582	12.847	13.377	12.823	12.389	12.147	12.727	11.953	12.799	14.122	11.540	13.064	11.686	14.242	15.509	15.318	15.031	15.151	15.867	14.026	14.745	15.008	13.618	11.977	13.738	14.649	15.223	15.27	13.305	13.497	14.768	15.843	14.84	14.266	13.377	12.751	14.17	14.337	13.906	14.17	13.473	13.016	13.305	11.953	11.273	11.516		10.467	11.953	12.413
11/26/12 08:30:00 AM	15.223	15.748	14.912	14.84	13.954	14.457	12.582	12.871	13.377	12.823	12.389	12.147	12.727	12.05	12.871	14.218	11.540	13.112	11.662	14.29	15.533	15.676	15.055	15.247					13.642	12.195	13.882	15.127	15.27	15.533	13.281	13.522	14.816	16.106	14.864	14.409	13.425	12.92	14.17	14.457												
11/26/12 09:00:00 AM	15.294	15.843	14.96	15.127	13.978	14.529	12.558	12.871	13.377	12.968	12.389	12.171	12.727	12.195	12.944	14.385	11.516	13.185	11.662	14.361	15.605	16.249	15.079	15.438	15.843	14.457	15.055	15.485	13.690	12.413	13.978	15.318	15.318	15.676	13.281	13.570	14.888	16.368	14.888	14.601	13.473	13.209	14.242	14.697	13.93	14.481	13.497	13.209	13.353	12.437	11.297	11.734		10.736	11.977	12.534
11/26/12 09:30:00 AM	15.39	15.986	15.008	15.414	14.002	14.649	12.558	12.896	13.377	13.377	12.389	12.219	12.727	12.364	13.040	14.529	11.516	13.305	11.662	14.505	15.796	17.938	15.151	16.106					13.762	12.823	14.122	15.796	15.39	15.819	13.305	13.618	15.079	17.082	14.984	15.223	13.522	13.834	14.337	15.127												
11/26/12 10:00:00 AM	15.438	16.082	15.294	17.011	14.074	15.151	12.558	12.968	13.401	13.57	12.389	12.364	12.727	12.485	13.137	14.697	11.516	13.449	11.686	14.649	15.939	18.604	15.199	16.368	15.891	15.963	16.082	16.844	13.810	12.944	14.266	16.034	15.461	16.082	13.305	13.690	15.199	17.677	15.055	15.605	13.594	14.026	14.433	15.39	13.978	14.697	13.497	13.329	13.57	14.002	11.321	12.122		11.419	12.074	12.896
11/26/12 10:30:00 AM	15.509	16.201	15.414	17.177	14.17	15.318	12.582	13.064	13.449	14.122	12.437	12.485	12.751	12.654	13.257	14.936	11.516	13.594	11.71	14.84	16.058	18.937	15.27	16.534					13.882	13.185	14.385	16.320	15.557	16.463	13.329	13.738	15.294	17.558	15.127	15.843	13.666	14.577	14.577	15.986												
11/26/12 11:00:00 AM	15.629	16.439	15.629	17.867	14.337	15.7	12.582	13.137	13.497	14.122	12.461	12.654	12.775	12.775	13.425	15.175	11.516	13.882	11.71	15.151	16.153	19.08	15.342	16.725	15.939	16.773	16.63	17.391	13.978	13.281	14.505	16.558	15.676	16.63	13.353	13.834	15.366	17.558	15.247	16.177	13.738	14.984	14.745	16.701	14.05	15.223	13.546	13.618	13.834	15.27	11.37	12.678		11.904	12.243	13.257
11/26/12 11:30:00 AM	15.724	16.558	15.891	17.772	14.409	15.748	12.63	13.257	13.546	14.218	12.509	12.823	12.799	12.944	13.594	15.366	11.540	14.242	11.759	15.438	16.296	19.532	15.414	17.082					14.050	13.425	14.649	17.082	15.796	17.082	13.401	13.930	15.461	17.629	15.318	16.368	13.786	15.318	14.936	17.058												
11/26/12 12:00:00 PM	15.843	16.773	16.01	17.796	14.505	15.843	12.678	13.449	13.618	14.385	12.558	13.016	12.823	13.161	13.762	15.557	11.565	14.385	11.807	15.557	16.392	19.746	15.509	17.344	16.01	17.034	17.034	18.01	14.098	13.642	15.247	19.175	15.915	16.987	13.449	14.002	15.509	17.629	15.39	16.487	13.834	15.414	15.055	17.13	14.17	15.605	13.594	14.002	14.098	15.223	11.467	13.233		12.389	12.437	13.69
11/26/12 12:30:00 PM	15.939	16.844	16.01	17.915	14.601	15.939	12.751	13.618	13.666	14.505	12.606	13.04	12.847	13.401	13.954	15.796	11.589	14.529	11.856	15.7	16.558	21.032	15.581	17.486					14.194	13.834	15.605	19.318	16.058	17.51	13.497	14.098	15.581	17.772	15.485	16.725	13.906	15.509	15.151	17.177												
11/26/12 01:00:00 PM	16.106	17.153	16.201	19.151	14.697	16.225	12.823	13.786	13.738	14.553	12.678	13.185	12.896	13.546	14.122	16.034	11.613	14.745	11.904	15.986	16.63	20.507	15.652	17.534	16.106	17.439	17.796	19.936	14.266	13.882	15.509	18.485	16.225	17.701	13.546	14.170	15.652	17.938	15.581	17.082	13.978	15.533	15.294	17.653	14.314	16.511	13.69	14.361	14.314	15.223	11.54	13.57		12.92	12.678	14.026
11/26/12 01:30:00 PM	16.272	17.368	16.32	19.151	14.768	16.177	12.896	13.978	13.786	14.912	12.727	13.377	12.92	13.762	14.337	16.344	11.662	15.079	11.953	16.368	16.796	21.056	15.724	17.986					14.337	13.978	15.533	18.295	16.415	17.891	13.618	14.361	15.748	18.105	15.7	17.748	14.026	16.129	15.629	18.842												
11/26/12 02:00:00 PM	16.725	18.081	16.344	19.032	14.84	16.201	12.992	14.218	13.834	14.984	12.799	13.497	12.944	13.858	14.505	16.654	11.710	15.247	12.05	16.654	16.868	21.628	15.843	18.129	16.201	17.605	18.557	20.507	14.385	13.930	15.461	17.938	16.534	18.081	13.666	14.481	15.819	18.533	15.867	19.27	14.098	16.439	15.796	18.913	14.505	17.249	13.786	14.912	14.457	15.055	11.637	13.93		13.497	12.847	14.194
11/26/12 02:30:00 PM	16.915	18.295	16.415	19.127	14.888	16.249	13.137	14.409	13.906	15.079	12.871	13.594	12.992	13.906	14.553	16.630	11.783	15.461	12.098	16.654	17.058	23.208	15.939	18.509					14.433	14.026	15.414	17.724	16.63	17.986	13.738	14.529	15.915	18.557	15.986	19.294	14.17	16.415	15.986	19.222												
11/26/12 03:00:00 PM	16.844	17.915	16.439	18.866	14.936	16.177	13.257	14.553	13.954	15.247	12.944	13.618	13.016	13.906	14.553	16.558	11.856	15.557	12.147	16.582	17.391	26.207	16.034	18.794	16.296	17.819	18.604	19.841	14.481	14.002	15.318	17.320	16.701	17.986	13.786	14.577	15.939	18.461	16.106	18.889	14.218	16.892	16.129	19.532	14.745	18.794	13.906	15.031	14.553	14.792	11.734	14.409		14.816	13.04	14.409
11/26/12 03:30:00 PM	16.725	17.772	16.487	18.961	14.984	16.32	13.377	14.792	14.026	15.247	12.992	13.738	13.064	13.93	14.553	16.487	11.904	15.652	12.195	16.558	17.415	22.369	16.106	18.58					14.505	13.978	15.270	17.177	16.725	17.891	13.834	14.649	15.986	18.295	16.201	18.699	14.242	16.82	16.177	19.008												
11/26/12 04:00:00 PM	16.654	17.677	16.511	18.771	15.055	16.415	13.546	14.864	14.074	15.175	13.04	13.786	13.088	13.906	14.553	16.463	11.953	15.581	12.243	16.463	17.368	21.199	16.153	18.485	16.415	17.986	18.343	19.318	14.553	13.954	15.294	17.391	16.796	18.247	13.882	14.649	16.034	18.461	16.225	18.081	14.29	16.32	16.082	18.343	14.888	17.463	13.978	14.96	14.601	14.601	11.807	14.361		14.242	13.137	14.433
11/26/12 04:30:00 PM	16.773	17.891	16.511	18.533	15.079	16.415	13.618	14.888	14.122	15.127	13.088	13.81	13.112	13.954	14.649	16.534	12.001	15.461	12.268	16.368	17.296	20.555	16.177	18.271					14.601	14.026	15.366	17.510	16.892	18.58	13.906	14.649	16.058	18.390	16.225	17.891	14.314	16.201	16.034	18.105												
11/26/12 05:00:00 PM	16.796	17.938	16.487	18.224	15.127	16.368	13.666	14.936	14.146	15.175	13.137	13.81	13.161	14.05	14.745	16.701	12.025	15.414	12.292	16.32	17.272	20.531	16.272	18.794	16.511	17.891	18.271	19.199	14.601	14.050	15.342	17.368	16.987	18.343	13.954	14.697	16.082	18.343	16.296	18.129	14.361	16.725	16.582	19.341	14.96	17.296	14.05	15.342	14.625	14.433	11.88	14.218		13.858	13.209	14.409
11/26/12 05:30:00 PM	16.796	17.915	16.487	18.2	15.151	16.368	13.69	14.96	14.17	15.509	13.161	13.858	13.185	14.074	14.745	16.654	12.050	15.414	12.316	16.272	17.177	19.389	16.296	18.557					14.625	13.954	15.223	16.796	16.987	17.748	13.978	14.721	16.082	18.105	16.32	17.748	14.361	16.487	16.392	18.842												
11/26/12 06:00:00 PM	16.701	17.653	16.415	17.724	15.175	16.344	13.762	15.055	14.218	15.294	13.209	14.026	13.209	14.026	14.697	16.534	12.098	15.533	12.316	16.225	17.058	18.675	16.272	18.176	16.582	17.51	17.605	18.2	14.649	13.906	15.127	16.534	16.939	17.605	14.026	14.745	16.034	17.938	16.296	17.32	14.361	16.32	16.272	18.319	15.008	16.749	14.098	14.96	14.625	14.146	11.929	13.954		13.522	13.209	14.29
11/26/12 06:30:00 PM	16.606	17.486	16.32	17.368	15.175	16.249	13.834	15.247	14.266	15.079	13.281	14.242	13.233	14.074	14.697	16.534	12.122	15.581	12.34	16.225	16.987	18.461	16.249	17.867					14.649	13.930	15.151	16.749	16.939	17.796	14.050	14.745	16.034	17.938	16.272	17.082	14.361	15.819	16.106	17.653												
11/26/12 07:00:00 PM	16.606	17.534	16.272	17.296	15.175	16.129	13.906	15.247	14.266	14.936	13.329	14.146	13.257	14.026	14.697	16.534	12.147	15.366	12.34	16.129	16.915	18.081	16.225	17.558	16.654	17.034	17.201	17.701	14.649	13.882	15.079	16.320	16.892	17.272	14.074	14.745	16.010	17.819	16.225	16.82	14.337	15.629	15.986	17.368	14.984	16.392	14.122	14.601	14.625	14.098	11.953	13.762		13.257	13.233	14.266
11/26/12 07:30:00 PM	16.511	17.368	16.225	17.058	15.151	16.034	13.93	15.175	14.266	15.079	13.353	14.026	13.257	13.858	14.601	16.368	12.147	15.223	12.364	16.082	16.844	17.843	16.201	17.51					14.649	13.738	14.936	15.915	16.82	16.915	14.098	14.745	15.963	17.605	16.225	16.796	14.314	15.748	15.963	17.439												
11/26/12 08:00:00 PM	16.415	17.177	16.201	17.034	15.127	16.034	13.954	15.223	14.29	14.84	13.377	14.17	13.281	13.738	14.457	16.177	12.147	15.175	12.364	16.034	16.749	17.201	16.177	17.153	16.677	16.749	16.749	17.106	14.649	13.642	14.840	15.748	16.749	16.749	14.098	14.745	15.915	17.439	16.177	16.415	14.29	15.39	15.867	16.987	14.96	16.082	14.098	14.433	14.601	13.93	11.977	13.642		13.112	13.233	14.194
11/26/12 08:30:00 PM	16.344	17.034	16.106	16.654	15.127	15.915	13.978	15.199	14.29	14.601	13.401	14.074	13.281	13.69	14.385	16.034	12.147	14.984	12.364	15.963	16.654	16.82	16.129	16.796					14.649	13.594	14.792	15.748	16.654	16.701	14.098	14.697	15.867	17.296	16.106	16.082	14.266	14.888	15.724	16.511												
11/26/12 09:00:00 PM	16.272	16.963	16.034	16.296	15.079	15.748	13.978	15.055	14.266	14.457	13.377	13.858	13.281	13.69	14.409	16.034	12.122	14.792	12.34	15.867	16.558	16.511	16.082	16.63	16.701	16.129	16.249	16.439	14.649	13.594	14.792	15.796	16.606	16.725	14.098	14.625	15.843	17.272	16.058	15.915	14.242	14.697	15.629	16.32	14.888	15.772	14.098	14.242	14.577	13.594	11.953	13.305		12.92	13.185	13.978
11/26/12 09:30:00 PM	16.272	16.987	15.939	16.058	15.031	15.629	13.978	14.936	14.242	14.385	13.353	13.738	13.305	13.69	14.433	16.082	12.098	14.697	12.34	15.796	16.511	16.534	16.058	16.63					14.649	13.594	14.768	15.819	16.558	16.725	14.098	14.577	15.796	17.249	16.01	15.891	14.242	14.673	15.557	16.296												
11/26/12 10:00:00 PM	16.249	16.963	15.891	15.963	14.984	15.581	13.93	14.84	14.218	14.409	13.353	13.69	13.305	13.738	14.505	16.201	12.098	14.649	12.34	15.772	16.487	16.773	16.034	16.677	16.701	15.963	16.177	16.463	14.649	13.618	14.768	15.843	16.511	16.677	14.098	14.577	15.772	17.225	15.986	15.963	14.218	14.721	15.533	16.368	14.84	15.748	14.074	14.194	14.553	13.714	11.977	13.449		12.823	13.137	13.906
11/26/12 10:30:00 PM	16.225	16.939	15.867	16.129	14.936	15.581	13.906	14.84	14.218	14.409	13.353	13.714	13.305	13.834	14.601	16.344	12.074	14.673	12.34	15.772	16.463	16.82	16.034	16.677					14.673	13.690	14.792	15.915	16.487	16.701	14.098	14.553	15.748	17.225	15.986	15.986	14.218	14.721	15.509	16.344												
11/26/12 11:00:00 PM	16.201	16.939	15.843	16.177	14.912	15.581	13.906	14.84	14.194	14.433	13.329	13.714	13.305	13.906	14.721	16.534	12.050	14.721	12.34	15.819	16.439	16.796	16.01	16.606	16.701	15.915	16.153	16.487	14.697	13.762	14.816	16.034	16.463	16.749	14.098	14.577	15.748	17.225	15.963	15.986	14.218	14.697	15.485	16.272	14.816	15.748	14.05	14.218	14.529	13.81	12.001	13.69		12.799	13.137	14.002
11/26/12 11:30:00 PM	16.201	16.987	15.843	16.177	14.888	15.557	13.882	14.864	14.194	14.505	13.353	13.738	13.305	14.05	14.840	16.725	12.074	14.792	12.34	15.843	16.415	16.796	16.01	16.606					14.697	13.882	14.840	16.129	16.463	16.844	14.098	14.601	15.724	17.249	15.963	15.986	14.218	14.768	15.485	16.296												
11/27/12 12:00:00 AM	16.225	17.034	15.819	16.201	14.888	15.605	13.882	14.912	14.17	14.577	13.353	13.834	13.329	14.122	14.960	16.892	12.074	14.888	12.364	15.891	16.415	16.773	15.986	16.606	16.677	15.915	16.106	16.463	14.745	13.954	14.888	16.201	16.463	16.892	14.098	14.625	15.748	17.296	15.939	16.01	14.218	14.864	15.485	16.392	14.816	15.772	14.074	14.361	14.553	13.93	12.025	13.738		12.871	13.161	14.146
11/27/12 12:30:00 AM	16.249	17.058	15.796	16.201	14.888	15.629	13.93	15.031	14.17	14.697	13.377	13.93	13.353	14.194	15.079	17.011	12.098	14.984	12.364	15.986	16.392	16.749	16.01	16.677					14.768	14.002	14.912	16.225	16.487	16.915	14.098	14.673	15.748	17.320	15.939	15.986	14.242	14.984	15.485	16.439												
11/27/12 01:00:00 AM	16.272	17.082	15.796	16.272	14.888	15.676	14.002	15.127	14.194	14.745	13.425	14.074	13.353	14.122	15.079	17.034	12.122	15.103	12.389	16.058	16.392	16.82	16.01	16.773	16.677	16.034	16.082	16.487	14.816	14.050	14.912	16.201	16.511	16.892	14.122	14.697	15.748	17.344	15.939	16.01	14.242	15.103	15.509	16.558	14.816	15.843	14.074	14.529	14.577	14.026	12.074	13.858		12.992	13.233	14.314
11/27/12 01:30:00 AM	16.272	17.082	15.796	16.368	14.888	15.748	14.122	15.27	14.194	14.768	13.473	14.146	13.377	14.098	15.031	16.963	12.147	15.175	12.389	16.106	16.392	16.844	16.034	16.773					14.864	13.978	14.888	16.034	16.511	16.749	14.122	14.745	15.748	17.344	15.939	16.01	14.242	15.151	15.557	16.606												
11/27/12 02:00:00 AM	16.249	16.987	15.796	16.392	14.888	15.772	14.218	15.342	14.218	14.792	13.497	14.194	13.401	14.026	14.960	16.796	12.195	15.223	12.389	16.129	16.392	16.796	16.034	16.749	16.654	16.058	16.058	16.463	14.888	13.930	14.840	15.915	16.487	16.701	14.146	14.768	15.748	17.272	15.939	16.01	14.242	15.151	15.557	16.511	14.84	15.867	14.122	14.577	14.601	14.098	12.098	13.906		13.112	13.305	14.409
11/27/12 02:30:00 AM	16.225	16.939	15.772	16.32	14.912	15.748	14.266	15.366	14.218	14.697	13.546	14.242	13.425	13.93	14.816	16.606	12.219	15.175	12.413	16.129	16.368	16.677	16.034	16.63					14.888	13.762	14.792	15.700	16.463	16.558	14.146	14.745	15.724	17.225	15.939	15.915	14.242	14.96	15.533	16.296												
11/27/12 03:00:00 AM	16.201	16.892	15.772	16.201	14.912	15.7	14.266	15.342	14.218	14.601	13.546	14.17	13.425	13.858	14.673	16.392	12.243	15.079	12.413	16.082	16.344	16.534	16.034	16.534	16.654	15.963	15.986	16.368	14.840	13.642	14.721	15.533	16.439	16.415	14.170	14.745	15.700	17.130	15.939	15.843	14.218	14.816	15.485	16.129	14.84	15.7	14.122	14.385	14.601	13.882	12.122	13.714		13.088	13.329	14.385
11/27/12 03:30:00 AM	16.177	16.796	15.724	16.082	14.888	15.629	14.266	15.247	14.218	14.409	13.546	14.074	13.425	13.738	14.601	16.272	12.243	14.984	12.437	16.01	16.32	16.344	16.01	16.415					14.840	13.522	14.673	15.414	16.392	16.32	14.170	14.697	15.676	17.058	15.915	15.724	14.194	14.577	15.438	15.915												
11/27/12 04:00:00 AM	16.129	16.749	15.7	15.939	14.888	15.557	14.266	15.103	14.218	14.266	13.546	13.93	13.425	13.618	14.457	16.106	12.243	14.864	12.437	15.939	16.272	15.986	15.986	16.249	16.654	15.676	15.796	16.058	14.792	13.401	14.601	15.199	16.344	16.034	14.170	14.649	15.652	16.987	15.891	15.557	14.17	14.409	15.39	15.724	14.792	15.461	14.122	14.17	14.601	13.546	12.098	13.401		12.968	13.305	14.194
11/27/12 04:30:00 AM	16.082	16.654	15.652	15.7	14.864	15.485	14.242	14.984	14.218	14.122	13.522	13.81	13.425	13.425	14.194	15.796	12.243	14.792	12.413	15.867	16.225	15.939	15.963	16.225					14.745	13.112	14.457	14.840	16.272	15.867	14.122	14.601	15.605	16.820	15.867	15.509	14.146	14.314	15.318	15.557												
11/27/12 05:00:00 AM	16.01	16.487	15.629	15.652	14.84	15.461	14.17	14.864	14.194	14.002	13.473	13.642	13.401	13.281	14.050	15.557	12.243	14.673	12.413	15.796	16.177	15.652	15.939	16.034	16.63	15.485	15.676	15.915	14.697	12.992	14.385	14.697	16.201	15.748	14.122	14.553	15.557	16.654	15.819	15.414	14.122	14.146	15.27	15.414	14.768	15.318	14.098	14.026	14.529	13.185	12.098	12.968		12.678	13.209	13.882
11/27/12 05:30:00 AM	15.963	16.439	15.605	15.557	14.816	15.366	14.122	14.721	14.17	13.642	13.425	13.546	13.401	13.161	13.906	15.366	12.243	14.577	12.389	15.652	16.106	15.247	15.867	15.772					14.625	12.920	14.337	14.697	16.129	15.772	14.098	14.457	15.509	16.558	15.772	15.055	14.074	13.594	15.127	14.816												
11/27/12 06:00:00 AM	15.891	16.368	15.509	15.223	14.768	15.223	14.026	14.433	14.122	13.594	13.353	13.185	13.377	13.088	13.834	15.223	12.219	14.409	12.389	15.509	16.034	15.031	15.819	15.676	16.606	15.055	15.39	15.509	14.601	12.871	14.337	14.792	16.058	15.772	14.074	14.385	15.485	16.558	15.7	14.936	14.05	13.522	15.031	14.673	14.697	15.008	14.074	13.786	14.433	12.654	12.025	12.413		12.147	13.088	13.546
11/27/12 06:30:00 AM	15.867	16.32	15.461	15.127	14.721	15.151	13.93	14.314	14.098	13.522	13.281	13.088	13.353	13.064	13.786	15.175	12.195	14.290	12.364	15.39	15.986	15.079	15.772	15.7					14.553	12.871	14.361	14.936	16.034	15.819	14.026	14.314	15.461	16.582	15.652	14.96	14.026	13.497	14.96	14.529												
11/27/12 07:00:00 AM	15.843	16.32	15.414	14.888	14.697	15.127	13.882	14.194	14.074	13.546	13.209	13.016	13.353	13.064	13.762	15.175	12.195	14.218	12.34	15.318	15.986	15.509	15.748	15.772	16.558	15.103	15.461	15.748	14.529	12.847	14.361	14.936	15.986	15.891	14.026	14.266	15.461	16.630	15.652	15.055	14.026	13.594	14.936	14.697	14.649	14.864	14.026	13.618	14.337	12.582	11.977	12.195		11.686	12.944	13.305
11/27/12 07:30:00 AM	15.843	16.32	15.414	15.27	14.649	15.151	13.786	14.122	14.026	13.666	13.161	12.968	13.329	13.04	13.714	15.127	12.171	14.194	12.34	15.294	16.034	16.368	15.748	15.891					14.505	12.871	14.361	14.984	15.986	15.891	13.978	14.266	15.461	16.701	15.629	15.127	14.026	13.69	14.912	14.912												
11/27/12 08:00:00 AM	15.819	16.296	15.485	15.772	14.649	15.27	13.762	14.122	14.002	13.666	13.137	12.992	13.305	13.04	13.714	15.127	12.171	14.218	12.316	15.318	16.153	17.225	15.748	16.058	16.558	16.129	16.106	16.892	14.505	12.992	14.385	15.199	15.963	15.891	13.978	14.266	15.485	16.820	15.629	15.175	14.026	13.762	14.912	14.936	14.577	14.792	13.978	13.473	14.314	13.257	11.904	11.977		11.492	12.944	13.594
11/27/12 08:30:00 AM	15.796	16.272	15.557	16.225	14.697	15.557	13.714	14.098	14.002	13.738	13.112	13.016	13.305	13.088	13.738	15.175	12.147	14.218	12.316	15.342	16.225	17.629	15.748	16.058					14.505	13.112	14.481	15.509	15.963	16.082	13.954	14.266	15.485	16.892	15.605	15.247	14.026	13.786	14.888	15.031												
11/27/12 09:00:00 AM	15.819	16.368	15.676	16.534	14.745	15.652	13.642	14.026	13.978	13.81	13.088	12.968	13.305	13.137	13.786	15.270	12.147	14.242	12.292	15.366	16.368	18.509	15.772	16.225	16.582	16.677	16.749	17.344	14.505	13.305	14.553	15.652	15.986	16.177	13.930	14.266	15.509	16.987	15.629	15.485	14.074	14.098	14.912	15.294	14.553	14.888	13.954	13.546	14.409	14.266	11.904	12.34		11.783	12.92	13.618
11/27/12 09:30:00 AM	15.843	16.415	15.843	18.247	14.792	15.939	13.642	13.978	13.978	14.026	13.064	12.968	13.305	13.233	13.834	15.366	12.122	14.290	12.292	15.414	16.415	18.414	15.772	16.344					14.553	13.570	14.649	15.939	15.986	16.296	13.930	14.290	15.748	17.748	15.629	15.485	14.098	14.337	14.936	15.461												
11/27/12 10:00:00 AM	15.915	16.558	15.915	17.51	14.84	15.939	13.594	14.002	13.978	14.17	13.064	13.064	13.305	13.305	13.930	15.509	12.122	14.337	12.292	15.533	16.511	18.747	15.796	16.606	16.606	16.868	16.915	17.534	14.601	13.738	14.745	16.177	16.034	16.511	13.930	14.314	15.891	18.604	15.676	15.867	14.122	14.577	15.008	15.7	14.553	15.199	13.93	13.714	14.553	15.031	11.88	12.534		12.147	13.016	13.93
11/27/12 10:30:00 AM	16.01	16.749	16.034	17.796	14.912	16.106	13.57	14.026	14.002	14.745	13.064	13.161	13.305	13.425	14.002	15.700	12.122	14.433	12.292	15.652	16.654	20.293	15.867	16.963					14.673	14.050	14.816	16.296	16.082	16.701	13.930	14.361	15.986	18.271	15.748	16.296	14.17	14.864	15.151	16.534												
11/27/12 11:00:00 AM	16.129	16.915	16.177	18.271	14.984	16.439	13.546	14.05	14.05	14.816	13.064	13.305	13.305	13.546	14.074	15.843	12.122	14.577	12.316	15.7	16.987	21.413	15.915	17.272	16.654	17.724	17.391	18.01	14.721	14.266	15.031	18.414	16.177	17.058	13.954	14.433	16.034	18.129	15.796	16.392	14.218	15.175	15.318	16.939	14.601	15.7	13.93	14.026	14.721	15.557	11.904	12.896		12.509	13.137	14.266
11/27/12 11:30:00 AM	16.249	17.13	17.249	19.222	15.127	16.725	13.546	14.146	14.098	14.84	13.088	13.425	13.329	13.666	14.170	16.034	12.147	14.888	12.34	16.01	17.13	22.058	15.986	17.463					14.792	14.505	15.366	19.127	16.272	17.439	13.978	14.505	16.058	18.129	15.891	16.654	14.242	15.796	15.509	17.605												
11/27/12 12:00:00 PM	16.368	17.32	17.748	19.746	15.27	17.225	13.546	14.218	14.146	14.888	13.112	13.522	13.353	13.762	14.266	16.296	12.147	15.031	12.389	16.272	17.296	23.424	16.01	17.558	16.749	19.532	17.582	18.152	14.840	14.385	16.320	20.412	16.392	17.843	14.002	14.601	16.106	18.152	15.963	16.939	14.29	15.867	15.676	18.343	14.673	16.082	13.978	14.409	14.936	15.843	11.929	13.233		12.896	13.329	14.649
11/27/12 12:30:00 PM	16.415	17.296	17.272	19.984	15.629	20.817	13.594	14.314	14.194	14.888	13.161	13.642	13.377	13.834	14.361	16.582	12.195	15.223	12.461	16.534	17.677	27.382	16.058	17.843					14.840	14.314	16.153	18.985	16.534	17.962	14.194	15.008	16.129	18.176	16.034	17.201	14.337	16.082	15.891	18.723												
11/27/12 01:00:00 PM	16.463	17.368	17.415	21.27	16.082	18.485	13.618	14.457	14.218	14.888	13.209	13.954	13.401	13.93	14.481	16.773	12.219	15.461	12.509	16.796	17.605	22.011	16.082	17.629	16.796	17.605	17.819	19.579	14.864	14.385	16.177	18.842	16.677	18.319	14.170	14.984	16.177	18.200	16.129	17.582	14.409	16.392	15.963	18.58	14.816	17.106	14.074	14.768	15.055	15.605	11.953	13.425		13.546	13.497	14.84
11/27/12 01:30:00 PM	16.558	17.558	17.772	20.936	16.129	17.677	13.666	14.625	14.242	15.055	13.257	13.978	13.425	14.002	14.601	16.963	12.243	15.438	12.558	16.939	17.605	21.628	16.106	17.605					14.888	14.266	16.129	18.557	16.844	18.461	14.218	14.984	16.201	18.247	16.201	17.891	14.457	16.415	16.034	18.58												
11/27/12 02:00:00 PM	16.82	17.986	17.51	19.555	16.082	17.463	13.69	14.721	14.266	15.103	13.305	14.026	13.449	14.218	14.792	17.463	12.268	15.438	12.678	17.463	17.629	22.058	16.153	17.986	16.844	17.463	18.319	20.436	14.888	14.266	16.082	18.343	16.987	18.675	14.266	15.055	16.249	18.771	16.32	19.555	14.505	16.701	16.177	19.056	15.008	17.796	14.146	15.151	15.079	15.175	12.001	13.594		14.098	13.594	14.768
11/27/12 02:30:00 PM	17.13	18.485	17.368	19.175	15.986	17.177	13.762	14.84	14.314	15.175	13.353	14.026	13.497	14.242	14.912	17.605	12.292	15.652	12.751	17.32	17.772	24.532	16.177	18.129					14.888	14.146	15.986	18.010	17.13	18.842	14.314	15.055	16.320	18.747	16.439	20.126	14.553	16.892	16.249	19.127												
11/27/12 03:00:00 PM	17.819	18.461	17.272	18.842	15.939	17.034	13.81	14.96	14.337	15.414	13.401	14.122	13.522	14.242	14.984	17.605	12.364	15.748	12.775	17.225	18.033	26.842	16.225	18.081	16.892	17.249	17.796	18.533	14.888	14.050	15.891	17.748	17.272	19.08	14.361	15.127	16.344	18.628	16.463	18.794	14.601	17.296	16.32	18.985	15.247	19.579	14.242	15.27	15.079	14.745	12.05	13.834		15.199	13.642	14.792
11/27/12 03:30:00 PM	17.272	17.986	17.13	18.319	15.891	16.868	13.882	15.223	14.385	15.724	13.425	14.026	13.546	14.194	15.031	17.558	12.389	15.772	12.823	17.153	18.057	24.195	16.225	18.01					14.888	14.026	15.843	17.867	17.368	19.627	14.385	15.175	16.368	18.485	16.487	18.152	14.649	17.51	16.487	18.818												
11/27/12 04:00:00 PM	17.106	17.915	17.034	17.915	15.819	16.749	13.978	15.342	14.457	15.629	13.449	14.122	13.57	14.194	15.103	17.534	12.413	15.772	12.847	16.987	17.938	21.413	16.249	17.938	16.915	17.153	17.344	17.843	14.888	14.026	15.748	17.510	17.415	19.032	14.409	15.175	16.368	18.557	16.487	18.057	14.673	17.225	16.368	18.39	15.318	17.843	14.314	15.605	15.079	14.649	12.098	13.954		14.314	13.618	14.601
11/27/12 04:30:00 PM	17.034	17.915	16.939	17.796	15.772	16.749	14.074	15.414	14.505	15.533	13.473	14.122	13.594	14.194	15.055	17.320	12.437	15.724	12.847	16.844	17.819	20.65	16.272	18.152					14.888	13.882	15.700	17.249	17.415	18.271	14.433	15.151	16.368	18.343	16.511	18.081	14.697	17.249	16.487	18.604												
11/27/12 05:00:00 PM	16.963	17.772	16.844	17.605	15.724	16.654	14.122	15.461	14.553	15.438	13.497	14.122	13.618	14.194	14.960	17.034	12.461	15.748	12.871	16.749	17.701	19.888	16.296	18.176	16.939	17.034	17.177	17.701	14.888	13.882	15.605	17.130	17.368	18.414	14.457	15.151	16.344	18.200	16.534	17.986	14.697	17.011	16.749	18.224	15.414	17.701	14.457	16.487	15.031	14.361	12.098	13.738		13.209	13.594	14.409
11/27/12 05:30:00 PM	16.939	17.796	16.796	17.463	15.7	16.606	14.194	15.509	14.553	15.366	13.522	14.218	13.618	14.17	14.864	16.796	12.485	15.748	12.871	16.654	17.582	19.341	16.296	17.867					14.888	13.786	15.557	16.892	17.344	18.438	14.457	15.127	16.296	18.033	16.511	17.51	14.673	16.534	16.415	17.796												
11/27/12 06:00:00 PM	16.868	17.629	16.749	17.51	15.652	16.582	14.218	15.461	14.577	15.27	13.546	14.074	13.642	14.122	14.745	16.606	12.485	15.581	12.847	16.534	17.486	18.961	16.32	17.938	16.963	17.082	17.106	17.605	14.840	13.666	15.461	16.606	17.32	18.105	14.457	15.103	16.272	17.867	16.463	17.153	14.649	16.415	16.32	17.843	15.414	17.32	14.553	15.915	15.008	14.266	12.147	13.858		13.112	13.546	14.361
11/27/12 06:30:00 PM	16.773	17.486	16.677	17.249	15.629	16.487	14.242	15.39	14.577	15.247	13.57	14.361	13.642	13.954	14.577	16.344	12.509	15.557	12.847	16.392	17.344	18.105	16.32	17.819					14.840	13.522	15.270	16.058	17.225	17.653	14.481	15.079	16.201	17.677	16.415	16.796	14.625	16.034	16.225	17.415												
11/27/12 07:00:00 PM	16.63	17.296	16.558	16.82	15.581	16.392	14.242	15.414	14.577	15.127	13.618	14.29	13.642	13.81	14.433	16.106	12.534	15.461	12.823	16.225	17.201	17.463	16.272	17.486	16.963	16.749	16.677	17.034	14.792	13.401	15.127	15.748	17.106	16.987	14.481	15.055	16.129	17.463	16.368	16.487	14.577	15.7	16.034	16.892	15.342	16.392	14.577	15.318	14.936	13.81	12.147	13.353		12.703	13.473	14.074
11/27/12 07:30:00 PM	16.511	17.034	16.463	16.439	15.533	16.272	14.266	15.39	14.577	14.745	13.618	14.122	13.642	13.594	14.266	15.891	12.534	15.247	12.823	16.082	17.058	16.844	16.225	17.058					14.745	13.209	14.960	15.294	16.963	16.534	14.457	14.960	16.058	17.225	16.272	16.129	14.529	15.27	15.867	16.272												
11/27/12 08:00:00 PM	16.368	16.796	16.344	16.153	15.461	16.058	14.242	15.199	14.553	14.505	13.57	13.786	13.642	13.401	14.026	15.557	12.509	15.079	12.775	15.915	16.963	16.677	16.153	16.63	16.939	16.106	16.272	16.487	14.697	12.992	14.840	15.127	16.796	16.153	14.433	14.888	15.963	16.987	16.201	15.867	14.481	14.912	15.7	15.915	15.223	15.891	14.553	14.721	14.816	13.305	12.098	12.727		11.856	13.329	13.642
11/27/12 08:30:00 PM	16.225	16.63	16.272	16.082	15.414	15.915	14.194	14.96	14.505	14.194	13.522	13.618	13.618	13.257	13.786	15.247	12.509	14.840	12.751	15.748	16.844	16.225	16.058	16.201					14.625	12.799	14.745	14.984	16.654	16.01	14.409	14.768	15.891	16.820	16.129	15.581	14.433	14.361	15.557	15.366												
11/27/12 09:00:00 PM	16.129	16.463	16.153	15.796	15.318	15.7	14.146	14.745	14.457	13.906	13.449	13.329	13.594	13.112	13.690	15.055	12.485	14.601	12.727	15.557	16.725	15.867	15.986	15.915	16.892	15.366	15.891	15.939	14.577	12.678	14.649	14.816	16.487	15.819	14.361	14.625	15.819	16.654	16.034	15.414	14.361	14.17	15.366	15.055	15.103	15.366	14.481	14.266	14.697	12.847	12.025	12.195		11.224	13.161	13.305
11/27/12 09:30:00 PM	16.01	16.296	16.058	15.557	15.223	15.509	14.05	14.505	14.409	13.786	13.377	13.088	13.546	12.968	13.570	14.912	12.461	14.457	12.678	15.438	16.654	15.843	15.915	15.724					14.505	12.558	14.553	14.649	16.368	15.652	14.337	14.529	15.724	16.511	15.963	15.247	14.314	13.738	15.27	14.912												
11/27/12 10:00:00 PM	15.915	16.177	16.01	15.629	15.127	15.39	13.978	14.29	14.361	13.618	13.281	12.92	13.522	12.823	13.473	14.792	12.437	14.290	12.654	15.318	16.558	15.509	15.843	15.533	16.844	15.031	15.557	15.557	14.457	12.485	14.481	14.649	16.225	15.557	14.290	14.433	15.652	16.415	15.891	15.127	14.266	13.497	15.127	14.553	14.96	14.936	14.385	13.906	14.553	12.413	11.953	11.832		10.736	12.968	13.016
11/27/12 10:30:00 PM	15.891	16.177	15.915	15.342	15.055	15.27	13.882	14.17	14.314	13.57	13.209	12.823	13.497	12.727	13.401	14.697	12.413	14.098	12.606	15.223	16.463	15.414	15.772	15.414					14.409	12.413	14.409	14.505	16.129	15.461	14.242	14.337	15.605	16.344	15.843	15.031	14.218	13.281	15.008	14.385												
11/27/12 11:00:00 PM	15.796	16.082	15.843	15.27	14.96	15.151	13.786	13.954	14.242	13.497	13.161	12.703	13.473	12.63	13.329	14.601	12.389	13.954	12.582	15.127	16.415	15.605	15.724	15.414	16.796	14.745	15.461	15.557	14.361	12.340	14.361	14.457	16.01	15.39	14.194	14.242	15.533	16.249	15.772	15.008	14.146	13.401	14.936	14.553	14.816	14.625	14.29	13.642	14.385	12.171	11.856	11.637		10.516	12.823	12.944
11/27/12 11:30:00 PM	15.724	15.939	15.796	15.247	14.888	15.079	13.69	13.834	14.194	13.401	13.088	12.654	13.425	12.534	13.257	14.505	12.340	13.882	12.534	15.031	16.344	15.39	15.652	15.27					14.314	12.268	14.290	14.385	15.939	15.27	14.146	14.170	15.485	16.177	15.724	14.912	14.098	13.233	14.888	14.457												
11/28/12 12:00:00 AM	15.652	15.867	15.724	15.103	14.816	14.984	13.594	13.738	14.122	13.305	13.04	12.582	13.401	12.461	13.112	14.385	12.316	13.762	12.485	14.96	16.272	15.151	15.629	15.199	16.725	14.529	15.27	15.294	14.266	12.147	14.242	14.314	15.843	15.247	14.122	14.098	15.438	16.106	15.676	14.816	14.05	12.968	14.792	14.242	14.697	14.337	14.194	13.497	14.242	12.025	11.759	11.443		10.296	12.678	12.727
11/28/12 12:30:00 AM	15.605	15.843	15.652	14.984	14.768	14.936	13.546	13.666	14.074	13.209	12.992	12.534	13.353	12.389	13.016	14.242	12.292	13.666	12.461	14.888	16.201	14.864	15.581	15.127					14.218	12.122	14.194	14.266	15.772	15.103	14.074	14.050	15.390	15.986	15.629	14.768	14.026	13.016	14.745	14.146												
11/28/12 01:00:00 AM	15.557	15.819	15.557	14.792	14.697	14.84	13.497	13.594	14.026	13.088	12.944	12.461	13.329	12.316	12.920	14.098	12.268	13.642	12.413	14.84	16.153	14.936	15.533	15.055	16.654	14.361	15.127	15.175	14.170	12.074	14.146	14.242	15.7	15.127	14.026	14.002	15.318	15.891	15.581	14.649	13.978	12.847	14.673	14.074	14.577	14.074	14.122	13.329	14.122	11.832	11.71	11.297		10.222	12.534	12.558
11/28/12 01:30:00 AM	15.533	15.796	15.533	14.888	14.625	14.792	13.401	13.449	13.978	12.968	12.896	12.364	13.305	12.219	12.847	14.002	12.243	13.570	12.389	14.745	16.082	14.697	15.485	14.936					14.146	12.001	14.074	14.122	15.629	15.031	13.978	13.930	15.270	15.748	15.533	14.553	13.93	12.775	14.601	13.834												
11/28/12 02:00:00 AM	15.485	15.724	15.485	14.745	14.553	14.721	13.353	13.401	13.93	12.92	12.847	12.292	13.257	12.074	12.775	13.882	12.195	13.497	12.34	14.673	16.034	14.649	15.438	14.888	16.582	14.194	14.888	14.888	14.098	11.929	14.026	13.978	15.557	14.936	13.930	13.858	15.223	15.605	15.509	14.553	13.882	12.727	14.529	13.738	14.457	13.954	14.026	13.112	13.978	11.662	11.662	11.029		9.977	12.413	12.437
11/28/12 02:30:00 AM	15.414	15.533	15.39	14.481	14.505	14.649	13.305	13.353	13.906	12.871	12.799	12.268	13.233	11.977	12.703	13.762	12.171	13.425	12.316	14.601	15.939	14.314	15.414	14.792					14.074	11.807	13.930	13.858	15.485	14.768	13.882	13.786	15.151	15.461	15.438	14.385	13.858	12.534	14.457	13.449												
11/28/12 03:00:00 AM	15.294	15.366	15.318	14.266	14.433	14.553	13.281	13.329	13.858	12.847	12.751	12.243	13.185	11.88	12.654	13.690	12.147	13.305	12.268	14.529	15.867	14.122	15.39	14.481	16.487	13.978	14.649	14.553	14.026	11.734	13.906	13.882	15.414	14.649	13.834	13.690	15.079	15.366	15.39	14.29	13.81	12.292	14.337	13.137	14.361	13.978	13.954	13.064	13.858	11.516	11.589	10.687		10.026	12.268	12.098
11/28/12 03:30:00 AM	15.175	15.175	15.223	14.17	14.385	14.385	13.233	13.257	13.834	12.775	12.727	12.243	13.161	11.953	12.654	13.714	12.098	13.185	12.243	14.433	15.796	13.882	15.366	14.194					13.978	11.662	13.882	13.906	15.342	14.649	13.786	13.642	15.031	15.270	15.342	14.17	13.786	12.292	14.242	12.968												
11/28/12 04:00:00 AM	15.079	15.079	15.151	14.026	14.314	14.266	13.185	13.185	13.786	12.823	12.703	12.219	13.112	11.977	12.678	13.786	12.050	13.088	12.195	14.361	15.748	13.738	15.342	14.098	16.415	13.762	14.481	14.361	13.954	11.856	13.882	14.026	15.294	14.888	13.738	13.594	14.984	15.270	15.294	14.098	13.738	12.292	14.146	12.847	14.314	13.978	13.882	13.064	13.738	11.443	11.54	10.443		9.977	12.098	11.783
11/28/12 04:30:00 AM	15.199	15.461	15.103	13.954	14.266	14.194	13.161	13.161	13.738	12.751	12.654	12.219	13.088	12.025	12.751	13.906	12.025	13.040	12.147	14.314	15.676	13.738	15.318	14.433					13.954	11.929	13.906	14.170	15.294	14.96	13.690	13.570	14.960	15.342	15.27	14.05	13.738	12.34	14.074	12.751												
11/28/12 05:00:00 AM	15.247	15.557	15.055	13.906	14.194	14.194	13.112	13.161	13.714	12.775	12.63	12.195	13.064	12.074	12.823	14.026	12.001	13.064	12.147	14.337	15.629	13.858	15.294	14.768	16.344	13.738	14.409	14.409	13.930	12.001	13.930	14.290	15.294	15.079	13.666	13.570	14.936	15.390	15.247	14.194	13.714	12.509	14.026	13.088	14.242	13.93	13.834	13.064	13.666	11.613	11.516	10.932		10.173	12.001	11.686
11/28/12 05:30:00 AM	15.223	15.509	15.008	13.834	14.146	14.266	13.088	13.137	13.69	12.871	12.63	12.243	13.04	12.122	12.871	14.122	11.953	13.112	12.098	14.385	15.605	13.954	15.294	14.792					13.930	12.050	13.930	14.361	15.294	15.199	13.642	13.594	14.936	15.461	15.223	14.266	13.714	12.63	14.026	13.185												
11/28/12 06:00:00 AM	15.27	15.629	14.984	14.002	14.146	14.314	13.04	13.161	13.666	12.944	12.606	12.292	13.016	12.195	12.968	14.242	11.929	13.161	12.074	14.433	15.581	14.242	15.294	14.864	16.272	13.906	14.457	14.553	13.954	12.171	13.978	14.553	15.318	15.39	13.618	13.594	14.936	15.629	15.199	14.266	13.714	12.703	14.05	13.329	14.218	14.074	13.81	13.137	13.618	11.832	11.492	11.419		10.516	11.953	12.025
11/28/12 06:30:00 AM	15.342	15.796	14.984	14.218	14.122	14.385	13.04	13.185	13.642	13.016	12.606	12.364	13.016	12.268	13.064	14.409	11.904	13.209	12.074	14.481	15.605	14.577	15.318	15.079					13.954	12.292	14.026	14.745	15.366	15.629	13.594	13.618	14.960	15.796	15.223	14.457	13.714	12.871	14.074	13.594												
11/28/12 07:00:00 AM	15.414	15.891	15.008	14.409	14.122	14.433	13.016	13.233	13.642	13.161	12.63	12.413	13.016	12.389	13.209	14.625	11.880	13.281	12.05	14.529	15.629	15.079	15.342	15.318	16.225	14.218	14.745	15.031	13.978	12.461	14.074	14.864	15.438	15.796	13.570	13.666	14.984	15.939	15.223	14.649	13.738	13.04	14.146	13.978	14.194	14.385	13.786	13.281	13.618	12.437	11.516	11.88		10.81	12.025	12.485
11/28/12 07:30:00 AM	15.485	16.034	15.031	14.673	14.146	14.553	13.016	13.305	13.642	13.305	12.63	12.509	12.992	12.485	13.353	14.816	11.856	13.353	12.05	14.625	15.676	15.461	15.366	15.557					14.026	12.582	14.122	15.031	15.485	15.939	13.570	13.714	15.008	16.058	15.247	14.84	13.738	13.257	14.242	14.433												
11/28/12 08:00:00 AM	15.533	16.129	15.079	14.888	14.17	14.673	13.016	13.401	13.642	13.449	12.654	12.63	12.992	12.582	13.497	15.031	11.856	13.497	12.05	14.697	15.724	15.748	15.414	15.772	16.177	14.577	15.031	15.438	14.074	12.703	14.218	15.318	15.557	16.177	13.570	13.762	15.031	16.201	15.27	14.96	13.762	13.425	14.337	14.768	14.242	14.864	13.786	13.497	13.69	12.871	11.516	12.268		11.127	12.195	13.016
11/28/12 08:30:00 AM	15.605	16.272	15.127	15.151	14.194	14.745	13.04	13.497	13.666	13.594	12.678	12.775	13.016	12.799	13.666	15.270	11.856	13.594	12.025	14.792	15.772	16.01	15.461	15.963					14.122	12.920	14.361	15.724	15.652	16.439	13.570	13.810	15.079	16.415	15.318	15.127	13.786	13.594	14.433	15.008												
11/28/12 09:00:00 AM	15.676	16.368	15.175	15.366	14.218	14.84	13.064	13.642	13.69	13.786	12.727	12.92	13.016	12.92	13.786	15.461	11.832	13.714	12.05	14.888	15.891	17.011	15.509	16.296	16.177	15.127	15.557	16.249	14.170	13.016	14.409	15.700	15.748	16.487	13.570	13.858	15.151	16.582	15.366	15.39	13.834	13.882	14.553	15.366	14.314	15.103	13.786	13.666	13.762	13.04	11.565	12.509		11.394	12.34	13.257
11/28/12 09:30:00 AM	15.772	16.487	15.27	15.963	14.266	15.031	13.088	13.762	13.69	13.978	12.775	13.016	13.016	12.992	13.882	15.557	11.832	13.882	12.05	15.008	15.963	17.32	15.557	16.439					14.218	13.137	14.457	15.796	15.843	16.701	13.594	13.930	15.199	16.677	15.414	15.7	13.882	14.266	14.697	15.796												
11/28/12 10:00:00 AM	15.843	16.558	15.39	16.368	14.337	15.223	13.137	13.906	13.738	14.074	12.823	13.161	13.04	13.112	13.954	15.700	11.832	14.026	12.05	15.103	16.034	17.153	15.605	16.487	16.201	15.796	15.843	16.487	14.242	13.233	14.505	15.843	15.939	16.749	13.618	14.026	15.247	16.773	15.461	15.724	13.906	14.337	14.792	15.891	14.409	15.509	13.834	13.858	13.882	13.473	11.589	12.751		11.637	12.509	13.57
11/28/12 10:30:00 AM	15.891	16.63	15.461	16.368	14.409	15.318	13.185	14.026	13.762	14.146	12.871	13.257	13.064	13.185	14.074	15.843	11.832	14.074	12.05	15.127	16.082	17.368	15.652	16.677					14.290	13.353	14.601	16.082	16.034	17.011	13.642	14.074	15.294	16.939	15.533	15.963	13.954	14.601	14.888	16.225												
11/28/12 11:00:00 AM	15.986	16.773	15.485	16.439	14.457	15.366	13.257	14.122	13.81	14.218	12.92	13.329	13.088	13.305	14.170	15.986	11.856	14.146	12.074	15.223	16.129	17.463	15.676	16.725	16.225	16.034	16.034	16.654	14.337	13.546	14.721	16.463	16.129	17.249	13.666	14.122	15.366	17.082	15.581	15.939	13.978	14.625	14.96	16.249	14.505	15.7	13.858	14.026	13.978	13.738	11.637	12.92		11.807	12.654	13.81
11/28/12 11:30:00 AM	16.082	16.915	15.533	16.534	14.505	15.461	13.305	14.242	13.834	14.385	12.968	13.425	13.112	13.425	14.290	16.106	11.856	14.266	12.074	15.27	16.201	17.748	15.724	16.939					14.409	13.738	14.888	16.844	16.272	17.558	13.714	14.194	15.461	17.272	15.652	16.249	14.05	14.912	15.079	16.654												
11/28/12 12:00:00 PM	16.201	17.13	15.605	16.796	14.577	15.557	13.353	14.385	13.882	14.577	13.016	13.57	13.137	13.666	14.433	16.320	11.856	14.385	12.098	15.414	16.32	18.461	15.796	17.272	16.272	16.558	16.487	17.249	14.505	14.170	15.748	19.793	16.392	18.033	13.738	14.266	15.557	17.605	15.724	16.487	14.122	15.27	15.199	16.915	14.577	16.034	13.906	14.194	14.098	13.978	11.686	13.209		12.074	12.799	13.978
11/28/12 12:30:00 PM	16.368	17.415	15.724	17.225	14.649	15.796	13.449	14.505	13.93	14.792	13.064	13.69	13.161	13.858	14.529	16.534	11.880	14.553	12.122	15.533	16.487	19.841	15.915	17.629					14.577	14.098	15.581	18.152	16.558	18.152	13.786	14.361	15.652	17.748	15.819	16.892	14.194	15.581	15.366	17.368												
11/28/12 01:00:00 PM	16.463	17.415	15.915	17.986	14.745	16.034	13.522	14.649	13.978	15.055	13.137	13.834	13.185	13.978	14.649	16.654	11.929	14.888	12.147	15.796	16.701	20.746	16.034	18.105	16.344	17.51	17.677	19.603	14.649	14.409	15.700	18.557	16.701	18.366	13.858	14.505	15.748	17.962	15.963	17.677	14.266	16.296	15.629	18.39	14.721	16.915	13.978	14.529	14.29	14.84	11.759	13.69		12.485	12.968	14.266
11/28/12 01:30:00 PM	16.63	17.748	16.368	19.579	14.888	16.368	13.594	14.84	14.026	15.223	13.209	14.026	13.233	14.218	14.840	16.915	11.953	15.175	12.195	16.034	16.844	20.913	16.106	18.39					14.745	14.505	15.772	18.557	16.82	18.723	13.906	14.625	15.843	18.152	16.082	17.843	14.337	16.392	15.796	18.557												
11/28/12 02:00:00 PM	16.892	18.129	16.415	19.175	14.984	16.415	13.69	15.031	14.098	15.414	13.257	14.122	13.281	14.385	14.960	17.082	12.001	15.318	12.243	16.249	16.987	21.27	16.201	18.557	16.463	18.176	18.319	20.079	14.792	14.553	15.843	18.699	16.963	19.008	13.978	14.745	15.939	18.461	16.225	18.937	14.409	16.844	15.963	18.985	14.912	17.629	14.05	14.792	14.409	14.745	11.807	13.978		12.896	13.161	14.553
11/28/12 02:30:00 PM	17.011	18.271	16.511	19.222	15.079	16.558	13.762	15.151	14.17	15.581	13.329	14.242	13.329	14.553	15.079	17.249	12.050	15.652	12.316	16.439	17.153	22.753	16.272	18.723					14.888	14.649	15.915	18.628	17.13	19.46	14.050	14.840	16.058	18.747	16.344	19.27	14.481	16.939	16.129	19.199												
11/28/12 03:00:00 PM	17.724	18.794	16.558	19.151	15.151	16.582	13.834	15.318	14.242	15.772	13.401	14.337	13.377	14.505	15.031	17.177	12.122	15.843	12.34	16.511	17.32	23.713	16.368	19.008	16.582	18.557	18.461	19.579	14.912	14.505	15.772	17.938	17.272	18.794	14.122	14.984	16.082	18.461	16.463	18.985	14.505	17.249	16.272	19.46	15.175	19.77	14.122	15.079	14.553	14.936	11.904	14.361		13.257	13.353	14.745
11/28/12 03:30:00 PM	17.32	18.319	16.63	19.127	15.247	16.725	13.954	15.485	14.314	16.106	13.449	14.457	13.425	14.457	14.984	17.011	12.171	16.082	12.413	16.654	17.463	23.4	16.463	19.127					14.936	14.409	15.652	17.629	17.296	18.604	14.194	15.103	16.129	18.343	16.534	18.818	14.529	17.677	16.511	19.888												
11/28/12 04:00:00 PM	17.13	18.081	16.654	18.985	15.318	16.773	14.074	15.676	14.385	15.772	13.522	14.505	13.449	14.529	15.103	17.082	12.219	15.986	12.437	16.582	17.415	21.127	16.463	18.652	16.701	18.509	18.271	19.175	14.984	14.601	15.843	18.366	17.344	19.199	14.218	15.103	16.201	18.557	16.558	18.366	14.577	16.701	16.392	18.842	15.318	17.867	14.218	15.175	14.649	14.888	11.977	14.266		13.522	13.497	14.864
11/28/12 04:30:00 PM	17.13	18.176	16.654	18.699	15.366	16.725	14.146	15.7	14.457	15.581	13.546	14.409	13.497	14.505	15.127	17.130	12.268	15.843	12.461	16.487	17.368	20.365	16.463	18.39					15.031	14.505	15.772	17.891	17.368	18.842	14.266	15.103	16.225	18.461	16.582	18.176	14.601	16.558	16.32	18.461												
11/28/12 05:00:00 PM	17.082	18.081	16.606	18.366	15.39	16.654	14.218	15.605	14.481	15.939	13.594	14.29	13.522	14.505	15.079	17.058	12.316	16.010	12.509	16.534	17.32	20.222	16.534	18.747	16.796	18.319	18.152	19.032	15.031	14.433	15.748	17.819	17.415	19.008	14.314	15.127	16.249	18.414	16.654	18.366	14.649	17.153	17.011	19.08	15.414	17.938	14.314	15.796	14.745	14.84	12.05	14.577		13.497	13.57	14.84
11/28/12 05:30:00 PM	17.058	18.081	16.606	18.366	15.438	16.749	14.29	15.7	14.529	15.867	13.618	14.457	13.546	14.481	15.031	16.963	12.364	16.034	12.534	16.558	17.272	19.746	16.558	18.533					15.031	14.361	15.629	17.320	17.415	18.533	14.361	15.127	16.249	18.319	16.63	17.986	14.649	16.868	16.63	18.509												
11/28/12 06:00:00 PM	17.034	18.01	16.558	18.057	15.461	16.677	14.337	15.7	14.553	15.7	13.642	14.409	13.57	14.385	14.936	16.796	12.413	16.058	12.558	16.511	17.225	19.246	16.558	18.39	16.892	17.915	17.796	18.485	15.031	14.194	15.509	16.844	17.368	17.962	14.385	15.127	16.225	18.129	16.63	17.796	14.649	16.654	16.511	18.461	15.414	17.415	14.361	15.27	14.768	14.505	12.098	14.194		13.401	13.594	14.745
11/28/12 06:30:00 PM	16.939	17.772	16.534	17.843	15.461	16.63	14.361	15.7	14.577	15.485	13.666	14.577	13.594	14.314	14.792	16.534	12.437	15.963	12.582	16.439	17.177	19.08	16.558	18.295					15.008	14.098	15.414	16.654	17.32	17.843	14.409	15.127	16.225	17.986	16.606	17.605	14.625	16.201	16.415	18.081												
11/28/12 07:00:00 PM	16.892	17.724	16.511	17.796	15.461	16.558	14.361	15.7	14.601	15.223	13.69	14.433	13.594	14.17	14.697	16.368	12.461	15.796	12.582	16.344	17.082	18.176	16.511	17.796	16.939	17.486	17.415	17.938	14.984	13.978	15.294	16.368	17.201	17.558	14.409	15.103	16.177	17.819	16.558	17.082	14.601	15.796	16.249	17.534	15.39	16.749	14.361	14.816	14.768	14.218	12.098	13.786		13.161	13.594	14.601
11/28/12 07:30:00 PM	16.796	17.558	16.415	17.249	15.438	16.392	14.385	15.629	14.601	15.079	13.69	14.361	13.618	14.122	14.697	16.368	12.461	15.581	12.582	16.225	16.987	17.701	16.487	17.534					14.984	13.930	15.247	16.296	17.106	17.368	14.433	15.079	16.153	17.701	16.511	16.82	14.577	15.748	16.153	17.32												
11/28/12 08:00:00 PM	16.701	17.439	16.344	16.963	15.414	16.272	14.385	15.557	14.577	14.912	13.69	14.218	13.618	14.05	14.649	16.320	12.485	15.366	12.582	16.106	16.915	17.534	16.439	17.296	16.987	16.892	16.987	17.368	14.960	13.834	15.175	16.106	17.011	17.13	14.433	15.031	16.106	17.582	16.463	16.606	14.553	15.414	16.034	16.987	15.318	16.392	14.361	14.601	14.745	13.978	12.098	13.57		12.944	13.522	14.29
11/28/12 08:30:00 PM	16.63	17.32	16.272	16.82	15.39	16.177	14.361	15.438	14.553	14.888	13.666	14.05	13.618	13.978	14.601	16.272	12.461	15.223	12.582	16.034	16.844	17.415	16.392	17.13					14.960	13.786	15.127	16.034	16.939	17.034	14.433	14.984	16.058	17.463	16.415	16.511	14.529	15.318	15.939	16.725												
11/28/12 09:00:00 PM	16.558	17.177	16.225	16.749	15.342	16.082	14.337	15.366	14.529	14.745	13.642	14.026	13.618	13.93	14.601	16.225	12.461	15.127	12.582	15.986	16.796	17.177	16.344	16.915	16.987	16.511	16.701	17.034	14.936	13.762	15.079	16.010	16.868	16.987	14.409	14.936	16.034	17.415	16.368	16.32	14.505	15.031	15.843	16.487	15.247	16.082	14.314	14.457	14.721	13.81	12.122	13.522		12.847	13.449	14.266
11/28/12 09:30:00 PM	16.511	17.13	16.177	16.558	15.294	15.891	14.314	15.27	14.505	14.697	13.642	13.93	13.618	13.93	14.601	16.249	12.461	15.031	12.582	15.939	16.749	17.034	16.32	16.749					14.936	13.762	15.079	16.010	16.796	16.939	14.409	14.864	15.986	17.368	16.32	16.296	14.505	14.984	15.796	16.368												
11/28/12 10:00:00 PM	16.487	17.13	16.129	16.439	15.247	15.843	14.29	15.199	14.481	14.649	13.618	13.906	13.618	13.858	14.577	16.225	12.461	14.984	12.582	15.915	16.701	16.963	16.272	16.701	16.987	16.249	16.487	16.773	14.936	13.714	15.031	15.891	16.749	16.844	14.409	14.816	15.963	17.320	16.296	16.272	14.481	14.936	15.748	16.368	15.199	15.939	14.314	14.361	14.697	13.738	12.122	13.449		12.775	13.401	14.218
11/28/12 10:30:00 PM	16.415	17.034	16.082	16.368	15.199	15.796	14.266	15.151	14.457	14.649	13.594	13.882	13.594	13.834	14.577	16.225	12.461	14.960	12.582	15.915	16.654	16.915	16.272	16.701					14.936	13.714	15.008	15.915	16.701	16.796	14.385	14.816	15.939	17.296	16.272	16.225	14.457	14.912	15.7	16.296												
11/28/12 11:00:00 PM	16.392	17.011	16.058	16.368	15.151	15.772	14.242	15.127	14.457	14.577	13.594	13.882	13.594	13.81	14.577	16.225	12.461	14.912	12.582	15.891	16.606	16.701	16.249	16.606	16.963	16.082	16.272	16.534	14.912	13.690	14.984	15.915	16.677	16.796	14.385	14.792	15.915	17.272	16.249	16.034	14.457	14.792	15.652	16.153	15.151	15.891	14.29	14.314	14.649	13.618	12.122	13.377		12.751	13.377	14.194
11/28/12 11:30:00 PM	16.368	17.011	16.01	16.225	15.127	15.7	14.218	15.103	14.433	14.553	13.594	13.858	13.594	13.786	14.577	16.225	12.437	14.888	12.558	15.891	16.582	16.606	16.225	16.558					14.912	13.690	14.984	15.891	16.654	16.773	14.361	14.768	15.915	17.249	16.225	16.034	14.433	14.768	15.605	16.129												
11/29/12 12:00:00 AM	16.368	16.987	15.986	16.129	15.103	15.652	14.218	15.055	14.409	14.529	13.57	13.834	13.594	13.786	14.553	16.201	12.437	14.864	12.558	15.867	16.558	16.654	16.201	16.558	16.939	15.986	16.177	16.463	14.912	13.666	14.960	15.843	16.606	16.749	14.361	14.768	15.891	17.225	16.201	16.082	14.433	14.768	15.605	16.129	15.103	15.843	14.266	14.314	14.625	13.594	12.122	13.401		12.703	13.353	14.146
11/29/12 12:30:00 AM	16.344	16.987	15.963	16.177	15.079	15.652	14.194	15.031	14.385	14.529	13.57	13.834	13.594	13.738	14.529	16.177	12.437	14.840	12.558	15.843	16.534	16.677	16.201	16.558					14.912	13.642	14.936	15.796	16.582	16.701	14.337	14.745	15.867	17.201	16.177	16.058	14.409	14.745	15.557	16.106												
11/29/12 01:00:00 AM	16.32	16.939	15.939	16.201	15.079	15.652	14.194	15.031	14.385	14.505	13.546	13.834	13.594	13.738	14.529	16.153	12.437	14.792	12.558	15.819	16.511	16.677	16.177	16.511	16.915	15.939	16.153	16.463	14.912	13.642	14.912	15.796	16.558	16.677	14.337	14.745	15.843	17.177	16.177	16.034	14.409	14.697	15.557	16.082	15.079	15.819	14.266	14.266	14.601	13.594	12.147	13.329		12.678	13.329	14.122
11/29/12 01:30:00 AM	16.32	16.915	15.915	16.177	15.031	15.652	14.17	15.008	14.361	14.457	13.546	13.834	13.594	13.69	14.505	16.129	12.437	14.745	12.558	15.796	16.487	16.63	16.177	16.463					14.888	13.618	14.888	15.772	16.534	16.606	14.337	14.745	15.843	17.153	16.177	16.01	14.385	14.649	15.533	16.01												
11/29/12 02:00:00 AM	16.272	16.868	15.891	16.129	15.031	15.605	14.17	14.984	14.361	14.457	13.546	13.786	13.57	13.69	14.505	16.106	12.437	14.721	12.534	15.796	16.463	16.558	16.153	16.415	16.892	15.867	16.082	16.368	14.888	13.594	14.888	15.772	16.511	16.582	14.314	14.721	15.843	17.153	16.153	15.986	14.385	14.625	15.509	15.963	15.055	15.772	14.266	14.29	14.577	13.594	12.147	13.353		12.654	13.329	14.122
11/29/12 02:30:00 AM	16.272	16.844	15.891	16.082	15.031	15.605	14.146	14.936	14.361	14.409	13.546	13.786	13.57	13.69	14.505	16.106	12.437	14.697	12.534	15.796	16.463	16.487	16.153	16.392					14.888	13.594	14.888	15.748	16.487	16.582	14.314	14.721	15.819	17.130	16.129	15.939	14.361	14.601	15.485	15.939												
11/29/12 03:00:00 AM	16.249	16.844	15.843	16.034	14.984	15.557	14.122	14.912	14.337	14.385	13.522	13.762	13.57	13.666	14.481	16.106	12.413	14.673	12.534	15.772	16.415	16.415	16.129	16.368	16.868	15.796	16.01	16.296	14.888	13.570	14.840	15.652	16.463	16.487	14.314	14.697	15.796	17.082	16.129	15.915	14.361	14.601	15.461	15.963	15.031	15.748	14.242	14.242	14.553	13.497	12.147	13.257		12.582	13.305	14.098
11/29/12 03:30:00 AM	16.225	16.796	15.843	15.986	14.96	15.557	14.122	14.888	14.337	14.409	13.522	13.738	13.57	13.594	14.457	16.034	12.413	14.697	12.534	15.772	16.415	16.392	16.129	16.392					14.864	13.522	14.816	15.629	16.439	16.344	14.290	14.697	15.796	17.034	16.106	15.867	14.361	14.553	15.461	15.915												
11/29/12 04:00:00 AM	16.177	16.701	15.819	15.986	14.96	15.533	14.122	14.888	14.314	14.361	13.522	13.762	13.57	13.594	14.433	16.010	12.413	14.673	12.534	15.772	16.368	16.201	16.106	16.296	16.844	15.7	15.891	16.129	14.864	13.522	14.816	15.629	16.415	16.415	14.290	14.673	15.772	17.034	16.082	15.7	14.337	14.457	15.438	15.796	15.008	15.676	14.242	14.218	14.553	13.473	12.147	13.185		12.582	13.281	14.074
11/29/12 04:30:00 AM	16.177	16.725	15.796	15.891	14.936	15.509	14.098	14.864	14.314	14.266	13.522	13.738	13.546	13.594	14.433	16.010	12.389	14.649	12.534	15.724	16.32	15.915	16.082	16.177					14.864	13.522	14.792	15.652	16.392	16.415	14.266	14.649	15.748	17.011	16.058	15.605	14.337	14.433	15.39	15.629												
11/29/12 05:00:00 AM	16.177	16.725	15.724	15.605	14.912	15.414	14.098	14.816	14.314	14.29	13.497	13.69	13.546	13.546	14.409	15.986	12.389	14.625	12.534	15.724	16.296	16.082	16.082	16.249	16.796	15.533	15.772	16.01	14.864	13.497	14.768	15.557	16.368	16.368	14.266	14.625	15.748	16.987	16.034	15.652	14.314	14.409	15.366	15.748	14.984	15.581	14.218	14.17	14.505	13.377	12.147	13.209		12.558	13.257	13.978
11/29/12 05:30:00 AM	16.153	16.701	15.724	15.724	14.888	15.414	14.074	14.792	14.29	14.29	13.497	13.69	13.546	13.546	14.385	15.963	12.364	14.601	12.534	15.724	16.296	16.153	16.082	16.272					14.840	13.497	14.792	15.629	16.344	16.439	14.266	14.625	15.724	16.987	16.034	15.652	14.314	14.409	15.366	15.772												
11/29/12 06:00:00 AM	16.153	16.725	15.7	15.796	14.888	15.414	14.05	14.768	14.29	14.242	13.497	13.69	13.546	13.594	14.409	15.986	12.340	14.577	12.509	15.724	16.272	15.986	16.082	16.225	16.773	15.461	15.7	15.939	14.840	13.546	14.792	15.700	16.344	16.511	14.242	14.601	15.724	16.987	16.01	15.605	14.314	14.314	15.342	15.7	14.96	15.509	14.218	14.122	14.505	13.377	12.122	13.112		12.534	13.233	13.954
11/29/12 06:30:00 AM	16.177	16.749	15.676	15.7	14.864	15.366	14.026	14.745	14.266	14.266	13.473	13.666	13.546	13.618	14.457	16.058	12.340	14.553	12.509	15.7	16.272	16.177	16.082	16.32					14.840	13.546	14.816	15.772	16.344	16.558	14.242	14.601	15.724	17.034	16.01	15.7	14.314	14.385	15.342	15.772												
11/29/12 07:00:00 AM	16.177	16.773	15.676	15.796	14.84	15.414	14.026	14.697	14.266	14.314	13.473	13.666	13.546	13.69	14.505	16.129	12.340	14.577	12.509	15.7	16.272	16.368	16.082	16.392	16.749	15.581	15.819	16.153	14.864	13.594	14.816	15.772	16.344	16.415	14.242	14.601	15.724	17.034	16.01	15.796	14.314	14.457	15.366	15.891	14.936	15.629	14.218	14.17	14.481	13.522	12.147	13.257		12.534	13.209	13.954
11/29/12 07:30:00 AM	16.177	16.749	15.7	15.915	14.84	15.438	14.002	14.745	14.266	14.337	13.473	13.714	13.546	13.738	14.553	16.225	12.340	14.625	12.509	15.748	16.272	16.463	16.082	16.439					14.888	13.618	14.840	15.772	16.344	16.368	14.218	14.625	15.700	17.034	16.01	15.843	14.314	14.505	15.366	15.963												
11/29/12 08:00:00 AM	16.153	16.749	15.7	16.01	14.84	15.461	14.002	14.768	14.266	14.385	13.473	13.738	13.546	13.738	14.577	16.249	12.316	14.697	12.509	15.796	16.272	16.32	16.082	16.272	16.725	15.652	15.867	16.249	14.888	13.594	14.840	15.772	16.344	16.392	14.218	14.649	15.700	17.058	16.01	15.819	14.314	14.457	15.39	15.819	14.936	15.605	14.218	14.266	14.481	13.594	12.147	13.473		12.654	13.233	14.074
11/29/12 08:30:00 AM	16.153	16.725	15.7	15.915	14.84	15.485	14.026	14.792	14.266	14.361	13.497	13.786	13.546	13.762	14.577	16.225	12.292	14.745	12.509	15.843	16.272	16.368	16.082	16.225					14.888	13.594	14.864	15.843	16.368	16.463	14.218	14.673	15.700	17.058	16.01	15.819	14.314	14.457	15.366	15.748												
11/29/12 09:00:00 AM	16.153	16.749	15.7	15.939	14.84	15.509	14.026	14.816	14.266	14.385	13.497	13.81	13.546	13.762	14.553	16.225	12.292	14.745	12.534	15.867	16.296	16.558	16.082	16.272	16.701	15.772	15.986	16.463	14.888	13.594	14.840	15.796	16.368	16.558	14.218	14.673	15.700	17.034	16.01	15.891	14.314	14.457	15.39	15.796	14.936	15.676	14.218	14.266	14.505	13.666	12.171	13.449		12.727	13.281	14.194
11/29/12 09:30:00 AM	16.177	16.749	15.724	16.01	14.864	15.509	14.05	14.816	14.266	14.409	13.497	13.81	13.546	13.738	14.505	16.177	12.268	14.721	12.534	15.867	16.32	16.749	16.082	16.272					14.888	13.546	14.840	15.748	16.392	16.487	14.218	14.673	15.700	17.058	16.034	16.034	14.314	14.457	15.414	15.843												
11/29/12 10:00:00 AM	16.177	16.749	15.748	16.153	14.864	15.557	14.074	14.792	14.266	14.409	13.522	13.834	13.57	13.666	14.409	16.034	12.268	14.697	12.534	15.867	16.368	17.13	16.106	16.439	16.701	15.963	16.225	16.773	14.888	13.449	14.792	15.557	16.392	16.249	14.218	14.649	15.700	16.939	16.034	16.034	14.314	14.433	15.39	15.748	14.96	15.867	14.218	14.194	14.505	13.69	12.171	13.377		12.751	13.329	14.266
11/29/12 10:30:00 AM	16.106	16.606	15.772	16.201	14.864	15.533	14.074	14.768	14.266	14.433	13.522	13.834	13.57	13.594	14.314	15.915	12.268	14.697	12.534	15.843	16.392	17.011	16.082	16.32					14.864	13.353	14.745	15.390	16.368	16.201	14.218	14.649	15.676	16.844	16.058	16.106	14.314	14.457	15.39	15.748												
11/29/12 11:00:00 AM	16.058	16.487	15.796	16.249	14.888	15.581	14.05	14.768	14.29	14.361	13.522	13.81	13.57	13.618	14.266	15.843	12.243	14.577	12.534	15.772	16.392	16.63	16.082	16.082	16.701	16.034	16.201	16.63	14.840	13.401	14.745	15.629	16.368	16.392	14.194	14.577	15.652	16.796	16.034	16.01	14.314	14.218	15.342	15.318	14.984	15.724	14.218	13.978	14.577	13.642	12.147	13.112		12.678	13.353	14.314
11/29/12 11:30:00 AM	16.034	16.487	15.796	16.129	14.888	15.461	14.026	14.697	14.29	14.218	13.497	13.69	13.57	13.666	14.290	15.891	12.243	14.505	12.534	15.7	16.368	16.415	16.058	15.963					14.864	13.449	14.816	15.843	16.392	16.677	14.194	14.505	15.652	16.892	16.058	15.939	14.314	14.17	15.27	15.151												
11/29/12 12:00:00 PM	16.082	16.606	15.724	15.724	14.888	15.39	14.026	14.625	14.29	14.29	13.497	13.618	13.57	13.738	14.337	15.986	12.219	14.481	12.534	15.7	16.392	16.701	16.058	16.153	16.677	15.867	16.225	16.654	14.864	13.497	14.888	15.986	16.439	16.915	14.194	14.505	15.652	16.963	16.058	16.106	14.314	14.314	15.294	15.509	14.984	15.724	14.194	13.978	14.553	13.642	12.147	13.209		12.63	13.377	14.266
11/29/12 12:30:00 PM	16.129	16.701	15.748	15.915	14.864	15.438	14.002	14.577	14.266	14.505	13.473	13.642	13.57	13.786	14.409	16.034	12.219	14.529	12.534	15.748	16.439	17.368	16.082	16.582					14.864	13.497	14.912	15.986	16.487	16.701	14.194	14.505	15.676	17.082	16.082	16.272	14.337	14.409	15.342	15.652												
11/29/12 01:00:00 PM	16.129	16.654	15.843	16.415	14.888	15.629	13.978	14.601	14.29	14.601	13.473	13.714	13.57	13.786	14.433	16.082	12.219	14.577	12.534	15.772	16.511	17.605	16.106	16.796	16.701	16.439	16.677	17.296	14.888	13.522	14.912	15.963	16.511	16.677	14.194	14.553	15.700	17.082	16.106	16.463	14.337	14.505	15.39	15.819	15.008	15.963	14.194	14.146	14.577	13.93	12.171	13.473		12.751	13.425	14.385
11/29/12 01:30:00 PM	16.129	16.654	15.891	16.654	14.912	15.724	13.978	14.649	14.314	14.601	13.473	13.786	13.57	13.81	14.481	16.129	12.219	14.625	12.534	15.796	16.558	17.344	16.129	16.558					14.888	13.570	14.936	16.034	16.558	16.796	14.194	14.601	15.700	17.153	16.129	16.487	14.361	14.529	15.414	15.748												
11/29/12 02:00:00 PM	16.177	16.701	15.939	16.606	14.936	15.7	13.978	14.673	14.314	14.601	13.497	13.81	13.594	13.858	14.529	16.201	12.219	14.625	12.534	15.819	16.558	17.32	16.129	16.558	16.749	16.511	16.582	17.082	14.888	13.618	14.936	15.963	16.558	16.725	14.194	14.649	15.724	17.153	16.177	16.511	14.361	14.577	15.414	15.748	15.031	16.034	14.194	14.218	14.625	14.074	12.195	13.594		12.823	13.473	14.505
11/29/12 02:30:00 PM	16.177	16.701	15.986	16.654	14.96	15.748	13.978	14.697	14.337	14.649	13.497	13.81	13.594	13.906	14.577	16.249	12.219	14.697	12.534	15.867	16.606	17.439	16.153	16.677					14.912	13.642	14.936	15.963	16.582	16.725	14.194	14.673	15.724	17.130	16.201	16.606	14.385	14.649	15.461	15.939												
11/29/12 03:00:00 PM	16.177	16.701	16.01	16.749	14.984	15.772	14.002	14.721	14.337	14.649	13.522	13.834	13.594	13.978	14.625	16.320	12.219	14.745	12.558	15.915	16.606	17.153	16.177	16.582	16.796	16.558	16.558	17.011	14.936	13.714	14.984	16.106	16.606	16.939	14.194	14.697	15.724	17.130	16.201	16.439	14.385	14.625	15.438	15.867	15.079	15.939	14.266	14.314	14.673	14.122	12.219	13.642		12.92	13.546	14.577
11/29/12 03:30:00 PM	16.225	16.773	16.034	16.558	15.008	15.772	14.002	14.768	14.361	14.649	13.546	13.858	13.618	14.074	14.697	16.415	12.219	14.745	12.558	15.939	16.582	17.034	16.201	16.582					14.936	13.810	15.031	16.272	16.654	17.225	14.218	14.745	15.748	17.177	16.225	16.368	14.409	14.697	15.461	15.963												
11/29/12 04:00:00 PM	16.272	16.868	16.034	16.487	15.031	15.796	14.026	14.792	14.361	14.792	13.546	13.882	13.642	14.17	14.745	16.511	12.243	14.792	12.582	15.986	16.606	17.344	16.201	16.725	16.892	16.582	16.606	17.106	14.984	13.834	15.031	16.106	16.701	16.963	14.218	14.792	15.748	17.153	16.225	16.415	14.409	14.697	15.485	15.939	15.103	15.843	14.361	14.385	14.745	14.122	12.243	13.69		12.968	13.57	14.577
11/29/12 04:30:00 PM	16.272	16.844	16.082	16.749	15.055	15.915	14.026	14.84	14.385	14.936	13.57	13.93	13.642	14.17	14.792	16.534	12.243	14.864	12.582	16.034	16.654	17.653	16.225	16.892					14.984	13.858	15.008	16.082	16.701	16.796	14.242	14.840	15.748	17.130	16.249	16.558	14.409	14.792	15.533	16.129												
11/29/12 05:00:00 PM	16.249	16.773	16.106	16.987	15.103	16.034	14.05	14.888	14.409	14.864	13.594	14.05	13.666	14.218	14.840	16.630	12.243	14.912	12.606	16.082	16.654	17.201	16.225	16.725	16.892	16.844	16.654	17.13	15.031	13.930	15.079	16.320	16.725	17.082	14.242	14.840	15.748	17.153	16.249	16.463	14.433	14.721	15.533	16.01	15.079	15.796	14.337	14.385	14.745	13.954	12.268	13.69		13.04	13.594	14.601
11/29/12 05:30:00 PM	16.272	16.868	16.082	16.701	15.127	15.963	14.074	14.936	14.433	14.792	13.618	14.026	13.69	14.314	14.912	16.725	12.243	14.912	12.606	16.082	16.63	16.892	16.225	16.534					15.031	13.978	15.079	16.225	16.749	17.011	14.266	14.840	15.748	17.177	16.249	16.368	14.433	14.697	15.509	15.963												
11/29/12 06:00:00 PM	16.32	16.915	16.058	16.487	15.127	15.891	14.098	14.96	14.457	14.96	13.618	14.026	13.69	14.314	14.960	16.796	12.243	14.960	12.63	16.106	16.654	17.249	16.249	16.701	16.892	16.701	16.606	17.058	15.055	14.026	15.055	16.153	16.749	16.844	14.266	14.888	15.772	17.177	16.249	16.463	14.457	14.84	15.557	16.153	15.079	15.796	14.433	14.457	14.768	13.978	12.292	13.738		13.064	13.618	14.601
11/29/12 06:30:00 PM	16.32	16.868	16.082	16.773	15.151	15.986	14.122	15.008	14.457	14.984	13.642	14.122	13.714	14.314	15.008	16.844	12.243	15.031	12.654	16.129	16.654	17.13	16.249	16.677					15.079	14.122	15.079	16.153	16.749	16.749	14.266	14.912	15.772	17.201	16.272	16.415	14.457	14.792	15.557	16.129												
11/29/12 07:00:00 PM	16.296	16.844	16.106	16.701	15.175	16.034	14.122	15.079	14.481	14.912	13.666	14.146	13.738	14.361	15.079	16.892	12.243	15.079	12.654	16.153	16.63	16.844	16.249	16.558	16.892	16.606	16.511	16.868	15.127	14.122	15.079	16.177	16.725	16.725	14.290	14.936	15.796	17.225	16.272	16.344	14.457	14.792	15.557	16.082	15.079	15.843	14.385	14.481	14.792	14.05	12.316	13.762		13.112	13.642	14.625
11/29/12 07:30:00 PM	16.296	16.844	16.058	16.487	15.175	15.939	14.17	15.103	14.505	14.864	13.69	14.17	13.738	14.361	15.127	16.939	12.243	15.103	12.678	16.201	16.606	16.654	16.249	16.487					15.127	14.122	15.079	16.225	16.701	16.749	14.314	14.984	15.796	17.272	16.249	16.272	14.457	14.792	15.557	16.034												
11/29/12 08:00:00 PM	16.32	16.892	16.034	16.392	15.175	15.915	14.194	15.127	14.505	14.816	13.714	14.17	13.762	14.433	15.223	17.011	12.243	15.151	12.678	16.249	16.558	16.558	16.249	16.463	16.892	16.368	16.344	16.63	15.151	14.146	15.103	16.272	16.701	16.773	14.314	15.031	15.796	17.296	16.249	16.201	14.457	14.84	15.533	16.034	15.079	15.915	14.385	14.553	14.816	14.194	12.34	13.834		13.161	13.642	14.649
11/29/12 08:30:00 PM	16.344	16.915	16.01	16.272	15.175	15.891	14.218	15.175	14.505	14.816	13.738	14.218	13.786	14.409	15.270	17.034	12.268	15.223	12.703	16.296	16.558	16.534	16.249	16.511					15.175	14.194	15.127	16.272	16.677	16.749	14.337	15.079	15.819	17.344	16.225	16.177	14.481	14.936	15.581	16.177												
11/29/12 09:00:00 PM	16.344	16.939	15.986	16.272	15.175	15.891	14.242	15.223	14.505	14.864	13.738	14.266	13.786	14.242	15.223	17.034	12.268	15.294	12.727	16.344	16.534	16.582	16.249	16.558	16.892	16.272	16.272	16.558	15.151	13.930	15.008	15.772	16.654	16.296	14.361	15.103	15.796	17.272	16.225	16.153	14.457	15.031	15.605	16.225	15.079	15.963	14.385	14.673	14.84	14.29	12.364	14.002		13.281	13.69	14.745
11/29/12 09:30:00 PM	16.225	16.582	15.986	16.32	15.175	15.891	14.29	15.27	14.505	14.864	13.786	14.314	13.786	14.122	15.175	16.892	12.292	15.318	12.727	16.368	16.534	16.582	16.225	16.415					15.127	13.738	14.912	15.533	16.558	16.082	14.361	15.127	15.796	17.130	16.225	16.129	14.457	15.055	15.605	16.249												
11/29/12 10:00:00 PM	16.129	16.439	15.986	16.32	15.175	15.891	14.361	15.366	14.529	14.481	13.81	14.361	13.786	13.954	15.079	16.701	12.316	15.318	12.751	16.344	16.463	16.177	16.177	15.843	16.892	15.986	15.986	16.106	15.079	13.546	14.816	15.318	16.487	15.796	14.361	15.055	15.748	16.987	16.201	15.891	14.409	14.314	15.485	15.39	15.103	15.939	14.409	14.649	14.864	14.098	12.389	13.834		13.329	13.714	14.745
11/29/12 10:30:00 PM	16.058	16.344	15.915	15.939	15.127	15.7	14.361	15.294	14.505	14.266	13.786	14.074	13.786	13.81	14.960	16.534	12.340	15.175	12.751	16.225	16.415	15.891	16.129	15.629					15.031	13.401	14.745	15.103	16.392	15.485	14.361	14.960	15.700	16.868	16.177	15.724	14.385	14.026	15.366	15.103												
11/29/12 11:00:00 PM	16.01	16.272	15.867	15.724	15.103	15.557	14.337	15.175	14.505	14.074	13.786	13.762	13.786	13.546	14.768	16.249	12.364	15.031	12.751	16.082	16.368	15.724	16.082	15.414	16.868	15.461	15.652	15.652	14.960	13.040	14.577	14.745	16.249	15.055	14.361	14.864	15.652	16.654	16.129	15.557	14.337	13.834	15.27	14.792	15.079	15.533	14.409	14.385	14.816	13.522	12.364	13.209		12.847	13.69	14.577
11/29/12 11:30:00 PM	15.915	16.082	15.796	15.557	15.055	15.438	14.314	15.079	14.457	13.906	13.738	13.594	13.762	13.233	14.505	15.915	12.364	14.864	12.751	15.963	16.296	15.533	15.986	15.151					14.888	12.775	14.409	14.218	16.082	14.409	14.337	14.745	15.557	16.392	16.082	15.342	14.29	13.449	15.175	14.601												
11/30/12 12:00:00 AM	15.724	15.748	15.748	15.414	14.984	15.27	14.29	14.888	14.409	13.546	13.666	13.401	13.738	13.016	14.218	15.557	12.364	14.673	12.727	15.796	16.225	15.175	15.891	14.84	16.82	14.888	15.366	15.27	14.792	12.582	14.266	14.050	15.915	14.529	14.290	14.601	15.485	16.082	16.01	15.079	14.218	13.185	15.055	14.194	15.008	15.079	14.361	13.906	14.697	12.871	12.292	12.461		12.316	13.594	14.242
11/30/12 12:30:00 AM	15.605	15.581	15.676	15.079	14.912	15.079	14.242	14.649	14.361	13.112	13.57	13.137	13.69	12.871	14.002	15.270	12.364	14.433	12.703	15.581	16.129	14.577	15.796	14.457					14.697	12.413	14.194	13.930	15.796	14.505	14.242	14.433	15.414	15.867	15.915	14.697	14.146	12.558	14.888	13.618												
11/30/12 01:00:00 AM	15.509	15.533	15.557	14.649	14.792	14.792	14.146	14.266	14.29	12.847	13.449	12.775	13.642	12.703	13.786	15.031	12.340	14.122	12.678	15.318	16.034	14.266	15.7	14.29	16.749	14.194	14.96	14.816	14.625	12.243	14.122	13.930	15.7	14.457	14.194	14.242	15.342	15.724	15.819	14.577	14.098	12.122	14.721	13.161	14.888	14.337	14.266	13.377	14.481	11.662	12.171	11.419		10.81	13.353	13.666
11/30/12 01:30:00 AM	15.438	15.438	15.461	14.29	14.697	14.649	14.026	13.978	14.218	12.847	13.353	12.654	13.594	12.534	13.618	14.816	12.316	13.906	12.63	15.151	15.939	14.17	15.652	14.266					14.553	12.147	14.026	13.786	15.581	14.29	14.122	14.098	15.270	15.605	15.724	14.457	14.026	11.856	14.601	13.112												
11/30/12 02:00:00 AM	15.366	15.342	15.366	14.242	14.601	14.553	13.93	13.786	14.146	12.775	13.257	12.534	13.57	12.413	13.497	14.625	12.292	13.738	12.606	15.008	15.867	14.098	15.581	14.29	16.677	13.906	14.84	14.745	14.457	12.025	13.954	13.666	15.509	14.194	14.074	13.978	15.199	15.485	15.652	14.409	13.978	12.001	14.505	13.088	14.721	14.026	14.17	13.112	14.266	11.37	12.05	11.175		10.516	13.088	13.161
11/30/12 02:30:00 AM	15.294	15.27	15.294	14.266	14.529	14.481	13.81	13.618	14.074	12.727	13.161	12.389	13.522	12.268	13.329	14.433	12.268	13.594	12.558	14.888	15.796	14.074	15.509	14.146					14.409	11.904	13.882	13.497	15.414	14.146	14.002	13.858	15.127	15.366	15.605	14.29	13.906	11.71	14.385	12.896												
11/30/12 03:00:00 AM	15.223	15.199	15.247	14.242	14.457	14.409	13.666	13.425	14.026	12.606	13.088	12.292	13.473	12.147	13.161	14.242	12.243	13.473	12.509	14.745	15.724	13.882	15.461	14.074	16.606	13.642	14.649	14.577	14.314	11.807	13.786	13.425	15.342	14.074	13.930	13.762	15.079	15.270	15.533	14.146	13.858	11.589	14.337	12.92	14.577	13.786	14.074	13.016	14.05	11.127	11.953	10.907		10.247	12.871	12.871
11/30/12 03:30:00 AM	15.175	15.103	15.175	13.978	14.385	14.337	13.57	13.281	13.954	12.485	13.016	12.243	13.425	12.05	12.968	14.026	12.195	13.329	12.461	14.601	15.652	13.594	15.39	14.026					14.242	11.662	13.738	13.305	15.247	13.93	13.882	13.642	15.031	15.175	15.461	14.074	13.81	11.516	14.242	12.678												
11/30/12 04:00:00 AM	15.079	15.008	15.079	13.618	14.314	14.266	13.473	13.161	13.906	12.413	12.944	12.098	13.377	11.904	12.823	13.810	12.171	13.209	12.437	14.505	15.581	13.522	15.318	13.93	16.511	13.401	14.457	14.361	14.170	11.613	13.666	13.281	15.175	13.978	13.810	13.570	14.984	15.103	15.39	13.93	13.738	11.467	14.146	12.678	14.433	13.594	13.978	12.823	13.858	10.932	11.832	10.712		9.952	12.654	12.606
11/30/12 04:30:00 AM	15.008	14.912	15.031	13.69	14.242	14.194	13.329	12.992	13.858	12.195	12.871	12.025	13.353	11.856	12.775	13.738	12.147	13.137	12.389	14.409	15.485	13.329	15.27	13.93					14.122	11.589	13.642	13.329	15.127	13.954	13.738	13.497	14.912	15.031	15.342	13.882	13.714	11.394	14.074	12.485												
11/30/12 05:00:00 AM	14.984	14.936	14.96	13.449	14.17	14.122	13.233	12.871	13.786	12.243	12.775	11.832	13.305	11.783	12.703	13.666	12.098	13.016	12.34	14.314	15.414	13.185	15.223	13.93	16.415	13.185	14.337	14.29	14.050	11.540	13.594	13.233	15.079	13.93	13.690	13.425	14.888	14.984	15.27	13.738	13.666	11.443	14.002	12.437	14.314	13.401	13.882	12.727	13.666	10.834	11.759	10.516		9.731	12.461	12.292
11/30/12 05:30:00 AM	14.936	14.888	14.888	13.185	14.122	14.122	13.112	12.727	13.738	12.243	12.703	11.783	13.257	11.71	12.630	13.594	12.074	12.920	12.292	14.242	15.366	13.185	15.175	13.93					13.978	11.467	13.522	13.209	15.031	13.834	13.618	13.377	14.840	14.960	15.223	13.69	13.618	11.467	13.93	12.413												
11/30/12 06:00:00 AM	14.912	14.888	14.84	13.353	14.074	14.074	13.016	12.63	13.69	12.195	12.63	11.783	13.209	11.662	12.558	13.522	12.050	12.871	12.243	14.218	15.294	13.137	15.127	13.882	16.32	13.112	14.266	14.218	13.930	11.394	13.497	13.233	14.984	13.81	13.570	13.353	14.792	14.936	15.151	13.618	13.594	11.321	13.882	12.389	14.194	13.377	13.81	12.727	13.546	10.834	11.686	10.614		9.829	12.34	12.243
11/30/12 06:30:00 AM	14.888	14.888	14.792	13.401	14.026	14.05	12.896	12.582	13.642	12.171	12.582	11.734	13.161	11.662	12.485	13.473	12.001	12.799	12.195	14.146	15.27	13.425	15.079	13.858					13.882	11.419	13.522	13.522	14.936	14.074	13.497	13.305	14.792	14.984	15.103	13.546	13.57	11.321	13.81	12.364												
11/30/12 07:00:00 AM	14.864	14.888	14.745	13.401	13.978	13.978	12.727	12.413	13.618	12.268	12.534	11.686	13.137	11.686	12.437	13.449	11.977	12.727	12.171	14.122	15.294	14.17	15.031	13.858	16.225	13.088	14.433	14.553	13.834	11.443	13.546	13.690	14.936	14.122	13.449	13.281	14.768	15.055	15.055	13.546	13.546	11.394	13.762	12.364	14.122	13.401	13.738	12.727	13.473	11.516	11.637	10.81		10.173	12.243	12.316
11/30/12 07:30:00 AM	14.864	14.912	14.745	13.594	13.954	14.026	12.558	12.316	13.57	12.243	12.485	11.662	13.112	11.71	12.461	13.497	11.953	12.727	12.147	14.146	15.366	14.697	15.031	14.122					13.786	11.492	13.570	13.690	14.936	14.122	13.425	13.257	14.768	15.127	15.031	13.786	13.546	11.613	13.762	12.63												
11/30/12 08:00:00 AM	14.864	14.96	14.792	14.026	13.93	14.146	12.534	12.292	13.546	12.292	12.437	11.662	13.064	11.759	12.509	13.570	11.904	12.751	12.098	14.17	15.39	14.745	15.031	14.266	16.177	13.738	14.649	14.912	13.786	11.637	13.618	13.858	14.936	14.29	13.377	13.281	14.792	15.270	15.031	14.026	13.546	11.759	13.762	12.775	14.05	13.594	13.714	12.896	13.449	11.856	11.589	11.127		10.467	12.268	12.727
11/30/12 08:30:00 AM	14.936	15.151	14.816	14.266	13.93	14.218	12.509	12.34	13.522	12.485	12.413	11.686	13.064	11.807	12.558	13.642	11.856	12.799	12.074	14.194	15.557	16.344	15.031	14.409					13.786	11.807	13.642	14.074	14.96	14.409	13.353	13.305	14.792	15.366	15.031	13.978	13.546	11.929	13.786	12.92												
11/30/12 09:00:00 AM	14.984	15.199	14.912	14.888	13.978	14.601	12.389	12.34	13.522	12.678	12.389	11.759	13.04	11.929	12.654	13.810	11.832	12.847	12.05	14.29	15.605	15.796	15.031	14.457	16.129	14.792	15.127	15.39	13.834	12.025	13.738	14.409	14.984	14.553	13.329	13.353	14.840	15.629	15.031	14.122	13.57	12.025	13.858	13.233	14.05	14.026	13.69	13.016	13.546	12.558	11.589	11.443		10.834	12.389	13.088
11/30/12 09:30:00 AM	15.031	15.318	14.984	14.888	14.026	14.553	12.34	12.364	13.522	12.751	12.389	11.856	13.016	11.977	12.727	13.930	11.807	12.896	12.05	14.314	15.7	16.296	15.055	14.768					13.834	12.050	13.834	14.577	15.031	14.625	13.305	13.353	14.888	15.772	15.055	14.385	13.594	12.316	13.906	13.401												
11/30/12 10:00:00 AM	15.127	15.485	15.079	16.558	14.074	14.84	12.34	12.389	13.497	12.992	12.389	11.953	13.016	12.025	12.799	14.050	11.807	13.016	12.025	14.457	15.867	17.558	15.103	14.984	16.106	14.888	15.605	16.177	13.882	12.171	13.906	14.697	15.079	14.601	13.305	13.425	14.936	16.034	15.079	14.745	13.594	12.63	14.026	13.834	14.074	14.314	13.69	13.137	13.714	13.546	11.589	11.759		11.224	12.534	13.522
11/30/12 10:30:00 AM	15.199	15.557	15.247	16.963	14.146	15.031	12.316	12.485	13.522	13.088	12.389	12.098	12.992	12.001	12.775	14.074	11.783	13.137	12.025	14.529	15.963	17.225	15.127	15.031					13.882	12.050	13.858	14.529	15.103	14.649	13.305	13.497	14.960	15.891	15.103	14.697	13.618	12.751	14.122	13.93												
11/30/12 11:00:00 AM	15.151	15.414	15.294	16.106	14.218	15.008	12.316	12.558	13.546	13.161	12.437	12.219	12.992	12.074	12.799	14.122	11.759	13.257	12.025	14.625	16.106	17.748	15.127	15.008	16.106	15.199	15.891	16.32	13.882	12.171	13.954	14.816	15.151	14.984	13.305	13.546	14.984	16.034	15.127	14.745	13.642	12.847	14.242	14.218	14.146	14.84	13.69	13.329	13.81	13.353	11.589	12.098		11.37	12.63	13.497
11/30/12 11:30:00 AM	15.247	15.605	15.557	16.487	14.266	15.079	12.292	12.606	13.546	12.871	12.437	12.243	12.968	12.147	12.847	14.218	11.759	13.233	12.001	14.601	16.082	16.701	15.127	14.816					13.906	12.316	14.074	15.294	15.223	14.912	13.305	13.546	15.031	16.153	15.127	14.745	13.69	12.847	14.218	13.978												
11/30/12 12:00:00 PM	15.342	15.748	15.414	15.629	14.29	14.84	12.268	12.582	13.546	13.233	12.437	12.098	12.968	12.147	12.847	14.266	11.759	13.377	12.001	14.697	16.201	17.51	15.151	15.175	16.129	15.438	15.963	16.344	13.930	12.389	14.314	16.010	15.27	14.96	13.305	13.594	15.079	16.272	15.151	15.008	13.714	13.088	14.314	14.194	14.218	14.984	13.69	13.377	13.906	13.257	11.613	12.074		11.467	12.703	13.594
11/30/12 12:30:00 PM	15.414	15.843	15.557	16.296	14.337	15.175	12.292	12.606	13.57	13.377	12.437	12.171	12.968	12.171	12.944	14.385	11.759	13.473	12.001	14.745	16.32	18.081	15.175	15.175					13.954	12.461	14.361	15.629	15.318	14.84	13.329	13.642	15.127	16.415	15.199	15.175	13.738	13.209	14.433	14.529												
11/30/12 01:00:00 PM	15.461	15.915	15.676	16.63	14.409	15.27	12.292	12.678	13.594	13.329	12.461	12.292	12.968	12.195	13.016	14.505	11.759	13.594	12.001	14.84	16.463	18.319	15.223	15.39	16.153	15.652	16.463	17.082	13.978	12.485	14.505	15.891	15.39	14.84	13.329	13.714	15.199	16.558	15.247	15.366	13.786	13.449	14.529	14.697	14.361	15.772	13.738	13.546	13.978	13.161	11.637	12.389		11.759	12.775	13.69
11/30/12 01:30:00 PM	15.581	16.058	15.867	17.201	14.433	15.27	12.268	12.63	13.618	13.257	12.461	12.292	12.968	12.195	13.016	14.529	11.759	13.738	12.025	15.031	16.558	18.152	15.223	15.247					13.978	12.413	14.457	15.629	15.414	14.864	13.353	13.786	15.223	16.558	15.27	15.557	13.81	13.546	14.673	14.984												
11/30/12 02:00:00 PM	15.652	16.129	15.891	16.654	14.457	15.127	12.292	12.751	13.642	13.281	12.485	12.364	12.968	12.316	13.064	14.649	11.759	13.954	12.074	15.414	16.654	18.461	15.223	15.247	16.177	15.843	16.939	17.724	13.978	12.485	14.457	15.581	15.438	14.96	13.377	13.858	15.270	16.654	15.342	16.225	13.834	13.786	14.84	15.247	14.505	15.939	13.762	13.762	14.002	12.703	11.662	12.534		11.88	12.847	13.762
11/30/12 02:30:00 PM	15.867	16.606	15.939	16.749	14.457	15.079	12.292	12.799	13.642	13.257	12.485	12.34	12.968	12.292	13.112	14.673	11.783	14.074	12.098	15.342	16.749	18.842	15.223	15.175					13.978	12.461	14.409	15.366	15.461	15.223	13.401	13.882	15.318	16.892	15.366	15.939	13.858	13.594	14.84	15.079												
11/30/12 03:00:00 PM	16.415	16.773	15.939	16.439	14.457	15.055	12.292	12.727	13.642	13.449	12.485	12.292	12.968	12.195	13.112	14.673	11.807	14.122	12.098	15.342	17.034	20.269	15.223	15.175	16.201	15.485	16.773	16.939	13.954	12.292	14.314	15.079	15.557	15.175	13.425	13.906	15.366	16.868	15.414	15.939	13.882	13.906	14.96	15.652	14.601	16.558	13.786	13.738	13.978	12.485	11.686	12.63		11.904	12.847	13.594
11/30/12 03:30:00 PM	16.177	16.392	15.891	15.915	14.433	14.888	12.292	12.775	13.666	13.546	12.485	12.316	12.968	12.147	13.016	14.577	11.807	14.218	12.147	15.366	17.058	19.722	15.223	15.103					13.930	12.195	14.361	15.390	15.581	15.199	13.425	13.954	15.366	16.773	15.414	15.557	13.906	14.074	15.031	15.581												
11/30/12 04:00:00 PM	16.082	16.296	15.819	15.557	14.409	14.768	12.292	12.751	13.69	13.425	12.461	12.219	12.968	12.074	12.920	14.385	11.832	14.170	12.147	15.342	16.987	17.701	15.175	15.008	16.225	15.079	16.439	16.32	13.906	12.171	14.361	15.438	15.557	15.199	13.449	13.978	15.366	16.701	15.414	15.557	13.906	13.93	14.984	15.27	14.649	15.843	13.834	14.026	13.882	11.88	11.71	12.654		12.171	12.775	13.329
11/30/12 04:30:00 PM	16.01	16.225	15.748	15.366	14.361	14.745	12.316	12.775	13.714	13.377	12.461	12.171	12.968	12.05	12.896	14.314	11.832	14.146	12.147	15.223	16.939	17.368	15.151	15.008					13.882	12.122	14.290	14.984	15.533	14.816	13.449	13.954	15.366	16.487	15.414	15.461	13.906	14.218	15.031	15.581												
11/30/12 05:00:00 PM	15.939	16.106	15.724	15.557	14.337	14.792	12.292	12.703	13.714	13.449	12.437	12.122	12.968	11.88	12.823	14.146	11.856	14.122	12.147	15.103	16.844	16.939	15.151	15.008	16.225	15.079	16.249	16.129	13.834	11.953	14.122	14.505	15.461	14.409	13.449	13.906	15.318	16.225	15.366	15.127	13.882	13.81	15.175	15.294	14.649	15.342	13.906	14.242	13.81	11.953	11.71	12.364		11.953	12.654	13.016
11/30/12 05:30:00 PM	15.819	15.891	15.676	15.39	14.314	14.745	12.195	12.582	13.714	13.329	12.413	12.05	12.944	11.783	12.775	14.026	11.856	14.098	12.147	15.031	16.749	16.654	15.103	14.745					13.786	11.807	14.026	14.290	15.39	14.194	13.449	13.858	15.270	16.106	15.342	14.888	13.834	13.473	14.984	14.816												
11/30/12 06:00:00 PM	15.724	15.796	15.652	15.294	14.337	14.721	12.122	12.534	13.714	12.847	12.413	12.122	12.92	11.613	12.678	13.882	11.856	13.978	12.147	14.888	16.63	15.963	15.055	14.505	16.225	14.529	15.843	15.581	13.738	11.686	13.882	13.882	15.27	14.05	13.401	13.762	15.223	15.867	15.27	14.505	13.81	13.137	14.792	14.385	14.625	15.055	13.93	13.882	13.714	11.613	11.71	12.001		11.71	12.534	12.799
11/30/12 06:30:00 PM	15.629	15.652	15.557	14.816	14.266	14.505	12.074	12.389	13.69	12.727	12.389	12.05	12.896	11.565	12.582	13.714	11.856	13.834	12.122	14.745	16.534	15.724	15.008	14.433					13.690	11.565	13.810	13.834	15.175	14.122	13.401	13.714	15.175	15.700	15.223	14.385	13.762	12.871	14.745	14.242												
11/30/12 07:00:00 PM	15.533	15.557	15.485	14.721	14.218	14.433	12.074	12.34	13.666	12.509	12.364	11.953	12.871	11.443	12.485	13.594	11.856	13.642	12.098	14.601	16.415	15.294	14.936	14.146	16.201	14.122	15.461	15.079	13.642	11.394	13.666	13.473	15.079	13.762	13.353	13.618	15.103	15.509	15.175	14.17	13.714	12.364	14.553	13.81	14.553	14.577	13.93	13.594	13.594	11.248	11.662	11.613		11.37	12.413	12.582
11/30/12 07:30:00 PM	15.438	15.414	15.414	14.481	14.146	14.314	12.025	12.171	13.618	12.437	12.34	11.734	12.847	11.297	12.461	13.473	11.856	13.401	12.074	14.457	16.32	14.96	14.888	14.122					13.594	11.370	13.570	13.305	14.984	13.666	13.329	13.546	15.031	15.342	15.103	13.954	13.666	12.34	14.433	13.666												
11/30/12 08:00:00 PM	15.342	15.27	15.318	14.361	14.098	14.242	12.025	12.122	13.57	12.219	12.292	11.759	12.823	11.273	12.413	13.353	11.832	13.161	12.05	14.314	16.177	14.314	14.816	13.882	16.177	13.618	15.079	14.697	13.546	11.321	13.497	13.329	14.888	13.786	13.281	13.449	14.984	15.223	15.031	13.666	13.618	11.856	14.29	13.233	14.457	14.194	13.882	13.305	13.473	11.2	11.637	11.394		11.175	12.268	12.364
11/30/12 08:30:00 PM	15.247	15.175	15.223	14.05	14.026	14.122	11.953	11.977	13.522	12.122	12.243	11.613	12.775	11.273	12.389	13.353	11.807	12.920	12.025	14.17	16.058	14.05	14.792	13.858					13.522	11.297	13.473	13.353	14.816	13.858	13.257	13.353	14.912	15.151	14.96	13.594	13.57	11.807	14.17	13.088												
11/30/12 09:00:00 PM	15.223	15.175	15.151	13.858	13.978	13.978	11.88	11.929	13.473	12.171	12.195	11.54	12.751	11.224	12.364	13.305	11.807	12.775	12.001	14.05	15.963	14.002	14.745	13.93	16.106	13.305	14.84	14.577	13.497	11.273	13.425	13.305	14.768	13.762	13.209	13.305	14.864	15.079	14.912	13.594	13.522	11.71	14.074	13.088	14.337	13.906	13.834	13.088	13.353	10.98	11.589	11.151		10.956	12.122	12.05
11/30/12 09:30:00 PM	15.151	15.127	15.079	13.786	13.906	14.002	11.856	11.88	13.425	12.171	12.171	11.565	12.727	11.175	12.389	13.305	11.783	12.703	11.953	14.002	15.867	14.05	14.745	13.978					13.473	11.224	13.377	13.209	14.721	13.786	13.185	13.257	14.816	15.031	14.864	13.546	13.497	11.734	14.026	13.137												
11/30/12 10:00:00 PM	15.103	15.031	15.031	13.93	13.906	13.954	11.832	11.856	13.377	12.098	12.147	11.565	12.703	11.151	12.364	13.281	11.759	12.654	11.904	13.93	15.796	13.81	14.721	13.954	16.034	13.161	14.649	14.409	13.449	11.151	13.329	13.112	14.697	13.714	13.161	13.209	14.768	14.960	14.816	13.522	13.449	11.565	13.954	12.968	14.218	13.786	13.762	13.016	13.257	10.98	11.565	11.029		10.834	12.025	12.05
11/30/12 10:30:00 PM	15.031	14.96	14.96	13.762	13.834	13.906	11.807	11.856	13.329	12.098	12.122	11.516	12.678	11.102	12.340	13.233	11.734	12.582	11.88	13.882	15.7	13.666	14.697	13.882					13.425	11.102	13.257	13.040	14.649	13.69	13.112	13.161	14.745	14.888	14.768	13.425	13.401	11.443	13.906	12.871												
11/30/12 11:00:00 PM	14.984	14.912	14.888	13.449	13.786	13.882	11.832	11.88	13.305	12.05	12.122	11.565	12.63	11.053	12.316	13.209	11.734	12.461	11.856	13.786	15.629	13.449	14.673	13.81	15.986	12.968	14.457	14.146	13.401	11.078	13.209	12.944	14.601	13.594	13.088	13.112	14.697	14.840	14.745	13.329	13.353	11.321	13.858	12.727	14.122	13.594	13.714	12.896	13.161	10.858	11.492	10.81		10.761	11.929	11.953
11/30/12 11:30:00 PM	14.936	14.888	14.816	13.329	13.738	13.834	11.807	11.856	13.257	11.977	12.098	11.492	12.63	11.005	12.316	13.161	11.710	12.340	11.807	13.738	15.533	13.257	14.649	13.81					13.377	11.053	13.185	12.992	14.553	13.666	13.040	13.064	14.649	14.792	14.697	13.257	13.305	11.273	13.762	12.534												
12/01/12 12:00:00 AM	14.888	14.792	14.745	13.185	13.69	13.786	11.832	11.832	13.233	11.953	12.074	11.467	12.582	11.029	12.340	13.161	11.686	12.243	11.783	13.666	15.461	13.137	14.625	13.762	15.915	12.823	14.29	14.098	13.353	11.078	13.161	13.016	14.529	13.666	13.016	13.016	14.601	14.792	14.649	13.209	13.281	11.175	13.69	12.195	14.05	13.449	13.666	12.799	13.064	10.736	11.443	10.663		10.516	11.832	11.856
12/01/12 12:30:00 AM	14.84	14.792	14.697	13.04	13.666	13.738	11.807	11.807	13.209	11.929	12.05	11.467	12.582	11.029	12.340	13.137	11.662	12.147	11.734	13.618	15.39	13.04	14.601	13.834					13.353	11.078	13.161	13.016	14.505	13.666	12.968	12.968	14.577	14.745	14.625	13.209	13.257	11.248	13.594	12.147												
12/01/12 01:00:00 AM	14.792	14.721	14.625	13.064	13.618	13.738	11.832	11.783	13.161	11.953	12.025	11.419	12.558	11.029	12.340	13.137	11.637	12.171	11.71	13.618	15.318	13.088	14.601	13.81	15.843	12.799	14.194	14.026	13.353	11.053	13.112	12.968	14.481	13.642	12.944	12.968	14.529	14.673	14.577	13.209	13.209	11.224	13.546	12.195	13.954	13.305	13.618	12.727	12.992	10.785	11.394	10.638		10.443	11.759	11.807
12/01/12 01:30:00 AM	14.768	14.721	14.601	13.064	13.594	13.738	11.807	11.807	13.161	11.88	12.025	11.467	12.534	11.005	12.364	13.161	11.613	12.122	11.662	13.594	15.27	13.064	14.601	13.834					13.329	11.053	13.112	13.016	14.457	13.666	12.920	12.920	14.505	14.625	14.553	13.161	13.185	11.224	13.497	11.953												
12/01/12 02:00:00 AM	14.745	14.697	14.553	13.161	13.57	13.714	11.807	11.832	13.112	11.929	12.001	11.467	12.509	11.029	12.364	13.185	11.613	12.074	11.637	13.57	15.223	13.112	14.577	13.81	15.772	12.775	14.122	13.906	13.329	11.078	13.088	12.944	14.457	13.594	12.896	12.896	14.481	14.649	14.529	13.137	13.161	11.151	13.449	11.856	13.882	13.209	13.57	12.678	12.944	10.785	11.346	10.59		10.345	11.71	11.807
12/01/12 02:30:00 AM	14.721	14.697	14.529	13.209	13.546	13.69	11.807	11.832	13.112	11.904	12.001	11.467	12.485	10.98	12.389	13.185	11.589	12.025	11.613	13.546	15.175	13.064	14.577	13.882					13.305	10.907	13.040	12.847	14.433	13.594	12.871	12.871	14.433	14.553	14.505	13.161	13.112	11.224	13.377	11.832												
12/01/12 03:00:00 AM	14.673	14.601	14.505	13.137	13.497	13.69	11.807	11.832	13.088	11.953	12.001	11.516	12.461	10.98	12.364	13.161	11.565	12.001	11.589	13.522	15.127	13.016	14.553	13.738	15.7	12.727	14.026	13.882	13.257	10.834	12.992	12.799	14.409	13.594	12.847	12.847	14.385	14.457	14.481	13.112	13.088	11.151	13.353	11.88	13.81	13.137	13.522	12.654	12.896	10.638	11.321	10.467		10.051	11.662	11.807
12/01/12 03:30:00 AM	14.649	14.601	14.457	13.064	13.497	13.666	11.832	11.856	13.064	11.856	12.001	11.492	12.437	10.98	12.340	13.137	11.540	11.929	11.565	13.473	15.079	12.871	14.553	13.738					13.233	10.785	12.968	12.799	14.385	13.618	12.847	12.823	14.361	14.361	14.457	13.04	13.064	11.053	13.281	11.589												
12/01/12 04:00:00 AM	14.625	14.577	14.409	12.847	13.473	13.618	11.807	11.856	13.04	11.832	11.977	11.467	12.437	10.956	12.316	13.137	11.516	11.856	11.54	13.401	15.031	12.799	14.529	13.738	15.652	12.582	13.93	13.834	13.209	10.785	12.968	12.920	14.361	13.69	12.823	12.775	14.314	14.409	14.409	13.016	13.064	10.98	13.209	11.443	13.738	13.112	13.497	12.558	12.823	10.565	11.248	10.345		9.731	11.589	11.734
12/01/12 04:30:00 AM	14.625	14.625	14.361	12.727	13.449	13.594	11.807	11.807	13.04	11.807	11.953	11.419	12.413	10.98	12.292	13.161	11.516	11.832	11.516	13.377	14.984	12.727	14.505	13.762					13.209	10.736	12.944	12.847	14.361	13.642	12.799	12.751	14.290	14.337	14.409	13.016	13.04	11.029	13.137	11.443												
12/01/12 05:00:00 AM	14.601	14.601	14.314	12.775	13.425	13.546	11.807	11.807	13.016	11.856	11.953	11.394	12.389	10.98	12.268	13.161	11.492	11.807	11.492	13.377	14.96	12.92	14.505	13.786	15.605	12.606	13.906	13.882	13.161	10.712	12.944	12.920	14.337	13.69	12.775	12.751	14.266	14.314	14.385	13.088	13.016	11.102	13.137	11.613	13.69	12.92	13.449	12.509	12.775	10.59	11.224	10.394		9.756	11.54	11.662
12/01/12 05:30:00 AM	14.577	14.577	14.314	12.847	13.401	13.594	11.807	11.807	12.992	11.807	11.929	11.443	12.389	10.98	12.243	13.161	11.467	11.807	11.467	13.353	14.912	12.727	14.505	13.762					13.161	10.687	12.968	12.944	14.337	13.666	12.775	12.727	14.242	14.337	14.361	13.04	13.016	11.029	13.112	11.467												
12/01/12 06:00:00 AM	14.577	14.577	14.266	12.727	13.377	13.546	11.807	11.807	12.992	11.832	11.929	11.394	12.364	11.005	12.292	13.185	11.443	11.783	11.419	13.353	14.888	12.847	14.505	13.786	15.533	12.558	13.834	13.738	13.137	10.687	12.968	13.064	14.337	13.714	12.751	12.727	14.218	14.290	14.361	13.112	12.992	11.151	13.064	11.589	13.618	12.847	13.401	12.485	12.727	10.541	11.175	10.516		9.854	11.516	11.686
12/01/12 06:30:00 AM	14.553	14.601	14.242	12.799	13.353	13.546	11.807	11.807	12.968	11.832	11.904	11.419	12.364	11.078	12.364	13.233	11.419	11.807	11.419	13.353	14.888	12.992	14.481	13.786					13.137	10.834	13.064	13.425	14.337	13.81	12.727	12.727	14.194	14.361	14.337	13.064	12.992	11.078	13.064	11.637												
12/01/12 07:00:00 AM	14.577	14.697	14.218	12.92	13.353	13.546	11.807	11.807	12.968	11.929	11.904	11.419	12.34	11.078	12.389	13.233	11.419	11.807	11.394	13.353	14.936	13.906	14.481	13.882	15.485	12.751	14.122	14.314	13.137	10.883	13.064	13.377	14.361	13.834	12.727	12.703	14.194	14.433	14.337	13.137	12.992	11.175	13.04	11.613	13.546	12.847	13.377	12.485	12.727	11.273	11.175	10.565		9.952	11.516	11.759
12/01/12 07:30:00 AM	14.577	14.649	14.242	13.305	13.329	13.594	11.807	11.807	12.968	12.147	11.904	11.419	12.34	11.151	12.413	13.209	11.394	11.832	11.37	13.401	15.031	14.745	14.505	14.122					13.112	10.907	13.112	13.570	14.385	13.882	12.703	12.727	14.218	14.577	14.337	13.281	12.992	11.443	13.088	12.147												
12/01/12 08:00:00 AM	14.553	14.673	14.337	14.026	13.353	13.882	11.783	11.856	12.968	12.171	11.904	11.54	12.34	11.248	12.437	13.257	11.370	11.856	11.37	13.425	15.127	15.103	14.553	14.17	15.485	13.882	14.457	14.912	13.137	11.175	13.161	13.738	14.409	13.978	12.703	12.775	14.242	14.745	14.361	13.305	13.016	11.565	13.112	12.219	13.522	12.992	13.353	12.534	12.799	11.734	11.151	10.761		10.296	11.613	12.195
12/01/12 08:30:00 AM	14.601	14.745	14.385	14.266	13.425	14.122	11.807	11.904	12.968	12.292	11.904	11.613	12.34	11.248	12.461	13.305	11.346	11.880	11.346	13.473	15.27	16.106	14.577	14.314					13.161	11.467	13.257	14.026	14.433	14.17	12.703	12.799	14.290	14.984	14.385	13.497	13.04	11.904	13.161	12.582												
12/01/12 09:00:00 AM	14.649	14.84	14.529	14.864	13.546	14.505	11.807	11.929	12.968	12.413	11.953	11.71	12.34	11.37	12.534	13.425	11.321	11.953	11.321	13.594	15.414	16.296	14.601	14.577	15.509	15.079	15.7	15.772	13.209	11.613	13.329	14.170	14.481	14.361	12.703	12.847	14.361	15.223	14.409	13.81	13.088	12.147	13.209	12.992	13.522	13.449	13.329	12.654	12.968	12.63	11.151	10.98		10.638	11.71	12.534
12/01/12 09:30:00 AM	14.721	15.031	14.745	15.796	13.642	14.697	11.807	11.929	12.992	12.678	11.953	11.759	12.364	11.516	12.582	13.618	11.297	12.074	11.321	13.69	15.509	16.677	14.625	14.745					13.209	11.807	13.449	14.625	14.553	14.649	12.703	12.896	14.481	15.652	14.481	14.146	13.161	12.534	13.305	13.425												
12/01/12 10:00:00 AM	14.84	15.223	14.936	17.177	13.786	15.031	11.807	11.929	13.016	12.92	11.977	11.856	12.364	11.734	12.654	13.810	11.273	12.219	11.346	13.858	15.629	17.058	14.649	14.84	15.533	14.792	15.652	15.533	13.281	12.074	13.594	14.912	14.625	14.792	12.703	12.968	14.673	16.582	14.577	14.721	13.209	13.064	13.449	13.978	13.57	13.762	13.329	12.751	13.137	13.064	11.175	11.248		11.127	11.88	12.823
12/01/12 10:30:00 AM	14.936	15.366	15.055	17.534	13.93	15.318	11.832	12.001	13.064	13.522	12.001	12.001	12.389	11.856	12.727	14.050	11.248	12.461	11.346	14.026	15.796	17.796	14.697	15.223					13.353	12.340	13.738	15.294	14.721	15.103	12.727	13.064	14.768	16.558	14.673	15.127	13.257	13.377	13.666	14.649												
12/01/12 11:00:00 AM	15.079	15.581	15.199	16.749	14.026	15.438	11.856	12.147	13.112	13.642	12.05	12.098	12.413	12.001	12.823	14.314	11.248	12.896	11.37	14.266	16.034	18.652	14.768	15.724	15.581	15.485	16.01	16.201	13.425	12.485	14.026	19.888	14.84	15.223	12.751	13.161	14.840	16.487	14.745	15.366	13.305	13.473	13.882	15.031	13.666	14.314	13.353	13.016	13.353	14.218	11.2	11.686		11.175	12.05	13.161
12/01/12 11:30:00 AM	15.223	15.748	16.106	17.272	14.146	15.605	11.88	12.243	13.209	13.666	12.074	12.171	12.437	12.147	12.920	14.553	11.273	13.137	11.419	14.745	16.249	18.937	14.816	15.772					13.497	12.775	14.194	17.891	14.96	15.676	12.799	13.257	14.912	16.558	14.84	15.414	13.353	13.978	14.05	15.461												
12/01/12 12:00:00 PM	15.318	15.867	16.201	17.605	14.29	15.891	11.929	12.389	13.257	13.618	12.122	12.364	12.485	12.316	13.040	14.792	11.273	13.425	11.467	14.984	16.392	19.841	14.84	15.748	15.652	16.32	15.986	16.034	13.570	12.944	15.223	20.055	15.175	15.819	12.847	13.353	14.984	16.654	14.912	15.533	13.401	14.17	14.242	16.201	13.786	14.768	13.377	13.377	13.57	14.074	11.248	11.929		11.54	12.243	13.425
12/01/12 12:30:00 PM	15.414	16.01	16.153	17.748	14.625	17.915	11.953	12.534	13.329	13.642	12.171	12.485	12.509	12.389	13.137	15.031	11.321	13.618	11.516	15.294	16.773	21.437	14.912	16.082					13.642	13.137	15.223	18.557	15.294	15.986	12.944	13.594	15.055	16.773	14.984	15.748	13.425	14.385	14.409	16.415												
12/01/12 01:00:00 PM	15.557	16.177	16.439	20.65	14.96	17.058	12.001	12.678	13.377	13.666	12.243	12.92	12.534	12.582	13.281	15.247	11.346	14.409	11.565	15.342	16.773	19.127	14.96	16.177	15.724	15.915	16.558	17.51	13.714	13.112	15.175	17.677	15.509	16.344	12.968	13.666	15.127	16.963	15.079	16.034	13.497	14.314	14.553	16.511	13.93	15.342	13.449	13.69	13.738	14.074	11.297	12.195		12.001	12.389	13.57
12/01/12 01:30:00 PM	15.748	16.392	16.82	18.913	14.96	16.32	12.074	12.823	13.425	14.146	12.292	12.751	12.582	12.775	13.425	15.461	11.394	14.194	11.637	15.509	16.82	19.032	15.031	16.415					13.762	13.112	15.079	17.272	15.7	16.677	13.040	13.786	15.199	17.082	15.175	16.511	13.57	14.361	14.697	16.915												
12/01/12 02:00:00 PM	16.106	17.011	16.582	17.629	14.96	16.106	12.147	13.016	13.497	13.906	12.34	12.847	12.606	12.992	13.594	15.724	11.443	14.266	11.71	16.249	16.892	19.413	15.079	16.773	15.819	16.272	17.463	19.246	13.810	13.064	15.079	17.249	15.843	16.844	13.112	13.906	15.270	17.296	15.318	18.224	13.618	15.414	14.84	17.034	14.098	16.249	13.546	14.074	13.858	13.834	11.346	12.823		12.703	12.558	13.738
12/01/12 02:30:00 PM	16.296	17.13	16.511	17.486	14.912	15.963	12.219	13.257	13.522	14.146	12.413	12.968	12.654	13.185	13.738	15.796	11.467	14.601	11.783	16.082	17.082	22.705	15.175	17.034					13.858	13.064	15.079	17.225	15.963	17.51	13.185	13.930	15.342	17.534	15.438	18.39	13.69	15.031	14.96	17.011												
12/01/12 03:00:00 PM	16.892	17.32	16.439	17.249	14.888	15.915	12.292	13.401	13.57	14.314	12.461	13.112	12.703	13.305	13.834	15.819	11.516	14.768	11.832	15.986	17.368	22.896	15.223	17.082	15.891	16.534	17.415	17.962	13.882	12.992	15.055	17.058	16.177	17.701	13.257	14.026	15.414	17.558	15.533	17.796	13.762	15.223	15.103	17.439	14.314	17.296	13.618	14.218	13.93	13.618	11.419	13.112		13.04	12.606	13.642
12/01/12 03:30:00 PM	16.534	17.011	16.368	17.011	14.84	15.843	12.389	13.522	13.618	14.745	12.534	13.209	12.751	13.401	13.930	15.891	11.565	14.960	11.904	15.939	17.391	21.294	15.318	17.272					13.906	13.040	15.127	17.344	16.296	17.796	13.329	14.098	15.461	17.558	15.581	17.106	13.834	15.509	15.27	17.819												
12/01/12 04:00:00 PM	16.511	17.082	16.296	16.796	14.864	15.819	12.485	13.69	13.714	14.697	12.582	13.305	12.799	13.425	13.978	15.939	11.589	15.127	11.953	15.891	17.32	19.151	15.39	17.368	15.986	16.749	17.368	17.629	13.930	13.016	15.223	17.510	16.368	17.629	13.401	14.170	15.509	17.605	15.629	17.225	13.858	15.772	15.366	17.819	14.457	16.415	13.714	14.457	13.978	13.594	11.516	13.522		13.546	12.678	13.738
12/01/12 04:30:00 PM	16.487	17.13	16.249	16.677	14.84	15.772	12.558	13.834	13.786	14.745	12.654	13.353	12.847	13.425	13.978	15.867	11.613	15.247	11.977	15.843	17.225	18.557	15.461	17.368					13.954	12.944	15.055	16.677	16.392	17.225	13.449	14.242	15.533	17.486	15.676	17.13	13.882	15.986	15.509	18.081												
12/01/12 05:00:00 PM	16.415	17.011	16.201	16.654	14.84	15.819	12.678	13.978	13.834	14.84	12.703	13.401	12.871	13.425	13.978	15.843	11.662	15.270	12.001	15.772	17.13	18.081	15.509	17.272	16.082	16.749	17.177	17.439	13.954	12.871	14.984	16.439	16.392	17.034	13.497	14.266	15.533	17.344	15.724	17.058	13.906	15.485	15.939	17.986	14.577	16.511	13.834	14.792	14.026	13.522	11.589	13.666		13.377	12.703	13.642
12/01/12 05:30:00 PM	16.368	16.892	16.153	16.463	14.84	15.748	12.775	14.122	13.882	14.721	12.751	13.425	12.92	13.377	13.882	15.652	11.710	15.247	12.025	15.724	17.034	17.748	15.533	17.082					13.954	12.823	14.888	16.225	16.368	16.82	13.546	14.314	15.533	17.249	15.748	16.868	13.906	15.366	15.724	17.486												
12/01/12 06:00:00 PM	16.272	16.796	16.106	16.415	14.816	15.652	12.823	14.194	13.93	14.505	12.775	13.281	12.944	13.281	13.810	15.509	11.734	15.247	12.05	15.652	16.915	17.177	15.533	16.939	16.153	16.582	16.892	17.106	13.954	12.703	14.745	15.700	16.32	16.439	13.594	14.314	15.509	17.153	15.748	16.463	13.906	15.008	15.605	17.106	14.673	16.368	13.906	14.481	14.05	13.305	11.662	13.546		13.088	12.727	13.642
12/01/12 06:30:00 PM	16.177	16.63	16.034	16.106	14.816	15.629	12.92	14.218	13.954	14.29	12.799	13.305	12.944	13.137	13.666	15.318	11.759	15.127	12.05	15.557	16.82	16.915	15.533	16.725					13.930	12.606	14.577	15.247	16.249	16.034	13.618	14.314	15.485	16.987	15.748	16.201	13.906	14.84	15.796	16.749												
12/01/12 07:00:00 PM	16.082	16.487	15.986	15.963	14.792	15.557	12.968	14.266	13.978	14.074	12.823	13.377	12.968	12.992	13.497	15.055	11.783	14.888	12.074	15.461	16.725	16.582	15.485	16.32	16.225	16.225	16.558	16.677	13.906	12.437	14.433	14.864	16.129	15.605	13.618	14.290	15.438	16.749	15.7	15.819	13.882	14.505	15.414	16.01	14.673	15.629	13.93	14.17	14.05	13.088	11.686	13.064		12.727	12.727	13.594
12/01/12 07:30:00 PM	15.939	16.225	15.915	15.939	14.745	15.461	12.992	14.122	13.978	13.738	12.823	13.064	12.968	12.823	13.377	14.840	11.807	14.649	12.074	15.366	16.63	16.058	15.438	15.939					13.882	12.316	14.314	14.649	15.986	15.366	13.618	14.218	15.390	16.534	15.652	15.438	13.834	14.05	15.199	15.509												
12/01/12 08:00:00 PM	15.843	16.129	15.843	15.509	14.721	15.318	13.016	13.978	13.954	13.425	12.799	12.847	12.968	12.678	13.233	14.649	11.807	14.314	12.074	15.223	16.511	15.605	15.39	15.605	16.249	15.557	16.058	15.986	13.858	12.195	14.218	14.505	15.867	15.199	13.618	14.146	15.318	16.368	15.581	15.151	13.81	13.666	14.984	15.055	14.625	15.175	13.906	13.882	13.978	12.582	11.662	12.268		12.122	12.654	13.233
12/01/12 08:30:00 PM	15.724	15.915	15.748	15.223	14.649	15.127	13.016	13.882	13.93	13.329	12.751	12.654	12.968	12.534	13.088	14.433	11.807	14.026	12.05	15.055	16.392	15.223	15.318	15.366					13.834	12.147	14.122	14.385	15.748	15.103	13.618	14.050	15.270	16.201	15.509	14.936	13.762	13.377	14.864	14.745												
12/01/12 09:00:00 PM	15.652	15.915	15.652	15.103	14.601	14.984	12.968	13.666	13.882	13.112	12.703	12.485	12.944	12.437	12.992	14.266	11.783	13.810	12.05	14.936	16.272	15.055	15.27	15.175	16.272	14.912	15.629	15.485	13.810	12.001	14.074	14.314	15.652	15.103	13.594	13.954	15.223	16.034	15.438	14.745	13.738	13.112	14.745	14.505	14.529	14.768	13.882	13.618	13.93	12.34	11.662	12.001		11.54	12.558	12.968
12/01/12 09:30:00 PM	15.605	15.843	15.581	14.888	14.529	14.864	12.944	13.473	13.834	12.992	12.654	12.364	12.92	12.268	12.920	14.170	11.783	13.618	12.025	14.792	16.177	14.697	15.223	15.079					13.786	11.904	14.002	14.194	15.581	14.936	13.570	13.858	15.151	15.891	15.39	14.649	13.69	12.968	14.625	14.074												
12/01/12 10:00:00 PM	15.509	15.652	15.461	14.457	14.457	14.745	12.896	13.377	13.786	12.944	12.606	12.316	12.92	12.147	12.847	14.074	11.759	13.473	12.001	14.697	16.082	14.529	15.223	14.984	16.272	14.601	15.318	15.127	13.762	11.807	13.930	14.122	15.485	14.84	13.546	13.786	15.079	15.724	15.342	14.601	13.666	12.823	14.505	13.786	14.433	14.409	13.834	13.425	13.834	12.074	11.637	11.856		11.2	12.437	12.727
12/01/12 10:30:00 PM	15.366	15.414	15.39	14.457	14.409	14.673	12.871	13.281	13.738	12.944	12.558	12.268	12.896	12.05	12.799	13.978	11.759	13.353	12.001	14.625	15.986	14.409	15.199	14.673					13.738	11.710	13.906	14.122	15.414	14.745	13.522	13.738	15.008	15.557	15.27	14.481	13.618	12.799	14.385	13.497												
12/01/12 11:00:00 PM	15.27	15.294	15.294	14.337	14.337	14.505	12.799	13.209	13.69	12.92	12.534	12.292	12.871	11.953	12.775	13.954	11.734	13.233	11.977	14.553	15.915	14.194	15.151	14.457	16.249	14.29	15.031	14.84	13.714	11.686	13.858	14.098	15.366	14.745	13.497	13.690	14.960	15.461	15.247	14.337	13.594	12.437	14.266	13.353	14.337	14.194	13.786	13.305	13.738	11.904	11.613	11.759		11.346	12.34	12.558
12/01/12 11:30:00 PM	15.27	15.39	15.223	14.146	14.266	14.385	12.751	13.137	13.666	12.871	12.509	12.243	12.847	11.904	12.751	13.930	11.710	13.112	11.953	14.481	15.843	14.05	15.151	14.337					13.690	11.734	13.834	14.098	15.294	14.697	13.449	13.594	14.912	15.414	15.199	14.218	13.546	12.292	14.194	13.209												
12/02/12 12:00:00 AM	15.223	15.318	15.151	14.026	14.218	14.29	12.751	13.088	13.618	12.896	12.485	12.243	12.823	11.88	12.727	13.930	11.710	12.992	11.929	14.433	15.772	14.098	15.127	14.337	16.201	14.098	14.84	14.697	13.690	11.807	13.834	14.146	15.27	14.792	13.425	13.497	14.888	15.438	15.151	14.17	13.546	12.364	14.122	13.401	14.266	14.146	13.762	13.185	13.666	11.832	11.589	11.613		11.248	12.243	12.509
12/02/12 12:30:00 AM	15.223	15.414	15.079	13.954	14.146	14.242	12.678	13.04	13.594	12.871	12.461	12.219	12.799	11.856	12.727	13.930	11.686	12.920	11.904	14.409	15.7	13.978	15.103	14.457					13.690	11.856	13.810	14.170	15.223	14.792	13.377	13.425	14.840	15.461	15.127	14.242	13.522	12.389	14.074	13.522												
12/02/12 01:00:00 AM	15.223	15.438	15.031	13.954	14.074	14.194	12.654	13.04	13.57	12.871	12.437	12.195	12.775	11.807	12.703	13.930	11.686	12.896	11.88	14.385	15.676	14.218	15.103	14.697	16.177	14.05	14.816	14.792	13.690	11.832	13.786	14.098	15.223	14.792	13.353	13.401	14.840	15.461	15.127	14.385	13.497	12.461	14.122	13.858	14.194	14.146	13.714	13.064	13.594	11.759	11.565	11.637		11.224	12.195	12.534
12/02/12 01:30:00 AM	15.223	15.438	15.008	14.122	14.05	14.266	12.63	12.992	13.546	12.871	12.413	12.195	12.751	11.807	12.678	13.882	11.662	12.871	11.856	14.361	15.652	14.409	15.079	14.745					13.666	11.832	13.762	14.122	15.175	14.721	13.329	13.377	14.792	15.485	15.127	14.457	13.497	12.509	14.122	13.954												
12/02/12 02:00:00 AM	15.175	15.39	15.008	14.29	14.002	14.242	12.606	12.968	13.522	12.823	12.389	12.195	12.727	11.759	12.654	13.858	11.662	12.799	11.832	14.314	15.629	14.505	15.079	14.745	16.129	14.074	14.816	14.864	13.642	11.807	13.738	14.050	15.151	14.721	13.305	13.329	14.792	15.485	15.127	14.457	13.473	12.461	14.122	13.978	14.146	14.17	13.666	12.968	13.522	11.783	11.54	11.565		11.102	12.147	12.558
12/02/12 02:30:00 AM	15.175	15.366	14.984	14.242	13.978	14.242	12.558	12.896	13.522	12.823	12.389	12.147	12.727	11.759	12.630	13.834	11.662	12.775	11.807	14.29	15.605	14.433	15.079	14.721					13.642	11.832	13.690	14.074	15.127	14.745	13.281	13.329	14.768	15.485	15.103	14.433	13.449	12.461	14.122	13.954												
12/02/12 03:00:00 AM	15.175	15.366	14.984	14.242	13.978	14.218	12.534	12.871	13.497	12.799	12.364	12.147	12.703	11.759	12.630	13.810	11.637	12.727	11.807	14.266	15.581	14.29	15.055	14.697	16.082	14.002	14.768	14.792	13.642	11.832	13.690	14.074	15.127	14.745	13.257	13.305	14.745	15.461	15.103	14.385	13.449	12.413	14.122	13.906	14.098	14.122	13.618	12.968	13.473	11.613	11.516	11.419		11.029	12.098	12.534
12/02/12 03:30:00 AM	15.127	15.318	14.936	14.122	13.954	14.17	12.509	12.847	13.473	12.799	12.364	12.147	12.678	11.734	12.630	13.834	11.613	12.678	11.783	14.242	15.557	14.385	15.055	14.768					13.642	11.856	13.690	14.074	15.103	14.768	13.233	13.257	14.745	15.485	15.079	14.409	13.425	12.413	14.098	14.002												
12/02/12 04:00:00 AM	15.127	15.342	14.912	14.17	13.93	14.17	12.485	12.871	13.449	12.799	12.34	12.147	12.678	11.759	12.654	13.858	11.613	12.630	11.759	14.218	15.533	14.433	15.055	14.792	16.034	13.954	14.745	14.792	13.642	11.856	13.666	14.098	15.103	14.792	13.209	13.233	14.721	15.485	15.079	14.409	13.425	12.413	14.098	14.05	14.074	14.05	13.594	12.944	13.425	11.613	11.492	11.37		10.98	12.05	12.389
12/02/12 04:30:00 AM	15.127	15.342	14.888	14.218	13.906	14.194	12.485	12.847	13.449	12.775	12.34	12.147	12.654	11.759	12.703	13.882	11.613	12.630	11.759	14.218	15.509	14.361	15.055	14.768					13.642	11.880	13.666	14.122	15.103	14.84	13.209	13.233	14.697	15.461	15.079	14.361	13.401	12.413	14.098	14.05												
12/02/12 05:00:00 AM	15.127	15.366	14.888	14.17	13.882	14.17	12.461	12.847	13.425	12.823	12.34	12.147	12.654	11.807	12.727	13.954	11.589	12.630	11.734	14.218	15.485	14.314	15.055	14.745	16.01	13.906	14.649	14.673	13.642	11.904	13.690	14.194	15.103	14.888	13.185	13.209	14.697	15.509	15.055	14.337	13.401	12.437	14.098	14.026	14.026	14.074	13.57	12.968	13.377	11.662	11.467	11.443		11.005	12.001	12.364
12/02/12 05:30:00 AM	15.127	15.414	14.864	14.098	13.858	14.146	12.461	12.871	13.425	12.823	12.316	12.171	12.63	11.88	12.799	14.026	11.589	12.654	11.71	14.218	15.461	14.361	15.055	14.745					13.642	11.977	13.690	14.290	15.103	15.008	13.161	13.209	14.697	15.557	15.055	14.337	13.401	12.461	14.074	14.002												
12/02/12 06:00:00 AM	15.151	15.461	14.84	14.17	13.834	14.146	12.485	12.871	13.401	12.871	12.316	12.195	12.63	11.953	12.847	14.122	11.565	12.678	11.71	14.242	15.461	14.505	15.079	14.84	15.963	13.954	14.649	14.745	13.666	12.050	13.738	14.409	15.127	15.031	13.161	13.209	14.721	15.605	15.055	14.409	13.401	12.582	14.122	14.218	14.026	14.122	13.546	12.968	13.353	11.783	11.467	11.589		11.078	11.977	12.413
12/02/12 06:30:00 AM	15.151	15.461	14.84	14.242	13.834	14.17	12.461	12.92	13.401	12.92	12.34	12.243	12.63	12.05	12.896	14.218	11.565	12.727	11.71	14.266	15.461	14.697	15.079	15.031					13.666	12.098	13.738	14.433	15.151	15.175	13.161	13.209	14.721	15.676	15.055	14.481	13.401	12.678	14.146	14.361												
12/02/12 07:00:00 AM	15.175	15.509	14.84	14.385	13.834	14.242	12.461	12.944	13.401	12.992	12.34	12.292	12.63	12.074	12.920	14.266	11.565	12.775	11.686	14.314	15.485	14.936	15.103	15.151	15.939	14.146	14.888	15.127	13.690	12.195	13.786	14.649	15.175	15.294	13.161	13.233	14.745	15.748	15.079	14.553	13.425	12.823	14.17	14.505	14.026	14.266	13.522	13.016	13.353	12.171	11.467	11.783		11.175	12.001	12.582
12/02/12 07:30:00 AM	15.223	15.581	14.888	14.625	13.834	14.29	12.485	13.016	13.401	13.064	12.34	12.34	12.63	12.195	12.968	14.361	11.565	12.823	11.686	14.337	15.557	15.533	15.127	15.294					13.714	12.292	13.882	14.960	15.223	15.605	13.161	13.233	14.768	15.891	15.079	14.649	13.449	12.871	14.194	14.601												
12/02/12 08:00:00 AM	15.294	15.7	14.936	15.055	13.858	14.457	12.485	13.064	13.401	13.112	12.364	12.389	12.63	12.34	13.064	14.481	11.565	12.920	11.686	14.361	15.605	15.819	15.151	15.461	15.939	14.864	15.223	15.652	13.738	12.485	13.978	15.223	15.294	15.819	13.161	13.281	14.816	16.082	15.103	14.84	13.473	13.137	14.242	14.792	14.026	14.361	13.522	13.064	13.425	12.389	11.467	11.807		11.297	12.171	13.161
12/02/12 08:30:00 AM	15.366	15.796	14.984	15.175	13.906	14.505	12.509	13.088	13.425	13.377	12.389	12.437	12.654	12.461	13.185	14.649	11.565	12.968	11.662	14.409	15.748	16.987	15.199	15.796					13.786	12.630	14.050	15.342	15.366	15.986	13.161	13.353	14.864	16.225	15.151	15.127	13.522	13.497	14.361	15.175												
12/02/12 09:00:00 AM	15.438	15.939	15.127	16.034	13.978	14.984	12.509	13.161	13.449	13.546	12.389	12.558	12.654	12.703	13.329	14.864	11.565	13.088	11.662	14.505	15.891	17.558	15.247	16.058	15.963	15.986	16.368	17.177	13.858	12.896	14.170	15.629	15.485	16.249	13.185	13.449	14.936	16.415	15.223	15.509	13.57	13.81	14.433	15.414	14.05	14.529	13.522	13.161	13.473	12.703	11.492	12.074		11.37	12.268	13.161
12/02/12 09:30:00 AM	15.533	16.082	15.318	16.796	14.05	15.151	12.534	13.257	13.473	13.618	12.437	12.654	12.678	12.871	13.449	15.079	11.565	13.257	11.686	14.601	15.915	16.915	15.27	16.082					13.930	13.185	14.314	16.058	15.581	16.511	13.209	13.546	15.008	16.606	15.247	15.461	13.618	13.954	14.505	15.581												
12/02/12 10:00:00 AM	15.605	16.153	15.294	16.272	14.122	15.055	12.558	13.401	13.497	13.882	12.485	12.751	12.703	13.161	13.666	15.366	11.565	13.449	11.686	14.745	16.034	17.605	15.342	16.392	16.01	16.296	16.249	16.773	14.002	13.449	14.457	16.368	15.7	16.82	13.233	13.642	15.127	17.058	15.318	15.772	13.69	14.266	14.649	15.963	14.122	15.079	13.546	13.425	13.546	13.112	11.516	12.558		11.637	12.389	13.353
12/02/12 10:30:00 AM	15.7	16.32	15.438	17.13	14.218	15.318	12.63	13.57	13.546	14.17	12.534	12.944	12.727	13.329	13.810	15.581	11.565	13.546	11.71	14.864	16.153	18.176	15.414	16.82					14.098	13.642	14.625	16.773	15.843	17.082	13.257	13.738	15.223	17.225	15.39	16.106	13.786	14.697	14.745	16.296												
12/02/12 11:00:00 AM	15.796	16.487	15.557	17.368	14.29	15.485	12.727	13.69	13.594	14.505	12.582	13.064	12.799	13.57	13.954	15.772	11.565	13.858	11.734	15.079	16.272	18.58	15.509	17.225	16.082	17.082	16.749	17.558	14.194	13.978	14.840	20.222	15.986	17.391	13.329	13.906	15.318	17.344	15.461	16.415	13.858	15.079	14.912	16.654	14.218	15.605	13.594	13.69	13.69	13.738	11.565	12.968		12.025	12.534	13.618
12/02/12 11:30:00 AM	15.891	16.558	15.796	17.653	14.409	15.652	12.799	13.906	13.666	14.721	12.654	13.305	12.823	13.786	14.098	15.986	11.589	14.026	11.759	15.223	16.463	19.389	15.605	17.558					14.290	14.218	15.031	18.533	16.129	17.558	13.377	14.026	15.390	17.415	15.557	16.701	13.93	15.461	15.055	17.082												
12/02/12 12:00:00 PM	16.058	16.868	15.986	18.224	14.505	15.915	12.896	14.074	13.738	14.888	12.727	13.425	12.896	14.026	14.242	16.201	11.613	14.218	11.783	15.39	16.606	20.15	15.7	17.724	16.177	17.653	17.249	18.105	14.409	14.337	15.796	20.650	16.344	17.796	13.425	14.122	15.461	17.439	15.652	16.868	13.978	15.629	15.199	17.534	14.385	16.296	13.642	13.954	13.882	14.601	11.637	13.473		12.485	12.727	13.978
12/02/12 12:30:00 PM	16.272	17.177	16.129	18.771	14.673	16.82	13.016	14.242	13.81	14.936	12.799	13.546	12.944	14.17	14.361	16.392	11.613	14.457	11.832	15.7	16.987	22.585	15.748	17.558					14.505	14.577	16.010	19.984	16.511	18.105	13.497	14.242	15.533	17.582	15.724	16.987	14.05	15.533	15.318	17.605												
12/02/12 01:00:00 PM	16.415	17.368	16.487	22.082	14.936	16.915	13.137	14.409	13.882	15.199	12.871	13.786	12.992	14.385	14.553	16.606	11.637	15.079	11.88	15.939	17.082	21.342	15.819	17.796	16.272	17.796	17.796	19.151	14.601	14.745	16.034	19.341	16.677	18.509	13.546	14.314	15.629	17.867	15.796	17.177	14.122	15.891	15.557	18.271	14.577	16.915	13.714	14.314	14.122	15.27	11.686	13.738		13.088	13.064	14.649
12/02/12 01:30:00 PM	16.582	17.629	17.034	20.913	15.079	16.654	13.305	14.625	13.978	15.7	12.944	13.81	13.064	14.601	14.840	16.939	11.662	14.984	11.929	16.153	17.177	21.246	15.915	18.152					14.673	14.721	15.986	18.937	16.892	18.699	13.618	14.457	15.724	18.152	15.915	17.915	14.194	16.296	15.819	19.103												
12/02/12 02:00:00 PM	16.963	18.081	16.892	19.865	15.127	16.558	13.425	14.768	14.074	15.509	13.016	13.906	13.112	14.697	14.960	17.130	11.662	15.079	12.025	16.892	17.32	21.342	16.01	18.414	16.392	18.105	19.127	21.724	14.721	14.601	15.843	18.152	17.034	18.794	13.714	14.697	15.796	18.271	16.106	19.746	14.266	18.271	16.058	19.46	14.792	17.938	13.834	14.792	14.314	15.031	11.783	14.17		13.93	13.329	14.984
12/02/12 02:30:00 PM	17.058	18.152	16.915	19.698	15.175	16.511	13.546	15.079	14.122	15.748	13.112	14.074	13.185	14.601	14.888	16.963	11.686	15.414	12.098	16.82	17.629	26.402	16.129	18.889					14.745	14.529	15.676	17.677	17.082	18.509	13.786	14.864	15.867	18.271	16.201	19.96	14.314	17.034	16.177	19.436												
12/02/12 03:00:00 PM	16.939	17.772	16.892	19.318	15.175	16.415	13.69	15.247	14.218	15.796	13.185	14.194	13.233	14.553	14.888	16.868	11.710	15.485	12.147	16.654	17.938	26.036	16.249	19.151	16.511	18.224	18.747	19.413	14.792	14.457	15.533	17.296	17.082	18.224	13.858	14.984	15.891	18.152	16.272	18.937	14.337	16.654	16.225	19.032	15.079	18.628	13.93	14.936	14.457	15.031	11.856	14.409		14.17	13.497	15.008
12/02/12 03:30:00 PM	16.796	17.605	16.892	19.175	15.199	16.463	13.882	15.461	14.29	15.652	13.257	14.29	13.281	14.601	14.936	16.892	11.759	15.390	12.195	16.511	17.867	21.127	16.272	18.794					14.840	14.505	15.557	17.439	17.13	18.723	13.906	14.960	15.915	18.057	16.32	18.295	14.361	16.463	16.129	18.438												
12/02/12 04:00:00 PM	16.868	17.843	16.868	18.818	15.223	16.463	13.93	15.438	14.337	15.461	13.305	14.266	13.305	14.745	15.031	16.987	11.759	15.270	12.243	16.392	17.748	20.079	16.296	18.414	16.606	18.033	18.39	18.985	14.888	14.577	15.652	17.819	17.225	18.652	13.954	14.960	15.986	18.247	16.32	17.867	14.409	16.177	16.082	18.129	15.223	17.51	14.002	14.745	14.553	14.96	11.904	14.218		13.786	13.594	14.984
12/02/12 04:30:00 PM	16.939	17.891	16.796	18.271	15.247	16.392	14.002	15.438	14.361	15.557	13.353	14.242	13.353	14.745	15.127	17.058	11.759	15.223	12.268	16.344	17.701	20.388	16.344	18.414					14.912	14.553	15.557	17.415	17.249	18.485	14.002	14.984	15.986	18.152	16.344	17.891	14.433	16.272	16.177	18.414												
12/02/12 05:00:00 PM	16.915	17.867	16.796	18.485	15.27	16.511	14.122	15.509	14.409	15.819	13.401	14.337	13.401	14.697	15.127	17.082	11.759	15.247	12.292	16.32	17.605	19.77	16.368	18.295	16.701	18.033	18.271	18.794	14.960	14.529	15.461	17.034	17.225	18.033	14.074	15.127	16.010	18.033	16.392	17.938	14.457	16.606	16.344	18.747	15.27	16.987	14.05	14.649	14.625	14.792	11.953	14.146		13.57	13.69	14.96
12/02/12 05:30:00 PM	16.844	17.701	16.749	18.224	15.318	16.558	14.218	15.676	14.457	15.605	13.473	14.505	13.425	14.697	15.151	17.106	11.759	15.294	12.34	16.32	17.558	19.508	16.392	18.271					14.984	14.505	15.414	16.939	17.201	17.915	14.098	15.151	16.010	17.986	16.392	17.701	14.457	16.272	16.272	18.414												
12/02/12 06:00:00 PM	16.796	17.653	16.725	18.105	15.318	16.534	14.29	15.7	14.481	15.414	13.522	14.481	13.449	14.697	15.199	17.130	11.783	15.294	12.34	16.32	17.463	18.842	16.368	17.891	16.796	17.701	17.915	18.319	15.008	14.481	15.390	16.868	17.153	17.772	14.122	15.175	16.010	17.938	16.392	17.344	14.481	15.986	16.177	17.867	15.27	16.844	14.098	14.697	14.697	14.792	12.001	14.337		13.449	13.738	14.984
12/02/12 06:30:00 PM	16.796	17.605	16.654	17.772	15.342	16.415	14.337	15.7	14.505	15.318	13.546	14.409	13.473	14.721	15.223	17.177	11.807	15.318	12.389	16.32	17.368	18.628	16.368	17.819					15.031	14.505	15.366	16.796	17.13	17.677	14.170	15.175	16.010	17.891	16.368	17.177	14.481	15.963	16.106	17.701												
12/02/12 07:00:00 PM	16.773	17.582	16.606	17.653	15.342	16.368	14.361	15.7	14.505	15.27	13.57	14.409	13.497	14.697	15.270	17.201	11.807	15.342	12.389	16.344	17.32	18.295	16.368	17.677	16.844	17.32	17.582	17.891	15.055	14.481	15.342	16.749	17.082	17.605	14.194	15.223	16.010	17.843	16.368	17.034	14.481	15.891	16.082	17.605	15.27	16.677	14.122	14.697	14.745	14.745	12.05	14.409		13.425	13.762	14.96
12/02/12 07:30:00 PM	16.749	17.558	16.558	17.51	15.342	16.32	14.361	15.724	14.505	15.223	13.618	14.433	13.522	14.697	15.270	17.225	11.832	15.390	12.413	16.368	17.249	18.081	16.368	17.582					15.079	14.481	15.318	16.701	17.034	17.534	14.242	15.223	16.010	17.819	16.344	16.868	14.481	15.819	16.034	17.463												
12/02/12 08:00:00 PM	16.749	17.534	16.511	17.368	15.318	16.272	14.433	15.748	14.505	15.199	13.642	14.433	13.546	14.745	15.342	17.249	11.832	15.438	12.437	16.368	17.177	17.915	16.344	17.534	16.892	17.058	17.32	17.558	15.103	14.481	15.318	16.701	17.034	17.51	14.266	15.223	16.010	17.796	16.32	16.749	14.505	15.748	16.034	17.391	15.247	16.582	14.17	14.697	14.792	14.673	12.122	14.457		13.401	13.786	14.936
12/02/12 08:30:00 PM	16.749	17.534	16.487	17.272	15.318	16.249	14.457	15.748	14.505	15.175	13.666	14.457	13.57	14.792	15.414	17.320	11.856	15.461	12.437	16.415	17.13	17.724	16.344	17.439					15.127	14.505	15.318	16.701	16.987	17.51	14.290	15.247	16.010	17.796	16.296	16.654	14.505	15.7	15.986	17.296												
12/02/12 09:00:00 PM	16.749	17.534	16.439	17.177	15.294	16.201	14.457	15.748	14.505	15.151	13.69	14.457	13.594	14.792	15.461	17.368	11.856	15.485	12.461	16.439	17.082	17.653	16.368	17.415	16.915	16.844	17.082	17.32	15.175	14.553	15.318	16.701	16.987	17.51	14.314	15.294	16.010	17.772	16.296	16.606	14.505	15.7	15.986	17.272	15.247	16.511	14.194	14.745	14.84	14.697	12.171	14.505		13.473	13.81	14.912
12/02/12 09:30:00 PM	16.749	17.558	16.415	17.13	15.294	16.201	14.505	15.772	14.505	15.175	13.714	14.505	13.618	14.792	15.509	17.463	11.856	15.533	12.485	16.487	17.034	17.605	16.368	17.415					15.175	14.553	15.318	16.773	16.963	17.534	14.337	15.342	16.010	17.796	16.272	16.558	14.505	15.7	15.986	17.249												
12/02/12 10:00:00 PM	16.749	17.558	16.392	17.082	15.27	16.177	14.505	15.796	14.505	15.175	13.738	14.553	13.642	14.84	15.581	17.558	11.856	15.581	12.509	16.534	17.011	17.558	16.368	17.391	16.939	16.725	16.963	17.225	15.223	14.601	15.366	16.796	16.963	17.534	14.361	15.366	16.010	17.796	16.272	16.534	14.529	15.7	15.986	17.225	15.247	16.511	14.218	14.84	14.888	14.768	12.243	14.553		13.425	13.834	14.96
12/02/12 10:30:00 PM	16.773	17.605	16.368	17.082	15.27	16.201	14.553	15.819	14.505	15.199	13.786	14.553	13.666	14.96	15.652	17.629	11.880	15.676	12.534	16.606	16.987	17.558	16.368	17.415					15.247	14.649	15.366	16.844	16.963	17.558	14.385	15.438	16.034	17.843	16.272	16.511	14.529	15.748	15.986	17.249												
12/02/12 11:00:00 PM	16.796	17.605	16.344	17.058	15.294	16.225	14.553	15.843	14.529	15.223	13.81	14.601	13.69	15.031	15.724	17.701	11.880	15.724	12.558	16.654	16.987	17.558	16.368	17.439	16.939	16.725	16.868	17.153	15.270	14.697	15.390	16.844	16.987	17.582	14.409	15.485	16.034	17.891	16.272	16.511	14.553	15.772	15.986	17.272	15.247	16.534	14.266	14.936	14.936	14.888	12.292	14.649		13.377	13.858	15.031
12/02/12 11:30:00 PM	16.82	17.653	16.32	17.082	15.294	16.249	14.553	15.867	14.529	15.247	13.834	14.673	13.714	15.079	15.796	17.748	11.904	15.796	12.582	16.701	16.963	17.558	16.392	17.463					15.318	14.745	15.414	16.892	16.987	17.605	14.457	15.509	16.058	17.891	16.272	16.511	14.553	15.819	15.986	17.32												
12/03/12 12:00:00 AM	16.844	17.677	16.32	17.106	15.294	16.225	14.625	15.939	14.553	15.294	13.882	14.745	13.738	15.103	15.867	17.819	11.929	15.891	12.606	16.749	16.939	17.558	16.415	17.463	16.939	16.749	16.844	17.13	15.342	14.792	15.414	16.915	16.987	17.629	14.481	15.557	16.082	17.915	16.272	16.487	14.577	15.867	16.01	17.32	15.27	16.558	14.314	14.984	14.984	14.936	12.34	14.721		13.594	13.906	15.127
12/03/12 12:30:00 AM	16.868	17.701	16.32	17.106	15.294	16.249	14.673	16.01	14.553	15.342	13.906	14.792	13.786	15.199	16.034	17.891	11.953	15.939	12.63	16.796	16.939	17.558	16.415	17.51					15.366	14.840	15.461	16.987	17.011	17.653	14.505	15.605	16.082	17.915	16.272	16.487	14.601	15.867	16.034	17.368												
12/03/12 01:00:00 AM	16.892	17.724	16.32	17.13	15.318	16.272	14.768	16.082	14.577	15.342	13.954	14.84	13.81	15.199	16.082	17.962	11.977	16.010	12.654	16.844	16.939	17.582	16.415	17.51	16.963	16.773	16.796	17.082	15.414	14.888	15.461	17.011	17.034	17.677	14.529	15.652	16.106	17.962	16.272	16.487	14.601	15.915	16.034	17.32	15.27	16.606	14.361	15.031	15.055	15.079	12.389	14.768		13.666	13.978	15.223
12/03/12 01:30:00 AM	16.915	17.748	16.32	17.153	15.318	16.272	14.768	16.082	14.577	15.414	13.978	14.84	13.834	15.223	16.177	18.057	12.001	16.225	12.678	16.892	16.939	17.582	16.439	17.534					15.414	14.864	15.509	17.082	17.034	17.701	14.553	15.676	16.129	18.010	16.272	16.487	14.625	15.986	16.058	17.415												
12/03/12 02:00:00 AM	16.939	17.772	16.32	17.177	15.318	16.296	14.84	16.177	14.601	15.414	14.026	14.912	13.858	15.27	16.272	18.129	12.001	16.272	12.703	16.939	16.939	17.605	16.463	17.558	16.963	16.82	16.773	17.082	15.438	14.888	15.533	17.130	17.058	17.724	14.601	15.724	16.129	18.033	16.272	16.487	14.649	15.986	16.082	17.439	15.318	16.677	14.385	15.103	15.127	15.199	12.461	14.984		13.81	14.026	15.318
12/03/12 02:30:00 AM	16.963	17.819	16.32	17.177	15.342	16.32	14.864	16.201	14.625	15.438	14.05	14.936	13.882	15.318	16.368	18.200	12.050	16.296	12.727	16.987	16.939	17.629	16.487	17.605					15.461	14.912	15.557	17.153	17.082	17.724	14.649	15.772	16.153	18.057	16.272	16.511	14.649	16.058	16.106	17.463												
12/03/12 03:00:00 AM	16.987	17.843	16.32	17.177	15.366	16.368	14.864	16.225	14.625	15.461	14.074	14.96	13.93	15.39	16.463	18.247	12.074	16.344	12.775	17.058	16.939	17.677	16.487	17.653	16.987	16.892	16.773	17.106	15.485	14.984	15.605	17.225	17.082	17.748	14.649	15.819	16.177	18.105	16.272	16.511	14.673	16.082	16.153	17.558	15.342	16.749	14.433	15.223	15.199	15.366	12.534	15.223		13.786	14.098	15.39
12/03/12 03:30:00 AM	16.987	17.843	16.32	17.225	15.39	16.392	14.888	16.225	14.649	15.509	14.122	15.031	13.954	15.485	16.558	18.319	12.098	16.415	12.799	17.13	16.939	17.677	16.511	17.653					15.533	15.031	15.629	17.225	17.106	17.772	14.697	15.867	16.201	18.105	16.296	16.511	14.697	16.153	16.153	17.534												
12/03/12 04:00:00 AM	17.034	17.938	16.32	17.225	15.414	16.415	14.888	16.272	14.649	15.557	14.146	15.055	13.978	15.605	16.630	18.343	12.122	16.487	12.823	17.177	16.939	17.677	16.534	17.677	16.987	16.939	16.773	17.13	15.581	15.127	15.652	17.249	17.13	17.796	14.745	15.915	16.225	18.129	16.296	16.534	14.721	16.225	16.177	17.534	15.366	16.796	14.505	15.27	15.27	15.438	12.582	15.366		14.026	14.17	15.461
12/03/12 04:30:00 AM	17.034	17.915	16.32	17.249	15.461	16.463	14.912	16.32	14.673	15.605	14.194	15.127	14.002	15.652	16.654	18.366	12.147	16.558	12.847	17.225	16.939	17.653	16.558	17.653					15.605	15.151	15.652	17.249	17.153	17.796	14.768	15.986	16.225	18.152	16.32	16.534	14.745	16.249	16.177	17.534												
12/03/12 05:00:00 AM	17.058	17.891	16.32	17.249	15.438	16.511	15.008	16.415	14.697	15.7	14.218	15.199	14.05	15.7	16.749	18.366	12.147	16.630	12.871	17.225	16.939	17.629	16.558	17.653	17.011	16.987	16.773	17.13	15.629	15.175	15.676	17.249	17.177	17.772	14.792	15.986	16.249	18.152	16.32	16.558	14.768	16.249	16.201	17.582	15.414	16.844	14.529	15.39	15.342	15.461	12.654	15.438		14.242	14.242	15.581
12/03/12 05:30:00 AM	17.058	17.915	16.32	17.272	15.461	16.558	15.175	16.511	14.721	15.7	14.266	15.294	14.074	15.748	16.749	18.390	12.171	16.654	12.92	17.249	16.939	17.629	16.582	17.653					15.652	15.223	15.700	17.272	17.177	17.796	14.840	15.986	16.272	18.152	16.32	16.558	14.792	16.272	16.225	17.534												
12/03/12 06:00:00 AM	17.082	17.915	16.32	17.272	15.485	16.558	15.27	16.558	14.745	15.7	14.314	15.318	14.122	15.7	16.725	18.390	12.195	16.677	12.944	17.249	16.939	17.605	16.606	17.653	17.034	17.011	16.749	17.13	15.700	15.223	15.700	17.272	17.177	17.772	14.864	15.986	16.272	18.176	16.32	16.558	14.816	16.296	16.225	17.534	15.438	16.892	14.577	15.39	15.414	15.557	12.727	15.605		14.314	14.314	15.652
12/03/12 06:30:00 AM	17.106	17.938	16.344	17.249	15.509	16.534	15.39	16.63	14.768	15.748	14.337	15.342	14.122	15.724	16.654	18.366	12.243	16.677	12.968	17.249	16.939	17.629	16.606	17.653					15.700	15.199	15.724	17.272	17.201	17.772	14.888	15.986	16.296	18.152	16.344	16.558	14.84	16.296	16.249	17.558												
12/03/12 07:00:00 AM	17.082	17.915	16.344	17.296	15.509	16.606	15.485	16.677	14.792	15.772	14.385	15.39	14.17	15.652	16.606	18.366	12.340	16.654	12.992	17.249	16.939	17.629	16.63	17.653	17.034	17.034	16.773	17.153	15.724	15.199	15.748	17.272	17.225	17.819	14.912	15.963	16.296	18.176	16.368	16.582	14.864	16.296	16.272	17.558	15.461	16.892	14.625	15.485	15.461	15.461	12.775	15.557		14.146	14.385	15.724
12/03/12 07:30:00 AM	17.106	17.915	16.344	17.225	15.557	16.63	15.557	16.725	14.792	15.796	14.409	15.39	14.194	15.533	16.558	18.319	12.461	16.654	13.016	17.249	16.939	17.701	16.63	17.653					15.772	15.270	15.748	17.272	17.225	17.843	14.936	15.915	16.320	18.176	16.368	16.63	14.864	16.272	16.272	17.558												
12/03/12 08:00:00 AM	17.082	17.891	16.368	17.296	15.581	16.582	15.581	16.725	14.84	15.796	14.433	15.366	14.218	15.461	16.511	18.271	12.582	16.630	13.04	17.249	16.963	17.819	16.654	17.629	17.082	17.177	16.868	17.296	15.796	15.223	15.724	17.177	17.249	17.796	14.936	15.891	16.320	18.176	16.368	16.701	14.888	16.32	16.272	17.558	15.509	16.987	14.673	15.438	15.509	15.581	12.823	15.724		14.314	14.457	15.796
12/03/12 08:30:00 AM	17.082	17.843	16.368	17.296	15.581	16.63	15.629	16.749	14.84	15.891	14.457	15.39	14.218	15.366	16.463	18.224	12.678	16.582	13.064	17.249	16.987	17.891	16.654	17.701					15.819	15.223	15.724	17.153	17.249	17.701	14.960	15.843	16.320	18.176	16.415	16.773	14.888	16.225	16.272	17.486												
12/03/12 09:00:00 AM	17.034	17.796	16.368	17.296	15.581	16.558	15.557	16.701	14.864	15.748	14.505	15.414	14.218	15.318	16.368	18.129	12.751	16.558	13.064	17.225	16.987	17.891	16.677	17.701	17.082	17.225	16.939	17.368	15.843	15.079	15.700	17.034	17.225	17.605	14.984	15.819	16.320	18.129	16.415	16.773	14.888	16.153	16.272	17.486	15.557	17.058	14.697	15.39	15.557	15.533	12.871	15.676		14.505	14.505	15.867
12/03/12 09:30:00 AM	17.011	17.701	16.392	17.296	15.581	16.534	15.533	16.677	14.888	15.652	14.505	15.318	14.242	15.27	16.249	18.010	12.823	16.511	13.088	17.225	16.987	17.819	16.677	17.653					15.819	15.008	15.724	17.177	17.249	17.986	14.984	15.796	16.344	18.176	16.439	16.773	14.888	16.106	16.272	17.439												
12/03/12 10:00:00 AM	17.082	17.891	16.392	17.225	15.581	16.487	15.509	16.63	14.888	15.509	14.553	15.318	14.242	15.27	16.201	17.938	12.871	16.487	13.112	17.177	16.987	17.891	16.677	17.582	17.13	17.13	16.987	17.486	15.819	15.008	15.796	17.296	17.32	18.2	14.984	15.772	16.368	18.295	16.439	16.796	14.912	15.986	16.249	17.249	15.581	17.034	14.721	15.318	15.605	15.366	12.92	15.27		14.505	14.553	15.843
12/03/12 10:30:00 AM	17.13	17.962	16.368	17.153	15.581	16.439	15.485	16.534	14.888	15.7	14.553	15.151	14.242	15.27	16.153	17.867	12.920	16.463	13.112	17.177	17.13	19.27	16.749	18.129					15.819	15.008	15.796	17.272	17.368	18.176	15.008	15.748	16.392	18.295	16.511	17.249	14.936	16.082	16.32	17.486												
12/03/12 11:00:00 AM	17.201	18.033	16.511	17.938	15.605	16.654	15.461	16.463	14.888	15.772	14.505	15.127	14.242	15.27	16.129	17.867	12.968	16.463	13.137	17.177	17.272	19.77	16.796	18.438	17.177	18.2	17.867	18.747	15.843	15.055	15.843	17.391	17.415	18.129	15.008	15.748	16.415	18.390	16.558	17.558	14.96	16.034	16.392	17.819	15.652	17.486	14.745	15.294	15.676	15.986	12.944	15.318		14.505	14.673	16.129
12/03/12 11:30:00 AM	17.225	18.033	16.701	18.414	15.676	16.868	15.461	16.439	14.912	15.796	14.505	15.127	14.266	15.223	16.082	17.843	13.016	16.439	13.137	17.153	17.32	19.413	16.82	18.366					15.843	15.008	15.843	17.391	17.463	18.247	15.031	15.748	16.463	18.533	16.606	17.558	14.984	16.106	16.415	17.843												
12/03/12 12:00:00 PM	17.249	18.081	16.701	18.2	15.748	16.892	15.438	16.415	14.936	15.796	14.481	15.127	14.266	15.199	16.034	17.796	13.040	16.487	13.161	17.177	17.368	19.27	16.844	18.343	17.225	18.319	17.891	18.533	15.843	14.960	15.891	17.486	17.51	18.509	15.031	15.748	16.511	18.533	16.677	17.653	15.008	16.201	16.463	17.986	15.748	17.748	14.768	15.366	15.796	16.487	12.968	15.461		14.481	14.84	16.368
12/03/12 12:30:00 PM	17.32	18.176	16.749	18.247	15.748	16.939	15.414	16.415	14.936	15.796	14.481	15.127	14.266	15.151	15.963	17.701	13.088	16.558	13.161	17.225	17.463	20.079	16.892	18.557					15.843	14.960	15.986	17.796	17.558	18.557	15.031	15.748	16.558	18.699	16.725	17.819	15.031	16.368	16.511	17.986												
12/03/12 01:00:00 PM	17.368	18.247	16.796	18.461	15.796	17.011	15.414	16.392	14.96	15.939	14.457	15.103	14.266	15.175	15.986	17.748	13.137	16.511	13.185	17.177	17.605	21.103	16.963	18.889	17.296	18.842	18.723	19.984	15.843	15.103	16.129	18.319	17.629	18.889	15.031	15.748	16.606	18.889	16.82	18.319	15.079	16.249	16.582	18.224	15.867	18.271	14.792	15.461	15.891	16.225	12.968	15.127		14.577	15.031	16.606
12/03/12 01:30:00 PM	17.486	18.461	16.939	19.056	15.843	17.153	15.39	16.344	14.984	15.963	14.457	15.079	14.29	15.27	16.010	17.867	13.161	16.439	13.185	17.13	17.701	21.413	16.987	18.771					15.891	15.223	16.272	18.414	17.772	19.008	15.055	15.748	16.701	19.080	16.915	18.747	15.127	16.344	16.677	18.58												
12/03/12 02:00:00 PM	17.796	19.056	17.034	19.318	15.891	17.177	15.39	16.32	15.008	16.082	14.433	15.031	14.29	15.414	16.058	18.010	13.209	16.463	13.209	17.13	17.796	21.604	17.011	18.937	17.368	19.127	18.913	19.96	15.915	15.175	16.320	18.271	17.843	18.913	15.079	15.796	16.749	19.151	17.034	19.341	15.175	16.749	16.749	18.889	15.963	18.675	14.84	15.557	15.939	15.963	12.968	15.031		14.553	15.055	16.415
12/03/12 02:30:00 PM	17.938	19.008	17.13	19.436	15.939	17.296	15.366	16.296	15.031	16.296	14.433	15.031	14.314	15.485	16.153	18.129	13.233	16.701	13.209	17.249	18.2	27.382	17.058	19.056					15.915	15.247	16.392	18.461	17.915	19.532	15.127	15.891	16.844	19.413	17.201	21.127	15.223	16.987	16.987	19.651												
12/03/12 03:00:00 PM	18.414	19.341	17.225	19.532	15.986	17.32	15.366	16.32	15.079	16.225	14.409	15.031	14.337	15.509	16.129	18.129	13.281	16.844	13.233	17.368	18.509	27.063	17.106	19.175	17.463	19.151	19.27	19.984	15.939	15.366	16.415	18.533	18.033	19.888	15.223	15.963	16.915	19.460	17.272	19.984	15.27	17.153	17.058	19.627	16.153	19.341	14.888	15.819	15.939	15.819	13.016	15.39		14.84	15.055	16.225
12/03/12 03:30:00 PM	18.176	19.103	17.177	19.032	16.01	17.201	15.366	16.344	15.127	16.463	14.409	14.936	14.361	15.438	16.129	18.129	13.329	17.082	13.257	17.463	18.509	23.857	17.13	19.27					15.939	15.270	16.296	18.081	18.081	19.46	15.223	15.986	16.939	19.365	17.32	19.318	15.294	17.368	17.225	20.126												
12/03/12 04:00:00 PM	18.033	18.937	17.177	19.008	16.034	17.272	15.414	16.439	15.175	16.463	14.385	15.031	14.361	15.414	16.129	18.129	13.377	17.130	13.281	17.415	18.461	21.843	17.177	19.532	17.534	19.127	19.08	19.651	15.939	15.223	16.296	17.891	18.081	19.627	15.247	16.034	16.963	19.341	17.344	19.341	15.318	17.701	17.32	20.198	16.272	19.151	14.984	16.082	15.939	15.533	13.04	15.175		14.745	15.031	16.129
12/03/12 04:30:00 PM	17.938	18.771	17.201	18.889	16.058	17.272	15.461	16.439	15.223	16.201	14.385	15.055	14.385	15.27	16.106	18.129	13.425	17.034	13.305	17.391	18.319	20.841	17.153	18.985					15.915	15.079	16.201	17.510	18.057	19.008	15.270	16.034	16.939	19.127	17.32	18.866	15.318	17.249	17.272	19.627												
12/03/12 05:00:00 PM	17.796	18.557	17.13	18.39	16.082	17.106	15.438	16.487	15.247	16.177	14.409	15.103	14.385	15.127	16.058	18.033	13.449	16.987	13.305	17.368	18.224	20.341	17.13	18.842	17.605	18.58	18.533	18.937	15.891	14.936	16.106	17.272	18.01	18.771	15.270	16.010	16.939	19.032	17.296	18.414	15.27	16.987	17.463	19.151	16.32	18.533	15.055	16.225	15.891	15.175	13.04	14.864		14.481	14.936	15.843
12/03/12 05:30:00 PM	17.701	18.414	17.082	18.129	16.058	17.034	15.438	16.487	15.247	15.867	14.409	15.127	14.409	14.936	15.986	17.891	13.449	16.796	13.329	17.296	18.129	19.936	17.082	18.414					15.843	14.792	15.986	16.939	17.938	18.39	15.270	15.963	16.892	18.842	17.249	18.081	15.247	16.511	17.177	18.509												
12/03/12 06:00:00 PM	17.605	18.247	17.034	17.986	16.034	17.011	15.438	16.463	15.247	15.652	14.409	15.008	14.385	14.768	15.891	17.677	13.449	16.558	13.329	17.201	18.033	19.555	17.034	18.247	17.629	17.986	17.986	18.129	15.796	14.649	15.867	16.630	17.867	18.081	15.270	15.915	16.844	18.604	17.201	17.796	15.223	16.201	17.011	18.224	16.272	17.843	15.079	15.843	15.796	14.936	13.04	14.697		14.242	14.816	15.652
12/03/12 06:30:00 PM	17.51	18.129	16.987	17.891	16.034	16.963	15.414	16.368	15.223	15.39	14.409	14.888	14.385	14.601	15.796	17.510	13.449	16.368	13.329	17.082	17.915	18.937	17.011	17.938					15.772	14.553	15.772	16.463	17.772	17.986	15.270	15.843	16.796	18.485	17.13	17.415	15.151	15.819	16.892	17.938												
12/03/12 07:00:00 PM	17.439	18.057	16.939	17.605	16.01	16.844	15.39	16.272	15.199	15.223	14.385	14.768	14.361	14.505	15.724	17.368	13.449	16.129	13.329	16.939	17.819	18.509	16.939	17.748	17.653	17.368	17.534	17.582	15.724	14.433	15.676	16.320	17.677	17.843	15.247	15.796	16.749	18.271	17.058	17.106	15.127	15.533	16.773	17.605	16.201	17.272	15.079	15.485	15.7	14.505	12.968	13.834		13.666	14.673	15.27
12/03/12 07:30:00 PM	17.344	17.843	16.844	17.368	15.963	16.749	15.366	16.129	15.175	15.151	14.337	14.601	14.361	14.361	15.581	17.201	13.425	15.867	13.305	16.749	17.701	18.081	16.915	17.724					15.700	14.290	15.557	16.034	17.582	17.415	15.223	15.724	16.677	18.081	16.987	16.892	15.079	15.342	16.654	17.368												
12/03/12 08:00:00 PM	17.225	17.724	16.796	17.058	15.915	16.63	15.318	16.01	15.127	15.008	14.29	14.481	14.314	14.218	15.318	16.939	13.401	15.676	13.305	16.63	17.605	17.534	16.868	17.51	17.629	16.939	17.201	17.296	15.652	14.122	15.461	15.796	17.463	17.177	15.199	15.652	16.606	17.843	16.939	16.725	15.008	15.127	16.534	17.011	16.082	16.844	15.055	15.199	15.581	14.146	12.944	13.762		13.401	14.481	14.888
12/03/12 08:30:00 PM	17.106	17.558	16.701	16.749	15.867	16.534	15.27	15.986	15.079	14.864	14.266	14.457	14.314	14.098	15.151	16.677	13.353	15.557	13.281	16.511	17.463	17.058	16.796	17.106					15.581	13.882	15.366	15.676	17.344	17.034	15.175	15.557	16.511	17.653	16.844	16.344	14.96	14.84	16.368	16.487												
12/03/12 09:00:00 PM	17.011	17.439	16.606	16.415	15.819	16.368	15.223	15.819	15.055	14.577	14.194	14.242	14.266	13.978	15.031	16.511	13.329	15.414	13.257	16.368	17.368	16.654	16.725	16.892	17.582	16.439	16.82	16.844	15.509	13.690	15.270	15.557	17.225	16.725	15.127	15.461	16.415	17.463	16.773	16.225	14.912	14.649	16.201	16.01	15.939	16.392	14.984	14.936	15.438	13.786	12.871	13.353		12.992	14.29	14.553
12/03/12 09:30:00 PM	16.915	17.272	16.511	16.153	15.748	16.225	15.175	15.581	15.008	14.505	14.122	14.026	14.242	13.906	14.936	16.368	13.305	15.247	13.233	16.225	17.225	16.272	16.677	16.749					15.438	13.522	15.223	15.509	17.082	16.558	15.079	15.366	16.344	17.272	16.701	16.058	14.864	14.505	16.034	15.605												
12/03/12 10:00:00 PM	16.725	16.892	16.415	15.939	15.676	16.082	15.103	15.461	14.96	14.385	14.074	13.93	14.218	13.834	14.936	16.320	13.257	15.079	13.209	16.106	17.13	16.058	16.63	16.63	17.534	16.058	16.463	16.415	15.366	13.401	15.151	15.366	16.963	16.368	15.031	15.270	16.272	17.130	16.63	15.939	14.816	14.266	15.891	15.342	15.796	15.891	14.936	14.697	15.294	13.522	12.823	13.064		12.485	14.122	14.314
12/03/12 10:30:00 PM	16.558	16.654	16.32	15.676	15.605	15.891	15.031	15.414	14.888	14.361	14.002	13.858	14.194	13.762	14.888	16.249	13.209	14.960	13.161	15.986	17.034	15.748	16.582	16.511					15.318	13.305	15.079	15.342	16.844	16.177	14.984	15.151	16.177	16.987	16.558	15.843	14.745	14.17	15.748	15.031												
12/03/12 11:00:00 PM	16.415	16.439	16.249	15.652	15.509	15.7	14.984	15.366	14.864	14.266	13.978	13.858	14.17	13.69	14.864	16.177	13.185	14.912	13.137	15.915	16.939	15.581	16.558	16.368	17.463	15.724	16.177	16.153	15.270	13.257	15.031	15.270	16.725	16.082	14.960	15.079	16.106	16.844	16.511	15.7	14.721	13.93	15.605	14.792	15.629	15.461	14.864	14.481	15.151	13.209	12.727	12.437		12.001	13.906	13.834
12/03/12 11:30:00 PM	16.296	16.272	16.177	15.461	15.438	15.581	14.936	15.318	14.816	14.218	13.93	13.81	14.122	13.642	14.864	16.153	13.161	14.864	13.112	15.843	16.844	15.438	16.511	16.201					15.199	13.064	14.984	15.199	16.606	15.939	14.888	14.984	16.034	16.773	16.439	15.557	14.673	13.882	15.485	14.625												
12/04/12 12:00:00 AM	16.201	16.177	16.106	15.39	15.342	15.414	14.888	15.247	14.768	14.122	13.906	13.786	14.098	13.594	14.816	16.106	13.112	14.768	13.088	15.772	16.749	15.175	16.439	15.724	17.391	15.485	15.963	15.915	15.103	12.799	14.960	15.270	16.534	15.891	14.864	14.888	15.986	16.606	16.392	15.461	14.625	13.642	15.366	14.505	15.485	15.055	14.792	14.242	14.984	12.92	12.654	12.292		11.467	13.642	13.449
12/04/12 12:30:00 AM	16.106	16.106	16.034	15.27	15.247	15.294	14.84	15.175	14.721	14.05	13.858	13.738	14.074	13.546	14.840	16.058	13.088	14.505	13.04	15.557	16.677	15.223	16.392	15.557					15.055	12.775	14.912	15.127	16.439	15.724	14.816	14.816	15.891	16.415	16.32	15.342	14.577	13.425	15.294	14.457												
12/04/12 01:00:00 AM	16.034	15.986	15.963	15.175	15.175	15.294	14.816	15.127	14.673	14.074	13.834	13.714	14.05	13.522	14.840	16.010	13.040	14.242	12.992	15.39	16.63	15.223	16.344	15.461	17.32	15.342	15.843	15.843	14.960	12.461	14.840	15.079	16.344	15.652	14.768	14.745	15.819	16.296	16.272	15.27	14.553	13.546	15.223	14.385	15.318	14.816	14.721	14.122	14.84	12.654	12.582	12.316		11.2	13.449	13.112
12/04/12 01:30:00 AM	15.915	15.843	15.915	15.199	15.103	15.223	14.768	15.055	14.649	13.93	13.81	13.69	14.026	13.473	14.864	15.939	13.016	14.074	12.944	15.27	16.558	15.079	16.296	15.366					14.888	12.461	14.792	14.936	16.249	15.509	14.721	14.697	15.748	16.129	16.201	15.079	14.505	13.353	15.151	14.242												
12/04/12 02:00:00 AM	15.843	15.796	15.843	14.912	15.055	15.127	14.721	14.984	14.601	13.954	13.786	13.642	13.978	13.449	14.840	15.867	12.968	13.882	12.896	15.127	16.511	15.079	16.249	15.175	17.249	15.175	15.7	15.652	14.816	12.340	14.745	14.840	16.177	15.366	14.697	14.649	15.652	15.986	16.153	14.984	14.457	13.377	15.079	14.218	15.175	14.481	14.649	13.93	14.673	12.413	12.509	12.074		10.956	13.209	12.751
12/04/12 02:30:00 AM	15.772	15.652	15.796	15.008	14.984	15.079	14.673	14.888	14.577	13.906	13.738	13.594	13.978	13.401	14.840	15.843	12.920	13.834	12.847	15.079	16.463	14.984	16.201	15.103					14.745	12.292	14.697	14.864	16.082	15.318	14.649	14.601	15.605	15.843	16.082	14.888	14.409	13.112	15.031	14.194												
12/04/12 03:00:00 AM	15.676	15.557	15.724	14.792	14.912	15.031	14.625	14.84	14.553	13.738	13.738	13.546	13.93	13.353	14.792	15.796	12.871	13.738	12.799	14.96	16.392	14.768	16.153	14.936	17.153	14.96	15.557	15.509	14.721	12.340	14.673	14.840	16.01	15.199	14.601	14.553	15.533	15.796	16.034	14.84	14.385	12.823	14.96	14.026	15.031	14.17	14.577	13.762	14.505	12.147	12.437	11.977		10.761	12.992	12.413
12/04/12 03:30:00 AM	15.605	15.461	15.652	14.625	14.864	14.888	14.577	14.768	14.505	13.786	13.69	13.473	13.906	13.257	14.792	15.724	12.823	13.666	12.775	14.936	16.32	14.697	16.106	14.96					14.649	12.171	14.601	14.577	15.939	15.127	14.553	14.529	15.461	15.748	16.01	14.912	14.337	12.968	14.888	13.93												
12/04/12 04:00:00 AM	15.533	15.366	15.629	14.649	14.792	14.84	14.529	14.721	14.481	13.69	13.666	13.449	13.882	13.016	14.792	15.605	12.775	13.642	12.727	14.936	16.272	14.673	16.058	14.721	17.082	14.816	15.438	15.366	14.553	11.807	14.457	14.314	15.843	14.936	14.529	14.481	15.390	15.533	15.963	14.816	14.266	12.944	14.816	13.81	14.888	13.954	14.505	13.642	14.409	12.243	12.364	11.953		10.858	12.823	12.268
12/04/12 04:30:00 AM	15.461	15.247	15.557	14.577	14.745	14.792	14.505	14.649	14.433	13.57	13.642	13.377	13.858	12.727	14.792	15.461	12.751	13.522	12.678	14.816	16.225	14.553	16.01	14.601					14.433	11.540	14.481	14.577	15.748	14.697	14.481	14.409	15.294	15.342	15.915	14.697	14.218	12.606	14.745	13.714												
12/04/12 05:00:00 AM	15.366	15.151	15.509	14.385	14.697	14.649	14.457	14.529	14.409	13.497	13.594	13.305	13.81	12.509	14.768	15.342	12.703	13.233	12.63	14.601	16.153	14.218	15.963	14.457	16.987	14.601	15.27	15.223	14.314	11.273	14.385	14.314	15.652	14.529	14.433	14.290	15.223	15.175	15.867	14.505	14.122	11.686	14.625	13.377	14.745	13.858	14.433	13.594	14.29	12.122	12.316	12.195		10.687	12.678	12.243
12/04/12 05:30:00 AM	15.27	14.936	15.438	14.314	14.601	14.505	14.409	14.457	14.361	13.233	13.57	13.209	13.786	12.389	14.745	15.247	12.654	12.992	12.582	14.457	16.082	14.074	15.939	14.361					14.194	11.346	14.314	14.266	15.557	14.505	14.385	14.218	15.151	15.055	15.796	14.361	14.098	11.783	14.529	13.209												
12/04/12 06:00:00 AM	15.199	14.912	15.366	13.834	14.553	14.385	14.361	14.314	14.337	13.112	13.522	13.016	13.738	12.292	14.697	15.223	12.582	12.871	12.534	14.385	16.01	13.882	15.891	14.29	16.915	14.505	15.151	15.079	14.146	11.516	14.337	14.625	15.461	14.601	14.314	14.122	15.103	15.079	15.748	14.29	14.05	11.467	14.457	13.112	14.649	13.69	14.361	13.546	14.194	12.292	12.292	12.195		10.736	12.582	12.219
12/04/12 06:30:00 AM	15.199	15.008	15.27	13.834	14.457	14.266	14.314	14.194	14.29	12.751	13.449	12.944	13.69	12.364	14.649	15.247	12.485	12.823	12.485	14.409	15.963	14.074	15.867	14.29					14.122	11.565	14.433	14.912	15.438	14.816	14.218	14.074	15.079	15.151	15.7	14.29	14.026	11.71	14.361	12.871												
12/04/12 07:00:00 AM	15.223	15.175	15.223	13.738	14.361	14.05	14.242	14.002	14.218	13.137	13.401	12.823	13.642	12.509	14.625	15.294	12.413	12.920	12.437	14.433	15.986	14.697	15.843	14.314	16.844	14.577	15.485	15.748	14.146	11.904	14.577	15.461	15.461	15.39	14.194	14.050	15.055	15.342	15.676	14.553	14.026	12.025	14.266	12.775	14.553	13.882	14.314	13.57	14.146	12.775	12.243	12.268		10.956	12.534	12.485
12/04/12 07:30:00 AM	15.342	15.509	15.199	14.074	14.314	14.074	14.194	13.954	14.194	13.497	13.353	12.823	13.618	12.654	14.601	15.414	12.340	13.040	12.389	14.457	16.034	15.557	15.843	15.031					14.194	12.243	14.721	15.867	15.533	15.843	14.146	14.074	15.103	15.724	15.676	14.768	14.05	12.34	14.29	13.305												
12/04/12 08:00:00 AM	15.509	15.819	15.223	14.649	14.266	14.361	14.098	13.954	14.17	13.834	13.329	12.968	13.594	12.92	14.577	15.557	12.292	13.112	12.364	14.505	16.153	16.654	15.891	15.748	16.796	15.724	15.986	16.439	14.242	12.534	14.840	16.153	15.652	16.153	14.122	14.122	15.151	16.129	15.724	15.223	14.098	13.016	14.433	14.218	14.505	14.314	14.29	13.666	14.218	13.497	12.243	12.63		11.321	12.654	13.112
12/04/12 08:30:00 AM	15.605	15.986	15.366	15.461	14.314	14.792	14.074	14.05	14.17	14.146	13.329	13.209	13.594	13.064	14.553	15.700	12.243	13.137	12.34	14.601	16.272	17.32	15.915	16.058					14.314	12.727	14.864	16.010	15.748	16.177	14.122	14.194	15.199	16.296	15.772	15.581	14.122	13.618	14.649	15.079												
12/04/12 09:00:00 AM	15.676	16.082	15.533	16.272	14.433	15.223	14.05	14.122	14.194	14.409	13.329	13.425	13.594	13.209	14.553	15.867	12.219	13.257	12.34	14.721	16.368	17.32	15.963	16.153	16.796	16.558	16.368	16.701	14.361	12.944	14.960	16.249	15.843	16.487	14.098	14.290	15.270	16.511	15.843	15.891	14.17	13.978	14.84	15.533	14.577	15.055	14.29	14.002	14.314	13.762	12.243	13.04		11.734	12.751	13.377
12/04/12 09:30:00 AM	15.748	16.153	15.652	16.463	14.505	15.414	14.05	14.266	14.218	14.361	13.353	13.594	13.594	13.353	14.553	16.010	12.243	13.425	12.316	14.84	16.368	16.796	15.986	16.129					14.409	13.137	15.031	16.463	15.939	16.701	14.098	14.337	15.342	16.701	15.867	15.843	14.218	14.122	14.912	15.461												
12/04/12 10:00:00 AM	15.819	16.249	15.652	16.177	14.577	15.342	14.026	14.385	14.266	14.529	13.401	13.666	13.594	13.546	14.601	16.201	12.243	13.497	12.316	14.888	16.439	17.201	16.01	16.272	16.796	16.368	16.344	16.749	14.457	13.473	15.199	16.892	16.058	16.915	14.122	14.409	15.438	17.011	15.939	16.106	14.29	14.409	15.031	15.867	14.649	15.461	14.314	14.218	14.385	13.81	12.268	13.281		12.025	12.871	13.642
12/04/12 10:30:00 AM	15.891	16.344	15.724	16.415	14.649	15.533	14.05	14.481	14.29	14.649	13.449	13.786	13.618	13.666	14.649	16.415	12.243	13.401	12.316	14.936	16.487	17.391	16.01	16.32					14.505	13.594	15.270	16.939	16.177	17.034	14.122	14.457	15.509	17.201	15.986	16.32	14.337	14.697	15.151	16.153												
12/04/12 11:00:00 AM	15.986	16.511	15.772	16.534	14.721	15.629	14.074	14.577	14.337	14.984	13.473	13.882	13.642	13.834	14.673	16.558	12.243	13.594	12.316	15.031	16.582	18.224	16.058	16.654	16.796	17.058	16.796	17.486	14.577	13.786	15.366	17.249	16.272	17.272	14.170	14.553	15.605	17.368	16.058	16.654	14.409	15.103	15.27	16.439	14.768	15.843	14.337	14.433	14.505	14.409	12.292	13.546		12.389	13.016	13.906
12/04/12 11:30:00 AM	16.082	16.654	15.986	17.391	14.84	15.986	14.098	14.697	14.385	14.96	13.522	14.05	13.666	13.954	14.697	16.725	12.243	13.738	12.34	15.127	16.677	18.604	16.082	16.796					14.649	13.882	15.366	16.963	16.392	17.32	14.194	14.625	15.652	17.201	16.129	16.844	14.433	15.151	15.366	16.534												
12/04/12 12:00:00 PM	16.177	16.725	16.082	17.344	14.912	16.034	14.122	14.792	14.433	15.127	13.57	14.122	13.69	14.074	14.721	16.796	12.268	13.786	12.34	15.27	16.796	19.103	16.153	17.058	16.844	17.463	17.391	18.152	14.697	14.074	15.557	17.677	16.487	17.605	14.218	14.697	15.724	17.272	16.225	17.177	14.481	15.39	15.509	16.939	14.888	16.177	14.361	14.481	14.649	14.625	12.34	13.786		12.727	13.161	14.146
12/04/12 12:30:00 PM	16.177	16.701	16.201	17.819	15.031	16.344	14.17	14.888	14.481	15.223	13.618	14.194	13.714	14.242	14.792	16.915	12.268	13.930	12.364	15.366	16.868	19.032	16.177	16.987					14.768	14.122	15.581	17.249	16.582	17.653	14.218	14.481	15.772	17.391	16.272	17.13	14.529	15.079	15.509	16.654												
12/04/12 01:00:00 PM	16.272	16.844	16.296	17.819	15.127	16.344	14.194	14.936	14.505	15.223	13.642	14.266	13.738	14.337	14.840	16.939	12.292	14.146	12.364	15.509	16.939	19.103	16.201	17.034	16.892	17.653	17.582	18.39	14.840	14.361	15.772	18.081	16.701	18.438	14.266	14.529	15.843	17.463	16.368	17.51	14.601	15.7	15.605	17.439	14.984	16.32	14.409	14.505	14.721	14.385	12.364	13.738		12.823	13.257	14.218
12/04/12 01:30:00 PM	16.463	17.32	16.368	18.033	15.175	16.368	14.218	15.031	14.553	15.414	13.69	14.361	13.786	14.433	14.912	17.058	12.292	14.505	12.389	15.748	16.987	19.008	16.225	17.249					14.888	14.457	15.843	17.986	16.892	18.652	14.290	14.649	15.891	17.582	16.439	17.701	14.649	15.796	15.772	17.748												
12/04/12 02:00:00 PM	16.725	17.677	16.415	17.891	15.27	16.463	14.266	15.151	14.601	15.676	13.738	14.433	13.81	14.625	14.936	17.082	12.316	14.601	12.413	15.819	17.106	20.222	16.32	17.891	16.939	17.938	18.057	19.08	14.960	14.457	15.796	17.558	17.034	18.557	14.314	14.792	15.939	17.677	16.558	18.414	14.673	16.392	15.963	18.224	15.031	16.463	14.433	14.553	14.792	14.601	12.389	13.954		12.944	13.329	14.242
12/04/12 02:30:00 PM	16.725	17.558	16.534	18.794	15.342	16.677	14.29	15.223	14.673	15.915	13.786	14.577	13.834	14.649	14.960	17.011	12.340	14.864	12.437	16.034	17.225	20.96	16.392	18.057					15.008	14.433	15.652	17.011	17.106	18.2	14.361	14.936	15.963	17.653	16.606	18.152	14.697	16.177	16.058	18.247												
12/04/12 03:00:00 PM	16.725	17.51	16.654	18.866	15.438	16.868	14.337	15.366	14.721	15.891	13.858	14.768	13.882	14.697	14.984	16.963	12.340	15.008	12.461	16.106	17.225	19.674	16.415	17.986	17.011	18.129	17.986	18.675	15.055	14.529	15.652	17.153	17.13	18.224	14.385	15.055	16.010	17.653	16.677	18.271	14.721	16.106	16.129	18.176	15.127	16.582	14.457	14.768	14.888	14.649	12.437	14.17		13.161	13.425	14.433
12/04/12 03:30:00 PM	16.725	17.51	16.654	18.604	15.533	16.939	14.385	15.438	14.792	15.724	13.906	14.816	13.906	14.792	15.031	17.034	12.340	15.008	12.485	16.129	17.177	18.913	16.439	17.748					15.103	14.553	15.700	17.296	17.153	18.081	14.409	15.079	16.010	17.605	16.677	17.653	14.745	15.748	16.082	17.677												
12/04/12 04:00:00 PM	16.701	17.439	16.63	18.129	15.581	16.796	14.409	15.485	14.816	15.652	13.954	14.745	13.93	14.84	15.223	17.249	12.364	15.031	12.509	16.153	17.177	19.032	16.463	17.724	17.082	17.772	17.653	18.2	15.151	14.601	15.772	17.558	17.177	18.033	14.433	15.103	16.058	17.701	16.701	17.653	14.792	15.867	16.082	17.653	15.175	16.344	14.505	14.697	14.912	14.457	12.461	14.026		13.185	13.522	14.529
12/04/12 04:30:00 PM	16.701	17.463	16.606	18.129	15.605	16.773	14.457	15.509	14.84	15.748	13.978	14.745	13.978	14.96	15.199	17.368	12.364	15.127	12.534	16.201	17.153	18.675	16.487	17.701					15.175	14.553	15.748	17.272	17.177	17.891	14.457	15.151	16.058	17.701	16.677	17.368	14.816	16.082	16.058	17.605												
12/04/12 05:00:00 PM	16.725	17.486	16.606	17.938	15.629	16.773	14.457	15.533	14.864	15.676	14.026	14.792	14.002	15.008	15.175	17.249	12.389	15.438	12.582	16.344	17.153	18.652	16.511	17.701	17.13	17.653	17.51	18.057	15.199	14.529	15.676	17.034	17.153	17.891	14.529	15.318	16.082	17.701	16.677	17.368	14.816	16.749	16.177	18.152	15.199	16.296	14.505	14.697	14.96	14.553	12.485	14.026		13.209	13.594	14.601
12/04/12 05:30:00 PM	16.773	17.558	16.582	17.867	15.629	16.701	14.529	15.557	14.888	15.581	14.05	14.816	14.026	15.079	15.223	17.225	12.389	15.557	12.582	16.415	17.13	18.271	16.511	17.677					15.223	14.553	15.748	17.272	17.177	18.01	14.553	15.390	16.082	17.724	16.654	17.13	14.84	16.058	16.177	17.772												
12/04/12 06:00:00 PM	16.844	17.701	16.558	17.677	15.652	16.63	14.505	15.581	14.888	15.629	14.074	14.816	14.05	15.079	15.223	17.201	12.389	15.461	12.606	16.415	17.106	18.343	16.534	17.629	17.153	17.368	17.32	17.796	15.270	14.553	15.724	17.106	17.177	17.867	14.553	15.390	16.106	17.724	16.654	17.153	14.84	15.843	16.153	17.534	15.223	16.272	14.529	14.697	14.984	14.433	12.509	14.05		13.233	13.666	14.673
12/04/12 06:30:00 PM	16.892	17.701	16.511	17.582	15.652	16.582	14.553	15.605	14.912	15.724	14.098	14.768	14.074	15.127	15.247	17.201	12.389	15.533	12.63	16.463	17.13	18.533	16.558	17.748					15.270	14.577	15.700	17.034	17.177	17.796	14.601	15.461	16.106	17.701	16.654	17.082	14.864	15.986	16.177	17.629												
12/04/12 07:00:00 PM	16.892	17.724	16.534	17.843	15.652	16.63	14.553	15.629	14.936	15.724	14.122	14.792	14.098	15.103	15.270	17.225	12.413	15.509	12.654	16.463	17.13	18.366	16.558	17.701	17.201	17.415	17.225	17.653	15.294	14.553	15.676	16.915	17.177	17.724	14.625	15.461	16.129	17.724	16.63	16.939	14.864	15.891	16.153	17.463	15.223	16.272	14.553	14.768	15.031	14.577	12.534	14.146		13.233	13.738	14.816
12/04/12 07:30:00 PM	16.892	17.677	16.534	17.701	15.652	16.63	14.577	15.652	14.936	15.724	14.146	14.84	14.122	15.127	15.294	17.225	12.413	15.533	12.678	16.487	17.106	18.224	16.558	17.629					15.318	14.649	15.652	16.939	17.153	17.677	14.649	15.461	16.129	17.748	16.606	16.796	14.888	15.986	16.153	17.463												
12/04/12 08:00:00 PM	16.892	17.677	16.511	17.629	15.652	16.582	14.577	15.652	14.96	15.676	14.17	14.864	14.146	15.175	15.342	17.249	12.413	15.557	12.703	16.511	17.082	17.962	16.582	17.534	17.225	17.272	17.034	17.415	15.366	14.697	15.676	16.987	17.153	17.748	14.649	15.485	16.129	17.772	16.606	16.701	14.888	15.843	16.153	17.368	15.27	16.32	14.553	14.792	15.055	14.553	12.582	14.194		13.305	13.834	14.912
12/04/12 08:30:00 PM	16.915	17.724	16.511	17.582	15.652	16.511	14.601	15.676	14.96	15.629	14.194	14.84	14.17	15.247	15.366	17.320	12.413	15.605	12.727	16.582	17.058	17.843	16.582	17.463					15.390	14.816	15.724	17.082	17.13	17.748	14.697	15.557	16.153	17.843	16.582	16.677	14.912	15.915	16.129	17.177												
12/04/12 09:00:00 PM	16.939	17.772	16.487	17.534	15.652	16.511	14.601	15.7	14.984	15.629	14.218	14.84	14.17	15.366	15.438	17.463	12.437	15.700	12.751	16.701	17.034	17.772	16.582	17.486	17.225	17.034	16.892	17.296	15.438	14.888	15.748	17.177	17.153	17.819	14.721	15.652	16.177	17.891	16.558	16.701	14.936	15.915	16.106	17.153	15.27	16.368	14.601	14.84	15.103	14.745	12.606	14.314		13.305	13.906	14.984
12/04/12 09:30:00 PM	16.963	17.772	16.463	17.296	15.652	16.487	14.649	15.748	14.984	15.605	14.218	14.888	14.218	15.294	15.461	17.605	12.437	15.819	12.799	16.82	17.011	17.582	16.606	17.51					15.461	14.768	15.796	17.177	17.177	17.843	14.745	15.748	16.201	17.938	16.558	16.701	14.936	15.891	16.106	17.082												
12/04/12 10:00:00 PM	16.987	17.843	16.439	17.177	15.629	16.487	14.649	15.772	14.984	15.724	14.242	14.912	14.218	15.318	15.461	17.653	12.461	15.986	12.823	16.939	17.011	17.582	16.606	17.51	17.249	17.011	16.844	17.249	15.485	14.816	15.819	17.225	17.201	17.891	14.792	15.867	16.225	18.010	16.558	16.725	14.96	15.986	16.082	17.058	15.318	16.582	14.601	14.936	15.151	14.96	12.654	14.577		13.401	13.978	15.127
12/04/12 10:30:00 PM	17.011	17.843	16.439	17.201	15.652	16.558	14.649	15.819	15.008	15.724	14.266	14.936	14.242	15.318	15.485	17.677	12.485	16.082	12.871	17.058	17.011	17.629	16.63	17.582					15.509	14.840	15.843	17.296	17.225	17.891	14.840	15.939	16.249	18.033	16.558	16.725	14.96	16.01	16.129	17.225												
12/04/12 11:00:00 PM	17.034	17.843	16.439	17.225	15.652	16.654	14.697	15.963	15.008	15.796	14.314	15.008	14.266	15.342	15.509	17.724	12.509	16.177	12.896	17.153	17.011	17.701	16.654	17.605	17.249	17.034	16.868	17.32	15.533	14.888	15.867	17.320	17.225	17.915	14.888	16.034	16.272	18.105	16.582	16.749	14.984	16.058	16.153	17.225	15.39	16.701	14.649	15.031	15.223	15.127	12.703	14.721		13.546	14.05	15.247
12/04/12 11:30:00 PM	17.082	17.938	16.463	17.296	15.676	16.701	14.745	16.058	15.031	15.843	14.337	15.079	14.29	15.366	15.509	17.748	12.534	16.225	12.944	17.225	17.011	17.701	16.654	17.629					15.557	14.912	15.891	17.296	17.272	17.891	14.912	16.082	16.320	18.152	16.582	16.749	15.008	16.058	16.177	17.177												
12/05/12 12:00:00 AM	17.106	17.938	16.463	17.296	15.724	16.749	14.84	16.177	15.055	15.843	14.361	15.103	14.314	15.366	15.557	17.772	12.534	16.344	12.992	17.32	17.011	17.772	16.677	17.701	17.272	17.106	16.892	17.344	15.581	14.936	15.891	17.296	17.272	17.938	14.960	16.153	16.320	18.176	16.582	16.773	15.031	16.129	16.177	17.272	15.438	16.844	14.673	15.103	15.294	15.318	12.727	14.84		13.642	14.146	15.366
12/05/12 12:30:00 AM	17.106	17.938	16.463	17.344	15.724	16.749	14.96	16.296	15.055	15.843	14.409	15.151	14.314	15.342	15.557	17.796	12.558	16.392	13.04	17.368	17.011	17.701	16.701	17.653					15.605	14.960	15.915	17.344	17.296	17.938	15.008	16.201	16.368	18.224	16.606	16.773	15.031	16.153	16.201	17.32												
12/05/12 01:00:00 AM	17.13	17.938	16.463	17.32	15.748	16.773	15.103	16.415	15.079	15.843	14.433	15.175	14.337	15.318	15.581	17.796	12.558	16.392	13.088	17.391	17.011	17.701	16.701	17.653	17.272	17.13	16.892	17.32	15.629	14.960	15.915	17.272	17.32	17.938	15.031	16.225	16.368	18.247	16.606	16.773	15.055	16.177	16.225	17.32	15.509	16.892	14.721	15.223	15.39	15.414	12.775	14.936		13.714	14.242	15.509
12/05/12 01:30:00 AM	17.13	17.962	16.463	17.249	15.772	16.773	15.127	16.439	15.079	15.796	14.457	15.175	14.361	15.342	15.605	17.772	12.558	16.415	13.137	17.439	17.011	17.677	16.725	17.677					15.652	14.960	15.939	17.320	17.32	17.938	15.079	16.272	16.392	18.271	16.606	16.773	15.079	16.201	16.225	17.296												
12/05/12 02:00:00 AM	17.177	17.986	16.487	17.32	15.772	16.749	15.223	16.511	15.103	15.796	14.481	15.223	14.361	15.223	15.605	17.724	12.558	16.415	13.161	17.463	17.011	17.677	16.749	17.677	17.296	17.13	16.868	17.272	15.676	14.912	15.891	17.177	17.32	17.891	15.103	16.320	16.415	18.271	16.63	16.773	15.079	16.225	16.249	17.368	15.557	16.939	14.745	15.318	15.461	15.414	12.823	15.031		13.786	14.337	15.581
12/05/12 02:30:00 AM	17.177	17.962	16.463	17.296	15.796	16.749	15.294	16.511	15.127	15.796	14.505	15.223	14.385	15.247	15.629	17.701	12.582	16.439	13.209	17.486	17.011	17.653	16.749	17.701					15.676	14.912	15.891	17.177	17.344	17.891	15.151	16.344	16.415	18.271	16.63	16.749	15.103	16.225	16.249	17.296												
12/05/12 03:00:00 AM	17.153	17.938	16.487	17.391	15.819	16.749	15.39	16.558	15.127	15.724	14.505	15.223	14.385	15.079	15.605	17.605	12.582	16.415	13.233	17.463	17.011	17.558	16.749	17.629	17.296	17.082	16.796	17.201	15.700	14.840	15.867	17.011	17.32	17.748	15.175	16.344	16.439	18.247	16.63	16.725	15.103	16.225	16.249	17.225	15.581	16.939	14.792	15.366	15.509	15.366	12.871	15.031		13.786	14.385	15.629
12/05/12 03:30:00 AM	17.153	17.891	16.463	17.249	15.796	16.701	15.39	16.511	15.127	15.676	14.505	15.127	14.385	15.127	15.605	17.582	12.582	16.415	13.281	17.463	17.011	17.582	16.749	17.629					15.700	14.840	15.867	17.106	17.32	17.843	15.199	16.344	16.439	18.224	16.63	16.725	15.127	16.225	16.272	17.272												
12/05/12 04:00:00 AM	17.153	17.891	16.463	17.249	15.796	16.701	15.366	16.487	15.127	15.605	14.529	15.151	14.409	15.151	15.629	17.605	12.582	16.320	13.305	17.415	16.987	17.534	16.773	17.558	17.296	17.034	16.773	17.153	15.724	14.888	15.867	17.034	17.32	17.819	15.223	16.320	16.463	18.224	16.63	16.701	15.127	16.106	16.272	17.201	15.629	16.939	14.84	15.414	15.557	15.414	12.92	15.031		13.786	14.457	15.676
12/05/12 04:30:00 AM	17.177	17.938	16.463	17.153	15.796	16.654	15.366	16.439	15.127	15.629	14.505	15.079	14.409	15.031	15.605	17.534	12.582	16.272	13.329	17.391	16.987	17.51	16.773	17.51					15.724	14.816	15.819	16.892	17.32	17.629	15.223	16.272	16.463	18.176	16.63	16.654	15.127	16.058	16.272	17.177												
12/05/12 05:00:00 AM	17.13	17.819	16.463	17.177	15.796	16.701	15.414	16.415	15.127	15.676	14.529	15.103	14.409	14.96	15.581	17.415	12.582	16.344	13.353	17.415	16.987	17.534	16.773	17.558	17.32	16.987	16.749	17.153	15.724	14.768	15.724	16.606	17.296	17.439	15.247	16.272	16.439	18.081	16.63	16.63	15.103	16.058	16.272	17.177	15.652	16.868	14.864	15.39	15.605	15.294	12.944	15.008		13.762	14.481	15.652
12/05/12 05:30:00 AM	17.082	17.677	16.463	17.249	15.819	16.701	15.509	16.439	15.127	15.533	14.529	15.127	14.409	14.936	15.581	17.391	12.582	16.225	13.353	17.32	16.963	17.32	16.773	17.415					15.724	14.745	15.724	16.654	17.249	17.51	15.247	16.201	16.415	17.986	16.606	16.558	15.103	15.915	16.249	17.034												
12/05/12 06:00:00 AM	17.034	17.653	16.439	16.939	15.796	16.582	15.461	16.32	15.127	15.366	14.529	15.031	14.409	14.984	15.581	17.368	12.582	16.034	13.377	17.249	16.939	17.106	16.749	17.249	17.296	16.773	16.654	16.939	15.724	14.792	15.724	16.725	17.225	17.605	15.223	16.034	16.415	17.938	16.606	16.463	15.079	15.557	16.201	16.868	15.652	16.749	14.888	15.318	15.605	15.031	12.968	14.84		13.762	14.481	15.581
12/05/12 06:30:00 AM	17.034	17.701	16.415	16.725	15.772	16.439	15.39	16.272	15.127	15.366	14.505	14.936	14.409	15.079	15.581	17.391	12.582	15.939	13.401	17.153	16.915	17.082	16.749	17.153					15.748	14.816	15.748	16.844	17.225	17.653	15.223	15.891	16.415	17.915	16.582	16.439	15.079	15.581	16.153	16.725												
12/05/12 07:00:00 AM	17.058	17.748	16.392	16.773	15.748	16.439	15.366	16.225	15.103	15.39	14.505	14.888	14.409	15.151	15.581	17.415	12.582	15.939	13.401	17.13	16.915	17.32	16.749	17.249	17.296	16.677	16.63	16.987	15.772	14.864	15.772	16.939	17.225	17.629	15.223	15.843	16.415	17.938	16.582	16.511	15.103	15.605	16.153	16.773	15.629	16.606	14.888	15.199	15.605	14.936	12.968	14.745		13.762	14.457	15.461
12/05/12 07:30:00 AM	17.058	17.796	16.415	16.939	15.724	16.463	15.342	16.225	15.079	15.509	14.481	14.888	14.409	15.223	15.700	17.463	12.606	15.986	13.401	17.153	16.939	17.391	16.749	17.32					15.796	14.960	15.843	17.082	17.249	17.653	15.223	15.867	16.415	17.986	16.582	16.558	15.103	15.7	16.153	16.82												
12/05/12 08:00:00 AM	17.082	17.819	16.415	17.011	15.724	16.511	15.318	16.201	15.079	15.605	14.481	14.936	14.433	15.318	15.819	17.510	12.654	16.082	13.449	17.225	16.939	17.439	16.749	17.368	17.296	16.82	16.701	17.13	15.843	15.008	15.891	17.177	17.272	17.701	15.223	15.915	16.415	18.081	16.606	16.63	15.151	15.772	16.177	16.868	15.629	16.654	14.912	15.247	15.605	15.031	13.016	14.816		13.858	14.457	15.509
12/05/12 08:30:00 AM	17.106	17.843	16.415	17.058	15.724	16.558	15.294	16.225	15.103	15.748	14.481	14.984	14.481	15.366	15.915	17.605	12.703	16.153	13.69	17.32	16.939	17.486	16.773	17.439					15.867	15.055	15.963	17.320	17.296	17.867	15.223	15.986	16.415	18.129	16.606	16.749	15.175	15.891	16.225	16.987												
12/05/12 09:00:00 AM	17.153	17.891	16.463	17.153	15.772	16.749	15.27	16.225	15.103	15.843	14.481	15.079	14.505	15.461	15.939	17.629	12.775	16.225	13.738	17.415	16.987	17.605	16.82	17.534	17.415	17.034	16.892	17.32	15.915	15.103	15.986	17.320	17.368	17.986	15.223	16.034	16.415	18.152	16.606	16.796	15.175	15.939	16.249	17.034	15.629	16.725	15.175	15.509	15.891	15.199	13.088	14.984		14.17	14.481	15.676
12/05/12 09:30:00 AM	17.225	18.033	16.487	17.249	15.843	16.844	15.27	16.272	15.127	15.939	14.505	15.127	14.505	15.557	15.939	17.653	12.992	16.296	13.882	17.51	17.034	18.057	16.844	17.701					15.939	15.199	16.010	17.439	17.439	18.271	15.247	16.082	16.439	18.152	16.654	16.868	15.223	16.034	16.32	17.13												
12/05/12 10:00:00 AM	17.344	18.247	16.582	17.463	16.106	17.106	15.318	16.296	15.199	16.106	14.625	15.318	14.529	15.843	16.034	17.796	13.016	16.320	13.834	17.558	17.106	18.414	16.868	17.915	17.391	17.486	17.225	17.796	15.986	15.414	16.129	17.748	17.51	18.39	15.270	16.129	16.463	18.247	16.654	16.963	15.27	16.034	16.368	17.153	15.652	16.725	15.127	15.509	15.891	15.223	13.137	15.031		14.361	14.553	15.724
12/05/12 10:30:00 AM	17.391	18.271	16.63	17.629	16.058	17.13	15.342	16.32	15.223	16.177	14.649	15.342	14.577	16.082	16.272	18.105	12.968	16.392	13.81	17.558	17.225	18.889	16.939	18.105					16.010	15.461	16.272	18.200	17.605	18.771	15.270	16.225	16.534	18.699	16.677	17.011	15.366	16.225	16.392	17.32												
12/05/12 11:00:00 AM	17.558	18.557	16.701	17.891	16.082	17.201	15.318	16.344	15.247	16.344	14.649	15.366	14.649	16.32	16.534	18.414	12.992	16.630	13.834	17.748	17.272	18.604	16.963	18.01	17.368	17.653	17.368	17.891	16.034	15.652	16.368	18.176	17.724	18.818	15.318	16.368	16.606	18.985	16.701	17.106	15.366	16.558	16.415	17.486	15.676	16.892	15.127	15.533	15.939	15.414	13.161	15.127		14.385	14.601	15.748
12/05/12 11:30:00 AM	17.653	18.675	16.701	17.962	16.106	17.344	15.318	16.392	15.27	16.796	14.697	15.461	14.673	16.463	16.606	18.652	13.112	16.963	13.906	18.105	17.368	19.127	17.058	18.485					16.106	15.652	16.439	18.319	17.819	18.985	15.390	16.725	16.630	18.889	16.749	17.463	15.414	16.844	16.582	17.986												
12/05/12 12:00:00 PM	17.724	18.723	16.892	18.485	16.201	17.677	15.366	16.63	15.342	16.939	14.768	15.772	14.721	16.558	16.677	18.794	13.449	17.320	14.074	18.366	17.439	19.27	17.13	18.699	17.486	18.081	17.843	18.485	16.153	15.748	16.534	18.438	17.938	19.246	15.461	17.034	16.701	19.008	16.82	17.534	15.461	16.939	16.701	18.152	15.819	17.249	15.461	16.082	16.201	15.843	13.377	15.533		14.721	14.697	16.129
12/05/12 12:30:00 PM	17.843	18.889	16.963	18.485	16.392	17.843	15.557	16.939	15.438	17.13	14.888	15.986	14.768	16.677	16.796	18.985	13.377	17.415	14.098	18.485	17.51	19.365	17.177	18.794					16.201	15.796	16.558	18.366	18.01	19.08	15.509	17.153	16.749	19.032	16.868	17.653	15.509	17.034	16.773	18.224												
12/05/12 01:00:00 PM	17.891	18.889	16.987	18.699	16.415	17.915	15.605	17.034	15.485	17.272	14.936	16.058	14.816	16.868	16.939	19.080	13.353	17.534	14.122	18.604	17.605	19.841	17.249	19.032	17.51	18.39	18.2	18.985	16.272	15.986	16.630	18.509	18.105	19.27	15.557	17.249	16.796	19.127	16.939	17.891	15.557	17.177	16.868	18.461	15.891	17.486	15.39	16.106	16.201	16.201	13.401	15.748		14.792	14.84	16.32
12/05/12 01:30:00 PM	18.01	19.032	17.034	18.937	16.487	18.081	15.772	17.249	15.557	17.225	15.008	16.129	14.864	17.177	17.034	19.222	13.353	17.629	14.146	18.675	17.653	19.46	17.296	18.913					16.320	16.082	16.773	18.961	18.2	19.651	15.629	17.320	16.844	19.175	16.987	17.796	15.605	17.225	16.939	18.366												
12/05/12 02:00:00 PM	18.105	19.199	17.058	18.628	16.558	18.01	15.891	17.368	15.629	17.32	15.055	16.177	14.936	17.272	17.249	19.413	13.377	17.701	14.194	18.723	17.748	19.793	17.368	19.056	17.534	18.509	18.343	19.103	16.392	16.177	16.892	19.008	18.319	19.746	15.700	17.368	16.892	19.246	17.034	17.986	15.652	17.272	16.987	18.509	15.963	17.582	15.366	16.082	16.272	16.225	13.425	15.819		14.84	14.984	16.463
12/05/12 02:30:00 PM	18.176	19.27	17.13	18.842	16.606	18.081	15.986	17.463	15.676	17.605	15.103	16.225	14.984	17.32	17.320	19.555	13.377	17.748	14.242	18.771	17.843	20.198	17.415	19.246					16.439	16.201	16.915	18.913	18.414	19.698	15.772	17.439	16.939	19.222	17.082	18.295	15.7	17.558	17.106	18.866												
12/05/12 03:00:00 PM	18.247	19.294	17.225	19.46	16.677	18.271	16.106	17.582	15.748	17.748	15.175	16.32	15.055	17.415	17.368	19.603	13.401	17.843	14.266	18.842	17.891	20.15	17.463	19.294	17.582	19.032	18.628	19.413	16.487	16.249	16.939	18.937	18.509	19.793	15.843	17.510	16.987	19.246	17.153	18.414	15.748	17.653	17.201	18.913	16.01	17.51	15.366	16.058	16.32	16.296	13.449	15.819		14.84	15.079	16.511
12/05/12 03:30:00 PM	18.295	19.318	17.32	19.555	16.749	18.366	16.177	17.748	15.819	17.748	15.223	16.415	15.103	17.439	17.439	19.674	13.425	17.843	14.314	18.889	17.962	20.079	17.51	19.294					16.534	16.296	16.987	18.937	18.58	19.841	15.891	17.510	17.011	19.246	17.201	18.414	15.772	17.534	17.272	18.961												
12/05/12 04:00:00 PM	18.319	19.341	17.391	19.555	16.844	18.39	16.249	17.819	15.891	17.819	15.27	16.463	15.151	17.486	17.486	19.722	13.449	17.867	14.361	18.889	17.986	19.984	17.558	19.27	17.653	19.127	18.699	19.413	16.558	16.320	16.987	18.889	18.652	19.651	15.939	17.486	17.034	19.175	17.249	18.438	15.796	17.605	17.296	18.913	16.058	17.582	15.366	16.01	16.344	16.272	13.473	15.843		14.84	15.175	16.558
12/05/12 04:30:00 PM	18.319	19.294	17.439	19.436	16.892	18.414	16.32	17.891	15.939	17.819	15.342	16.487	15.199	17.486	17.605	19.770	13.449	17.867	14.385	18.889	18.033	19.936	17.582	19.27					16.630	16.439	17.034	19.080	18.652	19.746	15.986	17.463	17.082	19.318	17.296	18.414	15.843	17.582	17.32	18.889												
12/05/12 05:00:00 PM	18.319	19.294	17.463	19.436	16.939	18.438	16.439	17.986	16.01	17.796	15.39	16.534	15.247	17.51	17.748	19.888	13.473	17.867	14.409	18.889	18.033	19.746	17.605	19.127	17.701	19.08	18.58	19.151	16.654	16.415	17.130	19.175	18.723	19.888	16.010	17.486	17.106	19.318	17.32	18.224	15.867	17.558	17.32	18.771	16.082	17.486	15.366	16.01	16.392	16.296	13.497	15.843		14.864	15.223	16.606
12/05/12 05:30:00 PM	18.414	19.46	17.486	19.341	16.987	18.39	16.487	17.986	16.058	17.748	15.414	16.534	15.294	17.558	17.772	19.984	13.522	17.891	14.457	18.889	18.033	19.698	17.605	19.127					16.701	16.511	17.130	19.008	18.747	19.698	16.058	17.510	17.130	19.270	17.344	18.247	15.891	17.724	17.344	18.913												
12/05/12 06:00:00 PM	18.438	19.413	17.51	19.294	16.987	18.366	16.582	18.081	16.082	17.843	15.461	16.558	15.342	17.51	17.701	19.960	13.570	18.010	14.481	18.937	18.057	19.77	17.629	19.222	17.796	19.08	18.509	19.056	16.725	16.439	17.106	18.866	18.747	19.46	16.106	17.582	17.153	19.294	17.368	18.224	15.915	17.772	17.368	18.937	16.106	17.486	15.39	16.034	16.415	16.487	13.497	15.891		14.864	15.27	16.606
12/05/12 06:30:00 PM	18.39	19.27	17.534	19.508	17.034	18.39	16.606	18.152	16.129	17.796	15.509	16.63	15.366	17.415	17.772	19.936	13.618	18.081	14.505	18.985	18.057	19.627	17.653	19.151					16.749	16.511	17.082	18.794	18.747	19.365	16.129	17.605	17.177	19.246	17.368	18.152	15.915	17.748	17.368	18.937												
12/05/12 07:00:00 PM	18.343	19.222	17.558	19.365	17.034	18.366	16.63	18.224	16.153	17.629	15.533	16.654	15.414	17.391	17.796	19.912	13.666	18.033	14.529	18.961	18.033	19.318	17.653	18.961	17.843	18.961	18.343	18.771	16.796	16.487	17.082	18.699	18.699	19.246	16.177	17.558	17.177	19.270	17.368	17.986	15.939	17.701	17.368	18.652	16.129	17.51	15.414	16.106	16.487	16.415	13.522	15.939		14.96	15.294	16.606
12/05/12 07:30:00 PM	18.319	19.175	17.534	19.032	17.058	18.271	16.749	18.247	16.177	17.558	15.557	16.63	15.414	17.32	17.748	19.865	13.714	18.033	14.577	18.961	18.01	19.008	17.653	18.818					16.820	16.463	17.058	18.604	18.675	19.151	16.177	17.510	17.177	19.222	17.368	17.843	15.939	17.534	17.32	18.557												
12/05/12 08:00:00 PM	18.295	19.127	17.51	18.818	17.034	18.2	16.725	18.2	16.201	17.463	15.581	16.606	15.605	17.177	17.724	19.722	13.738	17.962	14.601	18.913	17.962	18.866	17.653	18.652	17.891	18.628	18.105	18.438	16.201	16.415	17.130	18.485	18.604	18.866	16.201	17.463	17.463	19.294	17.368	17.724	16.01	17.439	17.296	18.343	16.153	17.463	15.438	16.082	16.511	16.32	13.546	15.891		14.984	15.318	16.582
12/05/12 08:30:00 PM	18.319	19.032	17.486	18.723	17.034	18.176	16.749	18.2	16.201	17.391	15.605	16.558	15.581	17.082	17.867	19.579	13.738	17.891	14.625	18.889	17.938	18.771	17.629	18.557					16.892	16.368	17.034	18.390	18.557	18.866	16.201	17.415	17.249	19.270	17.344	17.653	15.963	17.368	17.249	18.271												
12/05/12 09:00:00 PM	18.2	18.913	17.463	18.604	17.034	18.152	16.749	18.152	16.201	17.249	15.605	16.534	15.557	17.082	17.867	19.579	14.194	17.796	15.294	18.889	17.891	18.509	17.843	18.414	18.557	18.271	17.915	18.2	16.963	16.368	17.034	18.438	18.509	18.818	16.272	17.415	17.225	19.222	17.368	17.605	15.963	17.296	17.225	18.176	16.201	17.51	15.939	16.463	16.844	16.296	13.618	15.915		15.103	15.342	16.582
12/05/12 09:30:00 PM	18.152	18.842	17.796	18.414	17.201	18.414	16.844	18.057	16.32	17.13	15.629	16.534	15.557	16.963	17.796	19.508	14.170	17.796	15.127	18.866	17.867	18.509	17.701	18.39					16.963	16.344	16.987	18.343	18.461	18.699	16.249	17.415	17.225	19.222	17.368	17.558	15.963	17.272	17.177	18.152												
12/05/12 10:00:00 PM	18.105	18.771	17.558	18.343	17.177	18.2	16.868	18.01	16.272	17.106	15.652	16.463	15.557	16.939	17.701	19.460	14.122	17.772	15.031	18.818	17.843	18.414	17.653	18.319	18.366	18.224	17.819	18.105	16.987	16.487	16.987	18.414	18.438	18.699	16.272	17.415	17.249	19.199	17.344	17.51	15.986	17.272	17.177	18.176	16.225	17.463	15.819	16.296	16.749	16.296	13.69	15.915		15.199	15.366	16.63
12/05/12 10:30:00 PM	18.081	18.747	17.486	18.319	17.106	18.081	16.82	17.986	16.225	17.034	15.652	16.439	15.557	16.963	17.463	19.460	14.098	17.796	14.96	18.842	17.819	18.39	17.605	18.295					16.987	16.487	17.011	18.509	18.414	18.723	16.272	17.415	17.249	19.175	17.32	17.51	15.986	17.368	17.177	18.129												
12/05/12 11:00:00 PM	18.057	18.723	17.439	18.271	17.058	17.962	16.796	17.962	16.201	16.939	15.629	16.368	15.533	16.963	17.368	19.389	14.026	17.843	14.936	18.913	17.796	18.461	17.605	18.319	18.319	18.2	17.748	18.057	17.011	16.415	17.034	18.533	18.39	18.747	16.272	17.463	17.272	19.318	17.32	17.51	16.034	17.463	17.201	18.319	16.225	17.51	15.748	16.225	16.773	16.392	13.69	15.939		15.103	15.366	16.558
12/05/12 11:30:00 PM	18.033	18.747	17.415	18.343	17.034	17.891	16.773	17.915	16.177	17.082	15.629	16.344	15.533	16.939	17.320	19.318	13.978	17.891	14.912	18.961	17.796	18.509	17.582	18.343					17.011	16.392	17.058	18.533	18.366	18.747	16.296	17.534	17.272	19.318	17.32	17.51	16.034	17.51	17.272	18.509												
12/06/12 12:00:00 AM	18.033	18.747	17.415	18.485	16.987	17.819	16.749	17.891	16.177	17.201	15.629	16.415	15.533	16.915	17.201	19.246	13.930	17.867	14.888	18.937	17.796	18.604	17.582	18.39	18.271	18.2	17.748	18.105	17.034	16.463	17.034	18.390	18.366	18.675	16.320	17.558	17.296	19.318	17.32	17.534	16.058	17.534	17.32	18.461	16.225	17.486	15.7	16.225	16.773	16.439	13.714	15.986		15.127	15.366	16.534
12/06/12 12:30:00 AM	18.033	18.723	17.439	18.485	16.963	17.867	16.701	17.867	16.153	17.13	15.629	16.439	15.533	16.844	17.225	19.199	13.882	17.796	14.888	18.889	17.796	18.604	17.582	18.414					17.011	16.272	16.963	18.224	18.343	18.628	16.320	17.534	17.272	19.294	17.32	17.51	16.058	17.439	17.32	18.366												
12/06/12 01:00:00 AM	18.033	18.747	17.439	18.461	16.939	17.819	16.701	17.843	16.177	17.153	15.629	16.415	15.533	16.749	17.272	19.127	13.834	17.796	14.888	18.889	17.796	18.485	17.605	18.414	18.224	18.176	17.701	18.081	16.987	16.225	16.892	18.081	18.319	18.509	16.320	17.534	17.272	19.222	17.32	17.51	16.058	17.439	17.272	18.176	16.225	17.486	15.676	16.177	16.749	16.415	13.738	15.986		15.079	15.366	16.534
12/06/12 01:30:00 AM	17.986	18.652	17.439	18.438	16.939	17.843	16.654	17.796	16.177	16.987	15.629	16.415	15.533	16.677	17.368	19.080	13.834	17.772	14.912	18.842	17.796	18.414	17.605	18.343					16.987	16.272	16.868	18.081	18.295	18.485	16.320	17.439	17.272	19.127	17.32	17.486	16.034	17.249	17.249	18.129												
12/06/12 02:00:00 AM	17.962	18.604	17.415	18.247	16.939	17.819	16.63	17.772	16.177	16.868	15.629	16.368	15.533	16.606	17.415	19.127	13.834	17.629	14.912	18.771	17.748	18.224	17.582	18.2	18.2	18.081	17.653	17.986	17.011	16.296	16.868	18.129	18.271	18.461	16.320	17.320	17.272	19.127	17.32	17.415	16.034	17.106	17.177	17.986	16.249	17.463	15.652	16.177	16.749	16.272	13.738	15.891		15.031	15.39	16.534
12/06/12 02:30:00 AM	17.962	18.628	17.368	18.057	16.915	17.724	16.677	17.653	16.177	16.82	15.629	16.272	15.533	16.558	17.368	19.103	13.858	17.510	14.912	18.675	17.748	18.176	17.558	18.176					17.011	16.225	16.844	18.057	18.247	18.438	16.320	17.225	17.272	19.127	17.32	17.368	16.034	17.034	17.153	17.938												
12/06/12 03:00:00 AM	17.962	18.628	17.344	18.033	16.892	17.677	16.654	17.653	16.153	16.749	15.605	16.272	15.533	16.511	17.320	19.032	13.858	17.558	14.912	18.675	17.724	18.152	17.558	18.247	18.2	18.01	17.558	17.867	16.987	16.153	16.796	17.962	18.224	18.438	16.320	17.225	17.272	19.080	17.296	17.32	16.034	17.058	17.177	18.129	16.225	17.391	15.652	16.129	16.749	16.296	13.738	15.867		15.055	15.39	16.511
12/06/12 03:30:00 AM	17.938	18.58	17.344	18.081	16.844	17.629	16.63	17.653	16.129	16.749	15.605	16.272	15.509	16.439	17.225	18.961	13.882	17.534	14.912	18.675	17.701	18.129	17.558	18.176					16.963	16.058	16.773	17.915	18.2	18.39	16.320	17.201	17.249	18.985	17.272	17.296	16.01	17.058	17.13	17.938												
12/06/12 04:00:00 AM	17.891	18.509	17.32	18.033	16.844	17.605	16.606	17.629	16.129	16.701	15.605	16.225	15.509	16.392	17.177	18.937	13.882	17.510	14.912	18.628	17.701	18.081	17.534	18.129	18.176	17.962	17.51	17.796	16.939	16.034	16.773	17.938	18.176	18.414	16.296	17.153	17.249	19.008	17.272	17.225	15.986	16.939	17.082	17.772	16.225	17.368	15.652	16.129	16.725	16.177	13.738	15.819		15.031	15.39	16.511
12/06/12 04:30:00 AM	17.891	18.509	17.296	17.986	16.844	17.558	16.606	17.582	16.106	16.63	15.581	16.177	15.509	16.368	17.130	18.913	13.882	17.415	14.912	18.557	17.701	18.033	17.51	18.057					16.892	15.986	16.749	17.915	18.176	18.414	16.296	17.106	17.249	18.985	17.249	17.225	15.986	16.844	17.034	17.701												
12/06/12 05:00:00 AM	17.867	18.461	17.272	17.938	16.796	17.51	16.582	17.51	16.082	16.606	15.557	16.129	15.485	16.296	17.106	18.889	13.858	17.368	14.912	18.509	17.677	18.033	17.51	18.01	18.176	17.867	17.439	17.748	16.892	15.939	16.749	17.938	18.176	18.461	16.272	17.034	17.249	18.913	17.249	17.201	15.986	16.82	17.034	17.724	16.225	17.368	15.629	16.034	16.701	16.129	13.738	15.772		14.936	15.366	16.415
12/06/12 05:30:00 AM	17.843	18.461	17.272	17.891	16.749	17.51	16.558	17.486	16.082	16.558	15.557	16.129	15.485	16.32	17.082	18.866	13.858	17.344	14.888	18.461	17.653	18.01	17.486	17.962					16.844	15.939	16.749	17.915	18.176	18.461	16.272	16.987	17.225	18.961	17.225	17.201	15.963	16.773	17.011	17.653												
12/06/12 06:00:00 AM	17.843	18.461	17.272	17.962	16.749	17.463	16.558	17.463	16.058	16.606	15.533	16.082	15.461	16.344	17.034	18.889	13.882	17.320	14.888	18.461	17.653	18.105	17.463	17.962	18.152	17.843	17.415	17.701	16.844	15.963	16.749	18.010	18.176	18.557	16.249	16.987	17.249	18.985	17.225	17.201	15.963	16.796	16.987	17.677	16.225	17.344	15.629	15.986	16.654	16.058	13.738	15.724		14.912	15.366	16.392
12/06/12 06:30:00 AM	17.891	18.557	17.272	18.01	16.725	17.463	16.534	17.439	16.034	16.558	15.533	16.082	15.461	16.487	17.034	18.937	13.882	17.272	14.888	18.438	17.653	18.152	17.463	17.986					16.844	16.058	16.820	18.271	18.2	18.889	16.249	16.963	17.249	19.080	17.225	17.225	15.986	16.844	16.987	17.701												
12/06/12 07:00:00 AM	17.962	18.723	17.272	18.057	16.701	17.463	16.511	17.415	16.034	16.606	15.509	16.058	15.461	16.677	17.011	19.032	13.906	17.344	14.888	18.509	17.677	18.366	17.463	18.105	18.129	17.915	17.486	17.843	16.844	16.153	16.892	18.485	18.271	19.127	16.249	17.011	17.272	19.222	17.225	17.32	16.01	16.987	16.987	17.891	16.225	17.391	15.605	16.01	16.63	16.177	13.738	15.796		14.984	15.366	16.415
12/06/12 07:30:00 AM	18.081	18.913	17.272	18.105	16.701	17.486	16.511	17.391	16.034	16.773	15.509	16.058	15.461	16.725	17.034	19.080	13.906	17.510	14.888	18.628	17.748	18.842	17.486	18.438					16.868	16.177	16.939	18.580	18.343	19.294	16.249	17.153	17.296	19.294	17.249	17.534	16.034	17.296	17.082	18.295												
12/06/12 08:00:00 AM	18.176	19.08	17.32	18.509	16.701	17.629	16.487	17.415	16.034	16.963	15.509	16.129	15.485	16.701	17.082	19.127	13.930	17.701	14.912	18.794	17.819	19.341	17.534	18.771	18.129	18.461	17.867	18.533	16.868	16.177	16.939	18.509	18.39	19.151	16.272	17.368	17.320	19.318	17.272	17.796	16.058	17.51	17.177	18.533	16.249	17.558	15.605	16.106	16.701	16.439	13.738	15.986		15.175	15.39	16.511
12/06/12 08:30:00 AM	18.2	19.056	17.368	18.794	16.749	17.772	16.463	17.463	16.034	17.13	15.509	16.249	15.485	16.868	17.106	19.151	13.930	17.748	14.936	18.842	17.891	19.532	17.582	18.937					16.892	16.296	16.987	18.604	18.461	19.341	16.272	17.415	17.344	19.318	17.32	17.986	16.082	17.463	17.272	18.557												
12/06/12 09:00:00 AM	18.271	19.175	17.439	18.961	16.796	17.938	16.463	17.534	16.058	17.106	15.533	16.32	15.509	16.939	17.153	19.199	13.978	17.819	14.96	18.889	17.938	19.341	17.629	18.889	18.129	18.58	18.129	18.699	16.915	16.344	17.034	18.699	18.509	19.389	16.296	17.415	17.368	19.389	17.368	17.915	16.106	17.439	17.296	18.509	16.296	17.724	15.629	16.225	16.773	16.654	13.786	16.153		15.247	15.461	16.677
12/06/12 09:30:00 AM	18.319	19.199	17.463	18.794	16.844	17.938	16.487	17.653	16.082	17.225	15.557	16.368	15.533	17.13	17.177	19.222	14.026	17.867	14.984	18.937	18.033	19.817	17.677	19.103					16.939	16.487	17.130	19.008	18.58	19.555	16.320	17.486	17.415	19.484	17.415	18.129	16.153	17.558	17.368	18.699												
12/06/12 10:00:00 AM	18.39	19.318	17.51	18.985	16.868	18.033	16.511	17.677	16.106	17.344	15.557	16.415	15.557	17.201	17.225	19.270	14.026	17.867	15.008	18.961	18.129	20.269	17.724	19.175	18.152	18.961	18.509	19.341	16.987	16.463	17.177	18.937	18.652	19.746	16.368	17.534	17.439	19.555	17.439	18.271	16.177	17.605	17.415	18.771	16.344	17.819	15.652	16.272	16.82	16.701	13.786	16.249		15.342	15.533	16.773
12/06/12 10:30:00 AM	18.509	19.46	17.582	19.175	16.915	18.129	16.511	17.677	16.129	17.701	15.605	16.463	15.581	17.153	17.225	19.294	14.026	17.962	15.031	19.032	18.271	21.223	17.796	19.579					16.987	16.487	17.201	18.913	18.747	19.841	16.392	17.629	17.463	19.627	17.51	18.699	16.225	17.938	17.558	19.246												
12/06/12 11:00:00 AM	18.58	19.579	17.748	20.103	16.987	18.461	16.534	17.701	16.177	17.891	15.629	16.558	15.605	17.177	17.225	19.318	14.026	18.010	15.055	19.056	18.39	20.936	17.843	19.746	18.2	19.865	19.103	20.031	16.987	16.511	17.225	19.008	18.818	19.841	16.415	17.724	17.486	19.627	17.582	19.008	16.249	17.891	17.677	19.27	16.392	17.891	15.7	16.344	16.892	16.796	13.834	16.32		15.438	15.629	16.915
12/06/12 11:30:00 AM	18.628	19.627	17.915	19.96	17.106	18.604	16.558	17.796	16.225	17.748	15.652	16.654	15.629	17.249	17.272	19.365	14.026	18.081	15.079	19.08	18.461	20.841	17.915	19.651					17.011	16.558	17.272	19.080	18.889	19.936	16.439	17.748	17.510	19.722	17.653	18.818	16.272	17.915	17.677	19.127												
12/06/12 12:00:00 PM	18.699	19.722	17.915	19.722	17.177	18.485	16.558	17.819	16.296	17.701	15.7	16.654	15.652	17.296	17.296	19.413	14.074	18.129	15.103	19.127	18.485	20.484	17.938	19.627	18.247	19.555	19.08	19.817	17.034	16.582	17.320	19.151	18.985	20.126	16.487	17.796	17.534	19.698	17.701	18.747	16.32	18.01	17.701	19.103	16.439	17.891	15.724	16.392	16.963	16.82	13.858	16.368		15.509	15.676	16.915
12/06/12 12:30:00 PM	18.794	19.817	17.915	19.46	17.201	18.509	16.558	17.843	16.32	17.819	15.724	16.677	15.676	17.32	17.344	19.508	14.122	18.271	15.127	19.199	18.533	20.555	18.01	19.722					17.058	16.558	17.368	19.199	19.056	20.293	16.511	17.867	17.558	19.698	17.724	18.842	16.344	18.033	17.748	19.151												
12/06/12 01:00:00 PM	18.842	19.888	17.938	19.508	17.249	18.557	16.606	17.891	16.368	17.962	15.748	16.749	15.7	17.368	17.391	19.579	14.242	18.343	15.151	19.27	18.58	20.746	18.057	19.77	18.271	19.651	19.27	20.055	17.082	16.630	17.415	19.246	19.151	20.317	16.558	17.915	17.582	19.770	17.796	19.008	16.368	18.033	17.796	19.151	16.463	17.962	15.748	16.463	17.058	16.82	13.882	16.463		15.581	15.724	16.939
12/06/12 01:30:00 PM	18.913	19.984	18.033	19.865	17.296	18.747	16.606	17.962	16.392	18.081	15.796	16.844	15.724	17.486	17.463	19.651	14.290	18.414	15.175	19.318	18.628	20.793	18.105	19.936					17.106	16.701	17.486	19.460	19.27	20.817	16.558	17.938	17.605	19.746	17.843	19.222	16.415	18.057	17.819	19.246												
12/06/12 02:00:00 PM	19.032	20.174	18.081	20.007	17.368	18.842	16.654	18.01	16.439	18.271	15.819	16.892	15.748	17.534	17.463	19.698	14.314	18.461	15.223	19.365	18.652	20.579	18.152	19.936	18.319	19.674	19.532	20.293	17.130	16.820	17.582	19.603	19.413	20.984	16.606	17.962	17.653	19.817	17.891	19.27	16.439	18.057	17.867	19.341	16.534	18.081	15.796	16.511	17.082	16.892	13.93	16.511		15.652	15.772	17.011
12/06/12 02:30:00 PM	19.27	20.46	18.152	20.079	17.415	18.889	16.654	18.057	16.487	18.461	15.867	16.963	15.772	17.605	17.486	19.722	14.361	18.509	15.247	19.413	18.747	21.485	18.224	20.269					17.153	16.796	17.582	19.484	19.508	20.627	16.630	17.986	17.653	19.888	17.962	19.77	16.463	18.2	17.962	19.532												
12/06/12 03:00:00 PM	19.222	20.174	18.2	20.269	17.486	19.008	16.701	18.152	16.534	18.699	15.915	17.058	15.796	17.677	17.510	19.817	14.361	18.580	15.27	19.46	18.818	21.533	18.271	20.388	18.366	19.912	19.865	20.698	17.177	16.844	17.653	19.555	19.603	20.77	16.654	18.057	17.701	19.841	18.033	19.984	16.487	18.271	18.057	19.698	16.582	18.2	15.843	16.534	17.13	16.939	13.954	16.558		15.724	15.843	17.106
12/06/12 03:30:00 PM	19.27	20.341	18.247	20.15	17.558	19.08	16.749	18.224	16.606	18.557	15.963	17.177	15.843	17.701	17.558	19.888	14.361	18.604	15.294	19.508	18.842	20.841	18.319	20.198					17.225	16.844	17.605	19.294	19.627	20.365	16.677	18.057	17.701	19.817	18.105	19.651	16.511	18.176	18.105	19.627												
12/06/12 04:00:00 PM	19.175	20.079	18.247	19.936	17.605	19.056	16.82	18.319	16.677	18.675	16.01	17.201	15.867	17.582	17.582	19.841	14.361	18.699	15.318	19.579	18.866	20.77	18.366	20.317	18.414	19.865	19.793	20.507	17.225	16.749	17.510	18.866	19.579	19.841	16.701	18.057	17.701	19.746	18.152	19.698	16.511	18.2	18.176	19.746	16.654	18.247	15.867	16.582	17.153	16.987	13.978	16.582		15.748	15.891	17.225
12/06/12 04:30:00 PM	19.056	19.793	18.271	20.079	17.653	19.08	16.868	18.414	16.749	18.485	16.058	17.32	15.891	17.415	17.701	19.698	14.361	18.604	15.342	19.555	18.842	20.412	18.39	19.96					17.272	16.654	17.391	18.580	19.46	19.46	16.701	18.010	17.701	19.651	18.152	19.318	16.511	18.033	18.129	19.436												
12/06/12 05:00:00 PM	18.889	19.508	18.295	19.841	17.677	19.056	16.963	18.438	16.796	18.033	16.106	17.249	15.915	17.13	17.558	19.460	14.361	18.438	15.366	19.46	18.771	19.722	18.366	19.508	18.461	19.413	19.318	19.674	17.249	16.415	17.272	18.224	19.341	19.08	16.725	17.938	17.677	19.508	18.129	18.913	16.463	17.819	18.033	19.056	16.677	18.176	15.891	16.558	17.153	16.892	14.026	16.511		15.724	15.939	17.225
12/06/12 05:30:00 PM	18.723	19.222	18.224	19.318	17.677	18.771	17.034	18.366	16.796	17.677	16.106	17.082	15.915	16.844	17.368	19.103	14.385	18.271	15.39	19.318	18.675	19.341	18.319	19.127					17.177	16.177	17.130	17.891	19.199	18.747	16.725	17.796	17.629	19.365	18.105	18.58	16.439	17.653	17.891	18.58												
12/06/12 06:00:00 PM	18.557	19.008	18.152	18.961	17.629	18.509	17.058	18.271	16.796	17.368	16.106	16.892	15.891	16.534	17.130	18.747	14.409	18.081	15.39	19.151	18.58	18.961	18.271	18.771	18.485	18.937	18.842	19.08	17.130	15.867	16.987	17.629	19.056	18.533	16.725	17.653	17.582	19.151	18.057	18.366	16.392	17.32	17.748	18.152	16.677	17.986	15.891	16.439	17.13	16.654	14.002	16.106		15.676	15.939	17.082
12/06/12 06:30:00 PM	18.438	18.818	18.057	18.533	17.558	18.319	17.034	18.105	16.749	17.082	16.082	16.677	15.867	16.177	16.701	18.224	14.409	17.701	15.39	18.913	18.485	18.675	18.2	18.509					17.034	15.509	16.773	16.963	18.937	18.366	16.677	17.439	17.510	18.889	18.01	18.152	16.32	16.987	17.582	17.748												
12/06/12 07:00:00 PM	18.271	18.533	17.962	18.224	17.463	18.081	16.987	17.843	16.701	16.844	16.01	16.415	15.843	15.891	16.272	17.605	14.385	17.391	15.366	18.675	18.39	18.438	18.129	18.271	18.509	18.485	18.509	18.699	16.939	15.270	16.606	16.701	18.818	18.105	16.654	17.225	17.439	18.675	17.938	17.986	16.272	16.63	17.439	17.272	16.654	17.629	15.867	16.058	17.034	15.819	13.954	15.127		15.223	15.843	16.773
12/06/12 07:30:00 PM	18.105	18.319	17.891	18.152	17.391	17.891	16.939	17.629	16.63	16.511	15.939	16.201	15.796	15.485	15.843	17.082	14.361	16.892	15.318	18.366	18.295	17.986	18.057	17.938					16.820	15.055	16.415	16.415	18.675	17.701	16.582	16.915	17.344	18.390	17.891	17.677	16.177	16.034	17.177	16.558												
12/06/12 08:00:00 PM	17.962	18.152	17.796	17.748	17.296	17.701	16.844	17.415	16.558	16.32	15.843	15.915	15.724	15.199	15.509	16.630	14.337	16.487	15.294	18.01	18.176	17.558	17.986	17.677	18.485	17.867	18.057	18.129	16.725	14.816	16.272	16.177	18.509	17.439	16.511	16.630	17.249	18.129	17.819	17.463	16.106	15.772	17.034	16.344	16.534	16.749	15.796	15.461	16.796	14.266	13.858	14.074		14.601	15.605	16.129
12/06/12 08:30:00 PM	17.819	17.938	17.701	17.368	17.177	17.486	16.773	17.177	16.511	15.939	15.724	15.676	15.652	14.936	15.294	16.296	14.314	15.986	15.247	17.724	18.057	17.13	17.915	17.415					16.630	14.625	16.153	16.034	18.343	17.368	16.439	16.344	17.153	17.938	17.748	17.201	16.034	15.151	16.82	15.891												
12/06/12 09:00:00 PM	17.701	17.843	17.582	17.106	17.082	17.249	16.677	16.892	16.415	15.724	15.605	15.414	15.581	14.745	15.055	15.986	14.266	15.652	15.175	17.463	17.938	16.749	17.843	17.13	18.461	17.058	17.582	17.486	16.534	14.457	16.034	15.939	18.2	17.177	16.344	16.082	17.058	17.772	17.677	16.963	15.939	14.816	16.701	15.819	16.368	16.344	15.7	15.151	16.558	14.17	13.786	14.122		14.266	15.318	15.342
12/06/12 09:30:00 PM	17.582	17.701	17.463	16.773	16.939	17.011	16.558	16.677	16.344	15.557	15.485	15.175	15.509	14.529	14.936	15.843	14.218	15.390	15.127	17.225	17.819	16.463	17.772	16.987					16.439	14.409	15.963	15.986	18.081	17.058	16.249	15.843	16.987	17.605	17.582	16.749	15.867	14.625	16.582	15.461												
12/06/12 10:00:00 PM	17.51	17.677	17.368	16.558	16.844	16.892	16.463	16.487	16.249	15.414	15.366	15.031	15.438	14.433	14.768	15.700	14.194	15.127	15.055	17.011	17.701	16.272	17.701	16.773	18.39	16.511	17.201	17.082	16.344	14.170	15.915	15.915	17.938	16.915	16.153	15.652	16.892	17.486	17.51	16.606	15.796	14.385	16.439	15.199	16.225	16.082	15.605	14.936	16.32	13.93	13.69	13.834		13.978	15.055	14.984
12/06/12 10:30:00 PM	17.439	17.558	17.272	16.511	16.725	16.796	16.344	16.296	16.177	15.342	15.27	14.864	15.366	14.29	14.601	15.509	14.146	14.960	14.984	16.868	17.605	16.225	17.629	16.63					16.225	13.954	15.819	15.772	17.843	16.773	16.082	15.509	16.820	17.344	17.439	16.511	15.724	14.266	16.32	15.175												
12/06/12 11:00:00 PM	17.344	17.32	17.177	16.344	16.63	16.701	16.225	16.129	16.106	15.294	15.151	14.792	15.294	14.17	14.481	15.366	14.122	14.864	14.936	16.773	17.534	16.177	17.558	16.701	18.319	16.272	16.987	16.892	16.129	13.954	15.724	15.652	17.724	16.677	15.986	15.390	16.749	17.272	17.368	16.415	15.676	14.361	16.272	15.414	16.082	15.986	15.509	14.888	16.129	13.906	13.618	13.714		13.666	14.84	14.768
12/06/12 11:30:00 PM	17.249	17.225	17.106	16.225	16.558	16.63	16.177	16.058	16.034	15.175	15.079	14.697	15.223	14.026	14.457	15.366	14.074	14.721	14.864	16.654	17.463	16.106	17.51	16.606					16.034	13.810	15.676	15.676	17.629	16.582	15.867	15.223	16.701	17.249	17.32	16.32	15.605	14.242	16.177	15.223												
12/07/12 12:00:00 AM	17.177	17.153	17.034	16.153	16.463	16.463	16.034	15.915	15.963	15.079	14.984	14.625	15.175	13.882	14.361	15.318	14.050	14.529	14.792	16.511	17.368	15.986	17.439	16.511	18.224	15.963	16.725	16.606	15.939	13.714	15.629	15.676	17.534	16.558	15.772	15.079	16.654	17.177	17.249	16.201	15.557	14.122	16.058	15.151	15.963	15.843	15.414	14.84	15.939	13.714	13.522	13.618		13.449	14.649	14.553
12/07/12 12:30:00 AM	17.106	17.153	16.963	15.843	16.368	16.392	15.963	15.796	15.891	14.96	14.912	14.529	15.103	13.786	14.266	15.270	14.002	14.505	14.721	16.463	17.32	15.915	17.391	16.463					15.867	13.570	15.557	15.485	17.439	16.32	15.676	14.960	16.606	17.058	17.177	16.106	15.509	14.146	16.01	15.199												
12/07/12 01:00:00 AM	17.034	16.963	16.892	15.796	16.32	16.296	15.867	15.676	15.843	14.936	14.84	14.457	15.031	13.594	14.122	15.103	13.978	14.505	14.649	16.439	17.249	16.034	17.344	16.439	18.129	15.819	16.534	16.439	15.748	13.401	15.461	15.342	17.344	16.129	15.605	14.912	16.558	16.892	17.13	16.082	15.461	14.17	15.963	15.223	15.867	15.819	15.366	14.888	15.819	13.81	13.473	13.714		13.377	14.505	14.553
12/07/12 01:30:00 AM	16.939	16.844	16.844	15.915	16.225	16.225	15.772	15.605	15.772	14.84	14.792	14.409	14.984	13.497	13.906	14.936	13.954	14.481	14.601	16.368	17.201	15.867	17.272	16.272					15.652	13.281	15.366	15.199	17.249	16.058	15.509	14.792	16.487	16.773	17.082	15.963	15.414	14.002	15.891	15.008												
12/07/12 02:00:00 AM	16.844	16.773	16.796	15.7	16.153	16.082	15.7	15.533	15.7	14.697	14.721	14.29	14.936	13.353	13.810	14.816	13.930	14.314	14.529	16.249	17.13	15.724	17.201	16.153	18.033	15.581	16.368	16.249	15.557	13.281	15.270	15.151	17.13	15.748	15.414	14.649	16.439	16.677	17.011	15.843	15.342	13.786	15.796	14.864	15.796	15.7	15.318	14.697	15.676	13.449	13.401	13.449		13.209	14.409	14.457
12/07/12 02:30:00 AM	16.749	16.654	16.725	15.629	16.082	15.939	15.629	15.39	15.652	14.601	14.649	14.146	14.864	13.209	13.762	14.745	13.906	14.170	14.457	16.153	17.082	15.772	17.13	16.034					15.509	13.281	15.223	15.079	17.011	15.7	15.342	14.481	16.392	16.582	16.963	15.772	15.27	13.594	15.7	14.745												
12/07/12 03:00:00 AM	16.677	16.558	16.654	15.557	15.986	15.843	15.557	15.294	15.605	14.409	14.577	14.026	14.816	13.161	13.762	14.745	13.882	13.978	14.409	16.034	17.011	15.605	17.034	15.772	17.938	15.39	16.201	16.082	15.485	13.209	15.175	14.984	16.915	15.7	15.247	14.361	16.320	16.463	16.892	15.629	15.223	13.449	15.605	14.505	15.7	15.557	15.247	14.481	15.533	13.257	13.329	13.233		13.04	14.266	14.314
12/07/12 03:30:00 AM	16.606	16.511	16.606	15.461	15.915	15.748	15.39	15.055	15.533	14.218	14.505	13.882	14.745	13.112	13.738	14.721	13.834	13.834	14.337	15.939	16.939	15.414	16.963	15.7					15.438	13.185	15.127	14.960	16.82	15.533	15.175	14.314	16.272	16.415	16.82	15.509	15.175	13.305	15.485	14.481												
12/07/12 04:00:00 AM	16.511	16.368	16.534	15.318	15.843	15.652	15.127	14.768	15.461	14.194	14.409	13.714	14.697	13.064	13.714	14.697	13.810	13.786	14.29	15.891	16.868	15.223	16.892	15.581	17.819	15.151	15.986	15.915	15.390	13.137	15.079	14.984	16.749	15.581	15.079	14.290	16.225	16.415	16.773	15.461	15.127	13.209	15.414	14.457	15.629	15.366	15.175	14.314	15.39	12.968	13.257	13.088		12.823	14.146	14.29
12/07/12 04:30:00 AM	16.463	16.368	16.487	15.247	15.772	15.581	14.912	14.577	15.414	14.122	14.337	13.666	14.649	12.968	13.594	14.601	13.786	13.738	14.218	15.843	16.796	15.103	16.796	15.485					15.342	13.064	15.008	14.792	16.654	15.39	15.008	14.242	16.177	16.320	16.725	15.39	15.079	13.185	15.342	14.409												
12/07/12 05:00:00 AM	16.368	16.249	16.415	15.175	15.7	15.557	14.84	14.457	15.342	14.17	14.266	13.57	14.601	12.92	13.497	14.481	13.762	13.714	14.17	15.796	16.749	15.079	16.749	15.557	17.701	14.96	15.796	15.676	15.270	12.968	14.936	14.792	16.582	15.342	14.936	14.194	16.129	16.225	16.654	15.366	15.031	13.209	15.318	14.457	15.533	15.294	15.103	14.194	15.27	12.968	13.209	13.064		12.775	14.026	14.05
12/07/12 05:30:00 AM	16.32	16.177	16.368	15.223	15.629	15.509	14.816	14.457	15.294	14.002	14.218	13.618	14.553	12.896	13.401	14.385	13.738	13.570	14.098	15.7	16.677	14.888	16.701	15.366					15.223	12.871	14.888	14.768	16.511	15.509	14.864	14.098	16.082	16.177	16.606	15.247	14.984	13.016	15.247	14.314												
12/07/12 06:00:00 AM	16.272	16.177	16.32	15.127	15.557	15.318	14.768	14.409	15.247	13.954	14.146	13.497	14.505	13.016	13.329	14.314	13.714	13.497	14.05	15.605	16.606	14.912	16.654	15.366	17.605	14.697	15.652	15.557	15.127	12.678	14.864	14.816	16.463	15.509	14.792	14.026	16.034	16.201	16.558	15.223	14.96	12.968	15.199	14.29	15.461	15.223	15.031	14.146	15.127	12.823	13.137	12.944		12.678	13.906	13.834
12/07/12 06:30:00 AM	16.225	16.129	16.249	14.96	15.509	15.294	14.697	14.337	15.199	14.002	14.098	13.449	14.481	13.064	13.257	14.242	13.690	13.497	13.978	15.533	16.582	15.151	16.606	15.414					15.079	12.751	14.840	14.792	16.439	15.485	14.721	13.954	16.010	16.129	16.534	15.199	14.912	13.016	15.175	14.314												
12/07/12 07:00:00 AM	16.201	16.082	16.225	14.984	15.438	15.223	14.673	14.314	15.151	14.002	14.026	13.449	14.433	13.088	13.257	14.218	13.666	13.473	13.93	15.485	16.606	15.629	16.582	15.485	17.51	14.745	15.891	15.986	15.031	12.727	14.792	14.792	16.415	15.533	14.649	13.858	15.986	16.082	16.487	15.223	14.888	13.04	15.127	14.337	15.39	15.127	14.96	14.122	15.055	13.088	13.088	13.064		12.558	13.858	14.002
12/07/12 07:30:00 AM	16.153	16.01	16.201	15.318	15.39	15.247	14.625	14.29	15.103	14.05	14.002	13.449	14.409	13.209	13.209	14.194	13.642	13.377	13.882	15.414	16.63	16.034	16.558	15.533					14.984	12.751	14.816	14.984	16.392	15.652	14.601	13.786	15.963	16.177	16.439	15.199	14.864	13.016	15.055	14.314												
12/07/12 08:00:00 AM	16.129	16.082	16.249	15.772	15.366	15.39	14.577	14.242	15.079	14.122	13.954	13.449	14.385	13.401	13.137	14.170	13.618	13.257	13.834	15.318	16.701	16.415	16.558	15.629	17.439	15.605	16.368	16.987	14.936	12.799	14.816	14.984	16.368	15.605	14.529	13.714	15.963	16.177	16.415	15.199	14.84	13.088	15.031	14.385	15.318	14.984	14.912	14.122	15.031	13.377	13.04	13.161		12.485	13.858	14.194
12/07/12 08:30:00 AM	16.129	16.058	16.32	16.249	15.366	15.652	14.505	14.098	15.055	14.218	13.93	13.401	14.361	13.618	13.137	14.194	13.594	13.233	13.762	15.27	16.796	17.13	16.558	15.796					14.936	12.896	14.840	15.103	16.368	15.581	14.505	13.690	15.963	16.272	16.392	15.438	14.84	13.353	15.055	14.649												
12/07/12 09:00:00 AM	16.177	16.177	16.415	16.677	15.414	15.819	14.385	13.978	15.031	14.314	13.906	13.401	14.361	13.738	13.112	14.170	13.546	13.233	13.738	15.318	16.892	17.32	16.558	15.891	17.439	17.701	18.723	19.056	14.912	12.992	14.864	15.318	16.368	15.748	14.457	13.690	15.986	16.344	16.415	15.7	14.864	13.473	14.984	14.625	15.27	15.223	14.864	14.122	15.055	13.978	13.016	13.449		12.63	13.882	14.409
12/07/12 09:30:00 AM	16.201	16.249	16.606	17.962	15.485	15.986	14.314	13.93	15.008	14.457	13.858	13.401	14.361	13.81	13.161	14.242	13.546	13.281	13.69	15.366	16.987	17.938	16.558	16.034					14.888	13.112	14.888	15.390	16.368	15.843	14.409	13.714	16.034	16.511	16.439	16.058	14.864	13.642	15.008	14.745												
12/07/12 10:00:00 AM	16.249	16.392	16.844	20.079	15.557	16.177	14.266	13.978	15.008	14.625	13.834	13.449	14.361	14.122	13.353	14.457	13.522	13.305	13.642	15.414	17.082	18.414	16.558	16.296	17.391	16.892	18.081	18.129	14.936	13.257	15.008	15.748	16.415	16.296	14.361	13.690	16.082	16.844	16.487	16.606	14.888	13.882	14.984	14.888	15.247	15.366	14.84	14.17	15.079	13.81	13.016	13.69		12.944	13.978	14.721
12/07/12 10:30:00 AM	16.32	16.511	16.915	19.318	15.652	16.487	14.242	13.978	15.031	14.792	13.834	13.497	14.385	14.05	13.401	14.553	13.497	13.377	13.594	15.438	17.177	18.652	16.558	16.534					14.936	13.305	15.055	16.010	16.487	16.415	14.337	13.714	16.129	16.868	16.534	16.63	14.912	13.906	15.031	15.103												
12/07/12 11:00:00 AM	16.392	16.677	16.939	18.271	15.7	16.392	14.194	13.978	15.055	15.772	13.81	13.522	14.409	13.81	13.473	14.673	13.449	13.642	13.57	15.581	17.32	19.246	16.606	16.796	17.391	16.987	18.01	18.247	14.912	13.329	15.127	18.366	16.534	15.963	14.314	13.834	16.129	16.868	16.582	16.82	14.912	14.218	15.151	15.605	15.27	15.843	14.816	14.314	15.151	14.984	13.016	14.026		12.968	14.098	14.984
12/07/12 11:30:00 AM	16.368	16.487	17.51	19.603	15.796	16.796	14.17	14.026	15.103	15.175	13.834	13.714	14.409	13.906	13.642	14.864	13.425	13.690	13.546	15.748	17.463	19.318	16.63	16.725					14.960	13.497	15.270	16.415	16.582	16.439	14.314	13.954	16.153	17.034	16.63	16.868	14.936	14.361	15.318	16.153												
12/07/12 12:00:00 PM	16.463	16.749	17.51	19.627	15.891	16.987	14.17	14.122	15.127	14.721	13.834	13.762	14.409	13.666	13.690	14.984	13.401	13.642	13.522	15.772	17.463	18.794	16.582	16.153	17.415	17.058	17.748	17.891	14.960	13.209	15.127	15.557	16.582	15.963	14.290	14.026	16.129	16.844	16.63	16.677	14.936	14.026	15.342	15.939	15.318	15.986	14.792	14.385	15.199	14.074	13.04	13.882		13.04	14.17	15.031
12/07/12 12:30:00 PM	16.32	16.32	17.368	18.081	15.915	16.534	14.122	14.146	15.151	14.984	13.834	13.618	14.409	13.497	13.522	14.792	13.377	13.882	13.522	15.915	17.558	18.985	16.606	16.606					14.936	12.920	15.008	15.199	16.558	15.796	14.314	14.194	16.106	16.654	16.677	16.987	14.888	14.29	15.461	15.963												
12/07/12 01:00:00 PM	16.225	16.225	17.486	18.414	16.01	16.582	14.098	14.146	15.151	14.625	13.834	13.738	14.409	13.401	13.377	14.601	13.353	13.810	13.497	15.796	17.439	17.439	16.558	15.939	17.415	16.844	17.463	17.605	14.912	13.088	15.079	15.843	16.558	16.082	14.266	14.194	16.106	16.820	16.654	16.606	14.888	13.858	15.342	15.079	15.366	16.034	14.792	14.29	15.199	13.546	13.016	13.618		13.04	14.218	15.079
12/07/12 01:30:00 PM	16.249	16.32	17.272	17.058	15.939	15.986	14.05	14.098	15.151	14.361	13.834	13.618	14.385	13.161	13.305	14.553	13.353	13.497	13.473	15.629	17.368	17.082	16.487	15.581					14.888	12.968	15.031	15.342	16.558	16.034	14.242	14.002	16.106	16.796	16.654	16.296	14.888	13.425	15.223	14.864												
12/07/12 02:00:00 PM	16.272	16.392	17.177	16.63	15.843	15.796	14.026	13.978	15.127	14.409	13.786	13.401	14.361	13.064	13.257	14.481	13.329	13.353	13.449	15.557	17.391	17.986	16.463	15.986	17.391	16.606	17.748	18.699	14.864	12.896	14.912	15.008	16.511	15.652	14.242	13.978	16.082	16.677	16.701	17.463	14.84	13.954	15.342	15.796	15.438	16.463	14.745	14.002	15.127	13.209	12.968	13.064		12.799	14.17	14.816
12/07/12 02:30:00 PM	16.153	16.082	17.153	17.201	15.796	15.867	13.954	13.834	15.103	14.29	13.762	13.353	14.314	13.088	13.305	14.481	13.305	13.377	13.425	15.509	17.415	18.176	16.463	16.177					14.864	13.064	15.031	15.700	16.511	16.177	14.218	13.954	16.082	16.773	16.677	16.725	14.84	13.546	15.27	15.223												
12/07/12 03:00:00 PM	16.225	16.392	17.153	17.13	15.748	15.748	13.69	13.666	15.079	14.122	13.714	13.233	14.29	13.064	13.353	14.553	13.281	13.305	13.377	15.438	17.32	16.939	16.415	15.676	17.368	16.272	17.368	17.463	14.864	13.016	15.008	15.414	16.534	16.153	14.194	13.978	16.058	16.844	16.654	16.32	14.84	13.209	15.151	14.768	15.438	15.867	14.721	13.93	15.079	13.257	12.92	12.582		12.437	14.074	14.553
12/07/12 03:30:00 PM	16.249	16.415	17.034	16.32	15.652	15.509	13.642	13.618	15.031	14.433	13.69	13.233	14.266	12.944	13.329	14.529	13.257	13.377	13.353	15.414	17.32	17.677	16.392	15.796					14.864	13.088	15.031	15.986	16.558	16.463	14.170	13.906	16.082	16.773	16.654	16.582	14.84	13.81	15.27	15.7												
12/07/12 04:00:00 PM	16.201	16.249	16.987	16.606	15.605	15.748	13.594	13.57	15.031	14.361	13.642	13.233	14.242	13.016	13.401	14.625	13.233	13.546	13.329	15.461	17.296	17.486	16.368	15.867	17.368	16.32	17.391	17.558	14.864	13.137	15.151	15.891	16.654	16.415	14.170	13.906	16.082	16.939	16.63	16.511	14.84	13.546	15.294	15.366	15.461	16.177	14.697	14.122	15.008	13.209	12.896	13.137		12.582	13.978	14.505
12/07/12 04:30:00 PM	16.32	16.534	16.963	16.439	15.581	15.796	13.57	13.618	15.008	14.385	13.642	13.281	14.218	12.727	13.209	14.505	13.209	13.425	13.305	15.438	17.32	17.724	16.368	15.986					14.792	12.582	14.792	14.697	16.558	14.984	14.146	13.930	16.034	16.701	16.654	16.82	14.792	14.146	15.366	16.01												
12/07/12 05:00:00 PM	16.129	16.082	16.939	16.558	15.557	15.652	13.449	13.497	14.984	14.888	13.618	13.233	14.17	12.485	13.064	14.218	13.185	13.642	13.281	15.509	17.32	17.724	16.368	16.32	17.344	16.511	17.486	17.772	14.745	12.534	14.792	14.864	16.463	15.629	14.146	13.978	15.986	16.487	16.654	16.844	14.768	14.026	15.629	16.201	15.509	16.32	14.673	14.122	14.96	13.281	12.847	12.896		12.534	13.93	14.409
12/07/12 05:30:00 PM	15.986	16.058	16.939	16.725	15.557	15.796	13.401	13.522	14.984	13.738	13.594	13.329	14.146	12.606	13.088	14.194	13.161	13.497	13.257	15.438	17.153	16.058	16.249	14.984					14.721	12.437	14.745	14.816	16.415	15.843	14.122	13.978	15.963	16.415	16.63	16.225	14.745	13.209	15.294	14.17												
12/07/12 06:00:00 PM	16.058	16.153	16.796	15.867	15.461	15.247	13.401	13.401	14.96	13.882	13.57	13.016	14.122	12.558	12.944	14.074	13.137	13.185	13.209	15.223	17.082	16.249	16.225	15.223	17.32	15.748	16.868	16.868	14.697	12.437	14.673	14.577	16.368	14.936	14.074	13.882	15.939	16.320	16.606	16.177	14.697	13.064	15.151	14.17	15.461	15.557	14.649	13.858	14.84	12.461	12.775	12.195		12.195	13.834	14.122
12/07/12 06:30:00 PM	15.963	15.891	16.677	15.605	15.366	15.127	13.353	13.185	14.912	14.026	13.522	12.944	14.074	12.437	12.823	13.954	13.112	13.257	13.185	15.151	16.939	15.557	16.177	15.223					14.625	12.292	14.577	14.314	16.272	14.697	14.050	13.786	15.891	16.201	16.534	15.867	14.649	13.064	15.151	14.361												
12/07/12 07:00:00 PM	15.915	15.843	16.534	14.84	15.318	15.079	13.257	13.185	14.888	13.762	13.497	13.281	14.05	12.34	12.654	13.714	13.112	13.161	13.161	15.103	16.844	15.318	16.129	14.96	17.272	15.318	16.511	16.415	14.553	12.098	14.457	14.026	16.177	14.457	14.026	13.786	15.819	16.010	16.487	15.605	14.601	12.775	15.031	14.361	15.414	15.39	14.601	13.858	14.721	12.389	12.751	12.243		12.122	13.69	13.81
12/07/12 07:30:00 PM	15.819	15.724	16.415	14.864	15.223	14.888	13.185	13.112	14.84	13.329	13.473	13.04	14.002	12.05	12.389	13.425	13.064	13.161	13.137	15.079	16.725	14.84	16.034	14.649					14.505	11.783	14.314	13.690	16.01	14.05	13.978	13.786	15.748	15.748	16.415	15.366	14.529	12.582	14.936	14.122												
12/07/12 08:00:00 PM	15.7	15.485	16.32	14.625	15.151	14.936	13.161	13.04	14.792	13.137	13.425	12.871	13.954	11.783	12.171	13.137	13.016	12.920	13.088	14.936	16.606	14.361	15.986	14.625	17.201	14.745	16.082	15.891	14.457	11.832	14.218	13.570	15.843	14.098	13.954	13.762	15.676	15.605	16.32	15.103	14.457	12.292	14.84	13.882	15.318	14.936	14.553	13.546	14.601	12.001	12.678	11.686		11.953	13.522	13.546
12/07/12 08:30:00 PM	15.605	15.414	16.225	14.433	15.079	14.673	13.112	12.847	14.745	12.775	13.377	12.727	13.906	11.613	12.001	12.920	12.968	12.630	13.04	14.792	16.487	14.026	15.891	14.385					14.409	11.759	14.122	13.497	15.724	13.978	13.882	13.666	15.629	15.461	16.249	14.792	14.385	11.88	14.673	13.522												
12/07/12 09:00:00 PM	15.509	15.318	16.106	14.194	14.984	14.337	12.92	12.558	14.673	12.727	13.305	12.389	13.858	11.492	11.880	12.775	12.944	12.389	12.992	14.649	16.392	14.026	15.843	14.314	17.13	14.098	15.509	15.175	14.361	11.710	14.074	13.497	15.605	14.074	13.834	13.594	15.557	15.318	16.153	14.577	14.337	11.686	14.505	13.257	15.175	14.577	14.481	13.281	14.457	11.686	12.582	11.297		11.662	13.305	13.137
12/07/12 09:30:00 PM	15.414	15.175	16.034	14.266	14.864	14.314	12.775	12.34	14.601	12.582	13.209	12.195	13.81	11.37	11.807	12.703	12.896	12.195	12.944	14.505	16.296	13.786	15.772	14.242					14.290	11.565	13.978	13.305	15.485	13.738	13.786	13.497	15.485	15.270	16.082	14.457	14.266	11.516	14.433	13.233												
12/07/12 10:00:00 PM	15.318	15.103	15.939	14.266	14.768	14.266	12.654	12.195	14.529	12.582	13.161	12.098	13.738	11.346	11.832	12.678	12.896	12.025	12.896	14.409	16.225	13.834	15.724	14.146	17.034	13.786	15.175	14.84	14.242	11.492	13.930	13.353	15.414	14.098	13.738	13.401	15.414	15.175	16.01	14.409	14.218	11.492	14.361	13.257	15.055	14.314	14.409	13.185	14.29	11.394	12.485	11.2		11.273	13.137	12.871
12/07/12 10:30:00 PM	15.27	15.127	15.867	14.026	14.697	14.194	12.485	12.025	14.457	12.534	13.064	12.05	13.69	11.297	11.832	12.630	12.847	11.977	12.847	14.337	16.129	13.762	15.652	13.954					14.194	11.297	13.882	13.329	15.318	14.026	13.690	13.329	15.342	15.055	15.939	14.361	14.17	11.321	14.266	12.871												
12/07/12 11:00:00 PM	15.199	14.936	15.819	14.218	14.601	13.978	12.389	11.953	14.409	12.582	13.016	11.929	13.642	11.248	11.832	12.606	12.823	11.977	12.799	14.266	16.034	13.57	15.629	13.978	16.963	13.642	14.984	14.697	14.146	11.273	13.858	13.353	15.27	13.954	13.642	13.209	15.270	14.912	15.891	14.242	14.122	11.224	14.218	12.678	14.936	14.122	14.337	13.088	14.146	11.273	12.413	10.956		11.321	12.968	12.823
12/07/12 11:30:00 PM	15.175	14.984	15.7	13.978	14.505	13.978	12.437	11.953	14.337	12.63	12.968	12.025	13.594	11.224	11.856	12.630	12.799	11.880	12.751	14.146	15.963	13.209	15.605	13.714					14.098	11.273	13.834	13.377	15.223	13.978	13.570	13.137	15.223	14.888	15.819	14.122	14.074	10.98	14.122	12.292												
12/08/12 12:00:00 AM	15.175	15.055	15.605	13.762	14.433	13.93	12.485	11.977	14.29	12.509	12.92	12.025	13.546	11.2	11.856	12.654	12.775	11.832	12.703	14.098	15.891	13.305	15.605	13.738	16.844	13.353	14.768	14.457	14.074	11.273	13.786	13.353	15.175	13.978	13.546	13.064	15.175	14.840	15.772	14.122	14.026	11.102	14.026	12.195	14.816	13.906	14.266	13.04	14.002	11.224	12.364	11.029		11.127	12.823	12.509
12/08/12 12:30:00 AM	15.151	15.031	15.533	13.69	14.361	13.906	12.437	11.953	14.242	12.485	12.871	11.977	13.497	11.175	11.807	12.606	12.751	11.832	12.654	14.074	15.843	13.522	15.605	13.978					14.026	11.321	13.738	13.305	15.151	13.93	13.497	13.064	15.127	14.745	15.724	14.17	13.978	11.151	13.978	12.243												
12/08/12 01:00:00 AM	15.103	14.984	15.485	13.786	14.314	13.954	12.461	11.977	14.218	12.534	12.847	11.953	13.449	11.175	11.832	12.630	12.727	11.783	12.606	14.026	15.772	13.353	15.581	13.978	16.749	13.257	14.649	14.385	14.002	11.273	13.714	13.353	15.103	13.93	13.449	12.944	15.079	14.697	15.7	14.074	13.954	11.175	13.93	12.195	14.721	13.882	14.218	13.016	13.882	11.175	12.292	11.127		11.029	12.727	12.437
12/08/12 01:30:00 AM	15.079	14.96	15.414	13.497	14.266	13.906	12.413	12.001	14.17	12.534	12.799	11.953	13.425	11.102	11.807	12.630	12.727	11.734	12.582	13.93	15.724	13.257	15.557	13.93					13.978	11.297	13.642	13.281	15.055	13.834	13.401	12.823	15.031	14.673	15.652	14.002	13.906	11.102	13.882	12.147												
12/08/12 02:00:00 AM	15.055	14.888	15.342	13.546	14.218	13.858	12.437	12.025	14.122	12.558	12.775	11.977	13.377	11.053	11.734	12.558	12.703	11.710	12.534	13.906	15.652	13.185	15.557	14.002	16.654	13.112	14.505	14.242	13.978	11.321	13.618	13.257	15.031	13.93	13.377	12.751	14.984	14.673	15.605	13.978	13.882	11.175	13.858	12.268	14.625	13.786	14.17	12.992	13.786	11.127	12.243	11.175		11.078	12.606	12.292
12/08/12 02:30:00 AM	15.008	14.792	15.294	13.377	14.146	13.858	12.437	12.05	14.098	12.509	12.751	12.001	13.353	11.053	11.710	12.534	12.678	11.662	12.485	13.834	15.605	13.281	15.533	13.93					13.882	11.248	13.594	13.305	15.008	14.026	13.329	12.678	14.960	14.745	15.581	13.93	13.858	11.175	13.834	12.34												
12/08/12 03:00:00 AM	14.984	14.84	15.247	13.473	14.146	13.81	12.437	12.098	14.074	12.509	12.727	11.953	13.305	11.078	11.686	12.558	12.654	11.686	12.437	13.786	15.581	13.425	15.509	13.954	16.558	13.04	14.457	14.218	13.786	11.127	13.570	13.329	14.984	14.074	13.281	12.558	14.960	14.745	15.557	14.026	13.834	11.297	13.834	12.847	14.553	13.714	14.122	12.871	13.69	10.98	12.195	11.078		11.151	12.534	12.195
12/08/12 03:30:00 AM	14.96	14.745	15.223	13.353	14.122	13.858	12.461	12.122	14.026	12.509	12.703	11.953	13.257	11.078	11.710	12.630	12.654	11.710	12.389	13.786	15.581	13.642	15.509	13.978					13.714	11.175	13.546	13.353	14.984	14.002	13.257	12.485	14.936	14.792	15.533	14.098	13.81	11.443	13.81	13.016												
12/08/12 04:00:00 AM	14.96	14.816	15.223	13.522	14.074	13.834	12.485	12.147	14.002	12.485	12.678	11.953	13.233	11.127	11.759	12.703	12.630	11.710	12.364	13.762	15.557	13.714	15.485	14.002	16.487	13.137	14.481	14.314	13.690	11.224	13.522	13.353	14.96	14.098	13.209	12.413	14.912	14.721	15.509	14.122	13.81	11.492	13.786	13.064	14.505	13.858	14.074	12.896	13.618	11.248	12.147	11.224		11.029	12.461	12.292
12/08/12 04:30:00 AM	14.912	14.792	15.199	13.546	14.074	13.906	12.485	12.195	13.978	12.534	12.654	11.977	13.209	11.2	11.807	12.823	12.630	11.710	12.316	13.786	15.557	13.834	15.461	14.026					13.690	11.321	13.522	13.425	14.96	14.122	13.185	12.389	14.888	14.745	15.485	14.122	13.786	11.54	13.786	13.137												
12/08/12 05:00:00 AM	14.912	14.816	15.199	13.738	14.05	13.81	12.509	12.243	13.954	12.534	12.63	11.977	13.161	11.273	11.953	12.968	12.606	11.783	12.292	13.786	15.533	13.714	15.461	14.05	16.415	13.137	14.457	14.314	13.714	11.419	13.570	13.618	14.96	14.194	13.137	12.389	14.888	14.816	15.461	14.098	13.762	11.492	13.786	12.968	14.433	13.882	14.026	12.871	13.546	11.224	12.098	11.321		11.078	12.413	12.316
12/08/12 05:30:00 AM	14.936	14.936	15.151	13.594	14.026	13.786	12.534	12.268	13.93	12.534	12.63	11.953	13.161	11.443	12.122	13.185	12.582	11.856	12.243	13.81	15.509	13.762	15.438	14.098					13.738	11.613	13.642	13.906	14.96	14.481	13.112	12.413	14.888	14.912	15.461	14.122	13.762	11.565	13.738	13.112												
12/08/12 06:00:00 AM	14.984	15.031	15.151	13.666	14.002	13.834	12.534	12.292	13.906	12.582	12.606	12.001	13.137	11.613	12.316	13.401	12.558	11.929	12.219	13.882	15.509	13.786	15.438	14.218	16.32	13.161	14.409	14.266	13.786	11.759	13.714	14.122	15.008	14.553	13.112	12.509	14.888	15.079	15.438	14.122	13.786	11.759	13.834	13.377	14.409	13.93	13.978	12.92	13.522	11.419	12.074	11.419		11.078	12.389	12.364
12/08/12 06:30:00 AM	15.055	15.175	15.127	13.81	13.978	13.858	12.534	12.34	13.882	12.775	12.606	12.05	13.137	11.807	12.485	13.642	12.534	12.074	12.195	13.978	15.509	14.29	15.461	14.433					13.810	11.904	13.786	14.314	15.055	14.864	13.088	12.630	14.936	15.223	15.438	14.242	13.786	11.977	13.906	13.618												
12/08/12 07:00:00 AM	15.127	15.318	15.175	14.17	13.978	14.026	12.558	12.437	13.882	12.92	12.63	12.195	13.137	11.929	12.630	13.810	12.485	12.243	12.171	14.074	15.581	14.864	15.461	14.625	16.272	13.642	14.888	15.127	13.858	12.050	13.882	14.529	15.103	14.96	13.088	12.775	14.936	15.342	15.438	14.409	13.81	12.219	14.002	13.858	14.409	14.146	13.978	13.064	13.546	11.88	12.05	11.686		11.102	12.437	12.582
12/08/12 07:30:00 AM	15.175	15.39	15.223	14.601	14.002	14.098	12.582	12.558	13.882	13.137	12.63	12.292	13.137	12.074	12.751	13.954	12.461	12.413	12.147	14.17	15.652	15.39	15.485	14.888					13.882	12.147	13.954	14.649	15.175	15.103	13.112	12.896	14.960	15.485	15.461	14.625	13.834	12.413	14.098	14.074												
12/08/12 08:00:00 AM	15.247	15.485	15.318	15.199	14.05	14.385	12.606	12.678	13.906	13.257	12.654	12.437	13.161	12.195	12.871	14.074	12.437	12.558	12.147	14.266	15.796	15.986	15.509	15.031	16.249	14.505	15.485	16.201	13.930	12.364	14.050	14.936	15.247	15.199	13.112	13.016	15.008	15.652	15.485	14.816	13.882	12.654	14.17	14.29	14.409	14.385	13.954	13.209	13.594	12.098	12.05	11.904		11.224	12.485	12.871
12/08/12 08:30:00 AM	15.318	15.581	15.414	15.533	14.122	14.601	12.63	12.775	13.93	13.425	12.703	12.509	13.161	12.34	12.968	14.218	12.413	12.678	12.147	14.361	15.891	16.177	15.557	15.127					13.978	12.364	14.098	14.792	15.318	15.318	13.137	13.137	15.031	15.796	15.509	14.912	13.906	12.751	14.242	14.361												
12/08/12 09:00:00 AM	15.414	15.7	15.509	15.843	14.194	14.721	12.654	12.847	13.954	13.594	12.727	12.606	13.185	12.389	13.064	14.314	12.389	12.799	12.147	14.457	16.01	16.749	15.581	15.414	16.249	15.509	16.463	17.13	14.002	12.389	14.122	14.912	15.366	15.461	13.161	13.233	15.079	15.891	15.533	15.151	13.93	13.088	14.337	14.721	14.457	14.601	13.978	13.329	13.666	12.654	12.05	12.05		11.419	12.582	13.112
12/08/12 09:30:00 AM	15.414	15.724	15.676	17.106	14.29	15.031	12.678	12.944	13.978	13.69	12.775	12.727	13.209	12.606	13.161	14.457	12.364	12.920	12.147	14.529	16.082	16.463	15.629	15.485					14.074	12.823	14.314	15.485	15.461	15.605	13.185	13.329	15.175	16.249	15.581	15.294	13.978	13.04	14.433	14.792												
12/08/12 10:00:00 AM	15.461	15.843	15.7	15.915	14.385	14.888	12.727	13.064	14.026	13.642	12.823	12.823	13.209	12.775	13.257	14.601	12.340	13.016	12.147	14.601	16.082	16.225	15.652	15.509	16.249	15.27	16.106	16.368	14.146	13.185	14.361	15.533	15.533	15.629	13.209	13.425	15.294	16.820	15.629	15.438	14.026	13.257	14.505	14.912	14.505	14.792	13.978	13.449	13.738	12.558	12.074	12.243		11.54	12.654	13.281
12/08/12 10:30:00 AM	15.557	16.01	15.652	15.748	14.409	14.912	12.775	13.137	14.026	14.266	12.847	12.847	13.257	12.92	13.353	14.768	12.316	13.209	12.147	14.745	16.225	17.463	15.724	16.034					14.218	13.209	14.529	15.891	15.629	15.891	13.257	13.546	15.390	16.915	15.7	15.939	14.098	13.93	14.649	15.485												
12/08/12 11:00:00 AM	15.676	16.129	15.915	17.177	14.505	15.509	12.823	13.209	14.098	14.96	12.896	13.016	13.281	13.064	13.449	14.936	12.292	13.473	12.147	14.912	16.511	18.699	15.796	16.415	16.296	16.177	16.796	17.296	14.314	13.618	15.127	20.984	15.748	16.153	13.281	13.642	15.485	17.034	15.748	16.153	14.146	14.122	14.792	15.915	14.553	15.127	14.002	13.666	13.93	14.074	12.098	12.678		12.05	12.823	13.714
12/08/12 11:30:00 AM	15.867	16.439	16.534	18.794	14.673	16.01	12.871	13.257	14.17	14.721	12.92	13.04	13.305	13.209	13.546	15.127	12.292	13.978	12.171	15.223	16.654	18.58	15.843	16.558					14.385	13.882	15.247	18.414	15.891	16.63	13.353	13.786	15.581	17.177	15.819	16.439	14.218	14.529	14.936	16.225												
12/08/12 12:00:00 PM	16.034	16.63	16.558	18.152	14.84	16.201	12.896	13.353	14.29	14.601	12.968	13.185	13.353	13.305	13.642	15.390	12.292	14.098	12.195	15.509	16.915	19.555	15.891	16.606	16.344	16.987	17.058	17.391	14.457	13.978	15.819	20.984	16.129	16.868	13.401	13.930	15.652	17.320	15.891	16.534	14.29	14.888	15.079	17.201	14.625	15.366	14.026	13.834	14.17	14.457	12.147	12.92		12.437	12.968	13.978
12/08/12 12:30:00 PM	16.153	16.749	16.773	19.175	15.199	18.604	12.944	13.449	14.361	14.649	13.016	13.257	13.377	13.425	13.714	15.652	12.292	14.314	12.243	15.748	17.201	20.817	15.939	16.82					14.505	13.978	15.843	18.414	16.272	17.106	13.473	14.098	15.748	17.486	15.963	16.773	14.337	15.867	15.294	17.605												
12/08/12 01:00:00 PM	16.272	16.915	17.249	24.002	15.533	17.677	12.968	13.594	14.409	14.697	13.088	13.978	13.425	13.522	13.834	15.843	12.316	14.984	12.292	15.986	17.32	19.936	15.986	16.868	16.415	16.82	17.51	18.319	14.577	13.978	15.796	17.962	16.415	17.058	13.546	14.242	15.796	17.629	16.034	16.987	14.385	15.414	15.485	17.748	14.697	15.843	14.074	13.978	14.337	14.266	12.171	13.137		12.799	13.088	14.098
12/08/12 01:30:00 PM	16.463	17.177	17.558	20.507	15.605	17.082	13.088	13.762	14.457	15.031	13.161	13.69	13.449	13.642	13.930	16.082	12.340	14.888	12.34	16.129	17.486	20.198	16.01	16.987					14.625	13.978	15.748	17.677	16.582	17.415	13.618	14.433	15.891	17.701	16.129	17.486	14.457	15.414	15.605	17.772												
12/08/12 02:00:00 PM	16.939	17.605	17.415	19.318	15.629	16.844	13.112	13.954	14.505	14.96	13.209	13.738	13.497	14.05	14.074	16.344	12.389	14.840	12.389	16.272	17.534	19.817	16.034	16.915	16.511	17.225	17.653	18.842	14.673	14.050	15.772	17.653	16.725	17.677	13.690	14.505	15.939	17.867	16.201	17.819	14.481	15.414	15.7	17.891	14.84	16.272	14.122	14.361	14.457	14.146	12.195	13.161		13.137	13.185	14.098
12/08/12 02:30:00 PM	17.082	17.772	17.368	19.008	15.629	16.701	13.185	14.122	14.529	15.27	13.257	13.81	13.546	14.146	14.290	16.630	12.389	14.984	12.437	16.32	17.701	21.795	16.082	17.201					14.697	14.026	15.748	17.534	16.892	18.033	13.738	14.577	16.034	18.105	16.32	18.652	14.553	15.915	15.796	18.01												
12/08/12 03:00:00 PM	17.605	18.01	17.272	18.319	15.605	16.534	13.257	14.218	14.601	15.247	13.329	13.81	13.594	14.146	14.409	16.868	12.413	15.151	12.461	16.392	17.986	24.291	16.153	17.368	16.582	17.011	17.796	18.319	14.721	13.978	15.724	17.463	17.153	18.224	13.882	14.673	16.106	18.224	16.415	19.056	14.601	15.939	15.843	18.01	15.055	18.081	14.218	14.721	14.529	13.834	12.243	13.161		13.618	13.209	14.05
12/08/12 03:30:00 PM	17.249	17.51	17.177	17.867	15.605	16.511	13.353	14.361	14.649	15.414	13.377	13.978	13.642	14.194	14.505	16.987	12.437	15.318	12.534	16.415	17.938	20.079	16.177	17.344					14.745	13.834	15.700	17.368	17.249	18.771	13.930	14.745	16.177	18.200	16.439	17.653	14.649	16.129	15.986	18.913												
12/08/12 04:00:00 PM	17.13	17.582	17.082	17.558	15.581	16.415	13.449	14.553	14.721	15.414	13.425	14.074	13.666	14.194	14.601	17.034	12.461	15.461	12.558	16.392	17.867	19.436	16.201	17.368	16.654	16.939	17.653	17.819	14.768	13.930	15.939	18.010	17.344	19.722	13.978	14.840	16.225	18.271	16.463	17.819	14.697	16.32	16.201	18.01	15.223	17.51	14.314	15.031	14.577	13.882	12.292	13.497		13.906	13.281	14.17
12/08/12 04:30:00 PM	17.153	17.677	17.034	17.486	15.581	16.463	13.497	14.697	14.768	15.867	13.497	14.122	13.69	14.122	14.649	16.963	12.485	15.509	12.582	16.344	17.796	18.961	16.225	17.368					14.792	13.858	15.724	17.058	17.368	17.891	14.050	14.888	16.249	18.152	16.463	17.391	14.697	16.249	16.129	17.986												
12/08/12 05:00:00 PM	17.13	17.701	16.963	17.13	15.581	16.487	13.594	14.792	14.816	16.439	13.594	14.29	13.738	14.074	14.673	16.796	12.509	15.461	12.63	16.225	17.748	19.127	16.272	17.677	16.725	17.177	17.368	17.51	14.816	13.858	15.652	16.868	17.368	17.677	14.098	14.936	16.249	18.010	16.487	17.463	14.721	15.986	16.32	18.081	15.366	17.153	14.433	15.557	14.601	13.858	12.34	13.786		13.666	13.305	14.122
12/08/12 05:30:00 PM	17.177	17.772	16.987	17.677	15.605	16.701	13.642	14.888	14.888	15.533	13.642	14.361	13.762	13.978	14.697	16.654	12.534	15.294	12.654	16.129	17.701	18.675	16.32	17.486					14.816	13.786	15.533	16.606	17.32	17.534	14.122	14.912	16.249	17.938	16.487	17.32	14.721	15.652	16.153	17.677												
12/08/12 06:00:00 PM	17.082	17.582	16.963	17.368	15.629	16.534	13.714	14.888	14.936	15.27	13.69	14.266	13.786	13.978	14.697	16.558	12.534	15.127	12.654	16.034	17.605	18.247	16.32	17.391	16.773	16.987	17.296	17.534	14.840	13.810	15.509	16.630	17.296	17.153	14.146	14.888	16.249	17.843	16.487	16.987	14.745	15.414	16.058	17.439	15.438	17.011	14.505	15.103	14.601	13.546	12.364	13.449		13.377	13.329	14.026
12/08/12 06:30:00 PM	16.987	17.439	16.892	17.13	15.629	16.439	13.762	14.792	14.96	15.175	13.69	14.17	13.786	13.93	14.697	16.463	12.534	14.960	12.678	15.963	17.534	17.843	16.344	17.391					14.840	13.690	15.438	16.320	17.225	17.177	14.170	14.888	16.225	17.748	16.487	16.892	14.745	15.27	16.034	17.225												
12/08/12 07:00:00 PM	16.892	17.272	16.844	16.844	15.605	16.368	13.81	14.816	14.96	15.008	13.714	14.17	13.81	13.882	14.649	16.344	12.558	14.888	12.678	15.891	17.463	17.796	16.32	17.225	16.844	16.939	17.13	17.32	14.840	13.618	15.366	16.106	17.153	16.987	14.194	14.888	16.225	17.582	16.463	16.677	14.745	15.318	15.963	17.153	15.414	16.249	14.553	14.792	14.553	13.305	12.364	13.016		13.04	13.305	13.882
12/08/12 07:30:00 PM	16.796	17.177	16.796	17.058	15.605	16.344	13.834	14.84	14.936	14.888	13.738	14.194	13.81	13.786	14.601	16.225	12.558	14.816	12.678	15.819	17.368	17.177	16.32	16.987					14.840	13.449	15.223	15.700	17.058	16.606	14.218	14.888	16.177	17.368	16.439	16.463	14.721	15.127	15.891	16.677												
12/08/12 08:00:00 PM	16.701	16.987	16.749	16.63	15.581	16.249	13.858	14.84	14.936	14.792	13.738	14.194	13.834	13.642	14.505	16.034	12.558	14.745	12.678	15.772	17.272	16.606	16.272	16.606	16.868	16.534	16.773	16.796	14.816	13.257	15.079	15.366	16.963	16.344	14.218	14.840	16.106	17.130	16.392	16.082	14.673	14.745	15.724	16.129	15.366	15.724	14.553	14.481	14.505	13.064	12.364	12.751		12.34	13.257	13.714
12/08/12 08:30:00 PM	16.558	16.82	16.654	16.368	15.557	16.153	13.882	14.768	14.912	14.457	13.738	13.978	13.834	13.522	14.433	15.867	12.558	14.625	12.678	15.652	17.153	16.272	16.225	16.225					14.768	12.968	14.960	15.079	16.844	16.106	14.218	14.768	16.034	16.915	16.32	15.748	14.649	14.314	15.605	15.724												
12/08/12 09:00:00 PM	16.439	16.606	16.558	16.01	15.509	15.986	13.882	14.649	14.888	14.194	13.69	13.786	13.81	13.425	14.385	15.748	12.558	14.409	12.678	15.533	17.034	15.915	16.177	16.01	16.892	15.891	16.296	16.153	14.721	12.823	14.864	14.984	16.701	15.939	14.194	14.673	15.963	16.725	16.272	15.509	14.601	13.954	15.461	15.199	15.27	15.342	14.529	14.218	14.457	12.799	12.34	12.461		11.662	13.161	13.401
12/08/12 09:30:00 PM	16.296	16.392	16.463	15.7	15.461	15.819	13.882	14.529	14.84	14.026	13.666	13.594	13.81	13.329	14.385	15.652	12.558	14.194	12.678	15.414	16.915	15.533	16.129	15.796					14.673	12.678	14.792	14.936	16.582	15.772	14.194	14.601	15.891	16.558	16.201	15.366	14.553	13.594	15.318	14.649												
12/08/12 10:00:00 PM	16.201	16.249	16.368	15.414	15.39	15.629	13.882	14.457	14.792	13.906	13.618	13.497	13.786	13.233	14.385	15.533	12.534	14.026	12.654	15.27	16.796	15.342	16.106	15.724	16.892	15.294	15.963	15.748	14.625	12.485	14.745	14.816	16.463	15.533	14.170	14.505	15.819	16.392	16.129	15.223	14.505	13.449	15.151	14.29	15.151	15.079	14.481	14.05	14.385	12.606	12.292	12.316		11.297	13.04	13.064
12/08/12 10:30:00 PM	16.082	16.082	16.272	15.342	15.294	15.461	13.858	14.385	14.745	13.858	13.594	13.425	13.786	13.161	14.361	15.438	12.534	13.906	12.63	15.199	16.725	15.175	16.082	15.557					14.577	12.461	14.697	14.792	16.32	15.414	14.146	14.409	15.748	16.225	16.082	15.127	14.457	13.281	15.031	14.122												
12/08/12 11:00:00 PM	15.939	15.867	16.201	15.318	15.223	15.366	13.858	14.361	14.697	13.738	13.57	13.377	13.762	13.112	14.337	15.342	12.509	13.786	12.63	15.079	16.63	14.888	16.034	15.438	16.868	14.984	15.724	15.581	14.553	12.389	14.625	14.697	16.201	15.247	14.122	14.337	15.700	16.129	16.01	14.936	14.433	13.016	14.888	13.81	15.079	14.936	14.433	13.906	14.29	12.437	12.268	12.122		11.127	12.896	12.847
12/08/12 11:30:00 PM	15.819	15.652	16.129	15.031	15.127	15.151	13.834	14.29	14.649	13.69	13.546	13.305	13.738	13.04	14.266	15.199	12.509	13.690	12.606	15.031	16.534	14.768	16.034	15.39					14.505	12.195	14.553	14.577	16.106	15.151	14.098	14.266	15.629	16.010	15.963	14.84	14.385	13.016	14.792	13.642												
12/09/12 12:00:00 AM	15.676	15.438	16.034	14.888	15.031	15.031	13.81	14.218	14.625	13.642	13.522	13.257	13.738	12.944	14.170	15.055	12.485	13.666	12.582	14.984	16.463	14.649	15.986	14.816	16.844	14.745	15.557	15.39	14.433	11.953	14.481	14.433	15.986	14.864	14.074	14.218	15.557	15.891	15.915	14.721	14.337	12.871	14.673	13.473	14.984	14.768	14.385	13.786	14.218	12.316	12.219	12.001		11.078	12.775	12.654
12/09/12 12:30:00 AM	15.557	15.294	15.963	14.768	14.984	14.912	13.786	14.146	14.577	13.497	13.473	13.233	13.714	12.847	14.098	14.936	12.485	13.594	12.558	14.888	16.368	14.481	15.939	14.457					14.361	11.783	14.433	14.337	15.843	14.649	14.026	14.146	15.485	15.748	15.843	14.529	14.314	12.534	14.577	13.329												
12/09/12 01:00:00 AM	15.438	15.079	15.891	14.649	14.888	14.745	13.762	14.05	14.529	13.281	13.449	13.137	13.69	12.823	14.026	14.840	12.461	13.497	12.534	14.792	16.272	14.314	15.867	13.93	16.796	14.457	15.366	15.175	14.290	11.734	14.385	14.361	15.724	14.577	14.002	14.098	15.414	15.605	15.796	14.409	14.266	12.34	14.457	13.064	14.888	14.505	14.337	13.642	14.122	12.05	12.195	11.783		10.81	12.63	12.389
12/09/12 01:30:00 AM	15.27	14.864	15.796	14.529	14.792	14.553	13.714	13.954	14.481	13.257	13.425	13.016	13.666	12.799	14.026	14.840	12.437	13.377	12.509	14.697	16.201	14.17	15.843	13.978					14.266	11.759	14.385	14.457	15.629	14.529	13.978	14.026	15.366	15.485	15.724	14.29	14.218	12.268	14.361	12.871												
12/09/12 02:00:00 AM	15.199	14.816	15.7	14.314	14.697	14.433	13.738	13.906	14.457	13.209	13.377	12.944	13.642	12.799	14.050	14.864	12.437	13.305	12.485	14.625	16.129	14.026	15.796	14.05	16.749	14.266	15.199	14.984	14.218	11.880	14.361	14.457	15.533	14.649	13.930	13.954	15.294	15.438	15.676	14.17	14.194	12.025	14.242	12.775	14.792	14.194	14.29	13.473	14.026	11.856	12.147	11.565		10.687	12.485	12.098
12/09/12 02:30:00 AM	15.151	14.864	15.629	14.17	14.601	14.314	13.666	13.786	14.409	13.281	13.353	12.896	13.642	12.751	14.074	14.864	12.413	13.257	12.437	14.625	16.082	14.146	15.748	13.93					14.218	11.929	14.337	14.457	15.485	14.649	13.930	13.930	15.270	15.438	15.629	14.122	14.17	12.316	14.218	12.92												
12/09/12 03:00:00 AM	15.127	14.84	15.557	14.17	14.505	14.337	13.642	13.762	14.361	13.353	13.305	12.896	13.618	12.727	14.074	14.864	12.389	13.281	12.437	14.649	16.034	14.146	15.724	13.93	16.677	14.242	15.127	14.96	14.194	11.929	14.337	14.481	15.438	14.745	13.906	13.930	15.223	15.438	15.581	14.146	14.146	12.389	14.218	13.04	14.673	14.002	14.242	13.425	13.954	11.929	12.122	11.686		10.761	12.364	12.05
12/09/12 03:30:00 AM	15.127	14.936	15.533	14.17	14.457	14.337	13.594	13.738	14.337	13.329	13.305	12.92	13.594	12.727	14.098	14.888	12.364	13.257	12.389	14.649	15.986	14.314	15.7	14.002					14.194	12.001	14.314	14.529	15.414	14.792	13.882	13.930	15.223	15.461	15.557	14.218	14.122	12.389	14.194	13.112												
12/09/12 04:00:00 AM	15.127	14.984	15.509	14.218	14.433	14.361	13.57	13.714	14.314	13.353	13.257	12.896	13.594	12.703	14.122	14.912	12.364	13.257	12.389	14.673	15.986	14.433	15.676	14.122	16.63	14.218	15.103	14.984	14.194	12.050	14.314	14.577	15.414	14.888	13.834	13.930	15.199	15.509	15.533	14.29	14.098	12.437	14.194	13.209	14.577	13.882	14.194	13.377	13.882	11.88	12.098	11.662		10.785	12.268	11.977
12/09/12 04:30:00 AM	15.127	15.055	15.485	14.314	14.385	14.385	13.546	13.69	14.29	13.401	13.257	12.92	13.57	12.703	14.122	14.960	12.340	13.209	12.364	14.649	15.963	14.529	15.676	14.649					14.194	12.122	14.314	14.553	15.39	14.912	13.834	13.930	15.175	15.533	15.509	14.361	14.074	12.534	14.218	13.353												
12/09/12 05:00:00 AM	15.175	15.175	15.461	14.433	14.385	14.457	13.546	13.69	14.266	13.425	13.233	12.944	13.546	12.678	14.146	14.984	12.340	13.233	12.34	14.649	15.939	14.649	15.7	14.912	16.558	14.29	15.127	15.103	14.194	12.171	14.290	14.553	15.39	14.96	13.810	13.930	15.151	15.581	15.509	14.433	14.074	12.63	14.218	13.473	14.505	13.834	14.146	13.377	13.834	11.88	12.074	11.734		10.687	12.195	12.05
12/09/12 05:30:00 AM	15.223	15.247	15.461	14.577	14.361	14.505	13.522	13.714	14.266	13.401	13.233	12.968	13.546	12.654	14.146	15.008	12.316	13.257	12.316	14.625	15.939	14.697	15.7	14.936					14.194	12.243	14.290	14.601	15.414	15.079	13.786	13.930	15.151	15.629	15.509	14.481	14.05	12.654	14.242	13.57												
12/09/12 06:00:00 AM	15.27	15.342	15.461	14.649	14.385	14.553	13.522	13.738	14.242	13.401	13.233	12.968	13.546	12.678	14.146	15.031	12.292	13.257	12.316	14.649	15.939	14.768	15.7	14.984	16.511	14.29	15.151	15.127	14.218	12.292	14.290	14.625	15.438	15.223	13.786	13.930	15.151	15.700	15.509	14.505	14.05	12.678	14.266	13.69	14.433	13.834	14.122	13.377	13.786	11.904	12.05	11.783		10.761	12.195	12.147
12/09/12 06:30:00 AM	15.318	15.485	15.438	14.697	14.361	14.601	13.546	13.738	14.218	13.425	13.209	12.968	13.522	12.654	14.146	15.079	12.292	13.281	12.292	14.649	15.963	15.175	15.7	15.127					14.218	12.389	14.314	14.649	15.461	15.294	13.762	13.930	15.151	15.772	15.509	14.553	14.026	12.775	14.29	13.882												
12/09/12 07:00:00 AM	15.366	15.557	15.461	14.792	14.385	14.697	13.522	13.738	14.218	13.497	13.209	12.968	13.522	12.678	14.170	15.127	12.268	13.305	12.292	14.697	15.986	15.414	15.7	15.127	16.487	14.409	15.175	15.151	14.242	12.461	14.337	14.792	15.509	15.366	13.762	13.930	15.175	15.843	15.509	14.577	14.026	12.799	14.337	14.074	14.385	14.002	14.098	13.425	13.81	12.678	12.025	11.856		10.932	12.268	12.582
12/09/12 07:30:00 AM	15.438	15.652	15.461	14.984	14.409	14.768	13.497	13.762	14.194	13.546	13.209	13.016	13.497	12.703	14.194	15.199	12.243	13.329	12.268	14.697	16.058	15.986	15.7	15.318					14.242	12.509	14.337	14.840	15.557	15.509	13.738	13.954	15.175	15.939	15.509	14.649	14.026	12.896	14.385	14.194												
12/09/12 08:00:00 AM	15.485	15.7	15.509	15.39	14.457	14.936	13.497	13.786	14.194	13.594	13.209	13.04	13.497	12.775	14.218	15.270	12.243	13.401	12.243	14.745	16.129	16.153	15.7	15.318	16.439	14.768	15.461	15.605	14.266	12.558	14.337	14.840	15.581	15.509	13.738	13.954	15.199	16.010	15.509	14.792	14.026	13.04	14.433	14.409	14.361	14.122	14.074	13.473	13.93	13.497	12.025	12.001		11.175	12.437	13.233
12/09/12 08:30:00 AM	15.509	15.724	15.581	15.461	14.481	14.984	13.522	13.834	14.194	13.594	13.209	13.112	13.497	12.896	14.242	15.366	12.243	13.449	12.243	14.768	16.177	16.272	15.7	15.318					14.266	12.727	14.409	15.127	15.629	15.7	13.738	13.978	15.223	16.106	15.533	14.888	14.026	13.088	14.481	14.505												
12/09/12 09:00:00 AM	15.557	15.772	15.629	15.652	14.529	15.127	13.522	13.882	14.194	13.738	13.233	13.137	13.497	12.944	14.266	15.485	12.219	13.473	12.243	14.84	16.225	16.249	15.7	15.27	16.415	14.745	15.939	15.986	14.290	12.823	14.505	15.509	15.676	15.796	13.738	14.026	15.270	16.249	15.557	15.079	14.05	13.064	14.529	14.673	14.361	14.337	14.074	13.497	14.122	14.29	12.05	12.171		11.419	12.703	13.81
12/09/12 09:30:00 AM	15.605	15.867	15.676	15.724	14.625	15.223	13.522	13.906	14.218	13.834	13.233	13.209	13.497	12.992	14.290	15.557	12.219	13.546	12.243	14.888	16.272	16.63	15.7	15.27					14.314	13.112	14.505	15.294	15.724	15.724	13.738	14.050	15.366	16.582	15.581	15.127	14.074	13.233	14.553	14.601												
12/09/12 10:00:00 AM	15.652	15.986	15.843	16.201	14.673	15.485	13.57	13.954	14.218	14.074	13.257	13.329	13.497	13.064	14.314	15.652	12.195	13.594	12.243	14.936	16.392	17.582	15.724	15.652	16.415	15.318	15.891	15.986	14.361	13.161	14.505	15.318	15.748	15.867	13.738	14.098	15.461	17.130	15.629	15.39	14.098	13.786	14.625	14.984	14.385	14.649	14.074	13.594	14.314	14.601	12.05	12.485		12.05	12.944	14.17
12/09/12 10:30:00 AM	15.748	16.106	15.963	18.081	14.745	15.915	13.546	14.002	14.242	14.29	13.281	13.401	13.522	13.209	14.361	15.772	12.195	13.762	12.243	15.031	16.534	18.176	15.772	16.225					14.385	13.209	14.625	15.819	15.819	16.082	13.762	14.146	15.557	17.082	15.676	15.748	14.146	13.93	14.745	15.461												
12/09/12 11:00:00 AM	15.891	16.32	16.058	17.534	14.864	15.986	13.594	14.026	14.266	15.27	13.305	13.401	13.546	13.305	14.385	15.891	12.195	14.026	12.243	15.175	16.773	18.961	15.796	16.153	16.415	15.652	16.558	16.796	14.409	13.112	15.031	18.295	15.915	16.392	13.786	14.194	15.605	17.082	15.724	15.986	14.17	14.122	14.84	15.891	14.457	15.175	14.098	13.906	14.505	15.366	12.098	12.871		12.34	13.185	14.481
12/09/12 11:30:00 AM	15.986	16.415	16.677	18.937	15.008	16.344	13.594	14.002	14.337	14.888	13.329	13.546	13.57	13.329	14.409	15.986	12.195	14.314	12.268	15.509	16.915	19.27	15.843	16.463					14.457	13.642	15.175	17.796	16.01	16.63	13.810	14.266	15.652	17.153	15.796	16.344	14.194	14.601	15.008	16.415												
12/09/12 12:00:00 PM	16.058	16.534	16.796	18.842	15.151	16.558	13.594	14.05	14.433	14.577	13.353	13.69	13.594	13.401	14.481	16.177	12.219	14.481	12.292	15.748	17.106	19.579	15.867	16.415	16.463	16.606	16.654	16.844	14.505	13.882	15.891	22.011	16.201	16.892	13.834	14.337	15.724	17.272	15.891	16.534	14.218	14.529	15.199	17.32	14.553	15.557	14.122	14.314	14.745	15.509	12.122	13.088		12.678	13.353	14.601
12/09/12 12:30:00 PM	16.153	16.654	16.915	19.08	15.414	18.675	13.594	14.098	14.481	14.529	13.377	13.642	13.594	13.522	14.553	16.392	12.243	14.721	12.34	15.963	17.32	20.722	15.915	16.654					14.577	14.002	16.010	19.365	16.344	17.201	13.882	14.481	15.796	17.415	15.963	16.606	14.242	14.864	15.27	17.058												
12/09/12 01:00:00 PM	16.272	16.82	17.368	25.623	15.7	17.629	13.618	14.17	14.505	14.601	13.449	14.098	13.618	13.594	14.625	16.606	12.268	15.485	12.364	16.106	17.368	19.77	15.939	16.844	16.487	15.891	17.153	18.01	14.649	14.146	16.034	18.699	16.487	17.296	13.930	14.553	15.843	17.582	16.01	16.654	14.266	14.697	15.414	17.415	14.697	16.487	14.194	14.553	14.912	15.247	12.171	13.257		12.751	13.449	14.529
12/09/12 01:30:00 PM	16.415	17.034	17.677	21.39	15.724	17.058	13.642	14.242	14.529	14.888	13.473	13.978	13.642	13.906	14.697	16.844	12.316	15.103	12.413	16.153	17.486	19.627	15.986	17.201					14.697	14.242	16.010	18.319	16.654	17.724	13.978	14.721	15.915	17.724	16.106	17.177	14.314	15.079	15.581	18.081												
12/09/12 02:00:00 PM	17.225	18.176	17.463	19.722	15.724	16.844	13.714	14.409	14.553	14.721	13.522	14.026	13.69	14.098	14.792	17.106	12.364	15.079	12.485	16.701	17.463	19.27	16.034	17.486	16.511	16.01	17.796	19.627	14.745	14.242	15.939	17.915	16.749	17.891	14.026	14.792	15.963	17.843	16.225	18.866	14.361	15.366	15.676	18.129	14.84	16.558	14.29	14.912	15.008	14.888	12.195	13.401		12.582	13.497	14.553
12/09/12 02:30:00 PM	17.201	17.843	17.368	19.413	15.7	16.701	13.738	14.601	14.553	15.438	13.546	14.074	13.738	14.146	14.888	17.368	12.389	15.127	12.534	16.558	17.796	23.04	16.082	17.605					14.768	14.218	15.939	17.938	16.987	18.818	14.074	14.888	16.034	18.105	16.32	19.365	14.385	15.772	15.796	18.414												
12/09/12 03:00:00 PM	17.558	17.891	17.249	18.39	15.652	16.511	13.786	14.697	14.601	15.103	13.594	14.194	13.762	14.122	14.984	17.582	12.413	15.366	12.558	16.415	18.057	25.914	16.129	17.582	16.534	15.796	17.629	17.748	14.816	14.074	15.843	17.677	17.249	18.794	14.170	14.960	16.106	18.224	16.415	18.723	14.457	15.891	15.891	18.58	15.079	18.961	14.385	15.151	15.031	14.505	12.268	14.074		13.473	13.546	14.529
12/09/12 03:30:00 PM	17.177	17.51	17.13	17.915	15.629	16.463	13.834	14.84	14.649	15.438	13.642	14.337	13.786	14.098	15.055	17.605	12.437	15.509	12.582	16.463	17.962	19.936	16.177	17.605					14.816	13.978	15.796	17.796	17.344	19.056	14.218	15.031	16.177	18.152	16.415	17.486	14.505	16.225	16.034	19.246												
12/09/12 04:00:00 PM	17.058	17.463	17.058	17.796	15.629	16.463	13.906	15.008	14.721	15.533	13.714	14.409	13.834	13.93	15.127	17.534	12.461	15.629	12.63	16.368	17.843	19.151	16.153	17.439	16.558	15.843	17.272	17.034	14.840	13.786	16.010	18.461	17.391	19.698	14.266	15.079	16.201	18.152	16.439	17.558	14.553	16.463	16.32	18.533	15.27	17.938	14.505	15.605	15.031	14.074	12.34	14.266		13.257	13.57	14.481
12/09/12 04:30:00 PM	17.011	17.463	16.939	17.177	15.605	16.344	13.954	15.127	14.768	15.748	13.762	14.505	13.834	14.05	15.175	17.558	12.485	15.700	12.654	16.272	17.724	18.604	16.201	17.867					14.816	13.690	15.843	17.415	17.439	18.723	14.314	15.127	16.225	18.129	16.439	17.272	14.577	16.725	16.129	18.438												
12/09/12 05:00:00 PM	16.987	17.51	16.868	17.034	15.605	16.368	14.026	15.199	14.816	16.225	13.858	14.625	13.858	14.074	15.223	17.558	12.509	15.772	12.678	16.177	17.605	18.129	16.225	18.129	16.582	15.796	16.892	16.701	14.816	13.570	15.748	17.106	17.463	18.58	14.361	15.127	16.249	18.081	16.463	17.32	14.601	16.368	16.487	18.699	15.39	17.439	14.697	16.201	14.984	13.858	12.413	14.601		13.257	13.497	14.05
12/09/12 05:30:00 PM	16.987	17.51	16.796	16.915	15.581	16.296	14.074	15.27	14.864	15.915	13.906	14.673	13.882	14.122	15.270	17.415	12.534	15.748	12.678	16.082	17.51	17.891	16.272	18.105					14.792	13.473	15.700	16.963	17.463	18.461	14.385	15.151	16.272	18.010	16.463	17.13	14.601	16.249	16.225	17.986												
12/09/12 06:00:00 PM	16.915	17.463	16.725	16.939	15.557	16.344	14.17	15.366	14.912	15.509	13.954	14.697	13.882	14.146	15.294	17.296	12.558	15.652	12.678	16.01	17.391	17.51	16.296	17.962	16.606	15.843	16.749	16.749	14.792	13.425	15.652	16.844	17.463	18.224	14.409	15.151	16.272	17.962	16.439	16.773	14.625	15.986	16.106	17.534	15.485	17.558	14.792	16.082	14.936	13.81	12.461	14.337		13.016	13.449	13.954
12/09/12 06:30:00 PM	16.868	17.415	16.654	16.701	15.557	16.368	14.194	15.461	14.96	15.509	14.026	14.888	13.906	14.122	15.318	17.201	12.582	15.533	12.678	15.939	17.296	17.106	16.32	17.891					14.792	13.473	15.533	16.439	17.391	17.605	14.433	15.151	16.272	17.891	16.415	16.511	14.625	15.748	16.082	17.368												
12/09/12 07:00:00 PM	16.796	17.344	16.582	16.582	15.557	16.344	14.242	15.533	14.984	15.461	14.074	15.079	13.93	14.074	15.318	17.106	12.582	15.390	12.678	15.843	17.225	16.892	16.32	17.558	16.606	15.915	16.582	16.654	14.792	13.401	15.414	16.177	17.32	17.582	14.457	15.151	16.249	17.748	16.392	16.392	14.601	15.581	15.939	16.987	15.485	16.582	14.84	15.629	14.864	13.714	12.509	13.882		12.871	13.425	14.002
12/09/12 07:30:00 PM	16.725	17.201	16.534	16.534	15.605	16.32	14.29	15.557	14.984	15.103	14.122	14.984	13.93	14.002	15.294	16.987	12.582	15.247	12.678	15.819	17.153	17.034	16.32	17.368					14.768	13.305	15.318	15.963	17.225	17.153	14.457	15.127	16.201	17.558	16.368	16.32	14.601	15.27	15.891	16.987												
12/09/12 08:00:00 PM	16.654	17.082	16.511	16.701	15.533	16.272	14.314	15.509	14.984	14.936	14.122	14.721	13.93	13.906	15.223	16.820	12.582	15.055	12.678	15.796	17.082	16.773	16.32	17.225	16.606	15.772	16.415	16.463	14.745	13.088	15.223	15.652	17.13	16.868	14.481	15.103	16.153	17.391	16.32	16.129	14.577	14.96	15.819	16.677	15.438	16.153	14.84	15.127	14.84	13.546	12.509	13.401		12.654	13.401	13.978
12/09/12 08:30:00 PM	16.558	16.892	16.463	16.415	15.533	16.177	14.337	15.438	14.984	14.792	14.122	14.553	13.93	13.786	15.127	16.558	12.582	14.864	12.678	15.724	17.011	16.534	16.296	16.939					14.697	12.847	15.127	15.438	16.987	16.463	14.481	15.055	16.082	17.177	16.296	16.034	14.553	14.649	15.748	16.368												
12/09/12 09:00:00 PM	16.392	16.606	16.415	16.225	15.509	16.082	14.361	15.342	14.936	14.529	14.098	14.361	13.93	13.69	15.008	16.296	12.582	14.697	12.654	15.605	16.915	16.01	16.272	16.606	16.606	15.509	16.177	16.201	14.649	12.678	15.008	15.247	16.844	16.153	14.457	15.008	16.034	16.963	16.225	15.724	14.505	14.29	15.605	15.7	15.342	15.748	14.792	14.745	14.745	13.305	12.485	13.088		12.219	13.329	13.714
12/09/12 09:30:00 PM	16.225	16.344	16.344	15.963	15.461	15.891	14.337	15.247	14.912	14.337	14.074	14.194	13.93	13.594	14.936	16.106	12.582	14.505	12.654	15.509	16.82	15.509	16.249	16.368					14.601	12.509	14.936	15.079	16.701	15.915	14.457	14.912	15.963	16.796	16.177	15.461	14.457	13.978	15.414	14.936												
12/09/12 10:00:00 PM	16.106	16.129	16.249	15.629	15.39	15.605	14.314	15.151	14.864	14.17	14.026	14.05	13.906	13.449	14.888	15.939	12.582	14.314	12.63	15.366	16.725	15.27	16.201	16.177	16.606	15.103	15.891	15.843	14.553	12.340	14.840	14.888	16.558	15.605	14.433	14.816	15.891	16.582	16.106	15.223	14.433	13.714	15.27	14.577	15.247	15.318	14.745	14.505	14.673	13.064	12.461	12.896		12.147	13.233	13.449
12/09/12 10:30:00 PM	15.963	15.891	16.153	15.366	15.294	15.461	14.29	15.008	14.84	13.954	13.978	13.882	13.906	13.401	14.840	15.843	12.558	14.170	12.606	15.27	16.63	15.103	16.177	15.819					14.481	12.195	14.768	14.840	16.392	15.438	14.409	14.697	15.796	16.415	16.034	15.031	14.385	13.401	15.103	14.242												
12/09/12 11:00:00 PM	15.796	15.652	16.082	15.127	15.199	15.223	14.266	14.888	14.768	13.786	13.93	13.738	13.882	13.305	14.745	15.676	12.558	14.002	12.582	15.127	16.534	14.84	16.106	14.888	16.582	14.745	15.581	15.485	14.409	12.074	14.697	14.768	16.249	15.27	14.385	14.625	15.748	16.296	15.986	14.888	14.361	13.064	14.936	13.882	15.127	14.984	14.697	14.314	14.601	12.871	12.437	12.703		11.88	13.112	13.209
12/09/12 11:30:00 PM	15.7	15.533	15.986	14.888	15.079	14.96	14.266	14.697	14.721	13.69	13.882	13.57	13.858	13.161	14.673	15.581	12.534	13.882	12.582	15.031	16.463	14.768	16.034	14.577					14.361	11.977	14.649	14.697	16.129	15.103	14.361	14.553	15.652	16.153	15.939	14.792	14.314	12.92	14.792	13.69												
12/10/12 12:00:00 AM	15.557	15.342	15.891	14.745	14.984	14.864	14.17	14.601	14.673	13.69	13.81	13.497	13.834	13.04	14.601	15.485	12.534	13.738	12.534	14.936	16.368	14.577	15.986	14.577	16.558	14.505	15.39	15.223	14.314	11.856	14.577	14.601	16.01	15.008	14.314	14.481	15.605	16.034	15.891	14.721	14.266	12.847	14.697	13.594	15.008	14.697	14.649	14.17	14.505	12.703	12.437	12.703		11.759	13.016	13.112
12/10/12 12:30:00 AM	15.461	15.199	15.843	14.649	14.888	14.745	14.122	14.481	14.625	13.642	13.762	13.401	13.81	12.92	14.625	15.414	12.509	13.642	12.509	14.864	16.32	14.625	15.939	14.625					14.242	11.783	14.553	14.577	15.891	14.912	14.290	14.433	15.557	15.939	15.843	14.673	14.242	12.678	14.577	13.401												
12/10/12 01:00:00 AM	15.342	15.031	15.772	14.601	14.792	14.625	14.098	14.361	14.577	13.57	13.714	13.329	13.786	12.823	14.649	15.390	12.485	13.546	12.485	14.816	16.249	14.409	15.915	14.601	16.534	14.314	15.27	15.175	14.170	11.613	14.505	14.505	15.796	14.84	14.266	14.409	15.509	15.843	15.796	14.625	14.194	12.582	14.505	13.353	14.912	14.457	14.601	14.122	14.409	12.654	12.413	12.485		11.613	12.944	13.016
12/10/12 01:30:00 AM	15.27	14.984	15.7	14.409	14.697	14.529	14.002	14.17	14.553	13.497	13.666	13.257	13.762	12.775	14.649	15.366	12.461	13.449	12.461	14.768	16.177	14.337	15.891	14.601					14.122	11.516	14.457	14.505	15.7	14.745	14.218	14.361	15.438	15.748	15.748	14.529	14.17	12.509	14.409	13.281												
12/10/12 02:00:00 AM	15.175	14.888	15.629	14.361	14.625	14.409	13.978	14.026	14.505	13.449	13.618	13.209	13.738	12.727	14.625	15.318	12.437	13.329	12.437	14.577	16.129	14.17	15.843	14.433	16.487	14.218	15.127	14.984	14.074	11.565	14.433	14.457	15.605	14.721	14.194	14.314	15.390	15.652	15.7	14.409	14.122	12.364	14.337	13.112	14.792	14.29	14.553	13.978	14.337	12.485	12.389	12.316		11.492	12.871	12.92
12/10/12 02:30:00 AM	15.127	14.864	15.557	14.218	14.529	14.337	13.93	13.978	14.457	13.449	13.594	13.161	13.714	12.775	14.601	15.318	12.413	13.209	12.389	14.481	16.058	14.194	15.796	14.314					14.074	11.710	14.433	14.601	15.533	14.745	14.146	14.266	15.342	15.605	15.652	14.409	14.098	12.316	14.29	13.137												
12/10/12 03:00:00 AM	15.103	14.84	15.509	14.194	14.457	14.266	13.882	13.882	14.433	13.449	13.546	13.112	13.69	12.775	14.577	15.342	12.389	13.137	12.364	14.409	16.034	14.242	15.748	14.146	16.439	14.098	15.055	14.96	14.074	11.832	14.433	14.649	15.485	14.792	14.122	14.242	15.294	15.581	15.629	14.409	14.074	12.292	14.242	13.112	14.697	14.17	14.505	13.906	14.266	12.364	12.34	12.292		11.516	12.799	12.847
12/10/12 03:30:00 AM	15.079	14.912	15.461	14.122	14.409	14.266	13.786	13.81	14.409	13.522	13.522	13.088	13.666	12.775	14.529	15.318	12.364	13.112	12.34	14.433	15.986	14.337	15.724	14.194					14.074	11.904	14.409	14.625	15.461	14.792	14.098	14.218	15.270	15.605	15.605	14.409	14.05	12.437	14.218	13.137												
12/10/12 04:00:00 AM	15.079	14.912	15.414	14.17	14.361	14.29	13.738	13.786	14.361	13.546	13.497	13.112	13.642	12.775	14.505	15.294	12.340	13.137	12.292	14.481	15.963	14.457	15.7	14.314	16.392	14.17	15.055	15.008	14.074	11.953	14.409	14.673	15.414	14.888	14.074	14.194	15.223	15.557	15.581	14.433	14.026	12.582	14.218	13.329	14.601	13.978	14.457	13.834	14.194	12.316	12.316	12.195		11.565	12.727	12.751
12/10/12 04:30:00 AM	15.079	14.96	15.414	14.314	14.337	14.361	13.738	13.786	14.361	13.522	13.473	13.112	13.642	12.799	14.481	15.294	12.316	13.209	12.268	14.553	15.939	14.314	15.676	14.17					14.074	12.001	14.409	14.673	15.414	14.936	14.050	14.194	15.223	15.557	15.557	14.385	14.026	12.582	14.218	13.353												
12/10/12 05:00:00 AM	15.079	15.008	15.39	14.29	14.314	14.361	13.69	13.81	14.337	13.546	13.449	13.088	13.618	12.799	14.457	15.318	12.316	13.233	12.243	14.601	15.915	14.529	15.676	14.433	16.368	14.194	15.008	14.984	14.074	12.098	14.409	14.745	15.414	14.984	14.026	14.170	15.199	15.629	15.533	14.409	14.002	12.63	14.218	13.401	14.505	13.882	14.433	13.786	14.146	12.461	12.292	12.195		11.516	12.654	12.703
12/10/12 05:30:00 AM	15.127	15.127	15.366	14.457	14.314	14.385	13.69	13.81	14.314	13.546	13.425	13.088	13.618	12.775	14.457	15.318	12.292	13.233	12.243	14.625	15.915	14.601	15.676	15.031					14.098	12.195	14.409	14.768	15.414	15.127	14.002	14.146	15.175	15.652	15.533	14.481	14.002	12.751	14.218	13.546												
12/10/12 06:00:00 AM	15.175	15.223	15.366	14.505	14.314	14.457	13.69	13.834	14.29	13.57	13.401	13.112	13.594	12.799	14.457	15.366	12.292	13.257	12.219	14.649	15.915	14.792	15.7	15.199	16.32	14.266	15.055	15.127	14.122	12.292	14.433	14.888	15.438	15.247	13.978	14.146	15.175	15.700	15.509	14.529	13.978	12.871	14.242	13.666	14.433	13.834	14.385	13.738	14.122	12.413	12.268	12.195		11.321	12.606	12.606
12/10/12 06:30:00 AM	15.223	15.342	15.366	14.625	14.314	14.529	13.642	13.858	14.29	13.594	13.401	13.137	13.594	12.823	14.457	15.414	12.268	13.305	12.195	14.697	15.939	15.151	15.7	15.223					14.122	12.389	14.457	14.936	15.461	15.366	13.978	14.146	15.175	15.748	15.509	14.577	13.978	12.896	14.266	13.786												
12/10/12 07:00:00 AM	15.27	15.461	15.39	14.792	14.337	14.625	13.642	13.882	14.266	13.666	13.401	13.137	13.594	12.847	14.481	15.461	12.268	13.353	12.195	14.721	15.986	15.485	15.7	15.294	16.272	14.457	15.175	15.294	14.146	12.461	14.457	15.008	15.509	15.461	13.954	14.122	15.175	15.843	15.509	14.601	13.978	12.968	14.29	13.906	14.385	13.834	14.361	13.69	14.122	12.92	12.243	12.34		11.394	12.606	12.896
12/10/12 07:30:00 AM	15.342	15.557	15.414	15.055	14.361	14.745	13.642	13.93	14.266	13.786	13.377	13.185	13.594	12.896	14.481	15.533	12.243	13.401	12.195	14.745	16.034	16.01	15.7	15.461					14.170	12.558	14.505	15.247	15.557	15.629	13.930	14.146	15.199	16.010	15.509	14.721	14.002	13.088	14.337	14.194												
12/10/12 08:00:00 AM	15.414	15.7	15.461	15.485	14.385	14.96	13.642	13.954	14.266	13.834	13.377	13.209	13.57	12.944	14.505	15.605	12.243	13.449	12.195	14.792	16.129	16.415	15.724	15.581	16.272	14.864	15.461	15.724	14.194	12.630	14.529	15.223	15.605	15.652	13.930	14.146	15.223	16.129	15.533	14.816	14.026	13.233	14.409	14.385	14.337	13.978	14.337	13.738	14.218	13.642	12.243	12.558		11.589	12.678	13.112
12/10/12 08:30:00 AM	15.461	15.796	15.533	15.7	14.457	15.079	13.666	13.978	14.266	13.978	13.377	13.257	13.57	12.968	14.505	15.676	12.243	13.522	12.195	14.864	16.225	16.987	15.748	15.796					14.218	12.727	14.553	15.223	15.652	15.652	13.930	14.194	15.270	16.225	15.557	14.984	14.05	13.57	14.505	14.792												
12/10/12 09:00:00 AM	15.509	15.843	15.652	16.272	14.529	15.39	13.642	14.002	14.266	14.074	13.401	13.329	13.57	13.04	14.529	15.796	12.219	13.594	12.195	14.936	16.368	17.605	15.748	15.796	16.32	16.892	16.415	16.749	14.218	12.775	14.601	15.485	15.7	15.843	13.930	14.218	15.318	16.368	15.557	15.008	14.074	13.858	14.553	14.96	14.361	14.505	14.314	13.786	14.361	14.577	12.243	12.63		11.832	12.775	13.497
12/10/12 09:30:00 AM	15.557	15.939	15.819	17.177	14.625	15.605	13.642	14.05	14.29	14.122	13.401	13.425	13.594	13.064	14.553	15.843	12.219	13.690	12.195	15.008	16.487	17.748	15.772	15.843					14.242	12.871	14.649	15.605	15.724	15.939	13.930	14.242	15.414	16.677	15.581	15.175	14.098	13.978	14.577	14.888												
12/10/12 10:00:00 AM	15.652	16.034	16.058	17.843	14.721	15.7	13.666	14.074	14.314	14.146	13.425	13.425	13.594	13.137	14.577	15.939	12.219	13.738	12.195	15.079	16.534	17.701	15.796	16.177	16.368	16.177	16.701	16.963	14.290	13.040	14.697	15.748	15.772	16.034	13.930	14.290	15.533	17.296	15.652	15.748	14.122	13.978	14.649	15.27	14.409	14.888	14.314	13.93	14.553	14.984	12.268	13.016		12.558	12.896	13.858
12/10/12 10:30:00 AM	15.724	16.153	16.034	18.01	14.792	15.796	13.69	14.122	14.314	14.17	13.425	13.497	13.594	13.257	14.625	16.034	12.219	13.906	12.195	15.175	16.677	18.699	15.819	16.368					14.314	13.233	14.792	16.082	15.843	16.368	13.930	14.314	15.605	17.272	15.724	16.01	14.17	14.098	14.792	15.796												
12/10/12 11:00:00 AM	15.843	16.272	16.177	18.081	14.864	15.891	13.69	14.17	14.337	14.529	13.449	13.546	13.594	13.305	14.649	16.177	12.219	14.074	12.219	15.318	16.892	19.555	15.867	16.606	16.415	16.201	17.011	17.368	14.385	13.642	15.318	18.889	15.963	16.725	13.954	14.385	15.676	17.249	15.796	16.32	14.194	14.409	14.912	16.225	14.481	15.318	14.337	14.218	14.745	15.748	12.292	13.473		12.678	13.112	14.337
12/10/12 11:30:00 AM	15.963	16.511	16.606	18.937	14.96	16.129	13.738	14.194	14.385	14.649	13.473	13.642	13.618	13.401	14.697	16.368	12.219	14.361	12.243	15.629	17.011	19.508	15.891	16.63					14.457	13.906	15.390	18.176	16.082	17.034	13.978	14.457	15.748	17.344	15.843	16.32	14.242	14.888	15.031	16.415												
12/10/12 12:00:00 PM	16.082	16.63	16.796	19.436	15.103	16.606	13.714	14.242	14.433	14.697	13.497	13.738	13.642	13.546	14.745	16.558	12.243	14.649	12.268	15.939	17.177	19.984	15.939	16.796	16.463	16.606	17.034	17.344	14.529	14.170	16.272	23.424	16.296	17.272	14.002	14.529	15.796	17.463	15.939	16.558	14.266	14.745	15.151	16.892	14.601	15.772	14.385	14.601	14.984	15.796	12.364	14.002		13.04	13.353	14.673
12/10/12 12:30:00 PM	16.153	16.725	16.892	19.436	15.414	19.056	13.738	14.314	14.481	14.768	13.522	13.834	13.666	13.738	14.816	16.773	12.268	14.984	12.316	16.177	17.368	21.246	15.986	17.058					14.601	14.314	16.320	20.246	16.439	17.51	14.074	14.697	15.867	17.605	16.01	16.749	14.314	15.485	15.318	17.249												
12/10/12 01:00:00 PM	16.272	16.939	17.368	26.646	15.748	17.819	13.762	14.409	14.505	14.792	13.57	14.242	13.69	13.93	14.888	16.987	12.292	15.629	12.364	16.344	17.391	19.936	16.01	17.153	16.487	16.034	17.415	18.271	14.673	14.481	16.392	19.508	16.606	17.962	14.122	14.768	15.915	17.748	16.106	17.058	14.361	15.461	15.557	18.129	14.745	16.725	14.457	14.984	15.151	15.581	12.437	14.409		13.329	13.522	14.792
12/10/12 01:30:00 PM	16.415	17.177	17.701	22.058	15.748	17.201	13.786	14.505	14.553	15.223	13.618	14.17	13.714	14.122	14.960	17.177	12.364	15.390	12.389	16.439	17.463	19.841	16.058	17.439					14.745	14.553	16.392	19.175	16.796	18.414	14.170	14.960	15.986	17.915	16.201	17.629	14.409	15.819	15.748	18.343												
12/10/12 02:00:00 PM	17.391	18.461	17.463	20.317	15.772	17.011	13.858	14.697	14.577	15.079	13.666	14.314	13.738	14.361	15.055	17.463	12.413	15.414	12.485	17.082	17.51	19.722	16.106	17.701	16.534	16.392	18.01	20.293	14.792	14.625	16.296	18.628	16.963	18.604	14.218	15.031	16.082	18.152	16.368	19.222	14.481	16.177	15.915	18.771	14.888	16.796	14.553	15.509	15.27	15.461	12.509	14.745		13.858	13.642	14.792
12/10/12 02:30:00 PM	17.272	18.081	17.391	20.103	15.772	16.915	13.882	14.912	14.625	15.772	13.738	14.409	13.786	14.481	15.127	17.748	12.461	15.629	12.534	16.939	17.796	23.521	16.153	17.986					14.864	14.601	16.272	18.652	17.201	19.318	14.290	15.103	16.153	18.414	16.511	20.222	14.553	16.654	16.034	19.08												
12/10/12 03:00:00 PM	17.653	18.224	17.296	18.985	15.748	16.677	13.978	15.031	14.697	15.485	13.786	14.577	13.834	14.625	15.270	18.105	12.509	15.867	12.582	16.939	18.129	27.579	16.225	18.224	16.558	16.606	18.081	18.961	14.888	14.553	16.225	18.509	17.486	19.413	14.385	15.199	16.249	18.604	16.606	19.484	14.625	16.82	16.201	19.318	15.175	19.175	14.697	15.796	15.342	15.055	12.582	15.151		14.864	13.69	14.697
12/10/12 03:30:00 PM	17.344	17.938	17.201	18.604	15.724	16.677	14.002	15.175	14.745	15.819	13.858	14.673	13.882	14.697	15.414	18.247	12.558	16.034	12.63	16.915	17.986	20.674	16.272	18.319					14.936	14.505	16.201	18.557	17.605	19.865	14.433	15.270	16.344	18.675	16.606	18.081	14.697	17.201	16.272	19.508												
12/10/12 04:00:00 PM	17.225	17.843	17.153	18.509	15.748	16.701	14.074	15.366	14.816	16.082	13.93	14.84	13.93	14.721	15.485	18.319	12.582	16.249	12.678	16.892	17.891	19.936	16.32	18.509	16.606	16.63	17.938	18.461	14.960	14.361	16.463	19.436	17.653	20.65	14.505	15.366	16.415	18.675	16.63	18.081	14.768	17.653	16.511	19.318	15.366	18.129	14.816	16.129	15.342	14.792	12.678	15.27		15.175	13.69	14.697
12/10/12 04:30:00 PM	17.153	17.796	17.082	18.247	15.724	16.701	14.146	15.509	14.888	16.344	13.978	14.864	13.978	14.697	15.533	18.414	12.630	16.368	12.703	16.82	17.796	19.27	16.368	18.509					14.984	14.218	16.225	18.033	17.701	19.389	14.553	15.438	16.463	18.699	16.63	17.819	14.816	17.867	16.463	19.389												
12/10/12 05:00:00 PM	17.13	17.796	17.011	17.986	15.724	16.701	14.218	15.605	14.96	16.963	14.098	15.127	14.002	14.697	15.581	18.390	12.678	16.439	12.727	16.749	17.677	18.794	16.392	18.557	16.654	16.606	17.486	17.796	14.984	14.026	16.129	17.701	17.701	19.175	14.601	15.461	16.487	18.580	16.677	18.033	14.84	17.629	16.796	19.413	15.461	17.582	14.984	16.654	15.318	14.601	12.775	15.7		14.984	13.714	14.625
12/10/12 05:30:00 PM	17.153	17.867	16.939	17.582	15.748	16.773	14.29	15.7	15.031	16.511	14.17	15.199	14.026	14.649	15.605	18.129	12.727	16.463	12.775	16.677	17.582	18.39	16.415	18.58					14.936	13.786	16.034	17.415	17.701	19.032	14.649	15.485	16.511	18.461	16.677	17.701	14.84	17.106	16.606	19.056												
12/10/12 06:00:00 PM	17.082	17.796	16.844	17.439	15.772	16.725	14.385	15.772	15.103	15.963	14.218	15.151	14.05	14.673	15.629	17.938	12.751	16.272	12.775	16.582	17.486	17.938	16.463	18.414	16.677	16.439	17.201	17.51	14.936	13.738	15.939	17.130	17.677	18.628	14.673	15.509	16.487	18.319	16.654	17.13	14.84	16.749	16.463	18.438	15.533	17.653	15.103	16.606	15.27	14.361	12.823	15.223		14.314	13.69	14.409
12/10/12 06:30:00 PM	17.082	17.796	16.773	17.201	15.772	16.701	14.433	15.867	15.127	15.963	14.314	15.342	14.074	14.649	15.676	17.843	12.775	16.034	12.799	16.392	17.391	17.558	16.487	18.438					14.936	13.786	15.867	17.011	17.653	18.533	14.697	15.485	16.487	18.224	16.63	16.987	14.84	16.534	16.415	18.176												
12/10/12 07:00:00 PM	17.082	17.796	16.725	17.082	15.772	16.654	14.457	15.915	15.175	15.891	14.337	15.485	14.098	14.577	15.652	17.724	12.799	15.891	12.799	16.272	17.32	17.415	16.487	18.033	16.701	16.558	17.011	17.368	14.936	13.738	15.772	16.701	17.558	17.938	14.721	15.461	16.463	18.105	16.582	16.844	14.816	16.201	16.272	17.653	15.533	16.725	15.127	15.963	15.199	14.122	12.871	14.625		13.786	13.642	14.218
12/10/12 07:30:00 PM	16.963	17.605	16.654	16.963	15.748	16.63	14.505	15.939	15.175	15.748	14.385	15.366	14.098	14.481	15.629	17.558	12.799	15.724	12.799	16.225	17.249	17.391	16.487	17.843					14.936	13.714	15.652	16.463	17.463	17.605	14.745	15.438	16.415	17.938	16.558	16.796	14.816	15.939	16.177	17.415												
12/10/12 08:00:00 PM	16.844	17.344	16.654	17.082	15.748	16.606	14.529	15.891	15.175	15.557	14.409	15.223	14.122	14.385	15.605	17.415	12.823	15.557	12.799	16.177	17.201	17.32	16.487	17.463	16.749	16.511	16.892	17.225	14.936	13.690	15.581	16.320	17.368	17.368	14.745	15.414	16.392	17.748	16.534	16.654	14.792	15.724	16.082	17.13	15.461	16.344	15.127	15.461	15.175	14.218	12.871	14.314		13.594	13.618	14.314
12/10/12 08:30:00 PM	16.725	17.225	16.606	16.987	15.748	16.511	14.553	15.796	15.175	15.294	14.385	14.936	14.122	14.314	15.557	17.249	12.823	15.390	12.799	16.153	17.13	16.987	16.463	17.272					14.936	13.666	15.509	16.177	17.272	17.153	14.745	15.366	16.344	17.653	16.511	16.392	14.768	15.414	15.986	16.725												
12/10/12 09:00:00 PM	16.677	17.13	16.558	16.796	15.7	16.368	14.553	15.7	15.151	15.079	14.361	14.745	14.122	14.194	15.509	17.130	12.823	15.247	12.799	16.129	17.082	16.915	16.463	17.13	16.749	16.129	16.606	16.82	14.936	13.642	15.438	16.058	17.177	16.987	14.745	15.318	16.296	17.558	16.463	16.296	14.745	15.175	15.891	16.534	15.414	16.058	15.079	15.151	15.127	13.906	12.847	13.858		13.112	13.594	14.266
12/10/12 09:30:00 PM	16.606	17.058	16.511	16.677	15.676	16.272	14.553	15.605	15.127	14.984	14.314	14.601	14.122	14.146	15.438	17.034	12.823	15.127	12.799	16.082	17.034	16.796	16.415	16.939					14.912	13.594	15.366	15.915	17.082	16.892	14.745	15.270	16.249	17.463	16.439	16.225	14.721	15.008	15.843	16.415												
12/10/12 10:00:00 PM	16.558	17.011	16.463	16.582	15.629	16.177	14.529	15.533	15.079	14.888	14.29	14.481	14.122	14.026	15.366	16.915	12.823	15.031	12.799	16.01	16.987	16.725	16.392	16.773	16.749	15.867	16.415	16.582	14.912	13.546	15.318	15.796	17.011	16.725	14.745	15.247	16.225	17.368	16.415	16.082	14.673	14.768	15.772	16.272	15.318	15.796	15.031	14.912	15.031	13.69	12.823	13.618		12.847	13.546	14.05
12/10/12 10:30:00 PM	16.511	16.892	16.439	16.487	15.581	16.129	14.553	15.461	15.055	14.792	14.242	14.337	14.098	13.93	15.270	16.796	12.823	14.936	12.775	15.939	16.939	16.606	16.368	16.63					14.888	13.449	15.223	15.676	16.915	16.606	14.721	15.175	16.177	17.272	16.368	15.915	14.649	14.649	15.7	16.01												
12/10/12 11:00:00 PM	16.463	16.82	16.392	16.344	15.509	16.034	14.505	15.366	15.008	14.601	14.218	14.266	14.098	13.834	15.199	16.677	12.799	14.840	12.775	15.891	16.892	16.487	16.32	16.439	16.749	15.652	16.225	16.32	14.888	13.377	15.175	15.533	16.844	16.415	14.697	15.103	16.129	17.177	16.344	15.891	14.625	14.409	15.629	15.843	15.247	15.509	14.984	14.721	14.96	13.449	12.775	13.257		12.509	13.449	13.81
12/10/12 11:30:00 PM	16.392	16.701	16.344	16.32	15.509	15.963	14.481	15.294	14.96	14.553	14.17	14.122	14.074	13.762	15.055	16.558	12.799	14.721	12.775	15.819	16.844	16.32	16.296	16.368					14.864	13.305	15.079	15.390	16.749	16.368	14.697	15.055	16.058	17.011	16.296	15.748	14.577	14.29	15.557	15.676												
12/11/12 12:00:00 AM	16.32	16.606	16.296	16.153	15.461	15.867	14.457	15.199	14.936	14.409	14.122	14.026	14.074	13.714	14.936	16.415	12.775	14.625	12.751	15.748	16.796	16.153	16.249	16.201	16.749	15.39	16.034	16.177	14.840	13.233	15.031	15.294	16.654	16.225	14.649	14.960	16.010	16.820	16.249	15.605	14.553	14.122	15.485	15.461	15.175	15.27	14.912	14.577	14.888	13.281	12.727	13.088		12.364	13.377	13.714
12/11/12 12:30:00 AM	16.201	16.415	16.249	16.034	15.414	15.772	14.433	15.127	14.888	14.361	14.074	13.93	14.05	13.642	14.840	16.320	12.775	14.529	12.751	15.676	16.701	15.724	16.225	16.01					14.840	13.161	14.960	15.175	16.558	16.106	14.625	14.888	15.939	16.677	16.201	15.414	14.505	13.882	15.366	15.055												
12/11/12 01:00:00 AM	16.129	16.296	16.201	15.796	15.342	15.652	14.409	15.031	14.84	14.242	14.026	13.858	14.026	13.57	14.792	16.201	12.775	14.433	12.727	15.629	16.654	15.605	16.177	15.867	16.725	15.151	15.796	15.843	14.792	13.088	14.912	15.127	16.487	15.986	14.601	14.792	15.891	16.534	16.153	15.318	14.481	13.738	15.247	14.792	15.079	15.031	14.864	14.457	14.816	13.112	12.703	12.871		12.147	13.305	13.522
12/11/12 01:30:00 AM	16.058	16.225	16.129	15.652	15.27	15.509	14.361	14.96	14.816	14.122	13.978	13.786	14.002	13.473	14.745	16.106	12.751	14.337	12.727	15.557	16.582	15.39	16.153	15.772					14.792	13.040	14.864	15.079	16.415	15.915	14.577	14.721	15.843	16.415	16.106	15.151	14.457	13.594	15.151	14.505												
12/11/12 02:00:00 AM	15.986	16.129	16.058	15.461	15.223	15.414	14.337	14.888	14.768	14.098	13.93	13.69	13.978	13.401	14.649	16.010	12.727	14.266	12.703	15.485	16.534	15.27	16.129	15.652	16.701	14.96	15.557	15.581	14.745	12.968	14.840	15.031	16.344	15.772	14.553	14.649	15.796	16.392	16.058	15.031	14.409	13.522	15.055	14.29	14.984	14.768	14.816	14.337	14.721	13.016	12.654	12.654		11.953	13.209	13.401
12/11/12 02:30:00 AM	15.939	16.106	16.034	15.509	15.151	15.342	14.314	14.792	14.745	13.978	13.906	13.618	13.978	13.305	14.601	15.891	12.727	14.194	12.678	15.438	16.463	15.199	16.082	15.605					14.745	12.871	14.768	14.888	16.272	15.676	14.505	14.601	15.748	16.320	16.01	14.984	14.361	13.449	14.984	14.242												
12/11/12 03:00:00 AM	15.915	16.058	15.986	15.342	15.103	15.294	14.29	14.745	14.697	14.002	13.858	13.57	13.954	13.233	14.553	15.796	12.703	14.146	12.654	15.39	16.415	15.151	16.058	15.557	16.677	14.816	15.461	15.485	14.697	12.823	14.697	14.816	16.225	15.581	14.457	14.529	15.700	16.296	15.963	14.936	14.337	13.353	14.912	14.266	14.888	14.194	14.745	14.218	14.649	12.968	12.606	12.606		11.71	13.161	13.401
12/11/12 03:30:00 AM	15.891	16.034	15.939	15.414	15.055	15.27	14.242	14.697	14.649	13.834	13.834	13.497	13.93	13.112	14.481	15.700	12.678	14.098	12.654	15.318	16.392	15.199	16.034	15.485					14.673	12.727	14.649	14.697	16.153	15.461	14.433	14.481	15.652	16.225	15.939	14.936	14.29	13.281	14.888	14.29												
12/11/12 04:00:00 AM	15.819	15.915	15.891	15.318	15.031	15.223	14.218	14.601	14.625	13.762	13.786	13.401	13.906	12.992	14.457	15.557	12.654	14.002	12.63	15.27	16.344	15.103	15.986	15.39	16.63	14.649	15.39	15.39	14.649	12.654	14.601	14.649	16.082	15.461	14.409	14.457	15.629	16.058	15.891	14.912	14.266	13.161	14.84	14.361	14.84		14.697	14.098	14.577	12.727	12.582	12.558		11.467	13.064	13.281
12/11/12 04:30:00 AM	15.772	15.867	15.867	15.199	14.984	15.151	14.17	14.505	14.577	13.618	13.738	13.329	13.882	12.92	14.433	15.438	12.654	13.906	12.606	15.199	16.272	14.745	15.963	15.27					14.601	12.606	14.553	14.625	16.034	15.438	14.361	14.409	15.557	15.963	15.867	14.768	14.218	12.968	14.768	14.002												
12/11/12 05:00:00 AM	15.724	15.819	15.796	14.912	14.936	15.079	14.146	14.457	14.553	13.594	13.69	13.257	13.858	12.871	14.409	15.342	12.630	13.810	12.582	15.127	16.225	14.697	15.939	15.342	16.582	14.457	15.223	15.175	14.601	12.582	14.505	14.505	15.986	15.342	14.337	14.361	15.533	15.915	15.819	14.673	14.194	12.896	14.673	13.738	14.768		14.649	13.978	14.481	12.389	12.534	12.364		11.029	12.992	13.161
12/11/12 05:30:00 AM	15.7	15.796	15.748	14.936	14.888	15.031	14.098	14.361	14.505	13.522	13.666	13.209	13.834	12.823	14.385	15.247	12.606	13.690	12.558	15.079	16.177	14.601	15.891	15.366					14.553	12.558	14.505	14.649	15.939	15.485	14.314	14.314	15.485	15.867	15.796	14.649	14.17	12.92	14.601	13.738												
12/11/12 06:00:00 AM	15.676	15.796	15.7	14.888	14.864	14.984	14.074	14.29	14.457	13.425	13.618	13.161	13.81	12.847	14.385	15.247	12.582	13.594	12.534	15.031	16.129	14.577	15.867	15.247	16.558	14.314	15.151	15.079	14.553	12.630	14.529	14.816	15.915	15.629	14.266	14.290	15.461	15.939	15.748	14.601	14.146	12.751	14.553	13.69	14.697	14.457	14.601	13.858	14.385	12.268	12.461	12.171		11.029	12.896	12.944
12/11/12 06:30:00 AM	15.724	15.915	15.652	14.792	14.792	14.936	14.026	14.218	14.433	13.522	13.594	13.112	13.786	12.799	14.409	15.270	12.582	13.497	12.534	14.936	16.129	14.912	15.867	15.414					14.553	12.703	14.553	14.912	15.915	15.7	14.218	14.242	15.461	16.034	15.724	14.649	14.122	12.92	14.505	13.714												
12/11/12 07:00:00 AM	15.748	15.963	15.652	14.96	14.768	15.008	14.002	14.17	14.409	13.594	13.546	13.137	13.762	12.799	14.409	15.342	12.558	13.473	12.485	14.936	16.153	15.366	15.867	15.629	16.511	14.457	15.247	15.318	14.529	12.727	14.553	14.888	15.915	15.867	14.218	14.242	15.461	16.129	15.724	14.816	14.122	13.112	14.553	14.098	14.649	14.409	14.553	13.786	14.314	12.654	12.437	12.413		11.224	12.847	13.016
12/11/12 07:30:00 AM	15.772	15.986	15.652	15.199	14.768	15.079	13.978	14.146	14.385	13.69	13.546	13.161	13.738	12.823	14.409	15.414	12.534	13.522	12.485	14.936	16.177	15.652	15.867	15.557					14.505	12.751	14.577	15.127	15.939	15.986	14.170	14.266	15.485	16.249	15.724	14.96	14.122	13.209	14.601	14.409												
12/11/12 08:00:00 AM	15.796	16.082	15.7	15.39	14.792	15.127	13.93	14.17	14.361	13.714	13.522	13.209	13.714	12.823	14.457	15.485	12.509	13.546	12.461	14.96	16.225	16.034	15.843	15.581	16.463	14.601	15.39	15.485	14.505	12.799	14.601	15.223	15.986	16.153	14.170	14.290	15.509	16.392	15.724	15.079	14.122	13.305	14.649	14.673	14.649	14.745	14.505	13.93	14.314	13.064	12.437	12.727		11.443	12.871	13.281
12/11/12 08:30:00 AM	15.843	16.082	15.724	15.629	14.792	15.223	13.93	14.194	14.361	13.834	13.522	13.257	13.714	12.823	14.481	15.605	12.485	13.546	12.437	15.008	16.272	16.534	15.843	15.843					14.505	12.847	14.649	15.390	16.01	16.225	14.146	14.314	15.533	16.511	15.748	15.175	14.146	13.522	14.745	14.96												
12/11/12 09:00:00 AM	15.867	16.153	15.796	15.986	14.816	15.366	13.906	14.218	14.361	13.882	13.522	13.305	13.69	12.896	14.529	15.724	12.461	13.618	12.437	15.031	16.344	16.773	15.843	15.867	16.439	14.96	15.605	15.819	14.481	12.920	14.721	15.629	16.058	16.511	14.122	14.361	15.581	16.701	15.772	15.414	14.17	13.69	14.792	15.175	14.649	14.936	14.505	14.026	14.433	14.146	12.437	12.968		11.662	12.968	13.642
12/11/12 09:30:00 AM	15.915	16.249	15.843	16.129	14.84	15.461	13.906	14.266	14.361	13.93	13.522	13.353	13.69	12.944	14.577	15.867	12.461	13.690	12.413	15.055	16.415	17.058	15.867	16.034					14.481	13.016	14.792	15.796	16.129	16.796	14.122	14.385	15.629	16.868	15.796	15.533	14.194	13.834	14.84	15.366												
12/11/12 10:00:00 AM	15.986	16.32	15.891	16.32	14.888	15.581	13.906	14.314	14.361	14.146	13.497	13.377	13.69	13.064	14.625	16.034	12.437	13.810	12.413	15.127	16.511	17.558	15.891	16.272	16.439	15.438	15.939	16.272	14.505	13.088	14.888	16.225	16.225	16.963	14.122	14.457	15.700	17.034	15.867	15.867	14.242	14.29	14.984	15.867	14.673	15.199	14.481	14.122	14.601	14.792	12.437	12.871		12.001	13.161	14.17
12/11/12 10:30:00 AM	16.058	16.511	15.986	16.677	14.936	15.748	13.93	14.361	14.361	14.242	13.522	13.473	13.69	13.137	14.697	16.177	12.437	13.954	12.413	15.175	16.606	18.224	15.891	16.487					14.505	13.209	14.936	16.082	16.296	17.225	14.122	14.505	15.748	17.177	15.915	16.177	14.29	14.481	15.055	16.058												
12/11/12 11:00:00 AM	16.106	16.511	16.106	17.13	15.008	15.939	13.93	14.409	14.385	14.433	13.522	13.57	13.69	13.257	14.745	16.320	12.413	14.098	12.413	15.27	16.701	18.533	15.915	16.677	16.439	15.986	16.272	16.82	14.529	13.305	14.984	16.272	16.392	17.272	14.146	14.553	15.819	17.344	15.986	16.392	14.337	14.768	15.175	16.344	14.721	15.509	14.481	14.194	14.792	15.891	12.437	13.112		12.122	13.377	14.601
12/11/12 11:30:00 AM	16.153	16.606	16.177	17.368	15.079	16.082	13.93	14.481	14.409	14.481	13.546	13.69	13.69	13.377	14.792	16.487	12.413	14.218	12.413	15.39	16.796	18.628	15.963	16.963					14.577	13.497	15.103	16.892	16.487	17.677	14.170	14.649	15.867	17.439	16.058	16.677	14.385	14.864	15.27	16.701												
12/11/12 12:00:00 PM	16.225	16.725	16.249	17.391	15.151	16.177	13.954	14.553	14.457	14.673	13.594	13.834	13.69	13.449	14.888	16.701	12.413	14.385	12.413	15.461	16.892	19.056	15.986	16.963	16.463	16.272	16.701	17.32	14.601	13.762	15.891	22.537	16.63	17.677	14.194	14.697	15.915	17.486	16.129	16.915	14.433	15.175	15.438	17.177	14.816	16.034	14.505	14.457	14.984	15.652	12.485	13.522		12.654	13.618	14.912
12/11/12 12:30:00 PM	16.32	16.892	16.344	17.796	15.223	16.368	13.978	14.625	14.481	14.888	13.618	13.882	13.714	13.618	14.960	16.892	12.437	14.529	12.413	15.557	17.034	20.198	16.034	17.368					14.673	13.954	16.082	19.936	16.725	17.867	14.242	14.792	15.986	17.558	16.225	17.249	14.457	15.461	15.533	17.391												
12/11/12 01:00:00 PM	16.439	17.082	16.558	19.365	15.318	16.63	14.002	14.697	14.505	14.912	13.642	14.074	13.738	13.81	15.079	17.130	12.437	14.840	12.437	15.796	17.153	19.96	16.058	17.32	16.511	16.463	17.534	18.723	14.721	14.218	16.129	19.008	16.844	18.319	14.266	14.888	16.034	17.701	16.296	17.368	14.505	15.652	15.772	18.247	14.96	17.463	14.553	14.745	15.127	15.318	12.509	13.978		13.209	13.762	15.031
12/11/12 01:30:00 PM	16.582	17.32	17.058	20.579	15.366	16.725	14.026	14.745	14.553	15.223	13.69	14.122	13.762	14.05	15.175	17.368	12.485	14.984	12.461	16.034	17.32	20.174	16.129	17.748					14.792	14.290	16.177	18.794	17.011	18.652	14.314	15.079	16.082	17.843	16.415	18.081	14.529	15.7	15.963	18.343												
12/11/12 02:00:00 PM	17.558	18.438	16.915	19.46	15.485	16.677	14.074	14.888	14.601	15.103	13.738	14.314	13.786	14.337	15.270	17.677	12.534	15.127	12.485	16.249	17.368	20.15	16.177	17.962	16.558	16.654	18.057	20.722	14.840	14.409	16.153	18.461	17.13	18.699	14.385	15.151	16.129	18.057	16.534	19.722	14.553	16.106	16.082	18.366	15.103	17.058	14.625	15.199	15.223	15.223	12.582	14.457		14.074	13.906	15.127
12/11/12 02:30:00 PM	17.391	18.271	16.939	19.722	15.533	16.654	14.122	15.127	14.649	15.724	13.81	14.385	13.834	14.409	15.366	17.962	12.558	15.294	12.534	16.32	17.653	23.472	16.225	18.057					14.888	14.433	16.177	18.628	17.32	19.651	14.433	15.199	16.201	18.247	16.677	20.412	14.601	16.225	16.082	18.129												
12/11/12 03:00:00 PM	17.867	18.652	16.892	18.818	15.533	16.463	14.17	15.223	14.697	15.414	13.858	14.457	13.858	14.553	15.461	18.319	12.582	15.461	12.558	16.463	17.938	27.431	16.272	18.319	16.582	16.487	17.986	18.842	14.936	14.433	16.058	18.200	17.558	19.651	14.505	15.270	16.272	18.414	16.749	19.817	14.649	16.415	16.129	18.2	15.414	19.532	14.697	15.605	15.27	14.792	12.654	14.721		15.247	13.954	15.031
12/11/12 03:30:00 PM	17.582	18.271	16.844	18.319	15.557	16.463	14.218	15.342	14.745	15.748	13.906	14.553	13.906	14.529	15.557	18.414	12.606	15.629	12.582	16.511	17.867	21.079	16.344	18.39					14.984	14.409	16.058	18.152	17.629	19.77	14.553	15.342	16.344	18.366	16.725	18.366	14.721	16.677	16.225	18.485												
12/11/12 04:00:00 PM	17.463	18.224	16.773	18.057	15.557	16.368	14.29	15.509	14.792	15.986	13.954	14.649	13.93	14.697	15.700	18.438	12.630	15.819	12.63	16.511	17.819	20.174	16.392	18.533	16.63	16.511	17.701	18.414	15.008	14.361	16.296	19.032	17.701	19.888	14.601	15.414	16.392	18.366	16.749	18.461	14.768	17.082	16.392	18.414	15.557	18.271	14.816	16.01	15.27	14.721	12.727	14.84		15.008	13.978	15.031
12/11/12 04:30:00 PM	17.415	18.176	16.749	17.819	15.557	16.487	14.337	15.652	14.864	16.368	14.026	14.816	13.978	14.577	15.748	18.390	12.654	15.986	12.654	16.487	17.724	19.579	16.415	18.723					15.031	14.314	16.034	17.724	17.701	19.151	14.649	15.461	16.415	18.414	16.749	18.129	14.816	17.225	16.368	18.509												
12/11/12 05:00:00 PM	17.32	17.986	16.701	17.558	15.581	16.534	14.385	15.748	14.936	17.106	14.122	15.175	14.002	14.553	15.772	18.224	12.703	16.058	12.678	16.463	17.653	19.246	16.487	18.771	16.654	16.558	17.391	17.915	15.031	14.266	15.939	17.296	17.748	19.27	14.697	15.509	16.439	18.438	16.773	18.343	14.84	17.272	16.749	19.413	15.676	18.105	15.031	16.63	15.27	14.649	12.775	15.175		14.792	14.002	14.96
12/11/12 05:30:00 PM	17.391	18.176	16.654	17.439	15.605	16.582	14.457	15.819	15.008	16.034	14.194	15.103	14.026	14.481	15.748	17.986	12.727	16.058	12.703	16.439	17.653	19.627	16.511	18.652					15.055	14.170	15.867	17.201	17.772	19.199	14.745	15.533	16.463	18.295	16.82	18.414	14.84	16.701	16.582	18.604												
12/11/12 06:00:00 PM	17.249	17.915	16.701	17.986	15.652	16.677	14.505	15.796	15.055	15.891	14.218	14.984	14.05	14.385	15.724	17.796	12.751	15.867	12.727	16.415	17.629	19.27	16.534	18.271	16.701	16.82	17.32	17.796	15.055	14.074	15.772	16.963	17.724	18.343	14.745	15.509	16.439	18.176	16.82	17.962	14.84	16.32	16.511	18.414	15.772	18.176	15.103	16.296	15.223	14.266	12.823	14.529		13.81	13.978	14.792
12/11/12 06:30:00 PM	17.153	17.796	16.701	17.796	15.7	16.749	14.529	15.796	15.079	15.724	14.242	14.912	14.05	14.314	15.676	17.558	12.775	15.652	12.727	16.368	17.582	19.032	16.534	18.152					15.055	14.002	15.700	16.725	17.653	18.176	14.792	15.509	16.439	18.105	16.796	17.605	14.84	16.201	16.511	18.152												
12/11/12 07:00:00 PM	17.082	17.653	16.677	17.653	15.748	16.773	14.553	15.748	15.103	15.485	14.242	14.792	14.074	14.266	15.629	17.391	12.775	15.485	12.751	16.296	17.51	18.533	16.534	17.748	16.749	16.606	17.011	17.32	15.055	13.954	15.605	16.534	17.582	17.772	14.792	15.485	16.415	18.010	16.749	17.225	14.84	15.939	16.368	17.653	15.724	16.773	15.103	15.461	15.175	14.026	12.775	13.834		13.209	13.906	14.601
12/11/12 07:30:00 PM	16.987	17.534	16.654	17.391	15.748	16.654	14.577	15.724	15.079	15.342	14.242	14.625	14.074	14.17	15.581	17.272	12.799	15.342	12.775	16.249	17.415	18.033	16.511	17.558					15.055	13.882	15.533	16.320	17.463	17.463	14.816	15.485	16.392	17.819	16.725	17.034	14.792	15.7	16.272	17.463												
12/11/12 08:00:00 PM	16.915	17.415	16.606	17.201	15.724	16.558	14.577	15.652	15.079	15.175	14.218	14.553	14.074	14.074	15.533	17.106	12.799	15.247	12.775	16.201	17.344	17.582	16.487	17.32	16.773	16.272	16.701	16.915	15.031	13.834	15.461	16.129	17.368	17.344	14.816	15.438	16.344	17.677	16.677	16.725	14.768	15.509	16.177	17.082	15.652	16.344	15.055	15.055	15.103	13.858	12.775	13.594		12.896	13.834	14.457
12/11/12 08:30:00 PM	16.844	17.32	16.558	16.987	15.7	16.439	14.577	15.629	15.055	14.984	14.218	14.505	14.05	14.026	15.485	16.987	12.799	15.175	12.775	16.129	17.249	17.32	16.463	17.177					15.031	13.786	15.414	16.129	17.272	17.225	14.816	15.390	16.320	17.582	16.606	16.487	14.745	15.127	16.058	16.725												
12/11/12 09:00:00 PM	16.773	17.249	16.487	16.773	15.652	16.296	14.577	15.533	15.031	14.888	14.194	14.361	14.05	14.026	15.461	16.915	12.799	15.031	12.775	16.058	17.177	17.034	16.439	17.058	16.796	15.939	16.511	16.749	15.031	13.786	15.390	16.177	17.201	17.249	14.792	15.342	16.272	17.534	16.558	16.368	14.745	14.936	15.963	16.463	15.533	16.034	15.008	14.792	15.031	13.642	12.727	13.401		12.582	13.738	14.266
12/11/12 09:30:00 PM	16.749	17.249	16.439	16.534	15.629	16.177	14.577	15.461	14.984	14.864	14.17	14.29	14.05	14.026	15.414	16.868	12.799	14.888	12.775	15.986	17.13	17.034	16.439	17.13					15.031	13.786	15.366	16.106	17.13	17.153	14.792	15.318	16.249	17.510	16.534	16.344	14.721	14.96	15.891	16.463												
12/11/12 10:00:00 PM	16.749	17.225	16.392	16.487	15.581	16.153	14.553	15.39	14.96	14.888	14.122	14.242	14.026	14.002	15.390	16.844	12.799	14.840	12.775	15.963	17.082	17.082	16.439	17.106	16.796	15.867	16.415	16.677	15.031	13.738	15.318	15.986	17.058	17.058	14.792	15.270	16.225	17.439	16.511	16.32	14.697	15.031	15.867	16.415	15.461	15.891	14.96	14.745	14.984	13.69	12.727	13.546		12.654	13.666	14.17
12/11/12 10:30:00 PM	16.701	17.177	16.368	16.582	15.557	16.129	14.553	15.342	14.936	14.84	14.122	14.242	14.026	13.978	15.390	16.820	12.799	14.840	12.775	15.963	17.058	17.082	16.415	16.939					15.031	13.738	15.294	16.034	17.011	17.034	14.792	15.247	16.201	17.391	16.487	16.272	14.697	14.888	15.819	16.32												
12/11/12 11:00:00 PM	16.677	17.13	16.344	16.558	15.533	16.058	14.505	15.318	14.912	14.768	14.098	14.218	14.026	13.954	15.366	16.796	12.775	14.792	12.751	15.939	17.011	16.939	16.392	16.844	16.796	15.748	16.296	16.558	15.031	13.714	15.270	15.963	16.963	16.939	14.768	15.223	16.177	17.368	16.463	16.225	14.673	14.697	15.772	16.153	15.366	15.772	14.912	14.673	14.936	13.69	12.703	13.377		12.63	13.618	14.122
12/11/12 11:30:00 PM	16.654	17.106	16.32	16.463	15.509	15.986	14.505	15.318	14.888	14.768	14.074	14.17	14.026	13.906	15.366	16.773	12.775	14.768	12.751	15.915	16.987	16.892	16.392	16.844					15.031	13.666	15.247	15.891	16.915	16.915	14.745	15.175	16.129	17.296	16.439	16.201	14.649	14.745	15.748	16.153												
12/12/12 12:00:00 AM	16.606	17.034	16.296	16.415	15.461	15.986	14.505	15.27	14.864	14.721	14.074	14.17	14.026	13.81	15.318	16.725	12.775	14.745	12.751	15.891	16.939	16.749	16.392	16.773	16.773	15.724	16.249	16.511	15.031	13.594	15.199	15.748	16.868	16.796	14.745	15.151	16.106	17.177	16.415	16.177	14.649	14.673	15.724	16.129	15.318	15.605	14.888	14.601	14.888	13.594	12.678	13.281		12.534	13.546	14.05
12/12/12 12:30:00 AM	16.534	16.915	16.272	16.368	15.438	15.939	14.481	15.27	14.864	14.649	14.05	14.146	14.002	13.738	15.270	16.630	12.775	14.697	12.751	15.867	16.915	16.63	16.392	16.677					14.984	13.401	15.127	15.581	16.82	16.606	14.721	15.127	16.058	17.011	16.415	16.058	14.601	14.553	15.676	15.963												
12/12/12 01:00:00 AM	16.439	16.725	16.249	16.177	15.414	15.867	14.481	15.247	14.84	14.553	14.026	14.098	14.002	13.618	15.223	16.463	12.775	14.649	12.727	15.796	16.868	16.487	16.368	16.415	16.773	15.605	16.106	16.296	14.960	13.209	15.055	15.366	16.749	16.32	14.697	15.079	16.010	16.892	16.368	15.843	14.577	14.266	15.581	15.557	15.223	15.342	14.84	14.505	14.84	13.305	12.654	13.161		12.389	13.473	13.738
12/12/12 01:30:00 AM	16.32	16.463	16.201	16.034	15.366	15.772	14.457	15.199	14.816	14.409	14.026	14.026	13.978	13.546	15.199	16.296	12.751	14.529	12.727	15.748	16.796	16.082	16.32	16.082					14.912	13.040	14.984	15.270	16.63	16.034	14.673	15.031	15.963	16.773	16.32	15.629	14.553	14.026	15.461	15.055												
12/12/12 02:00:00 AM	16.177	16.201	16.129	15.796	15.318	15.605	14.457	15.079	14.792	14.314	14.002	13.93	13.954	13.57	15.151	16.201	12.751	14.409	12.727	15.652	16.749	15.724	16.296	15.772	16.749	15.294	15.843	15.891	14.864	13.016	14.984	15.342	16.534	15.939	14.649	14.960	15.915	16.725	16.272	15.461	14.505	13.762	15.318	14.673	15.151	15.151	14.816	14.409	14.792	13.353	12.654	13.257		12.485	13.401	13.738
12/12/12 02:30:00 AM	16.058	16.058	16.082	15.509	15.27	15.438	14.409	14.912	14.768	14.266	13.978	13.834	13.954	13.546	15.127	16.177	12.727	14.314	12.703	15.581	16.654	15.438	16.249	15.438					14.840	13.040	14.984	15.438	16.463	16.034	14.625	14.912	15.891	16.701	16.225	15.414	14.505	13.594	15.199	14.553												
12/12/12 03:00:00 AM	16.034	16.106	16.01	15.366	15.151	15.27	14.385	14.792	14.745	14.266	13.93	13.762	13.93	13.497	15.127	16.177	12.727	14.266	12.703	15.509	16.606	15.533	16.225	15.438	16.749	15.175	15.819	15.939	14.816	13.016	14.984	15.461	16.392	16.082	14.601	14.888	15.843	16.701	16.201	15.461	14.481	13.714	15.127	14.577	15.079	15.103	14.768	14.385	14.745	13.401	12.63	13.257		12.485	13.353	13.69
12/12/12 03:30:00 AM	16.01	16.153	15.963	15.342	15.103	15.223	14.337	14.721	14.697	14.314	13.93	13.762	13.906	13.546	15.127	16.177	12.703	14.266	12.678	15.485	16.582	15.676	16.201	15.509					14.816	13.064	14.984	15.509	16.368	16.129	14.601	14.864	15.843	16.677	16.177	15.509	14.457	13.81	15.127	14.697												
12/12/12 04:00:00 AM	16.034	16.225	15.939	15.414	15.055	15.27	14.314	14.697	14.697	14.314	13.906	13.786	13.906	13.546	15.127	16.177	12.703	14.242	12.678	15.461	16.558	15.796	16.177	15.605	16.701	15.247	15.867	16.034	14.792	13.112	14.984	15.557	16.344	16.177	14.577	14.864	15.819	16.701	16.177	15.557	14.457	13.834	15.103	14.768	15.031	15.079	14.745	14.385	14.721	13.449	12.63	13.281		12.509	13.329	13.762
12/12/12 04:30:00 AM	16.034	16.272	15.939	15.509	15.031	15.294	14.266	14.673	14.673	14.337	13.882	13.786	13.882	13.57	15.151	16.225	12.678	14.218	12.654	15.461	16.558	15.867	16.177	15.748					14.792	13.137	14.984	15.629	16.32	16.225	14.553	14.864	15.796	16.725	16.177	15.605	14.457	13.882	15.103	14.936												
12/12/12 05:00:00 AM	16.058	16.32	15.915	15.605	15.031	15.318	14.242	14.649	14.673	14.361	13.858	13.81	13.882	13.594	15.151	16.249	12.678	14.242	12.63	15.509	16.558	15.986	16.177	15.843	16.701	15.318	15.891	16.082	14.792	13.185	15.008	15.700	16.32	16.225	14.529	14.840	15.796	16.749	16.153	15.652	14.457	13.954	15.127	15.031	15.008	15.27	14.745	14.457	14.697	13.57	12.63	13.353		12.534	13.353	13.93
12/12/12 05:30:00 AM	16.058	16.344	15.915	15.629	15.008	15.342	14.218	14.649	14.649	14.361	13.858	13.834	13.882	13.618	15.175	16.296	12.654	14.266	12.63	15.509	16.534	16.034	16.177	15.915					14.816	13.233	15.031	15.772	16.32	16.296	14.529	14.864	15.796	16.773	16.153	15.652	14.457	14.026	15.127	15.127												
12/12/12 06:00:00 AM	16.082	16.415	15.915	15.652	15.008	15.366	14.218	14.697	14.649	14.433	13.858	13.858	13.882	13.642	15.175	16.344	12.654	14.314	12.63	15.557	16.534	16.129	16.177	15.986	16.677	15.414	15.939	16.201	14.816	13.257	15.031	15.796	16.344	16.487	14.505	14.864	15.796	16.796	16.153	15.7	14.457	14.098	15.151	15.175	15.008	15.414	14.745	14.505	14.697	13.642	12.63	13.449		12.582	13.377	14.05
12/12/12 06:30:00 AM	16.129	16.511	15.915	15.724	15.008	15.39	14.218	14.721	14.649	14.505	13.858	13.882	13.882	13.714	15.175	16.415	12.630	14.337	12.63	15.581	16.558	16.32	16.177	16.32					14.816	13.353	15.151	16.296	16.392	16.963	14.505	14.864	15.796	16.844	16.153	15.748	14.457	14.194	15.175	15.27												
12/12/12 07:00:00 AM	16.249	16.749	15.915	15.843	15.008	15.461	14.218	14.745	14.649	14.529	13.858	13.93	13.882	13.81	15.175	16.511	12.630	14.385	12.606	15.605	16.558	16.534	16.225	16.582	16.677	15.557	15.986	16.32	14.840	13.401	15.199	16.320	16.463	17.082	14.505	14.864	15.796	16.963	16.153	15.772	14.481	14.218	15.199	15.39	15.031	15.605	14.745	14.577	14.745	13.93	12.654	13.594		12.654	13.449	14.218
12/12/12 07:30:00 AM	16.32	16.844	15.915	15.939	15.008	15.533	14.218	14.792	14.649	14.864	13.858	13.954	13.882	13.906	15.175	16.582	12.630	14.433	12.606	15.652	16.701	17.891	16.272	17.153					14.840	13.425	15.247	16.415	16.534	16.963	14.505	14.888	15.796	16.963	16.177	15.939	14.481	14.29	15.27	15.796												
12/12/12 08:00:00 AM	16.368	16.868	16.082	17.082	15.079	15.891	14.218	14.816	14.673	15.079	13.882	14.098	13.882	14.002	15.199	16.630	12.630	14.577	12.606	15.7	16.82	18.247	16.296	17.249	16.701	16.511	16.701	17.463	14.864	13.570	15.366	16.892	16.558	17.082	14.505	14.888	15.843	17.011	16.201	16.129	14.505	14.361	15.39	16.177	15.055	15.867	14.745	14.649	14.792	14.385	12.654	13.69		12.751	13.546	14.457
12/12/12 08:30:00 AM	16.415	16.963	16.177	17.296	15.175	16.201	14.218	14.912	14.697	15.151	13.906	14.242	13.906	14.17	15.223	16.749	12.630	14.577	12.606	15.724	16.987	18.842	16.32	17.272					14.888	13.834	15.438	16.963	16.63	17.201	14.481	14.888	15.867	17.153	16.225	16.01	14.553	14.218	15.414	15.986												
12/12/12 09:00:00 AM	16.487	17.082	16.272	17.653	15.294	16.439	14.242	14.96	14.745	15.39	13.93	14.314	13.93	14.242	15.247	16.892	12.630	14.553	12.606	15.772	17.13	19.555	16.368	17.368	16.796	18.461	18.438	19.627	14.936	14.074	15.485	17.058	16.701	17.51	14.481	14.888	15.891	17.177	16.249	16.272	14.577	14.625	15.438	16.177	15.103	16.01	14.745	14.697	14.888	14.601	12.678	13.81		12.92	13.642	14.601
12/12/12 09:30:00 AM	16.558	17.153	16.511	19.365	15.414	16.749	14.266	14.984	14.792	15.581	13.954	14.433	13.93	14.314	15.270	17.034	12.630	14.649	12.63	15.891	17.177	19.318	16.392	17.677					15.008	14.314	15.605	17.320	16.773	17.724	14.505	14.936	15.891	17.249	16.32	16.654	14.625	14.96	15.557	16.677												
12/12/12 10:00:00 AM	16.63	17.296	16.725	20.46	15.581	17.177	14.266	15.055	14.816	15.963	14.002	14.529	13.954	14.385	15.318	17.177	12.630	14.792	12.63	15.963	17.344	20.603	16.415	17.724	16.868	17.843	17.986	18.628	15.079	14.697	15.581	17.034	16.868	17.748	14.505	14.960	15.915	17.272	16.32	16.487	14.649	15.079	15.605	16.701	15.175	16.439	14.792	14.912	15.079	15.557	12.727	14.17		13.546	13.834	15.008
12/12/12 10:30:00 AM	16.749	17.415	16.868	22.369	15.772	17.677	14.29	15.127	14.888	15.891	14.026	14.649	13.978	14.385	15.366	17.249	12.630	14.864	12.654	16.034	17.463	20.674	16.463	17.748					15.127	14.625	15.605	17.177	16.939	17.772	14.505	14.960	15.939	17.320	16.368	16.511	14.697	15.008	15.652	16.796												
12/12/12 11:00:00 AM	16.749	17.415	16.796	19.389	15.891	17.415	14.361	15.199	14.936	16.082	14.074	14.697	14.002	14.457	15.414	17.368	12.630	14.888	12.654	16.034	17.463	19.841	16.463	17.463	16.939	17.653	17.368	17.843	15.199	14.960	15.652	17.201	16.987	17.701	14.505	14.984	15.986	17.415	16.368	16.511	14.721	15.175	15.676	16.749	15.27	16.534	14.84	15.223	15.294	16.463	12.775	14.577		13.786	14.074	15.461
12/12/12 11:30:00 AM	16.773	17.439	16.892	19.294	16.01	17.51	14.361	15.247	15.008	15.819	14.122	14.697	14.026	14.529	15.461	17.486	12.630	14.936	12.678	16.082	17.415	19.175	16.487	17.701					15.270	15.079	15.939	18.557	17.034	17.938	14.529	15.008	15.986	17.463	16.439	16.987	14.768	15.581	15.796	17.201												
12/12/12 12:00:00 PM	16.844	17.51	16.82	18.628	16.01	17.13	14.409	15.27	15.031	15.652	14.146	14.649	14.026	14.601	15.509	17.558	12.654	14.984	12.678	16.129	17.368	18.889	16.511	17.748	16.987	17.558	17.938	18.771	15.318	14.721	15.796	17.320	17.106	17.938	14.553	15.055	16.034	17.534	16.487	17.082	14.792	15.294	15.867	17.344	15.342	16.749	14.888	15.414	15.533	16.606	12.823	15.031		14.002	14.314	15.724
12/12/12 12:30:00 PM	16.915	17.653	16.796	18.295	15.986	16.915	14.385	15.318	15.055	15.796	14.146	14.649	14.05	14.625	15.533	17.510	12.654	15.031	12.703	16.153	17.439	19.865	16.606	18.557					15.342	14.649	15.748	17.130	17.153	17.891	14.553	15.079	16.058	17.629	16.534	17.153	14.792	15.557	15.939	17.558												
12/12/12 01:00:00 PM	16.987	17.748	16.868	18.723	16.01	17.034	14.457	15.366	15.079	15.772	14.17	14.721	14.074	14.697	15.557	17.510	12.678	15.031	12.703	16.177	17.486	19.936	16.654	18.509	17.082	18.176	17.938	18.699	15.366	14.745	15.843	17.534	17.177	17.986	14.577	15.079	16.106	17.677	16.558	17.058	14.816	15.223	15.963	17.272	15.438	17.796	14.984	15.748	15.7	16.344	12.92	15.438		14.242	14.529	15.939
12/12/12 01:30:00 PM	16.987	17.677	16.939	18.723	16.01	17.011	14.457	15.438	15.103	15.796	14.194	14.745	14.098	14.984	15.652	17.796	12.678	15.079	12.727	16.201	17.51	19.77	16.654	18.081					15.414	15.031	15.986	18.247	17.272	18.794	14.601	15.103	16.177	17.962	16.582	16.987	14.84	15.127	15.963	17.177												
12/12/12 02:00:00 PM	17.177	18.295	16.915	18.509	16.01	17.011	14.457	15.461	15.127	15.772	14.218	14.745	14.122	15.366	15.724	18.129	12.678	15.103	12.727	16.225	17.51	19.436	16.654	18.01	17.13	17.701	17.653	18.224	15.438	14.745	16.225	18.699	17.391	18.747	14.601	15.151	16.272	18.105	16.606	17.011	14.888	15.557	15.963	17.225	15.509	17.106	15.079	15.867	15.748	15.819	12.968	15.127		14.242	14.553	15.724
12/12/12 02:30:00 PM	17.463	18.366	16.915	18.271	16.034	17.011	14.481	15.461	15.127	16.439	14.242	14.792	14.17	15.366	15.772	18.319	12.703	15.318	12.751	16.249	17.724	22.034	16.701	18.224					15.438	14.625	16.249	18.604	17.629	20.055	14.649	15.270	16.320	18.176	16.725	19.222	14.984	16.082	16.082	17.891												
12/12/12 03:00:00 PM	18.081	19.032	16.963	18.699	16.034	16.963	14.553	15.581	15.175	16.272	14.29	15.079	14.218	15.438	15.843	18.557	12.727	15.414	12.751	16.225	17.796	23.088	16.749	18.699	17.177	17.891	17.796	18.414	15.461	14.745	16.225	18.414	17.915	20.317	14.745	15.461	16.368	18.081	16.82	18.842	15.055	16.749	16.177	17.891	15.7	19.151	15.151	16.129	15.772	15.509	12.992	15.008		13.978	14.505	15.485
12/12/12 03:30:00 PM	17.891	18.628	16.939	18.295	16.034	17.034	14.553	15.748	15.223	16.606	14.337	15.294	14.266	15.414	15.891	18.533	12.751	15.724	12.775	16.368	17.843	21.127	16.796	18.771					15.461	14.625	16.225	18.271	18.01	20.246	14.792	15.581	16.415	17.962	16.868	18.2	15.127	17.296	16.249	18.129												
12/12/12 04:00:00 PM	17.748	18.533	16.915	18.414	16.034	16.987	14.601	15.939	15.27	16.749	14.409	15.414	14.314	15.366	15.963	18.461	12.799	15.915	12.799	16.439	17.796	20.055	16.844	18.985	17.201	17.225	17.843	18.176	15.461	14.505	16.368	19.103	18.081	20.865	14.816	15.581	16.439	18.033	16.892	18.176	15.175	17.582	16.415	18.604	15.819	18.2	15.247	16.415	15.772	15.151	13.04	15.127		14.098	14.433	15.342
12/12/12 04:30:00 PM	17.653	18.39	16.892	18.2	16.034	16.868	14.673	16.034	15.342	16.987	14.457	15.461	14.337	15.318	15.986	18.414	12.823	16.201	12.799	16.511	17.701	19.151	16.844	18.485					15.461	14.481	16.225	18.010	18.129	20.031	14.864	15.605	16.463	18.057	16.939	18.081	15.223	17.701	16.463	18.699												
12/12/12 05:00:00 PM	17.605	18.319	16.82	17.867	16.01	16.915	14.721	16.129	15.39	17.653	14.553	15.7	14.361	15.318	16.010	18.319	12.871	16.272	12.823	16.487	17.629	18.794	16.868	18.937	17.225	16.892	17.701	18.057	15.461	14.505	16.177	17.843	18.129	19.888	14.888	15.533	16.487	18.105	16.939	18.271	15.223	17.701	16.892	19.841	15.843	17.701	15.366	16.939	15.7	14.792	13.088	15.175		13.93	14.337	15.127
12/12/12 05:30:00 PM	17.605	18.414	16.773	17.772	15.986	16.725	14.768	16.177	15.461	17.177	14.601	15.557	14.385	15.366	16.010	18.200	12.920	16.296	12.823	16.415	17.534	18.485	16.915	19.056					15.461	14.529	16.129	17.772	18.129	19.413	14.888	15.485	16.487	17.986	16.987	18.271	15.247	17.177	16.749	19.08												
12/12/12 06:00:00 PM	17.51	18.247	16.749	17.629	15.963	16.725	14.84	16.225	15.485	16.606	14.625	15.509	14.409	15.318	16.034	18.105	12.920	16.225	12.847	16.439	17.463	18.247	16.939	18.937	17.225	16.987	17.558	17.962	15.461	14.505	16.129	17.724	18.105	19.413	14.912	15.485	16.487	17.891	16.987	17.867	15.27	17.106	16.749	19.056	15.843	17.486	15.414	16.32	15.652	14.768	13.112	14.816		13.906	14.29	15.103
12/12/12 06:30:00 PM	17.463	18.176	16.701	17.677	15.939	16.749	14.888	16.296	15.509	16.558	14.697	15.724	14.433	15.223	16.010	17.986	12.968	16.201	12.847	16.439	17.391	18.033	16.939	18.652					15.461	14.457	16.034	17.368	18.105	19.484	14.936	15.485	16.463	17.891	16.939	17.558	15.27	16.915	16.701	18.461												
12/12/12 07:00:00 PM	17.439	18.176	16.701	17.605	15.915	16.701	14.888	16.368	15.533	16.677	14.745	15.891	14.457	15.127	15.986	17.843	12.968	16.106	12.871	16.415	17.368	18.105	16.939	18.485	17.225	16.868	17.32	17.653	15.461	14.409	15.939	17.011	18.033	18.723	14.936	15.461	16.463	17.843	16.939	17.391	15.247	16.725	16.63	18.176	15.796	16.963	15.438	15.986	15.605	14.673	13.112	14.625		13.762	14.266	15.055
12/12/12 07:30:00 PM	17.32	17.938	16.701	17.701	15.915	16.773	14.936	16.368	15.557	16.32	14.768	15.796	14.457	14.984	15.986	17.724	12.992	15.986	12.871	16.368	17.32	18.01	16.939	18.343					15.461	14.337	15.843	16.796	17.915	18.176	14.936	15.438	16.415	17.748	16.939	17.486	15.223	16.511	16.558	18.033												
12/12/12 08:00:00 PM	17.201	17.772	16.677	17.558	15.915	16.749	14.96	16.368	15.557	16.01	14.792	15.605	14.457	14.84	15.939	17.629	13.016	15.772	12.871	16.296	17.249	17.582	16.915	18.01	17.225	16.701	17.082	17.415	15.461	14.290	15.796	16.677	17.796	17.986	14.936	15.414	16.392	17.629	16.892	17.082	15.199	16.106	16.439	17.534	15.748	16.701	15.414	15.676	15.557	14.601	13.112	14.505		13.666	14.218	15.008
12/12/12 08:30:00 PM	17.13	17.677	16.606	17.225	15.891	16.63	14.984	16.32	15.533	15.772	14.792	15.461	14.457	14.792	15.891	17.510	13.016	15.629	12.871	16.225	17.201	17.486	16.892	17.605					15.438	14.218	15.724	16.558	17.701	17.772	14.912	15.390	16.368	17.582	16.844	16.773	15.175	15.843	16.32	17.058												
12/12/12 09:00:00 PM	17.058	17.582	16.558	17.082	15.867	16.487	14.984	16.225	15.509	15.629	14.745	15.223	14.457	14.673	15.867	17.415	13.016	15.461	12.871	16.177	17.177	17.415	16.868	17.415	17.201	16.439	16.868	17.177	15.414	14.146	15.652	16.320	17.582	17.439	14.912	15.366	16.320	17.510	16.796	16.701	15.127	15.7	16.225	16.892	15.7	16.511	15.366	15.461	15.509	14.457	13.112	14.361		13.57	14.17	14.936
12/12/12 09:30:00 PM	17.011	17.486	16.534	16.963	15.843	16.415	14.984	16.106	15.461	15.509	14.721	15.079	14.433	14.601	15.843	17.296	13.016	15.318	12.871	16.129	17.13	17.272	16.844	17.249					15.414	14.074	15.557	16.177	17.463	17.225	14.888	15.342	16.272	17.391	16.773	16.558	15.103	15.533	16.177	16.796												
12/12/12 10:00:00 PM	16.892	17.296	16.511	16.82	15.796	16.32	14.96	16.01	15.414	15.318	14.697	14.936	14.433	14.505	15.796	17.177	12.992	15.223	12.871	16.082	17.058	16.868	16.796	16.987	17.177	16.153	16.606	16.796	15.390	13.978	15.509	16.034	17.368	16.987	14.888	15.270	16.249	17.272	16.701	16.129	15.055	15.175	16.034	16.177	15.652	16.368	15.318	15.27	15.461	14.361	13.088	14.266		13.473	14.122	14.816
12/12/12 10:30:00 PM	16.749	17.011	16.439	16.558	15.748	16.177	14.936	15.915	15.366	15.199	14.649	14.816	14.409	14.361	15.748	17.082	12.968	15.055	12.871	16.034	17.011	16.749	16.749	16.606					15.366	13.954	15.438	15.915	17.225	16.796	14.864	15.223	16.201	17.153	16.63	15.939	15.008	14.936	15.891	15.748												
12/12/12 11:00:00 PM	16.606	16.796	16.392	16.463	15.7	16.082	14.912	15.819	15.342	15.079	14.601	14.697	14.409	14.337	15.748	17.034	12.968	14.960	12.847	15.986	16.939	16.439	16.701	16.32	17.153	15.819	16.296	16.415	15.366	13.930	15.414	16.034	17.13	16.773	14.840	15.175	16.153	17.082	16.558	15.772	14.984	14.673	15.748	15.366	15.605	16.296	15.27	15.151	15.414	14.266	13.088	14.146		13.377	14.05	14.745
12/12/12 11:30:00 PM	16.534	16.749	16.344	16.177	15.676	15.986	14.888	15.7	15.294	14.936	14.553	14.601	14.385	14.29	15.724	17.011	12.944	14.864	12.847	15.939	16.892	16.225	16.63	16.082					15.342	13.906	15.414	16.034	17.034	16.796	14.840	15.151	16.129	17.034	16.511	15.652	14.96	14.505	15.629	15.127												
12/13/12 12:00:00 AM	16.511	16.796	16.272	15.915	15.557	15.891	14.84	15.605	15.247	15.008	14.505	14.505	14.361	14.242	15.676	16.963	12.944	14.840	12.847	15.915	16.844	16.415	16.606	16.082	17.13	15.724	16.201	16.344	15.342	13.906	15.390	16.034	16.987	16.82	14.816	15.127	16.106	17.011	16.463	15.724	14.936	14.601	15.581	15.27	15.557	16.249	15.247	15.079	15.366	14.218	13.064	14.098		13.329	14.026	14.697
12/13/12 12:30:00 AM	16.511	16.796	16.225	16.082	15.533	15.891	14.84	15.533	15.223	15.008	14.481	14.505	14.361	14.194	15.629	16.915	12.920	14.816	12.823	15.891	16.844	16.582	16.558	16.177					15.318	13.858	15.366	15.963	16.939	16.796	14.792	15.127	16.082	16.987	16.439	15.772	14.888	14.625	15.557	15.39												
12/13/12 01:00:00 AM	16.487	16.749	16.225	16.106	15.509	15.915	14.792	15.485	15.175	14.96	14.457	14.457	14.337	14.17	15.605	16.868	12.920	14.792	12.823	15.867	16.82	16.606	16.558	16.249	17.082	15.748	16.201	16.415	15.318	13.834	15.342	15.939	16.892	16.749	14.768	15.127	16.034	16.963	16.415	15.772	14.888	14.601	15.509	15.39	15.533	16.177	15.223	15.031	15.318	14.122	13.064	14.05		13.281	13.978	14.649
12/13/12 01:30:00 AM	16.463	16.725	16.225	16.272	15.509	15.915	14.745	15.461	15.151	14.888	14.409	14.457	14.314	14.146	15.557	16.796	12.896	14.745	12.823	15.843	16.796	16.558	16.534	16.296					15.294	13.810	15.318	15.891	16.844	16.701	14.745	15.079	16.010	16.939	16.392	15.724	14.864	14.577	15.509	15.414												
12/13/12 02:00:00 AM	16.439	16.749	16.201	16.201	15.461	15.891	14.745	15.414	15.127	14.84	14.385	14.409	14.314	14.05	15.509	16.749	12.896	14.697	12.799	15.819	16.773	16.439	16.534	16.272	17.058	15.652	16.153	16.368	15.270	13.738	15.270	15.724	16.796	16.63	14.745	15.079	15.986	16.892	16.368	15.748	14.84	14.505	15.461	15.366	15.509	16.082	15.175	14.96	15.27	14.05	13.04	13.978		13.209	13.93	14.601
12/13/12 02:30:00 AM	16.415	16.701	16.177	16.106	15.438	15.843	14.721	15.366	15.103	14.84	14.361	14.361	14.29	14.074	15.485	16.725	12.871	14.745	12.799	15.796	16.749	16.463	16.511	16.32					15.270	13.642	15.223	15.605	16.773	16.606	14.721	15.055	15.986	16.892	16.344	15.772	14.816	14.553	15.461	15.39												
12/13/12 03:00:00 AM	16.392	16.677	16.177	16.153	15.414	15.819	14.697	15.342	15.079	14.768	14.337	14.337	14.29	14.026	15.461	16.677	12.871	14.697	12.775	15.772	16.749	16.439	16.511	16.32	17.034	15.605	16.082	16.296	15.247	13.570	15.175	15.533	16.749	16.558	14.697	15.031	15.963	16.868	16.344	15.772	14.792	14.337	15.438	15.318	15.461	16.01	15.151	14.912	15.247	13.978	13.04	13.93		13.161	13.882	14.529
12/13/12 03:30:00 AM	16.392	16.725	16.153	16.106	15.39	15.796	14.673	15.294	15.055	14.745	14.314	14.29	14.266	13.978	15.438	16.606	12.847	14.625	12.775	15.748	16.725	16.415	16.511	16.272					15.223	13.497	15.127	15.461	16.701	16.392	14.697	15.008	15.939	16.844	16.32	15.724	14.745	14.17	15.39	15.175												
12/13/12 04:00:00 AM	16.344	16.582	16.129	16.058	15.366	15.748	14.649	15.27	15.031	14.673	14.29	14.266	14.266	13.93	15.414	16.558	12.847	14.553	12.775	15.7	16.701	16.32	16.487	16.225	16.987	15.485	15.891	16.058	15.199	13.449	15.127	15.485	16.654	16.368	14.673	14.984	15.915	16.796	16.32	15.7	14.745	14.074	15.366	15.127	15.438	15.939	15.127	14.84	15.199	13.858	13.016	13.882		13.088	13.834	14.457
12/13/12 04:30:00 AM	16.225	16.392	16.106	15.986	15.342	15.7	14.649	15.223	15.008	14.553	14.266	14.218	14.242	13.882	15.390	16.511	12.823	14.457	12.751	15.652	16.654	16.034	16.463	16.034					15.151	13.329	15.079	15.390	16.606	16.201	14.649	14.936	15.891	16.749	16.272	15.509	14.697	14.002	15.318	15.055												
12/13/12 05:00:00 AM	16.177	16.272	16.034	15.796	15.318	15.629	14.601	15.175	14.984	14.529	14.242	14.122	14.218	13.786	15.366	16.415	12.799	14.385	12.727	15.629	16.606	16.058	16.439	15.867	16.939	15.294	15.796	15.915	15.127	13.209	15.008	15.270	16.558	16.082	14.649	14.912	15.867	16.677	16.272	15.533	14.649	14.05	15.27	14.936	15.414	15.843	15.103	14.768	15.151	13.738	12.992	13.786		12.992	13.762	14.385
12/13/12 05:30:00 AM	16.082	16.129	16.034	15.867	15.27	15.605	14.601	15.127	14.96	14.433	14.218	14.098	14.194	13.738	15.366	16.344	12.799	14.290	12.727	15.533	16.558	15.748	16.392	15.676					15.079	13.185	15.008	15.438	16.511	16.201	14.625	14.888	15.843	16.606	16.225	15.318	14.649	13.738	15.199	14.697												
12/13/12 06:00:00 AM	16.082	16.225	15.986	15.7	15.223	15.509	14.577	15.079	14.936	14.314	14.194	14.026	14.194	13.69	15.342	16.320	12.775	14.122	12.703	15.438	16.534	15.629	16.368	15.366	16.915	15.031	15.629	15.652	15.055	13.209	15.031	15.676	16.511	16.415	14.601	14.864	15.819	16.606	16.177	15.079	14.625	13.594	15.103	14.385	15.342	15.509	15.055	14.625	15.079	13.497	12.968	13.618		12.896	13.69	14.266
12/13/12 06:30:00 AM	16.129	16.415	15.939	15.557	15.199	15.461	14.553	15.008	14.888	14.337	14.17	13.954	14.17	13.666	15.318	16.296	12.751	14.002	12.703	15.39	16.558	16.177	16.32	15.485					15.055	13.377	15.055	15.772	16.487	16.368	14.577	14.816	15.796	16.606	16.129	15.175	14.601	13.882	15.031	14.361												
12/13/12 07:00:00 AM	16.177	16.463	15.939	15.796	15.175	15.509	14.529	14.888	14.888	14.481	14.122	13.954	14.146	13.762	15.294	16.344	12.727	13.954	12.678	15.342	16.606	16.701	16.344	15.915	16.892	15.27	16.177	16.654	15.055	13.497	15.127	16.010	16.487	16.439	14.553	14.816	15.796	16.582	16.153	15.509	14.601	14.026	15.055	14.745	15.27	15.366	15.031	14.553	15.079	14.17	12.968	13.762		12.799	13.738	14.505
12/13/12 07:30:00 AM	16.201	16.534	15.963	16.153	15.175	15.557	14.481	14.864	14.864	14.601	14.098	13.978	14.122	13.81	15.270	16.392	12.703	13.954	12.654	15.366	16.654	17.225	16.344	16.129					15.079	13.618	15.175	16.129	16.487	16.654	14.529	14.792	15.796	16.654	16.129	15.414	14.601	14.026	15.055	14.792												
12/13/12 08:00:00 AM	16.249	16.654	16.034	16.82	15.175	15.748	14.505	14.84	14.84	14.816	14.098	14.026	14.122	13.93	15.270	16.487	12.678	14.074	12.654	15.438	16.749	17.748	16.368	16.511	16.892	16.368	16.844	17.605	15.103	13.762	15.270	16.463	16.534	17.034	14.529	14.792	15.796	16.773	16.129	15.461	14.649	14.29	15.079	14.888	15.247	15.629	14.984	14.649	15.175	14.888	12.968	14.002		12.871	13.954	15.031
12/13/12 08:30:00 AM	16.368	16.844	16.129	17.225	15.27	16.106	14.457	14.888	14.864	15.055	14.098	14.146	14.122	14.05	15.270	16.582	12.678	14.170	12.63	15.485	16.915	18.794	16.392	16.844					15.127	13.858	15.294	16.487	16.582	17.082	14.505	14.816	15.843	16.963	16.153	15.605	14.673	14.553	15.127	15.223												
12/13/12 09:00:00 AM	16.463	17.011	16.296	17.843	15.366	16.415	14.433	14.888	14.888	15.318	14.098	14.218	14.122	14.098	15.270	16.677	12.678	14.314	12.63	15.581	16.987	18.866	16.415	17.034	16.939	17.724	16.844	17.32	15.151	14.098	15.342	16.558	16.654	17.249	14.505	14.840	15.867	17.082	16.177	15.843	14.697	14.864	15.223	15.772	15.27	15.986	14.984	14.768	15.318	15.772	12.968	14.17		13.064	14.17	15.414
12/13/12 09:30:00 AM	16.558	17.106	16.368	18.033	15.461	16.511	14.409	14.984	14.912	15.509	14.122	14.409	14.122	14.17	15.318	16.796	12.654	14.457	12.63	15.676	17.106	19.484	16.487	17.486					15.175	14.194	15.438	16.844	16.725	17.534	14.505	14.888	15.939	17.368	16.225	16.201	14.745	15.223	15.342	16.129												
12/13/12 10:00:00 AM	16.606	17.177	16.725	20.174	15.581	16.987	14.433	15.079	14.96	15.557	14.146	14.553	14.146	14.242	15.342	16.915	12.654	14.577	12.63	15.772	17.225	20.103	16.511	17.51	16.987	17.296	16.987	17.463	15.223	14.266	15.485	16.915	16.796	17.677	14.505	14.936	16.034	17.819	16.249	16.272	14.768	15.318	15.438	16.344	15.318	16.272	14.984	14.936	15.509	16.201	12.992	14.433		13.401	14.385	15.652
12/13/12 10:30:00 AM	16.701	17.272	16.749	19.674	15.7	17.249	14.457	15.127	14.984	15.414	14.17	14.577	14.17	14.337	15.366	16.987	12.654	14.745	12.63	15.915	17.344	20.365	16.511	17.177					15.247	14.385	15.485	16.844	16.892	17.915	14.529	14.984	16.129	17.891	16.32	16.606	14.816	15.509	15.509	16.534												
12/13/12 11:00:00 AM	16.749	17.368	16.654	18.485	15.748	16.868	14.505	15.199	15.008	15.438	14.218	14.625	14.17	14.409	15.390	17.058	12.678	14.888	12.654	15.986	17.415	20.269	16.511	17.249	17.011	16.892	17.106	17.653	15.318	14.984	15.819	18.152	17.011	18.39	14.553	15.031	16.225	18.033	16.392	16.939	14.888	15.819	15.605	16.796	15.366	16.582	15.031	15.151	15.7	16.701	13.016	14.601		13.594	14.481	15.605
12/13/12 11:30:00 AM	16.868	17.582	16.677	18.818	15.796	16.987	14.481	15.247	15.031	15.652	14.242	14.673	14.17	14.481	15.414	17.106	12.678	15.055	12.654	16.058	17.439	19.984	16.534	17.415					15.414	15.270	16.034	19.270	17.153	18.747	14.601	15.127	16.296	18.200	16.511	17.534	14.936	16.415	15.772	17.415												
12/13/12 12:00:00 PM	16.987	17.796	16.82	19.199	15.891	17.368	14.505	15.294	15.079	15.796	14.266	14.745	14.194	14.481	15.414	17.153	12.703	15.557	12.678	16.272	17.629	21.127	16.606	18.129	17.034	17.32	17.558	18.366	15.485	15.270	16.987	25.258	17.415	19.008	14.649	15.223	16.368	18.319	16.606	18.01	14.984	16.892	16.034	18.699	15.438	16.868	15.079	15.461	15.891	16.844	13.064	14.816		13.882	14.577	15.724
12/13/12 12:30:00 PM	17.082	17.843	16.892	19.722	16.034	18.818	14.505	15.342	15.103	15.796	14.29	14.745	14.218	14.649	15.461	17.320	12.751	16.058	12.727	16.511	17.819	22.489	16.677	18.604					15.533	15.151	17.106	21.676	17.558	19.127	14.721	15.414	16.415	18.295	16.701	18.081	15.055	17.344	16.32	19.294												
12/13/12 01:00:00 PM	17.225	18.129	17.391	25.283	16.249	18.295	14.553	15.39	15.127	15.939	14.314	14.816	14.218	14.912	15.533	17.605	12.823	16.987	12.751	16.844	17.891	21.652	16.725	18.747	17.082	17.558	18.461	20.079	15.605	15.294	17.130	20.555	17.677	19.579	14.745	15.485	16.487	18.485	16.773	18.224	15.103	17.32	16.511	19.555	15.557	18.176	15.127	15.772	16.01	16.344	13.112	14.96		13.858	14.601	15.629
12/13/12 01:30:00 PM	17.344	18.295	17.701	22.011	16.296	17.915	14.553	15.461	15.151	16.082	14.337	14.912	14.266	15.175	15.629	17.915	12.944	16.915	12.799	17.034	17.962	21.652	16.796	19.032					15.652	15.318	17.106	20.341	17.867	20.007	14.816	15.605	16.534	18.604	16.939	19.127	15.127	17.368	16.677	19.722												
12/13/12 02:00:00 PM	18.533	19.484	17.51	20.746	16.32	17.701	14.601	15.652	15.175	16.272	14.385	15.127	14.29	15.342	15.724	18.247	13.040	16.915	12.847	17.391	18.01	21.676	16.844	19.056	17.13	17.962	18.889	21.199	15.652	15.127	16.749	18.913	18.01	20.126	14.840	15.605	16.558	18.557	17.011	19.222	15.151	17.344	16.725	19.389	15.652	17.368	15.199	15.891	16.034	15.963	13.137	14.84		13.858	14.577	15.485
12/13/12 02:30:00 PM	18.247	19.175	17.463	20.793	16.344	17.534	14.673	15.939	15.223	16.796	14.433	15.27	14.337	15.342	15.796	18.461	13.088	16.773	12.896	17.368	18.176	23.833	16.868	18.794					15.676	15.008	16.773	19.436	18.176	19.936	14.888	15.605	16.606	18.652	17.13	20.722	15.175	17.272	16.749	19.484												
12/13/12 03:00:00 PM	18.461	19.365	17.391	19.841	16.296	17.344	14.745	16.058	15.294	16.392	14.505	15.438	14.361	15.27	15.843	18.628	13.112	16.844	12.944	17.415	18.295	24.871	16.915	19.127	17.177	17.605	18.842	20.365	15.652	14.840	16.558	18.176	18.152	19.532	14.936	15.676	16.654	18.699	17.177	19.984	15.199	17.106	16.701	18.937	15.796	18.889	15.27	16.177	16.058	15.724	13.161	15.318		14.673	14.529	15.366
12/13/12 03:30:00 PM	18.105	18.985	17.272	19.365	16.272	17.344	14.768	16.082	15.318	16.749	14.553	15.342	14.409	15.27	15.891	18.533	13.137	16.654	12.968	17.272	18.129	20.603	16.915	18.913					15.652	14.625	16.558	18.461	18.176	19.984	14.984	15.724	16.677	18.509	17.272	19.555	15.223	16.939	16.868	19.484												
12/13/12 04:00:00 PM	18.129	19.103	17.249	19.175	16.249	17.32	14.816	16.153	15.39	16.296	14.601	15.485	14.433	15.199	15.939	18.390	13.161	16.820	13.016	17.177	18.057	20.46	16.939	18.842	17.225	17.653	18.58	19.532	15.629	14.601	16.415	17.962	18.224	20.722	14.984	15.724	16.677	18.438	17.272	19.032	15.247	16.654	16.915	18.866	15.915	18.129	15.342	16.272	16.034	15.223	13.233	15.629		14.337	14.457	15.27
12/13/12 04:30:00 PM	18.129	19.127	17.153	18.628	16.225	17.106	14.888	16.225	15.39	16.701	14.649	15.414	14.457	15.199	15.986	18.414	13.209	16.915	13.04	17.153	18.033	20.555	17.034	19.722					15.605	14.553	16.368	17.938	18.271	20.293	15.031	15.772	16.654	18.129	17.296	18.961	15.27	17.177	16.915	19.151												
12/13/12 05:00:00 PM	18.105	19.103	17.13	18.461	16.225	17.106	14.96	16.272	15.438	16.963	14.697	15.724	14.481	15.127	16.010	18.366	13.257	16.963	13.064	17.034	17.962	20.174	17.058	19.484	17.249	17.748	18.485	19.246	15.605	14.481	16.296	17.701	18.319	20.15	15.031	15.724	16.654	18.057	17.32	19.413	15.294	16.915	17.368	20.65	15.939	17.605	15.461	16.701	15.939	14.84	13.281	15.39		14.122	14.361	15.079
12/13/12 05:30:00 PM	17.962	18.699	17.13	18.628	16.201	17.13	14.936	16.272	15.461	17.034	14.745	15.509	14.481	15.079	16.034	18.224	13.281	17.034	13.088	16.939	17.891	19.532	17.082	19.222					15.581	14.314	16.201	17.463	18.295	19.77	15.055	15.676	16.630	17.867	17.344	18.985	15.294	17.034	17.177	19.413												
12/13/12 06:00:00 PM	17.796	18.461	17.034	18.01	16.177	17.011	14.96	16.225	15.509	16.558	14.745	15.605	14.505	15.008	16.034	18.057	13.305	16.701	13.088	16.773	17.772	18.652	17.106	19.246	17.272	17.225	18.01	18.557	15.557	14.266	16.106	17.177	18.271	19.46	15.103	15.748	16.606	17.843	17.32	18.366	15.294	17.296	17.011	18.985	15.939	17.796	15.509	16.534	15.843	14.601	13.257	14.745		13.906	14.29	14.96
12/13/12 06:30:00 PM	17.653	18.224	16.939	17.748	16.129	16.844	14.984	16.32	15.533	16.415	14.84	15.843	14.505	14.96	16.034	17.938	13.305	16.415	13.088	16.677	17.677	18.319	17.106	18.985					15.533	14.194	15.986	16.915	18.2	19.46	15.103	15.652	16.558	17.724	17.272	18.081	15.294	17.011	17.011	19.175												
12/13/12 07:00:00 PM	17.558	18.271	16.892	17.605	16.106	16.868	15.055	16.32	15.533	16.392	14.864	15.915	14.505	14.84	16.034	17.819	13.329	16.225	13.088	16.558	17.582	18.033	17.106	18.818	17.272	16.725	17.701	18.01	15.509	14.098	15.891	16.630	18.105	18.604	15.079	15.557	16.511	17.629	17.225	17.701	15.27	16.63	16.915	18.533	15.867	16.844	15.533	16.129	15.748	14.505	13.257	14.649		13.738	14.218	14.864
12/13/12 07:30:00 PM	17.439	17.986	16.844	17.415	16.082	16.844	15.031	16.296	15.533	16.082	14.888	15.748	14.505	14.697	16.010	17.677	13.329	16.010	13.088	16.463	17.51	17.796	17.106	18.604					15.485	13.906	15.772	16.368	17.962	17.915	15.079	15.461	16.463	17.463	17.153	17.439	15.223	16.344	16.749	18.176												
12/13/12 08:00:00 PM	17.32	17.819	16.773	17.225	16.058	16.725	15.055	16.249	15.509	15.819	14.888	15.557	14.505	14.601	15.986	17.510	13.329	15.796	13.088	16.368	17.415	17.463	17.082	18.176	17.272	16.463	17.344	17.653	15.461	13.858	15.700	16.272	17.796	17.605	15.055	15.366	16.392	17.344	17.082	17.082	15.199	15.867	16.582	17.391	15.796	16.677	15.509	15.676	15.676	14.385	13.257	14.409		13.618	14.17	14.84
12/13/12 08:30:00 PM	17.13	17.51	16.701	16.987	15.986	16.582	15.079	16.177	15.485	15.461	14.864	15.438	14.505	14.505	15.939	17.391	13.305	15.509	13.064	16.272	17.32	17.153	17.011	17.51					15.414	13.762	15.629	16.153	17.653	17.415	15.031	15.270	16.344	17.225	17.011	16.725	15.151	15.39	16.415	16.749												
12/13/12 09:00:00 PM	16.963	17.201	16.63	16.749	15.939	16.368	15.079	16.034	15.461	15.27	14.84	15.127	14.481	14.385	15.891	17.249	13.281	15.247	13.064	16.177	17.249	17.011	16.939	16.963	17.225	16.058	16.939	17.082	15.390	13.690	15.533	15.963	17.51	17.011	14.984	15.151	16.296	17.177	16.939	16.534	15.103	15.27	16.225	16.344	15.748	16.344	15.461	15.366	15.605	14.218	13.233	14.242		13.522	14.098	14.745
12/13/12 09:30:00 PM	16.796	16.987	16.558	16.654	15.843	16.201	15.008	15.915	15.414	15.079	14.792	14.888	14.457	14.29	15.748	17.034	13.257	15.079	13.04	16.106	17.177	16.796	16.892	16.773					15.366	13.690	15.461	15.915	17.344	16.701	14.960	15.055	16.249	17.130	16.868	16.296	15.055	15.031	16.082	15.915												
12/13/12 10:00:00 PM	16.654	16.725	16.487	16.368	15.772	16.01	15.008	15.772	15.342	14.936	14.721	14.721	14.457	14.218	15.724	16.939	13.209	14.936	13.016	16.034	17.082	16.415	16.82	16.534	17.177	15.748	16.606	16.725	15.342	13.642	15.461	15.939	17.177	16.63	14.936	14.960	16.201	17.058	16.796	16.177	15.008	14.768	15.939	15.629	15.652	16.034	15.39	15.151	15.509	14.122	13.209	14.002		13.377	14.026	14.649
12/13/12 10:30:00 PM	16.534	16.582	16.392	16.01	15.7	15.891	14.96	15.629	15.294	14.888	14.673	14.577	14.433	14.146	15.676	16.868	13.209	14.888	13.016	16.01	16.987	16.129	16.773	16.272					15.318	13.570	15.414	15.843	17.058	16.487	14.888	15.008	16.153	16.987	16.749	16.01	14.984	14.266	15.796	15.318												
12/13/12 11:00:00 PM	16.415	16.463	16.32	15.796	15.605	15.796	14.936	15.509	15.247	14.816	14.601	14.505	14.409	14.074	15.652	16.796	13.185	14.864	12.992	15.986	16.939	16.129	16.701	16.129	17.153	15.557	16.32	16.392	15.294	13.522	15.366	15.819	16.939	16.415	14.864	15.008	16.129	16.939	16.654	15.819	14.936	14.361	15.652	15.103	15.605	16.034	15.342	15.055	15.461	14.026	13.185	13.93		13.305	13.978	14.577
12/13/12 11:30:00 PM	16.32	16.344	16.249	15.652	15.557	15.796	14.84	15.414	15.199	14.745	14.553	14.457	14.385	13.978	15.605	16.725	13.161	14.792	12.968	15.939	16.868	15.915	16.654	16.01					15.270	13.425	15.342	15.843	16.844	16.415	14.840	15.008	16.082	16.868	16.606	15.652	14.912	14.385	15.557	15.031												
12/14/12 12:00:00 AM	16.249	16.249	16.201	15.557	15.509	15.7	14.792	15.318	15.175	14.697	14.505	14.361	14.361	13.954	15.557	16.701	13.137	14.721	12.944	15.891	16.82	15.796	16.606	15.819	17.106	15.461	16.177	16.272	15.247	13.473	15.342	15.891	16.796	16.511	14.816	15.008	16.034	16.844	16.534	15.557	14.888	14.361	15.509	14.936	15.533	15.772	15.27	14.936	15.39	13.858	13.161	13.834		13.209	13.906	14.529
12/14/12 12:30:00 AM	16.272	16.392	16.153	15.533	15.438	15.629	14.745	15.27	15.127	14.673	14.481	14.314	14.361	13.93	15.533	16.654	13.137	14.625	12.944	15.843	16.773	15.915	16.582	15.867					15.223	13.449	15.318	15.843	16.749	16.534	14.792	15.008	16.034	16.868	16.487	15.581	14.864	14.218	15.438	14.912												
12/14/12 01:00:00 AM	16.296	16.487	16.106	15.557	15.39	15.629	14.721	15.175	15.103	14.745	14.433	14.266	14.337	13.93	15.509	16.606	13.112	14.601	12.92	15.843	16.773	16.296	16.558	16.058	17.058	15.509	16.225	16.392	15.223	13.449	15.294	15.843	16.701	16.558	14.768	15.008	16.010	16.868	16.463	15.748	14.84	14.361	15.438	15.151	15.461	15.796	15.247	14.888	15.318	13.906	13.137	13.81		13.112	13.882	14.457
12/14/12 01:30:00 AM	16.296	16.511	16.106	15.748	15.366	15.676	14.697	15.175	15.079	14.697	14.409	14.266	14.314	13.882	15.485	16.606	13.088	14.553	12.896	15.796	16.773	16.344	16.558	16.129					15.199	13.473	15.270	15.819	16.701	16.558	14.745	15.008	15.986	16.844	16.463	15.796	14.84	14.409	15.438	15.223												
12/14/12 02:00:00 AM	16.296	16.558	16.106	15.843	15.366	15.676	14.649	15.151	15.055	14.721	14.361	14.266	14.29	13.882	15.461	16.582	13.064	14.505	12.871	15.748	16.749	16.439	16.558	16.225	17.034	15.509	16.177	16.392	15.175	13.473	15.270	15.867	16.654	16.558	14.721	14.984	15.963	16.868	16.439	15.796	14.816	14.433	15.438	15.294	15.438	15.843	15.199	14.84	15.27	13.882	13.112	13.786		12.992	13.81	14.409
12/14/12 02:30:00 AM	16.32	16.558	16.082	15.867	15.39	15.7	14.649	15.127	15.031	14.697	14.361	14.242	14.29	13.834	15.438	16.534	13.040	14.505	12.871	15.724	16.749	16.344	16.534	16.153					15.175	13.401	15.247	15.748	16.654	16.511	14.697	14.984	15.939	16.844	16.415	15.819	14.792	14.457	15.414	15.294												
12/14/12 03:00:00 AM	16.296	16.558	16.082	15.867	15.318	15.676	14.601	15.127	15.008	14.697	14.314	14.218	14.266	13.786	15.414	16.487	13.040	14.505	12.847	15.724	16.749	16.368	16.534	16.177	16.987	15.509	16.177	16.415	15.151	13.353	15.223	15.700	16.606	16.439	14.697	14.984	15.915	16.773	16.415	15.796	14.792	14.409	15.414	15.294	15.414	15.843	15.175	14.816	15.223	13.858	13.088	13.714		12.944	13.738	14.314
12/14/12 03:30:00 AM	16.272	16.487	16.082	15.867	15.318	15.676	14.601	15.079	14.984	14.649	14.314	14.218	14.266	13.738	15.366	16.415	13.016	14.433	12.847	15.676	16.701	16.368	16.511	16.129					15.127	13.233	15.175	15.581	16.606	16.32	14.673	14.960	15.891	16.677	16.392	15.629	14.745	14.218	15.366	15.127												
12/14/12 04:00:00 AM	16.225	16.392	16.058	15.772	15.294	15.652	14.577	15.079	14.984	14.553	14.29	14.194	14.242	13.69	15.318	16.320	12.992	14.385	12.823	15.652	16.701	16.225	16.511	16.106	16.939	15.461	16.129	16.296	15.079	13.112	15.127	15.533	16.558	16.201	14.649	14.960	15.843	16.582	16.368	15.605	14.721	14.05	15.318	15.055	15.39	15.796	15.127	14.768	15.199	13.834	13.064	13.594		12.871	13.69	14.242
12/14/12 04:30:00 AM	16.177	16.272	16.034	15.676	15.27	15.581	14.553	15.031	14.96	14.481	14.266	14.146	14.218	13.666	15.247	16.225	12.968	14.314	12.799	15.629	16.654	16.106	16.487	16.01					15.055	13.016	15.103	15.533	16.511	16.201	14.649	14.936	15.819	16.487	16.32	15.39	14.697	13.882	15.247	14.745												
12/14/12 05:00:00 AM	16.129	16.272	15.986	15.581	15.247	15.557	14.553	15.008	14.936	14.409	14.242	14.074	14.218	13.642	15.223	16.177	12.968	14.218	12.799	15.557	16.63	16.034	16.463	15.891	16.915	15.294	16.01	16.153	15.031	13.016	15.103	15.581	16.463	16.177	14.625	14.888	15.796	16.415	16.272	15.175	14.673	13.882	15.151	14.553	15.366	15.676	15.103	14.721	15.175	13.81	13.04	13.57		12.823	13.642	14.218
12/14/12 05:30:00 AM	16.129	16.272	15.963	15.533	15.247	15.533	14.553	14.936	14.912	14.457	14.218	14.026	14.194	13.618	15.223	16.153	12.944	14.170	12.775	15.509	16.606	16.034	16.439	15.796					15.008	13.040	15.103	15.629	16.439	16.153	14.601	14.840	15.748	16.415	16.225	15.151	14.649	13.834	15.127	14.577												
12/14/12 06:00:00 AM	16.082	16.225	15.939	15.533	15.199	15.533	14.505	14.888	14.888	14.457	14.194	14.026	14.17	13.642	15.199	16.153	12.920	14.122	12.751	15.485	16.606	16.082	16.415	15.867	16.892	15.27	16.01	16.201	14.984	13.161	15.127	15.819	16.415	16.32	14.577	14.840	15.748	16.487	16.201	15.27	14.649	13.834	15.103	14.625	15.342	15.652	15.079	14.673	15.127	13.738	13.016	13.546		12.751	13.618	14.17
12/14/12 06:30:00 AM	16.106	16.368	15.915	15.485	15.175	15.485	14.481	14.888	14.888	14.481	14.17	14.002	14.17	13.666	15.199	16.225	12.896	14.074	12.727	15.461	16.582	16.153	16.415	15.915					14.984	13.281	15.175	15.986	16.439	16.582	14.553	14.816	15.748	16.606	16.201	15.366	14.673	13.978	15.079	14.745												
12/14/12 07:00:00 AM	16.225	16.582	15.891	15.581	15.175	15.509	14.457	14.864	14.864	14.553	14.146	14.026	14.146	13.69	15.199	16.272	12.871	14.122	12.727	15.485	16.582	16.296	16.415	16.106	16.868	15.461	16.106	16.415	15.008	13.353	15.199	16.010	16.463	16.701	14.553	14.816	15.772	16.725	16.201	15.629	14.673	14.218	15.127	15.055	15.318	15.748	15.055	14.697	15.103	13.81	12.992	13.594		12.727	13.594	14.218
12/14/12 07:30:00 AM	16.272	16.677	15.915	15.748	15.175	15.605	14.457	14.888	14.84	14.649	14.146	14.05	14.122	13.69	15.199	16.320	12.847	14.194	12.727	15.509	16.63	16.701	16.439	16.392					15.008	13.449	15.223	16.034	16.511	16.796	14.553	14.840	15.796	16.820	16.225	15.867	14.673	14.457	15.223	15.461												
12/14/12 08:00:00 AM	16.32	16.749	15.963	16.225	15.199	15.724	14.433	14.912	14.84	14.673	14.122	14.122	14.122	13.738	15.223	16.392	12.823	14.290	12.703	15.557	16.63	16.701	16.439	16.487	16.844	15.7	16.249	16.582	15.031	13.546	15.270	16.249	16.558	17.034	14.553	14.864	15.796	16.892	16.272	15.963	14.697	14.505	15.27	15.676	15.318	15.867	15.031	14.745	15.079	13.882	12.992	13.69		12.727	13.594	14.266
12/14/12 08:30:00 AM	16.415	16.892	15.986	16.32	15.223	15.796	14.433	14.96	14.84	14.721	14.122	14.146	14.122	13.786	15.223	16.439	12.823	14.314	12.703	15.557	16.654	16.773	16.463	16.558					15.031	13.618	15.270	16.272	16.606	17.13	14.529	14.888	15.843	16.987	16.272	16.034	14.697	14.601	15.342	15.772												
12/14/12 09:00:00 AM	16.463	16.939	16.01	16.392	15.223	15.796	14.433	14.984	14.84	14.864	14.122	14.17	14.122	13.858	15.223	16.534	12.823	14.385	12.678	15.581	16.701	17.272	16.487	16.892	16.844	15.891	16.463	16.868	15.055	13.786	15.414	16.749	16.701	17.51	14.529	14.888	15.867	17.130	16.32	16.249	14.721	14.792	15.414	16.082	15.318	15.986	15.031	14.816	15.079	13.954	12.968	13.786		12.751	13.594	14.242
12/14/12 09:30:00 AM	16.558	17.082	16.082	16.749	15.247	15.939	14.433	15.031	14.864	14.84	14.146	14.266	14.122	13.93	15.223	16.630	12.799	14.457	12.678	15.605	16.725	17.296	16.511	16.939					15.079	13.954	15.509	16.987	16.796	17.748	14.553	14.936	15.915	17.272	16.368	16.344	14.768	14.888	15.461	16.225												
12/14/12 10:00:00 AM	16.654	17.249	16.058	16.606	15.27	15.939	14.457	15.079	14.864	15.055	14.146	14.29	14.122	14.074	15.270	16.796	12.799	14.553	12.678	15.652	16.82	18.152	16.558	17.368	16.844	16.344	16.749	17.272	15.127	14.098	15.605	17.249	16.892	17.938	14.553	14.960	15.963	17.368	16.392	16.558	14.792	15.127	15.557	16.463	15.366	16.272	15.031	14.96	15.103	14.314	12.992	14.026		12.847	13.618	14.29
12/14/12 10:30:00 AM	16.725	17.32	16.177	17.272	15.318	16.153	14.457	15.103	14.888	15.318	14.17	14.433	14.122	14.122	15.270	16.892	12.799	14.697	12.678	15.724	16.915	18.699	16.582	17.677					15.151	14.122	15.652	17.320	16.987	18.057	14.553	15.008	16.010	17.439	16.463	16.773	14.84	15.485	15.629	16.701												
12/14/12 11:00:00 AM	16.796	17.439	16.272	17.891	15.39	16.439	14.505	15.175	14.912	15.509	14.194	14.553	14.146	14.29	15.294	17.011	12.799	14.816	12.678	15.796	16.987	18.794	16.63	17.819	16.868	16.939	17.13	17.677	15.199	14.385	15.915	18.414	17.106	18.747	14.577	15.055	16.082	17.605	16.511	16.963	14.888	15.581	15.7	16.892	15.438	16.606	15.055	15.175	15.175	14.553	13.016	14.266		13.04	13.666	14.481
12/14/12 11:30:00 AM	16.939	17.701	16.392	18.2	15.485	16.534	14.505	15.247	14.96	15.533	14.218	14.649	14.17	14.481	15.366	17.296	12.799	14.936	12.678		17.082	19.103	16.654	17.986					15.223	14.433	16.106	18.794	17.272	19.08	14.601	15.127	16.129	17.534	16.582	17.344	14.936	15.819	15.796	17.201												
12/14/12 12:00:00 PM	17.058	17.796	16.415	18.129	15.533	16.511	14.505	15.294	14.984	15.867	14.266	14.697	14.194	14.721	15.414	17.486	12.823	15.103	12.703		17.296	20.936	16.725	18.2	16.915	17.463	17.629	18.485	15.294	14.768	16.415	20.103	17.391	18.628	14.649	15.175	16.153	17.605	16.677	17.701	14.984	16.225	15.915	17.558	15.509	16.796	15.103	15.414	15.318	15.581	13.04	14.553		13.305	13.834	14.84
12/14/12 12:30:00 PM	17.106	17.796	16.701	19.651	15.652	17.368	14.529	15.39	15.055	16.201	14.29	14.888	14.218	14.745	15.509	17.701	12.823	15.366	12.727		17.344	20.412	16.749	18.271					15.318	14.649	16.439	19.246	17.463	18.794	14.649	15.199	16.225	17.915	16.796	18.224	15.031	16.392	16.082	18.057												
12/14/12 01:00:00 PM	17.249	18.105	16.915	21.413	15.986	18.604	14.577	15.509	15.127	16.439	14.361	15.27	14.242	14.864	15.629	17.724	12.847	15.652	12.727	16.463	17.415	20.079	16.796	18.675	16.987	18.152	18.628	20.222	15.366	14.768	16.368	18.533	17.558	19.056	14.697	15.247	16.296	18.129	16.915	18.699	15.079	16.439	16.225	18.557	15.557	17.796	15.175	15.772	15.438	15.438	13.112	15.079		13.714	14.002	15.079
12/14/12 01:30:00 PM	17.368	18.319	17.106	20.889	16.153	17.938	14.649	15.652	15.175	16.272	14.433	15.318	14.266	14.984	15.700	17.772	12.896	15.843	12.775	16.606	17.629	21.676	16.844	18.818					15.390	14.768	16.534	19.175	17.701	19.27	14.721	15.342	16.344	18.200	16.987	18.818	15.127	16.63	16.368	18.557												
12/14/12 02:00:00 PM	18.485	19.151	17.153	20.65	16.177	17.605	14.697	15.724	15.223	16.392	14.457	15.031	14.314	14.984	15.724	17.796	12.944	15.843	12.799	16.582	17.796	22.106	16.915	19.08	17.034	18.271	19.294	21.915	15.414	14.745	16.511	18.794	17.748	19.103	14.768	15.438	16.415	18.461	17.13	19.888	15.175	16.63	16.415	18.723	15.581	17.106	15.247	16.153	15.509	15.151	13.161	15.247		14.074	14.098	15.079
12/14/12 02:30:00 PM	18.057	18.794	17.272	21.39	16.225	17.629	14.697	15.772	15.27	16.939	14.481	15.127	14.337	15.079	15.796	17.938	12.968	15.915	12.823	16.582	18.057	24.243	16.963	19.151					15.461	14.816	16.463	19.008	17.819	19.96	14.792	15.461	16.511	18.557	17.225	20.817	15.223	16.654	16.654	19.555												
12/14/12 03:00:00 PM	18.557	19.508	17.296	20.507	16.272	17.701	14.745	15.843	15.342	16.463	14.505	15.223	14.361	15.127	15.867	18.176	12.992	15.963	12.847	16.606	18.343	28.122	16.987	19.127	17.13	18.366	19.318	20.507	15.485	14.840	16.511	18.818	17.962	20.079	14.840	15.485	16.558	18.723	17.296	20.65	15.294	16.796	16.749	19.46	15.772	18.842	15.342	16.272	15.509	14.649	13.209	15.27		14.481	14.074	14.864
12/14/12 03:30:00 PM	18.271	19.08	17.296	19.912	16.272	17.51	14.792	15.915	15.366	16.582	14.553	15.175	14.385	15.199	15.986	18.366	13.016	15.986	12.871	16.63	18.176	22.178	17.011	19.08					15.509	14.745	16.415	18.366	18.033	20.412	14.888	15.557	16.630	18.771	17.32	19.318	15.342	17.201	16.82	19.674												
12/14/12 04:00:00 PM	18.033	18.699	17.225	19.127	16.249	17.344	14.816	15.986	15.414	16.868	14.577	15.27	14.409	15.199	16.058	18.271	13.040	16.177	12.896	16.701	18.057	20.603	17.034	19.08	17.177	17.938	18.889	19.674	15.509	14.649	16.796	20.293	18.081	20.222	14.936	15.676	16.677	18.747	17.368	19.555	15.39	17.986	16.939	19.508	15.867	17.796	15.414	16.392	15.461	14.409	13.281	15.581		14.721	14.002	14.792
12/14/12 04:30:00 PM	17.891	18.533	17.13	18.533	16.225	17.249	14.84	16.129	15.461	17.13	14.625	15.318	14.457	15.247	16.106	18.319	13.088	16.392	12.92	16.749	17.962	20.15	17.034	19.222					15.509	14.505	16.511	18.366	18.081	19.746	14.984	15.748	16.701	18.675	17.344	18.961	15.414	17.748	16.939	19.222												
12/14/12 05:00:00 PM	17.915	18.771	17.034	18.129	16.225	17.177	14.888	16.201	15.509	18.818	14.697	15.724	14.481	15.199	16.082	18.366	13.112	16.511	12.92	16.701	17.867	19.698	17.034	18.985	17.225	17.724	18.176	18.699	15.485	14.361	16.415	17.986	18.081	19.674	15.008	15.772	16.701	18.461	17.344	19.199	15.414	17.772	17.225	19.651	15.867	17.486	15.509	16.892	15.414	14.218	13.353	16.272		14.337	13.954	14.649
12/14/12 05:30:00 PM	17.891	18.628	16.987	17.938	16.225	17.201	14.96	16.272	15.581	17.891	14.745	15.533	14.505	14.984	16.058	18.200	13.137	16.558	12.944	16.606	17.772	19.222	17.058	18.889					15.461	14.218	16.249	17.463	18.081	19.674	15.031	15.796	16.677	18.224	17.368	18.842	15.414	17.391	16.987	18.842												
12/14/12 06:00:00 PM	17.701	18.366	16.915	17.701	16.177	17.082	15.008	16.344	15.629	16.796	14.745	15.509	14.505	14.84	16.034	18.033	13.161	16.368	12.944	16.487	17.677	18.723	17.058	18.604	17.249	17.368	17.796	18.176	15.438	14.050	16.106	17.106	18.057	19.365	15.055	15.700	16.654	18.081	17.32	18.39	15.39	17.177	16.773	18.176	15.867	17.605	15.557	16.463	15.366	13.978	13.377	15.294		13.978	13.882	14.457
12/14/12 06:30:00 PM	17.582	18.152	16.844	17.296	16.177	16.987	15.031	16.439	15.652	16.558	14.864	15.963	14.505	14.721	16.010	17.819	13.185	16.082	12.944	16.296	17.558	18.247	17.058	18.509					15.414	13.930	16.010	16.868	18.01	19.484	15.031	15.533	16.606	17.915	17.272	17.867	15.366	16.463	16.796	18.319												
12/14/12 07:00:00 PM	17.558	18.176	16.749	17.034	16.129	16.82	15.079	16.439	15.652	16.487	14.888	15.891	14.505	14.601	16.010	17.653	13.185	15.867	12.944	16.177	17.463	17.843	17.034	18.39	17.249	16.796	17.439	17.701	15.366	13.786	15.891	16.558	17.938	18.557	15.031	15.390	16.558	17.677	17.201	17.558	15.318	16.225	16.677	17.891	15.772	16.606	15.581	16.034	15.27	13.858	13.353	14.768		13.642	13.81	14.361
12/14/12 07:30:00 PM	17.415	17.938	16.677	16.844	16.082	16.749	15.127	16.415	15.652	16.082	14.888	15.7	14.505	14.481	15.986	17.534	13.185	15.724	12.944	16.082	17.391	17.51	17.034	18.224					15.318	13.570	15.772	16.272	17.796	17.748	15.031	15.294	16.487	17.463	17.13	17.32	15.27	16.129	16.534	17.391												
12/14/12 08:00:00 PM	17.201	17.486	16.606	16.796	16.034	16.725	15.127	16.344	15.629	15.867	14.888	15.461	14.481	14.146	15.963	17.368	13.185	15.533	12.92	16.01	17.296	17.201	16.987	17.938	17.249	16.582	17.13	17.368	15.247	13.305	15.652	16.034	17.629	17.249	14.984	15.175	16.415	17.391	17.082	16.987	15.223	15.843	16.392	17.13	15.7	16.225	15.533	15.509	15.223	13.858	13.329	14.074		13.377	13.738	14.242
12/14/12 08:30:00 PM	16.939	17.058	16.558	16.558	15.986	16.558	15.151	16.249	15.581	15.509	14.864	15.318	14.457	13.858	15.915	17.225	13.161	15.270	12.92	15.939	17.177	16.701	16.963	17.344					15.175	13.040	15.581	15.939	17.439	16.844	14.960	15.055	16.320	17.249	16.987	16.606	15.175	15.175	16.201	16.272												
12/14/12 09:00:00 PM	16.725	16.677	16.487	16.344	15.915	16.32	15.103	16.106	15.533	15.199	14.84	15.055	14.433	13.69	15.891	17.058	13.161	14.960	12.896	15.843	17.082	16.296	16.892	16.606	17.249	16.082	16.677	16.725	15.079	12.823	15.509	15.819	17.249	16.606	14.936	15.079	16.272	17.082	16.892	16.225	15.103	14.792	15.986	15.676	15.581	15.7	15.461	15.175	15.175	13.834	13.257	13.618		13.112	13.666	13.954
12/14/12 09:30:00 PM	16.534	16.415	16.368	16.058	15.819	15.986	15.103	15.891	15.485	14.984	14.768	14.745	14.409	13.57	15.843	16.939	13.137	14.697	12.871	15.796	16.987	15.963	16.82	16.177					14.984	12.630	15.438	15.748	17.082	16.368	14.888	15.079	16.201	16.868	16.796	15.915	15.055	14.433	15.796	15.175												
12/14/12 10:00:00 PM	16.368	16.225	16.296	15.796	15.676	15.7	15.055	15.676	15.414	14.912	14.697	14.601	14.385	13.329	15.796	16.796	13.112	14.529	12.871	15.652	16.892	15.772	16.749	15.891	17.201	15.652	16.415	16.463	14.888	12.437	15.366	15.652	16.939	16.153	14.864	15.079	16.153	16.701	16.677	15.629	14.984	14.266	15.629	14.96	15.461	15.39	15.39	14.984	15.127	13.738	13.209	13.473		12.896	13.594	13.834
12/14/12 10:30:00 PM	16.225	16.034	16.225	15.605	15.581	15.557	14.936	15.557	15.366	14.792	14.649	14.457	14.337	13.209	15.724	16.677	13.088	14.337	12.847	15.605	16.796	15.318	16.701	15.724					14.840	12.364	15.318	15.605	16.773	15.986	14.816	14.888	16.082	16.701	16.63	15.676	14.912	13.978	15.509	14.721												
12/14/12 11:00:00 PM	16.106	15.891	16.129	15.438	15.461	15.27	14.936	15.342	15.294	14.625	14.577	14.361	14.314	13.016	15.676	16.606	13.016	14.170	12.823	15.581	16.749	15.438	16.654	15.533	17.153	15.414	16.153	16.201	14.745	12.195	15.270	15.533	16.654	15.796	14.792	14.792	16.034	16.654	16.582	15.724	14.84	13.714	15.366	14.529	15.366	15.199	15.318	14.888	15.079	13.642	13.161	13.233		12.751	13.57	14.026
12/14/12 11:30:00 PM	16.01	15.772	16.058	15.151	15.318	15.079	14.816	15.199	15.247	14.529	14.505	14.242	14.266	12.968	15.605	16.463	12.944	14.098	12.799	15.581	16.654	15.223	16.582	15.27					14.649	11.880	15.223	15.461	16.534	15.652	14.745	14.792	15.939	16.606	16.558	15.652	14.792	13.546	15.223	14.266												
12/15/12 12:00:00 AM	15.891	15.652	15.963	14.96	15.199	14.936	14.745	15.079	15.199	14.361	14.457	14.194	14.242	12.944	15.557	16.320	12.871	14.050	12.775	15.509	16.606	15.103	16.534	15.199	17.106	15.151	15.939	15.939	14.553	11.662	15.175	15.461	16.415	15.557	14.721	14.816	15.867	16.320	16.511	15.581	14.745	13.209	15.127	14.218	15.27	15.079	15.27	14.84	15.031	13.618	13.112	13.209		12.751	13.522	13.93
12/15/12 12:30:00 AM	15.819	15.557	15.891	14.816	15.103	14.912	14.697	14.984	15.151	14.385	14.409	14.026	14.194	12.992	15.485	16.201	12.799	13.954	12.751	15.294	16.511	14.816	16.463	15.008					14.433	11.565	15.127	15.366	16.296	15.39	14.697	14.792	15.772	16.106	16.415	15.223	14.697	13.522	15.008	13.978												
12/15/12 01:00:00 AM	15.724	15.461	15.843	14.721	15.008	14.721	14.649	14.888	15.103	14.242	14.361	14.002	14.17	13.016	15.390	16.034	12.727	13.906	12.727	15.175	16.463	14.84	16.415	15.008	17.058	15.031	15.843	15.891	14.337	11.394	15.055	15.199	16.201	15.294	14.649	14.792	15.700	15.915	16.344	14.936	14.649	13.233	14.936	13.81	15.199	14.984	15.223	14.768	14.936	13.016	13.064	13.064		11.807	13.425	13.594
12/15/12 01:30:00 AM	15.652	15.414	15.748	14.553	14.912	14.673	14.577	14.792	15.055	14.266	14.314	13.93	14.122	12.92	15.342	15.939	12.678	13.810	12.678	15.055	16.392	14.697	16.368	14.984					14.266	11.419	15.008	15.175	16.106	15.223	14.625	14.768	15.605	15.796	16.249	14.745	14.625	13.185	14.84	13.738												
12/15/12 02:00:00 AM	15.605	15.366	15.7	14.457	14.84	14.649	14.529	14.697	15.008	14.17	14.266	13.882	14.122	12.92	15.247	15.891	12.630	13.714	12.63	14.96	16.344	14.601	16.344	14.96	16.987	15.008	15.772	15.843	14.218	11.516	14.984	15.294	16.034	15.175	14.601	14.721	15.533	15.724	16.177	14.697	14.577	12.968	14.792	13.738	15.103	14.721	15.175	14.697	14.84	13.185	12.992	12.703		11.759	13.353	13.594
12/15/12 02:30:00 AM	15.533	15.27	15.629	14.337	14.745	14.505	14.481	14.601	14.96	14.074	14.218	13.834	14.074	12.896	15.223	15.843	12.606	13.690	12.606	14.936	16.272	14.505	16.296	14.84					14.170	11.516	14.984	15.270	15.963	15.103	14.553	14.673	15.485	15.700	16.129	14.625	14.529	13.016	14.697	13.57												
12/15/12 03:00:00 AM	15.485	15.223	15.557	14.17	14.697	14.457	14.433	14.553	14.912	14.074	14.17	13.762	14.05	12.799	15.175	15.819	12.582	13.666	12.582	14.96	16.225	14.529	16.272	14.816	16.939	15.031	15.629	15.7	14.122	11.467	14.984	15.342	15.891	15.103	14.529	14.625	15.414	15.652	16.058	14.601	14.481	12.775	14.649	13.473	15.031	14.697	15.151	14.697	14.768	12.968	12.944	12.871		12.001	13.305	13.522
12/15/12 03:30:00 AM	15.461	15.247	15.509	14.242	14.625	14.361	14.385	14.529	14.888	14.122	14.122	13.69	14.026	12.703	15.127	15.796	12.582	13.642	12.534	14.96	16.201	14.577	16.225	14.768					14.074	11.370	14.984	15.342	15.819	14.984	14.505	14.553	15.366	15.557	16.01	14.577	14.457	12.823	14.553	13.425												
12/15/12 04:00:00 AM	15.414	15.151	15.485	14.218	14.553	14.385	14.337	14.457	14.84	14.098	14.098	13.714	14.002	12.799	15.055	15.724	12.582	13.594	12.509	14.936	16.177	14.601	16.201	14.697	16.892	14.864	15.509	15.509	14.050	11.346	14.936	15.223	15.748	14.864	14.457	14.505	15.294	15.509	15.963	14.529	14.433	12.775	14.529	13.425	14.96	14.601	15.127	14.649	14.697	12.944	12.92	12.92		12.025	13.257	13.522
12/15/12 04:30:00 AM	15.342	15.031	15.414	14.074	14.505	14.385	14.314	14.361	14.816	13.858	14.074	13.714	13.978	12.775	15.031	15.676	12.582	13.546	12.485	14.912	16.129	14.505	16.177	14.745					14.026	11.419	14.936	15.270	15.7	14.864	14.457	14.505	15.247	15.485	15.915	14.505	14.409	12.871	14.481	13.401												
12/15/12 05:00:00 AM	15.294	15.055	15.39	14.122	14.457	14.242	14.242	14.194	14.792	13.906	14.026	13.594	13.954	12.799	15.008	15.700	12.558	13.522	12.461	14.912	16.082	14.481	16.129	14.768	16.844	14.864	15.438	15.509	14.002	11.492	14.936	15.366	15.652	14.936	14.433	14.529	15.199	15.533	15.867	14.409	14.385	13.064	14.481	13.522	14.912	14.577	15.079	14.625	14.649	12.896	12.871	12.92		11.904	13.209	13.449
12/15/12 05:30:00 AM	15.247	14.984	15.342	14.026	14.409	14.242	14.218	14.266	14.745	13.954	14.002	13.594	13.93	12.896	14.984	15.748	12.558	13.570	12.437	14.96	16.034	14.409	16.129	14.768					13.978	11.540	14.960	15.461	15.629	14.984	14.409	14.505	15.175	15.605	15.819	14.314	14.385	12.968	14.481	13.594												
12/15/12 06:00:00 AM	15.27	15.079	15.318	14.17	14.361	14.218	14.17	14.218	14.721	13.93	13.978	13.594	13.93	13.016	14.960	15.772	12.558	13.618	12.437	15.008	16.01	14.409	16.106	14.768	16.796	14.888	15.39	15.461	14.002	11.686	15.008	15.652	15.605	15.175	14.385	14.505	15.175	15.724	15.796	14.337	14.385	13.112	14.481	13.69	14.864	14.529	15.055	14.601	14.625	13.016	12.847	12.992		12.098	13.161	13.353
12/15/12 06:30:00 AM	15.294	15.199	15.294	14.146	14.314	14.194	14.146	14.218	14.697	14.026	13.954	13.57	13.906	13.137	14.936	15.819	12.558	13.642	12.413	14.984	16.034	14.888	16.082	14.912					14.026	11.904	15.055	15.867	15.629	15.461	14.385	14.505	15.175	15.772	15.772	14.481	14.385	13.329	14.505	13.858												
12/15/12 07:00:00 AM	15.39	15.438	15.294	14.314	14.314	14.266	14.146	14.29	14.673	14.242	13.93	13.618	13.906	13.257	14.936	15.891	12.534	13.738	12.413	15.079	16.106	15.748	16.106	15.27	16.773	15.342	15.963	16.439	14.074	12.195	15.127	16.082	15.7	15.867	14.385	14.553	15.175	15.891	15.796	14.792	14.409	13.473	14.553	14.122	14.84	14.792	15.031	14.649	14.649	13.714	12.847	13.209		12.195	13.233	13.858
12/15/12 07:30:00 AM	15.509	15.748	15.342	14.745	14.337	14.457	14.122	14.361	14.673	14.481	13.93	13.738	13.906	13.377	14.936	16.010	12.534	13.834	12.389	15.103	16.225	16.654	16.129	15.7					14.146	12.558	15.199	16.296	15.772	16.177	14.361	14.601	15.223	16.082	15.796	14.864	14.433	13.642	14.601	14.314												
12/15/12 08:00:00 AM	15.652	16.01	15.414	15.175	14.361	14.745	14.122	14.433	14.697	14.673	13.93	13.834	13.906	13.57	14.960	16.201	12.534	13.930	12.389	15.175	16.296	16.773	16.153	16.129	16.773	16.106	16.392	17.13	14.218	12.920	15.318	16.606	15.867	16.415	14.361	14.649	15.270	16.320	15.843	15.247	14.481	14.17	14.721	14.888	14.864	15.27	15.031	14.721	14.768	14.481	12.847	13.69		12.413	13.401	14.314
12/15/12 08:30:00 AM	15.819	16.272	15.509	15.676	14.457	15.055	14.146	14.505	14.697	14.864	13.93	13.978	13.93	13.81	14.984	16.392	12.534	14.098	12.389	15.294	16.558	18.129	16.201	16.582					14.290	13.185	15.390	16.749	15.963	16.511	14.385	14.697	15.366	16.558	15.891	15.557	14.529	14.505	14.864	15.461												
12/15/12 09:00:00 AM	15.939	16.463	15.605	16.32	14.553	15.27	14.17	14.625	14.721	15.247	13.978	14.074	13.93	13.978	15.031	16.582	12.534	14.314	12.389	15.461	16.654	18.461	16.249	16.892	16.868	18.033	17.058	18.081	14.361	13.594	15.461	16.987	16.058	16.654	14.385	14.745	15.438	16.749	15.963	15.819	14.601	14.745	15.008	15.724	14.936	15.843	15.031	14.84	14.912	14.912	12.896	14.194		12.871	13.738	15.127
12/15/12 09:30:00 AM	16.082	16.654	15.915	18.247	14.697	15.891	14.17	14.745	14.768	15.485	14.002	14.29	13.954	14.146	15.079	16.773	12.534	14.529	12.413	15.629	16.82	19.199	16.32	17.249					14.481	14.050	15.557	17.225	16.153	16.796	14.409	14.816	15.533	17.082	16.058	16.415	14.673	15.438	15.127	16.129												
12/15/12 10:00:00 AM	16.225	16.844	15.939	17.225	14.864	16.01	14.218	14.84	14.84	15.796	14.05	14.433	13.978	14.433	15.151	17.011	12.534	14.745	12.437	15.819	16.939	19.579	16.368	17.368	16.939	18.01	17.938	18.913	14.553	14.002	15.629	17.225	16.249	17.058	14.433	14.864	15.676	17.510	16.129	16.558	14.745	15.891	15.27	16.439	15.055	16.106	15.031	14.912	15.127	15.629	12.944	14.457		13.69	14.05	15.485
12/15/12 10:30:00 AM	16.368	17.034	16.034	18.057	15.008	16.534	14.242	14.936	14.888	16.129	14.098	14.553	14.026	14.625	15.223	17.225	12.558	14.960	12.461	16.034	17.082	20.103	16.439	17.986					14.649	14.457	15.700	17.534	16.344	17.344	14.457	14.912	15.796	17.677	16.249	17.106	14.816	15.819	15.414	16.844												
12/15/12 11:00:00 AM	16.606	17.368	16.272	19.08	15.27	17.034	14.29	15.008	14.96	16.534	14.146	14.673	14.074	14.745	15.294	17.439	12.582	15.151	12.485	16.153	17.296	20.77	16.487	17.748	16.987	17.819	18.343	19.222	14.745	14.673	16.177	19.318	16.487	17.938	14.481	14.984	15.915	17.819	16.32	17.249	14.864	16.225	15.605	17.415	15.127	16.32	15.055	15.079	15.366	16.606	12.992	14.697		14.314	14.29	15.676
12/15/12 11:30:00 AM	16.701	17.51	16.415	18.889	15.485	17.225	14.29	15.079	15.055	16.773	14.194	14.745	14.122	14.888	15.366	17.629	12.606	15.629	12.534	16.272	17.415	20.889	16.558	17.915					14.864	15.008	16.415	20.055	16.63	18.152	14.529	15.079	16.010	18.010	16.415	17.653	14.936	16.511	15.819	18.129												
12/15/12 12:00:00 PM	16.844	17.653	16.939	20.531	15.676	17.701	14.337	15.175	15.175	16.511	14.266	14.96	14.17	15.031	15.461	17.819	12.630	15.915	12.558	16.439	17.582	21.557	16.582	18.033	17.082	18.366	18.247	18.985	14.960	15.055	17.249	27.382	16.892	18.319	14.577	15.175	16.129	18.247	16.558	18.01	14.984	16.606	16.058	18.866	15.223	16.725	15.103	15.461	15.605	16.677	13.064	15.175		14.481	14.481	15.843
12/15/12 12:30:00 PM	16.939	17.819	17.034	21.079	15.986	20.365	14.361	15.223	15.247	16.463	14.314	14.912	14.194	15.175	15.557	17.986	12.654	16.082	12.582	16.606	17.796	23.208	16.654	18.509					15.031	14.864	17.272	22.465	17.034	18.557	14.649	15.366	16.225	18.438	16.677	18.271	15.055	16.963	16.272	19.175												
12/15/12 01:00:00 PM	17.082	17.962	17.677	27.998	16.272	19.246	14.433	15.342	15.294	16.439	14.361	15.223	14.242	15.223	15.629	18.129	12.703	16.272	12.63	16.63	17.891	22.202	16.701	18.533	17.153	18.176	18.985	20.293	15.103	15.223	17.415	21.533	17.177	18.937	14.721	15.485	16.320	18.557	16.796	18.652	15.127	17.201	16.463	19.532	15.366	18.129	15.175	15.867	15.772	16.415	13.161	15.629		14.768	14.601	15.891
12/15/12 01:30:00 PM	17.249	18.295	18.2	24.75	16.368	18.271	14.457	15.461	15.318	16.558	14.409	15.175	14.29	15.27	15.724	18.247	12.751	16.320	12.678	16.749	17.962	21.891	16.749	18.652					15.175	15.247	17.249	20.579	17.368	19.318	14.792	15.652	16.415	18.771	16.939	19.365	15.199	17.558	16.677	20.031												
12/15/12 02:00:00 PM	18.461	19.27	17.843	22.13	16.368	18.01	14.505	15.629	15.366	16.606	14.457	15.247	14.337	15.461	15.819	18.414	12.823	16.439	12.727	16.963	18.033	22.058	16.796	18.889	17.249	18.58	19.532	22.681	15.247	15.318	17.201	20.174	17.486	19.413	14.840	15.700	16.487	18.937	17.106	21.27	15.247	17.701	16.82	19.96	15.509	17.605	15.27	16.296	15.891	16.082	13.233	15.891		15.175	14.649	15.819
12/15/12 02:30:00 PM	18.152	19.151	17.796	21.891	16.368	17.796	14.553	15.843	15.414	17.249	14.505	15.366	14.361	15.629	15.986	18.771	12.871	16.606	12.751	17.011	18.247	23.857	16.844	19.056					15.318	15.342	17.153	20.198	17.653	20.484	14.912	15.772	16.558	19.032	17.249	22.058	15.318	17.986	16.892	19.96												
12/15/12 03:00:00 PM	18.628	19.674	17.701	20.65	16.368	17.724	14.625	15.915	15.461	17.058	14.577	15.461	14.409	15.676	16.129	19.151	12.920	16.844	12.799	17.082	18.438	28.32	16.892	19.103	17.32	18.461	19.793	21.413	15.366	15.270	17.106	19.817	17.843	20.269	15.008	15.843	16.654	19.151	17.32	21.628	15.39	17.843	16.987	19.888	15.796	19.77	15.39	16.534	15.915	15.7	13.329	16.201		15.867	14.625	15.605
12/15/12 03:30:00 PM	18.414	19.341	17.605	19.888	16.344	17.558	14.697	16.034	15.509	17.368	14.625	15.533	14.457	15.676	16.201	19.246	12.968	17.082	12.847	17.082	18.319	22.202	16.963	19.27					15.414	15.175	17.011	19.460	17.938	20.507	15.079	15.939	16.749	19.103	17.32	19.722	15.461	18.343	17.058	19.984												
12/15/12 04:00:00 PM	18.224	19.151	17.51	19.484	16.344	17.51	14.745	16.249	15.605	17.391	14.697	15.652	14.505	15.724	16.272	19.175	13.040	17.320	12.871	17.13	18.247	21.437	17.034	19.484	17.368	18.509	19.389	20.412	15.438	15.103	17.201	20.531	18.033	20.293	15.127	16.058	16.796	18.985	17.32	19.722	15.509	18.557	17.201	20.198	15.939	18.628	15.509	16.796	15.915	15.581	13.449	16.534		15.891	14.577	15.557
12/15/12 04:30:00 PM	18.152	19.103	17.415	18.961	16.32	17.391	14.84	16.368	15.652	17.51	14.745	15.724	14.529	15.652	16.272	19.199	13.112	17.344	12.92	17.153	18.152	20.77	17.034	19.555					15.461	14.984	16.987	19.199	18.081	20.126	15.175	16.106	16.796	18.842	17.368	19.532	15.509	18.271	17.177	19.627												
12/15/12 05:00:00 PM	18.081	19.056	17.368	18.794	16.32	17.439	14.888	16.463	15.7	18.438	14.84	16.034	14.553	15.629	16.272	19.032	13.185	17.296	12.944	17.106	18.105	20.436	17.082	19.341	17.439	18.366	19.08	19.841	15.461	14.936	16.915	19.008	18.105	20.007	15.223	16.129	16.820	18.771	17.391	19.579	15.533	18.414	17.463	20.365	16.01	18.343	15.605	17.177	15.891	15.366	13.522	16.654		15.27	14.529	15.461
12/15/12 05:30:00 PM	17.962	18.794	17.32	18.699	16.32	17.463	14.96	16.511	15.748	17.534	14.864	15.867	14.601	15.605	16.272	18.889	13.233	17.249	12.968	17.058	18.033	20.15	17.106	19.318					15.485	14.864	16.844	18.747	18.105	19.793	15.247	16.129	16.796	18.533	17.391	19.27	15.557	18.105	17.296	19.96												
12/15/12 06:00:00 PM	17.843	18.604	17.272	18.628	16.32	17.486	15.008	16.558	15.796	17.249	14.888	15.891	14.601	15.533	16.272	18.699	13.281	17.106	12.992	16.987	17.986	19.912	17.13	19.056	17.486	18.2	18.675	19.175	15.485	14.792	16.725	18.319	18.105	19.389	15.270	16.106	16.773	18.319	17.391	18.937	15.557	17.938	17.177	19.246	16.034	18.176	15.676	16.749	15.891	15.438	13.546	16.01		14.864	14.505	15.342
12/15/12 06:30:00 PM	17.772	18.557	17.249	18.604	16.344	17.534	15.055	16.558	15.819	17.153	14.96	16.129	14.625	15.318	16.272	18.509	13.329	17.034	13.016	16.915	17.915	19.603	17.13	18.961					15.461	14.553	16.511	17.582	18.033	18.818	15.318	16.129	16.701	17.891	17.368	18.628	15.509	17.748	17.082	19.008												
12/15/12 07:00:00 PM	17.701	18.461	17.225	18.509	16.368	17.51	15.079	16.558	15.843	16.915	15.008	16.225	14.649	15.079	16.249	18.271	13.353	16.749	13.016	16.796	17.843	19.341	17.13	18.747	17.51	17.962	18.366	18.889	15.438	14.218	16.320	17.153	17.938	18.366	15.318	15.963	16.630	17.629	17.32	18.176	15.485	17.391	16.987	18.794	16.01	17.51	15.676	16.272	15.843	15.175	13.57	15.533		14.553	14.505	15.366
12/15/12 07:30:00 PM	17.582	18.224	17.177	18.343	16.368	17.415	15.103	16.511	15.843	16.606	15.031	15.939	14.649	14.625	16.225	17.986	13.329	15.939	13.016	16.606	17.772	18.557	17.13	18.485					15.342	13.834	16.177	16.844	17.796	17.843	15.270	15.676	16.558	17.486	17.272	17.796	15.438	16.558	16.844	18.176												
12/15/12 08:00:00 PM	17.344	17.701	17.058	17.819	16.32	17.249	15.127	16.368	15.819	16.129	15.008	15.605	14.649	14.05	16.201	17.701	13.281	15.509	13.016	16.463	17.653	18.152	17.082	18.01	17.534	17.51	17.796	18.01	15.247	13.546	16.058	16.701	17.629	17.296	15.270	15.652	16.439	17.368	17.201	17.368	15.39	16.249	16.677	17.51	15.963	17.153	15.652	15.915	15.796	14.792	13.546	15.175		14.266	14.481	15.342
12/15/12 08:30:00 PM	17.058	17.177	16.987	17.558	16.272	16.987	15.103	16.225	15.772	15.676	14.96	15.366	14.625	14.074	16.153	17.510	13.257	15.079	13.016	16.272	17.534	17.51	17.034	17.463					15.199	13.666	15.986	16.749	17.463	16.939	15.247	15.605	16.392	17.415	17.082	16.892	15.318	15.772	16.487	16.892												
12/15/12 09:00:00 PM	16.844	16.892	16.868	17.13	16.177	16.606	15.079	15.963	15.724	15.318	14.912	15.175	14.601	14.002	16.082	17.415	13.209	14.721	13.016	16.153	17.415	17.082	16.963	16.796	17.534	16.63	17.296	17.415	15.175	13.546	15.963	16.701	17.32	17.177	15.223	15.557	16.344	17.439	16.987	16.463	15.27	15.342	16.225	16.034	15.891	16.677	15.605	15.652	15.7	14.84	13.522	14.745		13.473	14.433	15.151
12/15/12 09:30:00 PM	16.749	16.892	16.749	16.606	16.034	16.153	15.008	15.652	15.652	15.557	14.84	14.984	14.553	13.954	16.034	17.272	13.161	14.721	12.992	16.201	17.32	16.773	16.892	16.487					15.103	13.257	15.915	16.654	17.201	16.892	15.175	15.390	16.272	17.320	16.939	16.701	15.223	15.318	16.01	15.581												
12/15/12 10:00:00 PM	16.654	16.701	16.654	16.32	15.891	16.01	14.936	15.509	15.605	15.509	14.792	14.888	14.529	13.882	15.986	17.177	13.137	14.673	12.968	16.177	17.272	17.058	16.844	16.368	17.51	16.439	16.987	17.13	15.031	13.161	15.891	16.606	17.082	16.749	15.151	15.438	16.225	17.153	16.892	16.558	15.175	14.816	15.867	15.414	15.796	16.415	15.557	15.581	15.652	14.745	13.522	14.84		13.594	14.409	15.199
12/15/12 10:30:00 PM	16.558	16.654	16.654	16.749	15.796	16.01	14.888	15.509	15.557	15.39	14.745	14.84	14.505	13.882	15.939	17.153	13.112	14.721	12.968	16.153	17.201	16.749	16.796	16.415					15.008	13.161	15.819	16.487	16.987	16.606	15.127	15.438	16.177	17.130	16.796	16.129	15.127	14.84	15.772	15.294												
12/15/12 11:00:00 PM	16.463	16.511	16.558	16.344	15.724	15.867	14.864	15.438	15.509	15.223	14.697	14.745	14.481	13.93	15.891	17.153	13.088	14.625	12.968	16.153	17.13	16.558	16.749	16.32	17.486	16.296	16.844	16.939	15.008	13.377	15.796	16.439	16.892	16.534	15.103	15.414	16.177	17.201	16.749	15.915	15.103	14.864	15.7	15.318	15.724	16.272	15.533	15.485	15.629	14.792	13.497	14.697		13.594	14.385	15.151
12/15/12 11:30:00 PM	16.368	16.415	16.487	16.225	15.629	15.796	14.84	15.438	15.461	15.223	14.673	14.673	14.457	14.05	15.867	17.177	13.064	14.577	12.944	16.177	17.058	16.415	16.749	16.415					15.031	13.497	15.748	16.463	16.82	16.558	15.079	15.414	16.177	17.272	16.677	15.819	15.079	14.721	15.629	15.318												
12/16/12 12:00:00 AM	16.32	16.368	16.415	15.963	15.557	15.676	14.792	15.39	15.414	15.223	14.649	14.649	14.457	14.05	15.843	17.177	13.064	14.697	12.944	16.177	17.011	16.368	16.701	16.201	17.439	16.177	16.677	16.796	15.031	13.497	15.748	16.463	16.749	16.511	15.055	15.270	16.177	17.344	16.654	16.01	15.055	14.816	15.557	15.175	15.652	16.177	15.509	15.461	15.629	14.84	13.473	14.697		13.642	14.361	15.175
12/16/12 12:30:00 AM	16.249	16.32	16.392	16.01	15.509	15.843	14.768	15.414	15.39	15.223	14.601	14.697	14.433	14.002	15.796	17.130	13.040	14.792	12.944	16.201	16.963	16.32	16.654	16.153					14.984	13.209	15.724	16.392	16.701	16.415	15.031	15.270	16.129	17.249	16.63	16.082	15.031	15.055	15.509	15.127												
12/16/12 01:00:00 AM	16.225	16.32	16.344	15.963	15.509	15.867	14.768	15.438	15.342	15.223	14.601	14.697	14.409	13.906	15.772	17.034	13.040	14.697	12.944	16.201	16.939	16.296	16.606	15.986	17.415	16.106	16.558	16.677	14.936	13.064	15.652	16.272	16.654	16.32	15.031	15.318	16.082	17.058	16.606	15.939	15.008	14.864	15.485	15.223	15.629	16.272	15.485	15.461	15.605	14.745	13.473	14.721		13.69	14.385	15.199
12/16/12 01:30:00 AM	16.177	16.272	16.296	15.986	15.509	15.891	14.745	15.414	15.318	15.175	14.577	14.649	14.409	13.834	15.724	16.939	13.016	14.577	12.92	16.106	16.892	16.177	16.606	16.034					14.888	12.968	15.676	16.415	16.582	16.249	15.008	15.318	16.034	16.915	16.558	15.772	14.984	14.792	15.461	15.247												
12/16/12 02:00:00 AM	16.153	16.249	16.272	15.915	15.461	15.748	14.745	15.366	15.294	15.175	14.553	14.577	14.385	13.906	15.700	16.939	12.992	14.505	12.92	16.034	16.844	16.296	16.582	16.177	17.368	16.082	16.582	16.773	14.888	13.112	15.652	16.415	16.534	16.153	14.984	15.318	15.986	16.892	16.511	15.7	14.96	14.577	15.438	15.199	15.581	16.129	15.461	15.39	15.581	14.721	13.449	14.505		13.449	14.361	15.079
12/16/12 02:30:00 AM	16.129	16.225	16.225	15.796	15.414	15.676	14.721	15.294	15.27	15.127	14.505	14.505	14.361	13.93	15.676	16.939	12.968	14.457	12.92	16.034	16.796	16.129	16.558	16.082					14.888	13.209	15.652	16.368	16.463	16.082	14.984	15.318	15.986	16.939	16.463	15.581	14.936	14.601	15.39	15.127												
12/16/12 03:00:00 AM	16.082	16.153	16.153	15.605	15.366	15.581	14.697	15.318	15.27	15.079	14.505	14.505	14.361	13.954	15.652	16.939	12.944	14.649	12.92	16.082	16.773	16.129	16.558	16.153	17.32	16.106	16.511	16.749	14.888	13.233	15.605	16.272	16.415	16.034	14.984	15.318	15.963	16.892	16.439	15.557	14.912	14.601	15.366	15.151	15.557	16.177	15.438	15.39	15.581	14.816	13.449	14.601		13.497	14.361	15.175
12/16/12 03:30:00 AM	16.058	16.129	16.106	15.485	15.318	15.533	14.697	15.27	15.247	15.079	14.481	14.457	14.337	13.978	15.629	16.939	12.944	14.792	12.896	16.129	16.749	16.082	16.534	16.129					14.912	13.257	15.605	16.272	16.368	16.058	14.960	15.318	15.939	16.892	16.392	15.509	14.888	14.577	15.366	15.223												
12/16/12 04:00:00 AM	16.034	16.129	16.082	15.581	15.27	15.509	14.697	15.27	15.223	15.055	14.457	14.457	14.337	14.026	15.605	16.939	12.944	14.840	12.896	16.129	16.725	16.034	16.511	16.106	17.296	16.034	16.415	16.606	14.912	13.329	15.605	16.320	16.344	16.129	14.936	15.318	15.915	16.868	16.368	15.438	14.888	14.409	15.342	15.103	15.557	16.32	15.438	15.39	15.581	14.768	13.425	14.625		13.546	14.385	15.247
12/16/12 04:30:00 AM	16.034	16.177	16.034	15.509	15.247	15.461	14.697	15.27	15.199	15.055	14.457	14.457	14.337	14.074	15.581	16.939	12.944	14.864	12.896	16.129	16.701	16.129	16.487	15.963					14.936	13.401	15.581	16.296	16.32	16.106	14.936	15.318	15.915	16.868	16.32	15.461	14.864	14.433	15.294	15.031												
12/16/12 05:00:00 AM	16.034	16.177	16.01	15.533	15.223	15.485	14.673	15.27	15.175	15.079	14.433	14.457	14.314	14.122	15.557	16.915	12.944	14.888	12.896	16.153	16.677	16.106	16.487	16.034	17.272	15.986	16.344	16.534	14.936	13.473	15.557	16.320	16.296	16.082	14.936	15.318	15.891	16.892	16.296	15.39	14.84	14.457	15.27	15.079	15.557	16.296	15.414	15.366	15.581	14.745	13.425	14.625		13.57	14.385	15.223
12/16/12 05:30:00 AM	16.01	16.153	16.01	15.629	15.199	15.533	14.649	15.27	15.175	15.079	14.409	14.481	14.314	14.122	15.533	16.915	12.944	14.888	12.896	16.153	16.654	16.106	16.463	15.986					14.936	13.570	15.557	16.368	16.272	16.129	14.912	15.294	15.891	16.939	16.272	15.318	14.84	14.457	15.247	15.008												
12/16/12 06:00:00 AM	15.986	16.153	15.986	15.533	15.175	15.533	14.649	15.27	15.175	15.055	14.409	14.505	14.314	14.194	15.533	16.915	12.944	14.936	12.896	16.177	16.654	16.082	16.439	15.819	17.225	15.939	16.272	16.463	14.984	13.714	15.605	16.511	16.296	16.32	14.912	15.294	15.891	16.987	16.249	15.39	14.816	14.409	15.223	14.984	15.533	16.129	15.414	15.318	15.581	14.745	13.425	14.625		13.618	14.385	15.223
12/16/12 06:30:00 AM	16.01	16.201	15.963	15.605	15.199	15.605	14.649	15.27	15.151	15.079	14.409	14.505	14.314	14.266	15.509	16.915	12.944	14.912	12.896	16.201	16.654	16.177	16.415	15.796					15.008	13.858	15.676	16.820	16.32	16.725	14.912	15.270	15.891	16.987	16.249	15.414	14.816	14.337	15.223	15.008												
12/16/12 07:00:00 AM	16.129	16.463	15.963	15.748	15.199	15.652	14.649	15.27	15.151	15.199	14.409	14.505	14.314	14.385	15.533	16.987	12.920	14.936	12.896	16.225	16.701	16.773	16.415	15.939	17.201	16.272	16.511	16.892	15.031	14.002	15.796	17.201	16.415	17.296	14.888	15.270	15.939	17.082	16.225	15.414	14.84	14.457	15.223	15.031	15.557	16.368	15.414	15.366	15.629	15.318	13.425	14.745		13.666	14.505	15.557
12/16/12 07:30:00 AM	16.344	16.939	16.01	16.153	15.223	15.772	14.649	15.27	15.151	15.39	14.409	14.553	14.314	14.529	15.557	17.106	12.920	14.912	12.896	16.225	16.844	17.891	16.439	16.487					15.079	14.170	15.867	17.368	16.534	17.534	14.888	15.294	15.963	17.272	16.225	15.509	14.84	14.577	15.223	15.127												
12/16/12 08:00:00 AM	16.511	17.153	16.129	16.963	15.27	16.034	14.649	15.318	15.151	15.629	14.409	14.673	14.337	14.649	15.581	17.225	12.920	14.936	12.896	16.225	16.987	18.866	16.511	17.153	17.225	17.463	17.034	17.772	15.127	14.361	15.986	17.677	16.677	17.796	14.888	15.294	16.010	17.439	16.249	15.772	14.888	14.984	15.294	15.581	15.605	16.82	15.414	15.461	15.7	15.652	13.449	14.984		13.858	14.649	15.819
12/16/12 08:30:00 AM	16.654	17.344	16.272	17.629	15.366	16.32	14.697	15.39	15.175	15.819	14.433	14.816	14.361	14.84	15.605	17.368	12.944	15.055	12.896	16.296	17.106	19.199	16.582	17.724					15.175	14.505	16.082	17.891	16.796	17.986	14.912	15.318	16.082	17.653	16.296	16.177	14.936	15.342	15.461	16.296												
12/16/12 09:00:00 AM	16.796	17.51	16.368	17.986	15.461	16.558	14.649	15.485	15.223	16.058	14.481	14.936	14.361	14.984	15.652	17.486	12.944	15.175	12.92	16.344	17.225	19.341	16.654	18.081	17.296	18.271	17.819	18.794	15.223	14.721	16.177	18.176	16.915	18.295	14.936	15.366	16.177	17.891	16.368	16.558	14.984	15.748	15.629	16.915	15.676	17.153	15.414	15.652	15.819	16.082	13.473	15.342		14.218	14.84	16.129
12/16/12 09:30:00 AM	16.939	17.748	16.511	18.58	15.557	16.844	14.721	15.581	15.27	16.249	14.505	15.055	14.385	15.127	15.700	17.605	12.968	15.247	12.92	16.392	17.344	20.079	16.725	18.366					15.294	14.888	16.272	18.224	17.058	18.509	14.936	15.414	16.272	18.200	16.463	17.058	15.031	15.796	15.748	17.082												
12/16/12 10:00:00 AM	17.082	17.938	16.701	19.341	15.724	17.13	14.721	15.652	15.318	16.415	14.553	15.199	14.409	15.366	15.748	17.772	12.968	15.318	12.92	16.463	17.486	20.507	16.796	18.509	17.368	18.604	17.962	18.699	15.342	14.888	16.225	17.962	17.201	18.866	14.960	15.485	16.439	18.699	16.606	17.724	15.103	16.058	15.843	17.32	15.748	17.32	15.461	15.819	16.01	16.939	13.522	15.676		14.505	15.103	16.606
12/16/12 10:30:00 AM	17.296	18.271	16.82	20.031	15.843	17.439	14.745	15.748	15.366	16.844	14.601	15.294	14.457	15.366	15.772	17.819	12.992	15.461	12.944	16.558	17.677	21.437	16.868	19.008					15.414	15.151	16.392	18.652	17.32	18.842	14.984	15.533	16.534	18.675	16.749	18.343	15.175	16.463	16.01	17.843												
12/16/12 11:00:00 AM	17.463	18.461	16.987	20.436	16.034	17.915	14.792	15.819	15.438	17.534	14.649	15.438	14.481	15.461	15.796	17.867	13.040	15.748	12.968	16.701	17.891	22.034	16.915	18.913	17.415	18.937	19.103	20.15	15.461	15.366	16.654	19.674	17.439	18.985	15.031	15.652	16.606	18.699	16.868	18.604	15.247	17.13	16.225	18.652	15.843	17.51	15.509	16.129	16.225	17.701	13.594	16.082		14.721	15.414	17.082
12/16/12 11:30:00 AM	17.51	18.485	17.368	22.561	16.249	18.39	14.816	15.891	15.533	17.082	14.697	15.652	14.505	15.414	15.843	17.891	13.088	16.153	12.992	16.987	17.891	21.318	16.987	19.318					15.533	15.342	16.796	19.603	17.51	19.08	15.079	15.748	16.654	18.818	16.987	18.889	15.318	17.32	16.415	18.961												
12/16/12 12:00:00 PM	17.51	18.414	17.296	20.65	16.368	18.152	14.84	15.939	15.605	17.058	14.745	15.581	14.553	15.461	15.891	17.938	13.137	16.296	13.016	17.106	17.915	21.27	17.082	19.603	17.486	19.08	19.341	20.484	15.581	15.342	16.773	19.270	17.605	19.318	15.127	15.843	16.749	18.937	17.106	19.222	15.414	17.51	16.63	19.555	15.915	17.796	15.581	16.415	16.368	17.011	13.642	15.986		15.031	15.557	17.011
12/16/12 12:30:00 PM	17.582	18.557	17.296	20.103	16.415	18.033	14.888	16.034	15.629	16.939	14.792	15.652	14.577	15.557	15.915	18.033	13.209	16.463	13.04	17.177	17.891	20.841	17.153	19.912					15.629	15.318	16.773	19.056	17.748	19.603	15.175	15.986	16.796	18.889	17.249	19.603	15.485	17.867	16.773	19.651												
12/16/12 01:00:00 PM	17.677	18.628	17.296	19.817	16.463	17.891	14.912	16.106	15.676	16.987	14.84	15.676	14.601	15.605	15.939	18.057	13.257	16.939	13.088	17.272	17.938	21.056	17.225	19.936	17.558	19.032	19.555	20.746	15.652	15.318	16.749	18.937	17.843	19.651	15.223	16.058	16.820	18.889	17.368	19.936	15.533	18.271	16.963	20.126	16.034	18.414	15.652	16.654	16.415	16.749	13.69	16.106		15.031	15.629	16.963
12/16/12 01:30:00 PM	17.677	18.604	17.344	20.007	16.487	17.891	14.96	16.153	15.7	17.153	14.864	15.7	14.625	15.605	15.986	18.057	13.329	17.011	13.112	17.344	17.986	21.294	17.272	19.841					15.700	15.342	16.749	18.913	17.938	19.627	15.270	16.106	16.868	18.961	17.463	19.841	15.581	18.129	17.058	20.15												
12/16/12 02:00:00 PM	17.701	18.652	17.415	20.126	16.558	18.033	14.984	16.249	15.748	17.106	14.912	15.843	14.649	15.629	16.010	18.105	13.377	16.892	13.137	17.296	18.01	21.127	17.296	19.746	17.605	19.032	19.413	20.388	15.724	15.414	16.844	19.151	18.01	19.77	15.294	16.106	16.892	18.985	17.51	19.627	15.629	17.843	17.034	19.579	16.106	18.129	15.724	16.606	16.487	16.677	13.738	16.034		14.984	15.652	16.844
12/16/12 02:30:00 PM	17.748	18.723	17.415	20.031	16.582	18.01	15.031	16.272	15.772	17.13	14.936	15.843	14.673	15.605	16.034	18.129	13.401	16.844	13.161	17.272	18.01	21.032	17.344	19.746					15.748	15.318	16.796	18.842	18.057	19.508	15.318	16.153	16.939	19.080	17.582	19.746	15.652	17.891	17.058	19.698												
12/16/12 03:00:00 PM	17.748	18.675	17.463	20.007	16.606	17.986	15.055	16.296	15.796	17.106	14.984	15.891	14.697	15.605	16.058	18.081	13.449	16.796	13.209	17.272	18.081	21.915	17.391	19.96	17.677	19.199	19.532	20.603	15.772	15.247	16.701	18.414	18.081	19.27	15.366	16.177	16.939	18.866	17.653	20.174	15.676	18.033	17.13	19.793	16.177	18.176	15.796	16.606	16.511	16.511	13.762	15.986		14.984	15.629	16.725
12/16/12 03:30:00 PM	17.724	18.604	17.463	19.96	16.63	17.962	15.079	16.344	15.819	16.987	15.008	15.867	14.721	15.581	16.082	18.033	13.473	16.677	13.209	17.225	18.057	20.913	17.415	19.698					15.796	15.175	16.606	18.129	18.033	18.961	15.390	16.201	16.939	18.794	17.677	19.627	15.676	17.796	17.13	19.579												
12/16/12 04:00:00 PM	17.677	18.533	17.439	19.555	16.63	17.843	15.127	16.392	15.843	16.844	15.031	15.819	14.745	15.509	16.082	17.986	13.497	16.558	13.233	17.177	18.01	20.412	17.415	19.413	17.724	18.842	19.056	19.841	15.796	15.175	16.558	18.057	18.01	18.961	15.414	16.177	16.939	18.723	17.677	19.27	15.676	17.463	17.058	19.222	16.201	17.915	15.796	16.463	16.511	16.129	13.786	15.843		14.888	15.581	16.63
12/16/12 04:30:00 PM	17.653	18.485	17.391	19.246	16.606	17.748	15.127	16.368	15.843	16.725	15.031	15.772	14.745	15.461	16.082	17.938	13.522	16.463	13.257	17.13	17.938	19.746	17.415	19.127					15.796	15.127	16.534	17.986	17.986	18.889	15.414	16.153	16.939	18.699	17.653	18.937	15.676	17.32	17.011	18.961												
12/16/12 05:00:00 PM	17.653	18.438	17.32	18.866	16.558	17.582	15.151	16.32	15.843	16.654	15.031	15.7	14.745	15.414	16.082	17.891	13.546	16.344	13.257	17.058	17.915	19.722	17.391	19.032	17.748	18.343	18.675	19.318	15.796	15.055	16.463	17.772	17.962	18.699	15.438	16.153	16.915	18.628	17.629	18.794	15.652	17.249	17.011	18.842	16.201	17.843	15.819	16.32	16.463	15.986	13.786	15.724		14.792	15.509	16.463
12/16/12 05:30:00 PM	17.605	18.366	17.32	18.818	16.534	17.558	15.151	16.32	15.819	16.582	15.031	15.652	14.745	15.366	16.058	17.843	13.546	16.225	13.257	17.011	17.891	19.579	17.391	18.961					15.819	15.031	16.415	17.605	17.915	18.557	15.438	16.082	16.892	18.604	17.629	18.699	15.652	17.13	16.939	18.699												
12/16/12 06:00:00 PM	17.582	18.319	17.296	18.771	16.558	17.51	15.151	16.32	15.819	16.463	15.031	15.652	14.768	15.342	16.058	17.819	13.546	16.129	13.281	16.987	17.819	19.27	17.391	18.818	17.772	18.01	18.485	19.056	15.819	14.984	16.368	17.534	17.891	18.461	15.438	16.058	16.892	18.485	17.605	18.509	15.652	16.915	16.892	18.485	16.201	17.605	15.819	16.201	16.439	15.796	13.786	15.605		14.721	15.461	16.368
12/16/12 06:30:00 PM	17.558	18.295	17.249	18.509	16.511	17.415	15.175	16.272	15.796	16.368	15.031	15.557	14.768	15.318	16.058	17.796	13.546	16.058	13.281	16.987	17.772	19.008	17.368	18.652					15.819	14.984	16.344	17.486	17.843	18.366	15.461	16.034	16.868	18.414	17.558	18.247	15.629	16.773	16.82	18.247												
12/16/12 07:00:00 PM	17.51	18.247	17.201	18.319	16.463	17.32	15.175	16.249	15.796	16.296	15.031	15.509	14.768	15.294	16.034	17.772	13.522	16.034	13.281	16.987	17.748	18.937	17.368	18.533	17.772	17.748	18.2	18.675	15.843	14.984	16.320	17.439	17.796	18.271	15.461	16.034	16.844	18.366	17.534	18.105	15.605	16.677	16.796	18.176	16.177	17.51	15.796	16.082	16.415	15.724	13.786	15.509		14.649	15.39	16.249
12/16/12 07:30:00 PM	17.486	18.2	17.177	18.271	16.463	17.272	15.175	16.249	15.772	16.249	15.008	15.461	14.768	15.247	16.034	17.748	13.522	16.010	13.305	16.987	17.701	18.818	17.344	18.414					15.843	14.960	16.272	17.368	17.748	18.176	15.438	16.010	16.844	18.319	17.51	17.891	15.605	16.582	16.749	18.033												
12/16/12 08:00:00 PM	17.463	18.129	17.13	18.129	16.415	17.201	15.175	16.225	15.748	16.201	15.008	15.414	14.768	15.247	16.034	17.748	13.522	16.010	13.305	17.011	17.677	18.604	17.32	18.271	17.772	17.605	17.938	18.343	15.843	14.984	16.272	17.368	17.724	18.176	15.438	15.986	16.820	18.295	17.463	17.748	15.581	16.511	16.701	17.938	16.177	17.463	15.796	16.034	16.368	15.652	13.786	15.438		14.601	15.318	16.201
12/16/12 08:30:00 PM	17.439	18.105	17.106	18.105	16.392	17.153	15.175	16.225	15.748	16.153	14.984	15.39	14.768	15.223	16.034	17.748	13.522	16.010	13.305	17.011	17.629	18.414	17.296	18.057					15.843	14.960	16.249	17.344	17.701	18.176	15.438	15.963	16.796	18.295	17.415	17.605	15.557	16.439	16.677	17.891												
12/16/12 09:00:00 PM	17.415	18.081	17.082	18.01	16.368	17.082	15.175	16.201	15.724	16.106	14.984	15.366	14.768	15.223	16.034	17.748	13.522	16.034	13.305	17.011	17.605	18.438	17.272	18.033	17.748	17.439	17.772	18.152	15.843	14.960	16.225	17.320	17.677	18.129	15.438	15.986	16.796	18.295	17.391	17.534	15.557	16.392	16.654	17.796	16.177	17.391	15.772	15.963	16.32	15.605	13.786	15.39		14.577	15.27	16.153
12/16/12 09:30:00 PM	17.415	18.081	17.058	17.986	16.32	17.058	15.175	16.177	15.7	16.082	14.96	15.366	14.768	15.223	16.034	17.748	13.546	16.034	13.305	17.034	17.582	18.461	17.272	18.033					15.843	14.960	16.225	17.320	17.653	18.081	15.438	15.986	16.796	18.247	17.368	17.463	15.533	16.32	16.63	17.653												
12/16/12 10:00:00 PM	17.415	18.105	17.034	17.915	16.32	17.034	15.175	16.177	15.7	16.082	14.96	15.342	14.768	15.223	16.034	17.724	13.546	15.986	13.329	17.034	17.558	18.461	17.272	18.01	17.748	17.368	17.653	18.01	15.867	14.936	16.201	17.272	17.629	18.081	15.438	15.986	16.773	18.247	17.32	17.391	15.509	16.249	16.582	17.486	16.153	17.368	15.772	15.939	16.32	15.629	13.786	15.414		14.553	15.27	16.129
12/16/12 10:30:00 PM	17.415	18.081	17.034	17.891	16.296	17.034	15.151	16.153	15.676	16.106	14.96	15.318	14.768	15.199	16.034	17.724	13.546	15.867	13.329	16.963	17.558	18.39	17.272	18.057					15.867	14.936	16.177	17.225	17.605	18.057	15.438	15.963	16.773	18.247	17.296	17.272	15.509	16.177	16.558	17.439												
12/16/12 11:00:00 PM	17.415	18.057	17.011	17.915	16.272	17.034	15.151	16.153	15.676	16.082	14.936	15.342	14.768	15.175	16.010	17.701	13.546	15.867	13.329	16.963	17.558	18.366	17.249	18.081	17.748	17.368	17.558	17.938	15.867	14.912	16.177	17.225	17.605	17.986	15.438	15.963	16.773	18.247	17.272	17.272	15.509	16.129	16.558	17.51	16.153	17.391	15.748	15.915	16.296	15.629	13.786	15.414		14.553	15.247	16.153
12/16/12 11:30:00 PM	17.391	18.033	17.011	17.843	16.272	17.034	15.151	16.129	15.676	16.01	14.936	15.318	14.768	15.175	16.010	17.701	13.546	15.867	13.329	16.963	17.51	18.247	17.249	17.986					15.867	14.912	16.177	17.249	17.582	17.986	15.438	15.963	16.773	18.271	17.272	17.272	15.509	16.082	16.511	17.32												
12/17/12 12:00:00 AM	17.391	18.01	16.987	17.772	16.272	17.011	15.175	16.129	15.652	16.01	14.936	15.294	14.768	15.175	16.010	17.701	13.546	15.843	13.353	16.963	17.51	18.224	17.225	17.915	17.724	17.272	17.486	17.843	15.891	14.960	16.177	17.225	17.558	17.938	15.438	15.939	16.773	18.271	17.249	17.249	15.509	16.106	16.487	17.296	16.177	17.391	15.748	15.915	16.272	15.629	13.786	15.39		14.553	15.247	16.129
12/17/12 12:30:00 AM	17.391	18.01	16.963	17.748	16.249	16.987	15.151	16.129	15.652	15.986	14.936	15.294	14.768	15.199	16.010	17.701	13.546	15.915	13.353	16.987	17.486	18.129	17.225	17.891					15.891	14.960	16.177	17.225	17.558	17.938	15.438	15.963	16.773	18.271	17.249	17.272	15.509	16.272	16.511	17.605												
12/17/12 01:00:00 AM	17.368	17.986	16.963	17.796	16.249	16.939	15.151	16.129	15.652	15.986	14.936	15.294	14.768	15.151	16.010	17.724	13.546	16.010	13.353	17.034	17.486	18.129	17.225	17.891	17.701	17.272	17.486	17.867	15.891	14.936	16.129	17.011	17.534	17.843	15.438	16.034	16.749	18.247	17.225	17.249	15.485	16.344	16.558	17.748	16.177	17.391	15.748	15.891	16.272	15.605	13.786	15.414		14.625	15.223	16.153
12/17/12 01:30:00 AM	17.32	17.938	16.939	17.653	16.225	16.892	15.151	16.129	15.629	15.986	14.936	15.294	14.768	15.127	16.010	17.701	13.546	16.034	13.353	17.034	17.463	18.129	17.225	17.891					15.891	14.888	16.106	16.915	17.51	17.748	15.461	16.058	16.749	18.176	17.225	17.201	15.485	16.272	16.558	17.653												
12/17/12 02:00:00 AM	17.296	17.843	16.939	17.653	16.201	16.892	15.151	16.129	15.629	15.915	14.936	15.294	14.768	15.103	16.010	17.677	13.570	15.939	13.353	16.987	17.439	17.891	17.201	17.772	17.701	17.177	17.391	17.724	15.891	14.840	16.058	16.820	17.486	17.629	15.438	16.034	16.749	18.176	17.201	17.058	15.461	16.058	16.534	17.32	16.177	17.296	15.748	15.891	16.249	15.557	13.786	15.366		14.577	15.223	16.129
12/17/12 02:30:00 AM	17.272	17.819	16.892	17.32	16.201	16.844	15.175	16.106	15.629	15.867	14.912	15.27	14.768	15.103	16.010	17.677	13.570	15.843	13.353	16.987	17.415	17.772	17.177	17.629					15.891	14.864	16.058	16.844	17.463	17.534	15.438	15.963	16.749	18.176	17.177	16.987	15.461	15.843	16.463	17.034												
12/17/12 03:00:00 AM	17.249	17.843	16.868	17.249	16.177	16.796	15.151	16.082	15.605	15.843	14.912	15.223	14.768	15.103	16.010	17.677	13.546	15.843	13.353	16.987	17.391	17.748	17.177	17.51	17.677	17.034	17.225	17.534	15.891	14.888	16.058	16.892	17.439	17.534	15.438	15.963	16.749	18.176	17.153	16.987	15.438	15.7	16.392	16.844	16.177	17.272	15.724	15.867	16.249	15.557	13.786	15.366		14.529	15.223	16.129
12/17/12 03:30:00 AM	17.249	17.796	16.844	17.082	16.153	16.725	15.151	16.058	15.605	15.843	14.888	15.199	14.768	15.103	16.010	17.677	13.546	15.867	13.377	17.011	17.368	17.605	17.153	17.463					15.915	14.984	16.082	16.987	17.415	17.51	15.438	15.963	16.749	18.176	17.13	16.963	15.438	15.7	16.368	16.773												
12/17/12 04:00:00 AM	17.225	17.796	16.796	16.939	16.129	16.677	15.151	16.034	15.605	15.843	14.888	15.199	14.768	15.151	16.010	17.701	13.546	15.891	13.377	17.034	17.368	17.653	17.153	17.486	17.653	17.034	17.13	17.439	15.939	15.055	16.106	17.130	17.415	17.51	15.438	15.939	16.749	18.224	17.13	16.915	15.438	15.652	16.32	16.701	16.177	17.225	15.724	15.843	16.225	15.509	13.786	15.342		14.481	15.223	16.106
12/17/12 04:30:00 AM	17.249	17.819	16.796	17.082	16.129	16.677	15.151	16.034	15.581	15.819	14.888	15.223	14.768	15.175	16.010	17.772	13.546	15.939	13.377	17.058	17.344	17.558	17.13	17.439					15.963	15.127	16.129	17.177	17.415	17.558	15.438	15.963	16.749	18.247	17.106	16.915	15.438	15.676	16.344	16.892												
12/17/12 05:00:00 AM	17.249	17.796	16.796	17.082	16.106	16.677	15.151	16.058	15.581	15.843	14.888	15.223	14.768	15.223	16.010	17.796	13.546	16.106	13.401	17.177	17.32	17.51	17.13	17.463	17.653	16.987	17.106	17.463	15.986	15.175	16.177	17.272	17.415	17.605	15.438	16.010	16.749	18.295	17.106	16.987	15.438	15.963	16.368	16.987	16.177	17.296	15.724	15.843	16.249	15.676	13.81	15.438		14.553	15.223	16.129
12/17/12 05:30:00 AM	17.272	17.819	16.796	17.177	16.106	16.725	15.151	16.082	15.581	15.891	14.888	15.27	14.768	15.223	16.034	17.843	13.570	16.225	13.401	17.225	17.32	17.51	17.13	17.463					16.010	15.151	16.177	17.225	17.415	17.605	15.461	16.082	16.773	18.319	17.106	16.987	15.461	15.963	16.415	17.082												
12/17/12 06:00:00 AM	17.272	17.819	16.796	17.249	16.106	16.749	15.151	16.129	15.581	15.915	14.888	15.318	14.792	15.247	16.034	17.867	13.594	16.296	13.425	17.249	17.32	17.582	17.13	17.51	17.629	17.082	17.153	17.534	16.034	15.151	16.177	17.225	17.415	17.653	15.461	16.129	16.796	18.319	17.106	16.987	15.461	16.034	16.439	17.177	16.177	17.32	15.724	15.891	16.249	15.724	13.81	15.438		14.649	15.247	16.177
12/17/12 06:30:00 AM	17.272	17.843	16.82	17.344	16.106	16.749	15.175	16.177	15.581	15.915	14.912	15.318	14.792	15.27	16.034	17.891	13.618	16.320	13.425	17.296	17.32	17.629	17.13	17.51					16.034	15.175	16.225	17.320	17.439	17.724	15.461	16.129	16.796	18.390	17.106	17.011	15.461	15.986	16.439	17.082												
12/17/12 07:00:00 AM	17.32	17.891	16.844	17.344	16.129	16.796	15.175	16.177	15.581	15.939	14.912	15.342	14.792	15.318	16.058	17.938	13.642	16.296	13.449	17.296	17.344	17.653	17.13	17.51	17.629	17.13	17.177	17.558	16.058	15.223	16.272	17.510	17.463	17.915	15.461	16.129	16.820	18.461	17.106	17.058	15.485	16.01	16.463	17.082	16.201	17.368	15.724	15.939	16.272	15.796	13.834	15.461		14.697	15.27	16.225
12/17/12 07:30:00 AM	17.368	17.962	16.844	17.32	16.129	16.796	15.175	16.201	15.605	15.986	14.936	15.366	14.792	15.39	16.058	17.986	13.642	16.320	13.449	17.32	17.368	17.819	17.13	17.582					16.082	15.223	16.272	17.463	17.51	18.081	15.485	16.153	16.844	18.557	17.13	17.225	15.509	16.058	16.487	17.272												
12/17/12 08:00:00 AM	17.415	18.057	16.844	17.439	16.129	16.82	15.199	16.225	15.605	16.034	14.936	15.39	14.792	15.414	16.082	17.986	13.666	16.368	13.473	17.368	17.391	18.129	17.153	17.748	17.629	17.368	17.415	17.938	16.082	15.223	16.296	17.415	17.558	18.01	15.509	16.177	16.868	18.509	17.177	17.463	15.509	16.272	16.558	17.51	16.225	17.439	15.748	15.986	16.32	15.843	13.834	15.533		14.792	15.318	16.296
12/17/12 08:30:00 AM	17.415	18.033	16.892	17.653	16.153	16.892	15.199	16.225	15.605	16.129	14.936	15.438	14.816	15.461	16.082	18.010	13.666	16.368	13.497	17.368	17.439	18.271	17.177	17.915					16.082	15.175	16.320	17.510	17.582	18.057	15.509	16.201	16.892	18.580	17.201	17.558	15.533	16.272	16.63	17.605												
12/17/12 09:00:00 AM	17.439	18.081	16.939	17.772	16.177	16.987	15.223	16.272	15.629	16.153	14.96	15.509	14.84	15.509	16.106	18.033	13.690	16.368	13.497	17.368	17.439	18.081	17.201	17.915	17.629	17.486	17.605	18.129	16.082	15.223	16.368	17.629	17.629	18.152	15.533	16.201	16.939	18.675	17.249	17.701	15.557	16.225	16.654	17.605	16.225	17.32	15.748	15.986	16.296	15.652	13.834	15.509		14.792	15.294	16.225
12/17/12 09:30:00 AM	17.463	18.105	16.939	17.701	16.225	16.963	15.223	16.32	15.652	16.129	14.984	15.509	14.84	15.605	16.129	18.129	13.690	16.463	13.522	17.415	17.486	18.295	17.249	18.081					16.129	15.342	16.463	17.891	17.677	18.461	15.557	16.272	16.987	18.866	17.296	18.057	15.605	16.463	16.749	17.891												
12/17/12 10:00:00 AM	17.558	18.295	16.939	17.748	16.225	16.987	15.247	16.296	15.652	16.177	14.984	15.509	14.84	15.772	16.153	18.247	13.714	16.606	13.522	17.51	17.51	18.39	17.272	18.2	17.653	17.677	17.986	18.652	16.153	15.461	16.534	18.010	17.748	18.557	15.581	16.392	17.011	18.913	17.344	18.152	15.652	16.654	16.82	18.105	16.249	17.51	15.748	15.986	16.32	15.891	13.858	15.676		14.936	15.318	16.344
12/17/12 10:30:00 AM	17.629	18.39	16.963	17.796	16.225	17.034	15.247	16.272	15.652	16.415	15.008	15.557	14.864	15.939	16.177	18.319	13.738	16.749	13.546	17.605	17.582	18.913	17.344	18.533					16.177	15.533	16.582	18.057	17.796	18.604	15.629	16.534	17.034	18.913	17.463	18.794	15.676	16.892	16.963	18.509												
12/17/12 11:00:00 AM	17.677	18.414	17.034	18.224	16.272	17.225	15.27	16.368	15.7	16.534	15.031	15.7	14.888	15.986	16.201	18.366	13.786	16.915	13.57	17.701	17.629	18.937	17.391	18.889	17.701	18.414	18.985	20.031	16.249	15.748	16.773	18.699	17.891	19.199	15.652	16.630	17.106	19.080	17.558	19.365	15.724	16.939	17.058	18.699	16.296	17.796	15.772	16.129	16.392	16.225	13.906	15.963		15.27	15.438	16.796
12/17/12 11:30:00 AM	17.772	18.58	17.13	18.485	16.32	17.32	15.27	16.439	15.724	16.558	15.055	15.796	14.936	16.296	16.225	18.414	13.786	16.963	13.594	17.772	17.677	18.961	17.463	18.866					16.296	15.867	16.963	19.246	18.033	19.603	15.676	16.701	17.177	19.294	17.653	19.318	15.796	16.987	17.13	18.842												
12/17/12 12:00:00 PM	17.938	18.842	17.153	18.438	16.368	17.368	15.318	16.511	15.748	16.868	15.103	15.843	14.96	16.415	16.249	18.461	13.786	17.034	13.618	17.843	17.843	20.293	17.558	19.365	17.748	19.008	19.674	20.865	16.368	16.010	17.415	21.557	18.247	19.817	15.724	16.773	17.249	19.436	17.796	19.888	15.843	17.201	17.272	19.222	16.368	17.962	15.796	16.201	16.463	16.368	13.93	16.034		15.438	15.533	16.868
12/17/12 12:30:00 PM	18.176	19.27	17.368	19.555	16.463	17.748	15.342	16.606	15.796	17.368	15.127	15.986	15.008	16.415	16.272	18.509	13.786	17.153	13.642	17.938	17.986	20.889	17.629	19.698					16.415	15.986	17.082	18.794	18.39	19.484	15.772	16.892	17.296	19.365	17.915	20.126	15.891	17.391	17.486	19.841												
12/17/12 01:00:00 PM	18.247	19.127	17.701	21.987	16.677	18.652	15.414	16.796	15.867	17.605	15.199	16.225	15.031	16.415	16.272	18.509	13.738	17.201	13.69	17.962	18.2	21.581	17.724	19.888	17.819	19.413	20.412	21.891	16.463	16.034	17.034	18.604	18.461	19.436	15.819	16.987	17.320	19.294	18.033	20.293	15.915	17.534	17.701	20.46	16.439	18.295	15.843	16.368	16.511	16.439	13.978	16.177		15.605	15.629	16.915
12/17/12 01:30:00 PM	18.247	19.103	18.176	21.437	16.892	18.747	15.438	16.892	15.939	17.249	15.27	16.392	15.079	16.32	16.272	18.461	13.714	17.153	13.714	17.962	18.224	20.436	17.748	19.674					16.487	15.891	16.915	18.224	18.485	19.08	15.843	16.963	17.320	19.246	18.057	19.746	15.915	17.272	17.677	19.722												
12/17/12 02:00:00 PM	18.176	18.889	17.986	19.389	16.987	18.438	15.485	17.011	15.986	17.201	15.318	16.368	15.103	16.272	16.296	18.414	13.690	17.082	13.738	17.938	18.271	20.555	17.796	19.508	17.891	19.294	19.793	20.555	16.487	15.891	16.915	18.319	18.461	19.008	15.843	16.939	17.320	19.175	18.081	19.532	15.939	17.13	17.629	19.436	16.487	17.986	15.867	16.32	16.558	16.272	13.978	16.129		15.605	15.676	16.915
12/17/12 02:30:00 PM	18.129	18.842	17.938	19.484	17.034	18.271	15.557	17.034	16.034	16.915	15.342	16.272	15.127	16.296	16.320	18.414	13.642	16.892	13.762	17.867	18.2	19.555	17.772	19.151					16.511	15.915	16.892	18.224	18.485	19.294	15.867	16.820	17.344	19.199	18.057	18.961	15.963	16.939	17.534	19.056												
12/17/12 03:00:00 PM	18.152	18.913	17.843	18.842	17.011	18.057	15.557	16.987	16.034	16.892	15.366	16.153	15.151	16.368	16.320	18.414	13.642	16.915	13.786	17.891	18.176	19.651	17.772	19.008	17.915	18.699	19.341	19.96	16.534	15.963	16.987	18.628	18.557	19.627	15.891	16.820	17.368	19.294	18.057	19.08	15.986	17.13	17.51	19.08	16.511	17.938	15.891	16.272	16.582	16.272	14.026	16.082		15.557	15.7	16.844
12/17/12 03:30:00 PM	18.295	19.175	17.772	18.628	16.987	17.938	15.581	16.987	16.034	16.987	15.366	16.129	15.175	16.344	16.344	18.414	13.642	16.915	13.81	17.891	18.2	19.912	17.796	19.103					16.558	15.939	16.987	18.461	18.58	19.341	15.915	16.820	17.368	19.270	18.081	19.127	15.986	17.082	17.534	19.127												
12/17/12 04:00:00 PM	18.271	19.032	17.796	18.985	16.987	18.01	15.629	16.987	16.058	17.201	15.39	16.177	15.199	16.32	16.368	18.414	13.642	16.939	13.834	17.891	18.271	20.579	17.843	19.413	17.986	19.103	19.508	20.293	16.558	15.963	16.939	18.295	18.604	19.246	15.939	16.844	17.391	19.270	18.129	19.46	15.986	17.32	17.653	19.651	16.558	18.176	15.891	16.344	16.606	16.32	14.05	16.225		15.581	15.748	16.892
12/17/12 04:30:00 PM	18.271	19.032	17.843	19.246	17.034	18.105	15.629	17.034	16.082	17.011	15.414	16.272	15.223	16.249	16.368	18.390	13.642	16.939	13.834	17.915	18.247	19.96	17.843	19.27					16.558	15.891	16.892	18.152	18.58	19.032	15.939	16.868	17.368	19.222	18.129	19.246	15.986	17.225	17.653	19.436												
12/17/12 05:00:00 PM	18.224	18.913	17.819	18.889	17.034	17.986	15.652	17.011	16.106	17.034	15.414	16.225	15.223	16.201	16.392	18.366	13.642	16.915	13.858	17.891	18.247	19.984	17.843	19.056	18.033	18.961	19.246	19.888	16.558	15.891	16.868	18.105	18.557	18.937	15.963	16.844	17.368	19.103	18.105	18.937	16.01	17.13	17.605	19.199	16.582	18.081	15.915	16.344	16.63	16.249	14.074	16.177		15.557	15.772	16.892
12/17/12 05:30:00 PM	18.176	18.866	17.796	18.675	17.034	18.033	15.652	17.011	16.129	16.892	15.438	16.225	15.223	16.153	16.415	18.390	13.666	16.892	13.882	17.891	18.224	19.579	17.819	18.937					16.558	15.843	16.844	18.033	18.509	18.937	15.986	16.844	17.368	19.127	18.081	18.699	16.01	17.082	17.534	18.985												
12/17/12 06:00:00 PM	18.176	18.842	17.772	18.604	17.011	17.915	15.652	16.987	16.129	16.844	15.438	16.153	15.247	16.153	16.415	18.390	13.690	16.892	13.882	17.915	18.176	19.508	17.819	18.842	18.057	18.628	18.913	19.436	16.582	15.867	16.844	17.986	18.509	18.842	15.986	16.844	17.368	19.032	18.057	18.604	16.01	17.106	17.51	18.889	16.582	17.938	15.939	16.272	16.654	16.225	14.098	16.082		15.533	15.772	16.82
12/17/12 06:30:00 PM	18.152	18.818	17.748	18.557	16.987	17.796	15.652	16.963	16.129	16.796	15.438	16.082	15.247	16.129	16.415	18.390	13.690	16.892	13.906	17.938	18.152	19.318	17.819	18.842					16.582	15.867	16.820	17.938	18.461	18.961	16.010	16.844	17.368	19.032	18.033	18.557	16.01	17.106	17.463	18.842												
12/17/12 07:00:00 PM	18.152	18.842	17.701	18.414	16.963	17.748	15.7	16.963	16.129	16.773	15.438	16.058	15.247	16.106	16.415	18.390	13.738	16.915	13.93	17.938	18.129	19.175	17.796	18.818	18.081	18.461	18.723	19.246	16.582	15.796	16.796	17.867	18.461	18.771	16.010	16.844	17.344	19.056	18.01	18.414	16.01	17.058	17.463	18.747	16.582	17.891	15.939	16.249	16.654	16.177	14.098	16.034		15.485	15.772	16.82
12/17/12 07:30:00 PM	18.129	18.794	17.677	18.319	16.939	17.701	15.7	16.939	16.106	16.725	15.438	16.034	15.247	16.058	16.439	18.390	13.762	16.915	13.93	17.938	18.081	19.199	17.796	18.747					16.582	15.796	16.773	17.843	18.414	18.628	16.034	16.820	17.344	18.985	17.986	18.271	16.01	17.034	17.415	18.723												
12/17/12 08:00:00 PM	18.105	18.747	17.653	18.319	16.915	17.701	15.676	16.939	16.106	16.677	15.438	16.034	15.27	16.034	16.439	18.414	13.786	16.892	13.954	17.962	18.057	18.937	17.796	18.652	18.081	18.271	18.461	18.889	16.582	15.796	16.749	17.843	18.366	18.557	16.034	16.820	17.320	18.961	17.938	18.152	16.01	17.011	17.391	18.533	16.582	17.843	15.939	16.225	16.654	16.177	14.098	16.01		15.461	15.748	16.796
12/17/12 08:30:00 PM	18.081	18.675	17.629	18.224	16.892	17.629	15.7	16.915	16.106	16.63	15.414	15.986	15.27	16.082	16.439	18.414	13.810	16.939	13.978	17.986	18.01	18.794	17.772	18.509					16.606	15.772	16.749	17.867	18.343	18.604	16.034	16.820	17.320	18.961	17.915	17.962	15.986	16.987	17.32	18.319												
12/17/12 09:00:00 PM	18.081	18.699	17.582	18.129	16.868	17.558	15.676	16.915	16.082	16.606	15.414	15.963	15.27	15.963	16.463	18.414	13.834	16.963	13.978	18.01	17.986	18.675	17.748	18.414	18.081	18.081	18.224	18.604	16.606	15.772	16.749	17.843	18.319	18.628	16.034	16.844	17.320	18.985	17.891	17.891	15.986	17.011	17.296	18.295	16.582	17.843	15.939	16.225	16.677	16.225	14.122	15.986		15.461	15.772	16.82
12/17/12 09:30:00 PM	18.081	18.747	17.558	18.081	16.844	17.534	15.724	16.915	16.082	16.558	15.414	15.939	15.27	16.01	16.463	18.438	13.858	16.987	14.002	18.033	17.962	18.699	17.748	18.39					16.606	15.772	16.749	17.843	18.295	18.58	16.058	16.844	17.320	18.961	17.867	17.915	15.986	16.987	17.272	18.271												
12/17/12 10:00:00 PM	18.081	18.723	17.558	18.129	16.82	17.534	15.724	16.892	16.082	16.582	15.414	15.963	15.27	16.034	16.487	18.461	13.882	17.011	14.026	18.057	17.938	18.747	17.724	18.414	18.105	18.081	18.152	18.557	16.606	15.796	16.749	17.867	18.271	18.628	16.058	16.868	17.320	18.961	17.843	17.843	16.01	16.987	17.249	18.271	16.606	17.867	15.939	16.225	16.677	16.225	14.122	16.01		15.438	15.772	16.796
12/17/12 10:30:00 PM	18.081	18.699	17.534	18.129	16.82	17.51	15.7	16.844	16.082	16.558	15.414	15.939	15.27	16.034	16.487	18.485	13.930	17.034	14.026	18.081	17.938	18.699	17.701	18.366					16.606	15.819	16.749	17.891	18.271	18.652	16.082	16.868	17.320	19.056	17.819	17.796	16.01	16.987	17.225	18.105												
12/17/12 11:00:00 PM	18.081	18.699	17.51	18.129	16.796	17.51	15.7	16.844	16.058	16.582	15.414	15.939	15.27	16.058	16.487	18.509	13.930	17.034	14.05	18.105	17.915	18.675	17.701	18.366	18.081	18.033	18.081	18.461	16.630	15.796	16.749	17.891	18.271	18.628	16.082	16.892	17.320	19.056	17.796	17.843	16.01	17.011	17.177	18.057	16.606	17.891	15.939	16.249	16.701	16.272	14.122	16.01		15.438	15.796	16.844
12/17/12 11:30:00 PM	18.081	18.699	17.51	18.152	16.796	17.51	15.7	16.868	16.058	16.558	15.414	15.963	15.27	16.106	16.487	18.509	13.930	17.082	14.074	18.152	17.891	18.699	17.701	18.461					16.654	15.867	16.773	17.938	18.247	18.628	16.082	16.915	17.320	19.056	17.796	17.843	16.01	17.034	17.177	18.2												
12/18/12 12:00:00 AM	18.081	18.723	17.51	18.152	16.773	17.51	15.724	16.939	16.058	16.606	15.414	15.986	15.27	16.106	16.511	18.533	13.930	17.130	14.098	18.176	17.891	18.652	17.701	18.461	18.081	18.033	18.057	18.485	16.654	15.867	16.796	17.962	18.247	18.628	16.106	16.939	17.344	19.032	17.796	17.819	16.034	17.058	17.177	18.129	16.606	17.891	15.963	16.296	16.749	16.32	14.146	16.034		15.461	15.796	16.844
12/18/12 12:30:00 AM	18.081	18.771	17.486	18.176	16.773	17.486	15.724	16.915	16.058	16.63	15.414	15.986	15.294	16.106	16.511	18.557	13.930	17.153	14.122	18.2	17.891	18.652	17.701	18.39					16.654	15.891	16.796	17.986	18.247	18.699	16.106	16.963	17.368	19.127	17.772	17.796	16.034	17.058	17.177	18.081												
12/18/12 01:00:00 AM	18.081	18.771	17.486	18.224	16.749	17.486	15.748	16.939	16.058	16.606	15.438	16.01	15.294	16.177	16.534	18.604	13.930	17.177	14.122	18.224	17.891	18.723	17.701	18.414	18.105	18.057	18.033	18.461	16.677	15.939	16.796	18.010	18.247	18.723	16.129	16.987	17.368	19.127	17.772	17.819	16.034	17.153	17.177	18.129	16.606	17.891	15.963	16.296	16.796	16.344	14.146	16.082		15.485	15.819	16.892
12/18/12 01:30:00 AM	18.105	18.771	17.486	18.271	16.749	17.51	15.748	16.963	16.058	16.654	15.438	16.01	15.318	16.201	16.558	18.652	13.930	17.225	14.146	18.271	17.891	18.794	17.701	18.485					16.677	15.939	16.844	18.105	18.247	18.818	16.153	17.058	17.368	19.127	17.772	17.867	16.058	17.249	17.177	18.247												
12/18/12 02:00:00 AM	18.105	18.818	17.51	18.319	16.749	17.534	15.772	16.963	16.058	16.677	15.461	16.058	15.318	16.225	16.582	18.699	13.954	17.272	14.17	18.319	17.891	18.818	17.701	18.533	18.105	18.129	18.057	18.509	16.701	15.891	16.844	18.129	18.271	18.842	16.177	17.106	17.391	19.199	17.772	17.843	16.082	17.201	17.201	18.271	16.63	17.915	15.986	16.344	16.844	16.415	14.17	16.106		15.509	15.843	16.939
12/18/12 02:30:00 AM	18.105	18.794	17.51	18.366	16.773	17.582	15.772	16.987	16.058	16.677	15.461	16.082	15.318	16.272	16.582	18.723	13.930	17.320	14.194	18.343	17.891	18.889	17.724	18.557					16.701	15.986	16.868	18.129	18.271	18.794	16.177	17.153	17.415	19.175	17.772	17.891	16.082	17.32	17.225	18.319												
12/18/12 03:00:00 AM	18.129	18.842	17.51	18.295	16.773	17.558	15.796	16.987	16.082	16.701	15.461	16.082	15.342	16.344	16.582	18.747	13.930	17.368	14.218	18.366	17.891	18.889	17.724	18.604	18.105	18.176	18.057	18.509	16.725	16.129	16.892	18.129	18.271	18.628	16.201	17.201	17.415	19.222	17.772	17.891	16.106	17.368	17.249	18.414	16.654	17.938	15.986	16.392	16.963	16.534	14.17	16.177		15.605	15.867	16.939
12/18/12 03:30:00 AM	18.105	18.771	17.51	18.366	16.796	17.629	15.796	16.987	16.082	16.82	15.485	16.106	15.342	16.368	16.582	18.723	13.906	17.415	14.242	18.414	17.891	18.818	17.748	18.604					16.749	16.129	16.868	18.081	18.271	18.533	16.225	17.225	17.415	19.175	17.772	17.891	16.129	17.368	17.249	18.366												
12/18/12 04:00:00 AM	18.057	18.699	17.51	18.414	16.796	17.605	15.796	17.011	16.082	16.796	15.509	16.153	15.366	16.392	16.582	18.699	13.930	17.463	14.29	18.485	17.867	18.557	17.748	18.509	18.105	18.152	17.962	18.438	16.796	16.129	16.892	18.081	18.247	18.485	16.249	17.272	17.439	19.270	17.772	17.891	16.129	17.391	17.249	18.247	16.654	17.986	16.01	16.439	16.987	16.582	14.194	16.177		15.652	15.891	16.987
12/18/12 04:30:00 AM	18.033	18.652	17.486	18.271	16.796	17.629	15.796	17.058	16.106	16.749	15.509	16.153	15.366	16.368	16.606	18.675	13.930	17.463	14.314	18.509	17.843	18.438	17.724	18.438					16.796	16.106	16.868	18.033	18.224	18.461	16.272	17.272	17.439	19.175	17.772	17.867	16.153	17.344	17.272	18.247												
12/18/12 05:00:00 AM	18.01	18.628	17.463	18.129	16.796	17.558	15.796	17.082	16.106	16.749	15.509	16.129	15.39	16.344	16.606	18.699	13.954	17.463	14.337	18.509	17.843	18.414	17.724	18.414	18.105	18.081	17.915	18.366	16.820	16.106	16.868	18.033	18.2	18.414	16.272	17.272	17.439	19.199	17.772	17.867	16.153	17.368	17.272	18.176	16.677	17.986	16.01	16.415	17.011	16.582	14.218	16.225		15.7	15.939	17.011
12/18/12 05:30:00 AM	17.986	18.604	17.463	18.105	16.796	17.558	15.819	17.082	16.106	16.677	15.509	16.129	15.414	16.368	16.654	18.723	13.978	17.463	14.361	18.533	17.819	18.295	17.724	18.343					16.844	16.129	16.892	18.129	18.176	18.604	16.272	17.249	17.463	19.270	17.772	17.819	16.177	17.249	17.249	18.129												
12/18/12 06:00:00 AM	18.01	18.628	17.439	18.105	16.796	17.51	15.819	17.082	16.106	16.654	15.533	16.106	15.414	16.439	16.654	18.747	13.978	17.463	14.409	18.557	17.796	18.295	17.724	18.319	18.105	18.01	17.891	18.319	16.868	16.201	16.939	18.224	18.2	18.723	16.296	17.272	17.463	19.294	17.772	17.843	16.177	17.272	17.225	18.129	16.677	17.938	16.034	16.439	17.034	16.558	14.218	16.225		15.7	15.939	16.987
12/18/12 06:30:00 AM	18.081	18.771	17.439	18.033	16.773	17.486	15.843	17.082	16.106	16.701	15.533	16.106	15.414	16.511	16.677	18.747	13.978	17.486	14.433	18.58	17.819	18.461	17.724	18.414					16.915	16.296	16.939	18.247	18.224	18.771	16.320	17.272	17.486	19.270	17.772	17.891	16.201	17.296	17.249	18.271												
12/18/12 07:00:00 AM	18.129	18.818	17.439	18.129	16.796	17.558	15.867	17.082	16.106	16.82	15.533	16.129	15.438	16.558	16.701	18.771	13.954	17.510	14.457	18.604	17.843	18.675	17.748	18.58	18.129	18.176	18.01	18.533	16.939	16.320	16.987	18.343	18.247	18.889	16.320	17.320	17.510	19.318	17.796	17.986	16.225	17.368	17.296	18.414	16.701	17.986	16.034	16.511	17.034	16.654	14.242	16.272		15.724	15.963	16.987
12/18/12 07:30:00 AM	18.152	18.889	17.463	18.319	16.796	17.605	15.867	17.13	16.129	16.939	15.557	16.201	15.461	16.606	16.725	18.818	13.930	17.558	14.505	18.652	17.867	18.747	17.772	18.652					16.963	16.392	17.034	18.509	18.319	19.127	16.344	17.344	17.534	19.389	17.796	18.033	16.225	17.368	17.32	18.414												
12/18/12 08:00:00 AM	18.224	19.008	17.486	18.438	16.796	17.701	15.915	17.177	16.129	17.011	15.557	16.272	15.461	16.677	16.749	18.866	13.954	17.582	14.529	18.675	17.891	18.961	17.796	18.771	18.129	18.366	18.176	18.794	16.987	16.392	17.082	18.604	18.366	19.341	16.368	17.368	17.558	19.460	17.819	18.224	16.249	17.463	17.368	18.557	16.701	18.081	16.058	16.534	17.082	16.82	14.266	16.368		15.819	16.01	17.058
12/18/12 08:30:00 AM	18.295	19.08	17.51	18.58	16.82	17.748	15.891	17.201	16.177	17.153	15.605	16.296	15.485	16.773	16.773	18.913	13.978	17.629	14.553	18.699	17.962	19.341	17.819	18.961					16.987	16.439	17.130	18.652	18.461	19.413	16.392	17.391	17.605	19.508	17.867	18.509	16.272	17.534	17.463	18.818												
12/18/12 09:00:00 AM	18.366	19.199	17.605	18.985	16.868	17.891	15.915	17.249	16.177	17.225	15.605	16.344	15.509	16.773	16.773	18.889	14.002	17.629	14.577	18.723	18.033	19.603	17.867	19.151	18.176	18.889	18.604	19.389	17.034	16.463	17.177	18.723	18.533	19.532	16.415	17.415	17.629	19.555	17.915	18.699	16.296	17.605	17.51	19.032	16.749	18.105	16.082	16.534	17.106	16.773	14.29	16.392		15.891	16.034	17.13
12/18/12 09:30:00 AM	18.438	19.222	17.677	19.199	16.939	18.01	15.939	17.32	16.225	17.344	15.629	16.415	15.533	16.701	16.773	18.842	14.026	17.653	14.601	18.747	18.081	19.912	17.915	19.341					17.034	16.368	17.153	18.604	18.604	19.532	16.415	17.463	17.653	19.603	17.986	18.913	16.32	17.677	17.629	19.27												
12/18/12 10:00:00 AM	18.438	19.199	17.724	19.127	16.987	18.081	15.939	17.368	16.249	17.344	15.652	16.463	15.557	16.63	16.773	18.794	14.026	17.677	14.625	18.771	18.152	20.031	17.938	19.46	18.2	19.127	18.961	19.746	17.034	16.320	17.153	18.533	18.628	19.389	16.439	17.463	17.677	19.627	18.033	19.056	16.344	17.629	17.701	19.365	16.749	18.2	16.082	16.558	17.13	16.82	14.314	16.463		15.939	16.082	17.153
12/18/12 10:30:00 AM	18.438	19.199	17.772	19.222	17.034	18.129	15.986	17.368	16.272	17.225	15.676	16.463	15.557	16.749	16.773	18.842	14.050	17.653	14.649	18.723	18.176	19.936	17.986	19.413					17.034	16.439	17.249	18.913	18.675	19.579	16.463	17.415	17.724	19.793	18.081	19.103	16.368	17.534	17.748	19.389												
12/18/12 11:00:00 AM	18.461	19.222	17.796	18.961	17.082	18.057	16.034	17.368	16.296	17.177	15.7	16.392	15.581	16.749	16.773	18.794	14.074	17.605	14.673	18.699	18.2	19.793	18.01	19.365	18.224	19.103	19.08	19.888	17.058	16.320	17.201	18.557	18.699	19.484	16.463	17.439	17.748	19.674	18.129	19.222	16.368	17.772	17.772	19.46	16.796	18.414	16.106	16.677	17.13	17.034	14.337	16.654		16.01	16.153	17.272
12/18/12 11:30:00 AM	18.485	19.222	17.796	18.913	17.082	18.033	16.034	17.32	16.32	17.391	15.7	16.368	15.605	16.773	16.773	18.723	14.074	17.653	14.697	18.747	18.247	20.174	18.057	19.603					17.058	16.344	17.153	18.414	18.723	19.436	16.487	17.463	17.724	19.532	18.224	19.841	16.368	17.796	17.915	19.912												
12/18/12 12:00:00 PM	18.414	19.127	17.843	19.222	17.13	18.271	16.058	17.368	16.344	17.344	15.7	16.487	15.605	16.654	16.749	18.699	14.026	17.558	14.697	18.699	18.247	19.865	18.081	19.436	18.271	19.27	19.341	19.984	17.058	16.201	17.011	17.938	18.699	18.889	16.487	17.391	17.701	19.413	18.247	19.365	16.415	17.391	17.915	19.627	16.868	18.461	16.129	16.749	17.177	16.868	14.385	16.654		15.986	16.225	17.415
12/18/12 12:30:00 PM	18.366	19.008	17.891	19.199	17.153	18.176	16.058	17.391	16.368	17.32	15.724	16.487	15.629	16.606	16.749	18.652	13.978	17.415	14.697	18.58	18.224	19.674	18.081	19.294					17.058	16.272	17.130	18.699	18.652	19.246	16.487	17.296	17.724	19.460	18.271	19.27	16.415	17.344	17.891	19.413												
12/18/12 01:00:00 PM	18.319	18.985	17.891	19.08	17.177	18.176	16.082	17.344	16.368	17.201	15.724	16.439	15.652	16.939	16.820	18.889	13.978	17.225	14.721	18.414	18.2	19.318	18.057	19.08	18.295	19.056	19.056	19.674	17.082	16.487	17.510	19.484	18.771	20.079	16.463	17.177	17.772	19.698	18.271	19.27	16.463	17.082	17.796	18.604	17.058	18.081	16.415	16.725	17.272	16.415	14.529	16.32		15.915	16.225	17.272
12/18/12 01:30:00 PM	18.557	19.413	17.819	18.414	17.177	18.105	16.082	17.296	16.392	17.177	15.748	16.392	15.652	16.987	16.868	19.032	13.978	17.201	14.792	18.39	18.224	19.555	18.057	19.151					17.106	16.558	17.510	19.294	18.866	20.031	16.463	17.177	17.796	19.841	18.319	19.674	16.487	17.558	17.796	18.985												
12/18/12 02:00:00 PM	18.604	19.46	17.819	18.699	17.225	18.129	16.034	17.249	16.392	17.891	15.724	16.344	15.676	17.249	16.892	19.127	14.026	17.510	14.792	18.58	18.414	21.032	18.152	19.865	18.366	19.984	19.793	20.913	17.130	16.701	17.701	19.888	19.008	20.793	16.534	17.463	17.867	20.007	18.414	20.46	16.534	18.176	18.105	20.007	16.963	18.461	16.415	16.868	17.272	16.939	14.553	16.63		16.106	16.272	17.415
12/18/12 02:30:00 PM	18.913	20.103	18.129	20.507	17.296	18.604	16.034	17.463	16.439	17.867	15.772	16.749	15.7	17.534	16.915	19.318	14.074	17.653	14.792	18.723	18.485	20.722	18.176	19.936					17.201	16.868	17.796	19.960	19.199	21.724	16.558	17.558	17.962	20.246	18.461	20.222	16.606	18.081	18.152	19.77												
12/18/12 03:00:00 PM	19.436	20.674	18.129	19.865	17.368	18.652	16.106	17.534	16.487	18.176	15.796	16.725	15.748	17.582	16.963	19.365	14.098	17.819	14.792	18.818	18.747	23.881	18.271	20.317	18.414	20.269	20.269	21.628	17.249	16.892	17.843	19.960	19.436	21.628	16.606	17.701	18.010	20.317	18.557	21.509	16.654	18.509	18.366	20.388	17.011	18.58	16.439	17.011	17.368	17.153	14.577	16.82		16.272	16.32	17.558
12/18/12 03:30:00 PM	19.555	20.722	18.2	20.103	17.415	18.652	16.129	17.653	16.534	18.319	15.843	16.868	15.796	17.558	16.963	19.294	14.122	18.033	14.816	18.985	18.818	21.987	18.366	20.65					17.272	16.844	17.772	19.555	19.579	21.151	16.677	18.010	18.033	20.174	18.652	21.079	16.701	18.961	18.652	21.223												
12/18/12 04:00:00 PM	19.508	20.555	18.295	20.436	17.486	18.747	16.201	17.843	16.606	18.343	15.915	17.058	15.843	17.463	16.987	19.222	14.146	18.152	14.84	19.08	18.866	21.413	18.438	20.65	18.509	20.579	20.222	21.175	17.320	16.820	17.677	19.222	19.603	20.507	16.701	18.081	18.033	20.126	18.723	20.841	16.725	18.842	18.747	20.889	17.011	18.628	16.368	17.034	17.391	17.201	14.577	16.915		16.463	16.415	17.653
12/18/12 04:30:00 PM	19.318	20.222	18.343	20.126	17.534	18.842	16.249	17.938	16.654	18.2	15.963	17.082	15.867	17.51	16.987	19.199	14.122	18.105	14.864	19.056	18.889	21.318	18.461	20.46					17.344	16.868	17.653	19.222	19.603	20.341	16.725	18.057	18.057	20.055	18.747	20.46	16.725	18.461	18.699	20.507												
12/18/12 05:00:00 PM	19.318	20.269	18.319	19.722	17.558	18.771	16.296	17.986	16.701	18.033	15.986	17.034	15.891	17.629	17.011	19.199	14.122	18.033	14.888	19.032	18.842	20.698	18.461	20.079	18.557	19.984	19.912	20.507	17.368	17.011	17.701	19.318	19.579	20.246	16.749	17.962	18.057	20.055	18.747	20.031	16.749	18.366	18.533	20.031	17.034	18.557	16.344	16.987	17.415	17.082	14.577	16.844		16.392	16.439	17.629
12/18/12 05:30:00 PM	19.294	20.246	18.295	19.698	17.558	18.699	16.344	17.938	16.725	18.129	16.01	16.939	15.939	17.629	17.058	19.270	14.122	18.057	14.912	19.08	18.842	20.722	18.485	20.103					17.415	17.058	17.701	19.294	19.555	20.269	16.773	17.986	18.057	20.079	18.747	19.912	16.773	18.366	18.509	19.936												
12/18/12 06:00:00 PM	19.294	20.246	18.295	19.674	17.605	18.771	16.344	17.938	16.749	18.105	16.034	16.987	15.963	17.653	17.130	19.318	14.098	18.176	14.936	19.175	18.818	20.627	18.509	20.031	18.604	19.912	19.841	20.412	17.439	17.058	17.701	19.222	19.532	20.079	16.796	18.057	18.057	20.079	18.747	19.793	16.773	18.414	18.438	19.912	17.034	18.461	16.368	16.963	17.463	17.13	14.577	16.82		16.344	16.463	17.558
12/18/12 06:30:00 PM	19.27	20.174	18.319	19.722	17.629	18.842	16.415	17.938	16.773	18.105	16.082	17.034	15.986	17.629	17.177	19.341	14.074	18.247	14.984	19.246	18.794	20.484	18.509	20.031					17.463	17.034	17.701	19.175	19.508	19.984	16.844	18.081	18.057	20.031	18.723	19.651	16.796	18.39	18.414	19.888												
12/18/12 07:00:00 PM	19.246	20.126	18.319	19.674	17.653	18.866	16.392	17.962	16.796	18.057	16.106	17.082	16.01	17.605	17.320	19.460	14.074	18.295	15.008	19.27	18.747	20.15	18.509	19.888	18.652	19.698	19.579	20.031	17.463	17.034	17.701	19.175	19.46	19.888	16.868	18.081	18.081	20.007	18.699	19.484	16.796	18.366	18.39	19.722	17.034	18.438	16.368	16.939	17.439	17.177	14.601	16.892		16.296	16.463	17.558
12/18/12 07:30:00 PM	19.199	20.079	18.295	19.508	17.677	18.794	16.415	17.986	16.796	18.057	16.129	17.082	16.034	17.558	17.415	19.627	14.122	18.295	15.031	19.294	18.723	20.055	18.509	19.793					17.486	17.011	17.677	19.056	19.413	19.793	16.892	18.081	18.057	19.912	18.699	19.27	16.796	18.295	18.343	19.555												
12/18/12 08:00:00 PM	19.151	19.984	18.271	19.46	17.677	18.771	16.439	17.986	16.82	17.915	16.129	17.082	16.034	17.463	17.463	19.651	14.122	18.319	15.079	19.318	18.699	19.841	18.485	19.603	18.699	19.413	19.294	19.674	17.486	16.915	17.677	19.032	19.365	19.746	16.915	18.033	18.057	19.936	18.652	19.08	16.796	18.224	18.271	19.413	17.034	18.414	16.368	16.939	17.439	17.177	14.601	16.844		16.225	16.463	17.558
12/18/12 08:30:00 PM	19.127	19.936	18.247	19.389	17.677	18.699	16.463	17.986	16.82	17.843	16.153	17.011	16.058	17.463	17.463	19.674	14.194	18.319	15.103	19.318	18.652	19.698	18.461	19.484					17.463	16.892	17.653	19.008	19.318	19.722	16.915	18.010	18.057	19.888	18.628	18.961	16.796	18.129	18.224	19.318												
12/18/12 09:00:00 PM	19.08	19.912	18.224	19.318	17.653	18.628	16.463	18.033	16.82	17.796	16.153	16.987	16.082	17.463	17.486	19.698	14.242	18.319	15.127	19.318	18.604	19.627	18.461	19.413	18.699	19.175	19.08	19.413	17.463	16.844	17.653	18.961	19.27	19.651	16.939	17.986	18.057	19.888	18.58	18.842	16.796	18.105	18.176	19.246	17.034	18.366	16.368	16.939	17.439	17.13	14.601	16.82		16.201	16.463	17.51
12/18/12 09:30:00 PM	19.032	19.817	18.2	19.222	17.653	18.58	16.534	18.033	16.82	17.796	16.177	16.963	16.082	17.439	17.510	19.698	14.266	18.319	15.151	19.341	18.58	19.603	18.438	19.365					17.463	16.820	17.629	18.937	19.246	19.555	16.939	17.962	18.057	19.817	18.557	18.794	16.773	18.129	18.129	19.151												
12/18/12 10:00:00 PM	19.008	19.793	18.2	19.222	17.629	18.557	16.558	18.081	16.82	17.701	16.177	16.963	16.082	17.463	17.653	19.722	14.361	18.319	15.175	19.341	18.557	19.436	18.414	19.318	18.699	19.08	18.913	19.27	17.463	16.844	17.605	18.818	19.175	19.389	16.963	17.962	18.033	19.793	18.533	18.723	16.773	18.081	18.081	19.08	17.058	18.414	16.392	17.011	17.463	17.177	14.625	16.868		16.153	16.463	17.486
12/18/12 10:30:00 PM	18.937	19.674	18.176	19.127	17.605	18.485	16.558	18.081	16.82	17.677	16.177	16.939	16.106	17.296	17.748	19.722	14.385	18.271	15.199	19.318	18.509	19.341	18.414	19.27					17.486	16.820	17.558	18.771	19.127	19.341	16.963	17.962	18.033	19.817	18.509	18.675	16.749	18.033	18.057	19.08												
12/18/12 11:00:00 PM	18.889	19.603	18.152	19.032	17.605	18.509	16.606	18.105	16.82	17.605	16.177	16.939	16.106	17.225	17.724	19.698	14.409	18.247	15.223	19.318	18.485	19.222	18.39	19.175	18.699	18.961	18.771	19.103	17.486	16.796	17.558	18.747	19.08	19.246	16.963	17.938	18.033	19.770	18.485	18.604	16.749	17.915	18.033	18.961	17.058	18.39	16.415	17.034	17.463	17.177	14.649	16.844		16.129	16.463	17.463
12/18/12 11:30:00 PM	18.842	19.508	18.129	18.937	17.558	18.414	16.654	18.129	16.796	17.534	16.177	16.915	16.106	17.153	17.701	19.698	14.481	18.176	15.223	19.27	18.461	19.175	18.366	19.08					17.486	16.701	17.510	18.652	19.032	19.127	16.963	17.891	18.010	19.746	18.461	18.557	16.749	17.867	17.986	18.866												
12/19/12 12:00:00 AM	18.771	19.389	18.081	18.889	17.558	18.343	16.654	18.081	16.796	17.439	16.177	16.844	16.106	17.106	17.677	19.674	14.577	18.176	15.247	19.222	18.438	19.056	18.343	19.008	18.699	18.842	18.652	18.961	17.463	16.630	17.510	18.628	18.985	19.032	16.963	17.843	18.010	19.674	18.438	18.509	16.725	17.796	17.938	18.842	17.058	18.319	16.439	16.987	17.486	17.082	14.649	16.796		16.177	16.463	17.439
12/19/12 12:30:00 AM	18.747	19.389	18.081	18.842	17.534	18.247	16.63	17.891	16.773	17.463	16.177	16.796	16.106	17.106	17.677	19.651	14.673	18.129	15.247	19.175	18.39	18.842	18.319	18.889					17.463	16.606	17.486	18.652	18.937	19.032	16.963	17.772	17.986	19.579	18.414	18.295	16.701	17.653	17.891	18.58												
12/19/12 01:00:00 AM	18.699	19.318	18.033	18.652	17.486	18.176	16.606	17.796	16.749	17.344	16.153	16.749	16.106	17.011	17.653	19.651	14.745	18.105	15.247	19.127	18.366	18.747	18.295	18.842	18.699	18.652	18.485	18.747	17.439	16.558	17.486	18.652	18.913	19.127	16.963	17.724	17.986	19.603	18.39	18.295	16.701	17.605	17.843	18.485	17.058	18.271	16.439	16.892	17.463	17.011	14.649	16.749		16.129	16.439	17.415
12/19/12 01:30:00 AM	18.723	19.413	17.986	18.533	17.439	18.129	16.582	17.701	16.749	17.344	16.153	16.725	16.106	16.987	17.653	19.651	14.792	18.081	15.247	19.103	18.343	18.889	18.271	18.842					17.415	16.534	17.463	18.604	18.889	19.103	16.939	17.701	17.986	19.603	18.366	18.319	16.677	17.653	17.796	18.557												
12/19/12 02:00:00 AM	18.723	19.389	17.986	18.628	17.415	18.081	16.558	17.677	16.725	17.296	16.129	16.725	16.106	16.844	17.629	19.603	14.840	18.057	15.247	19.08	18.343	18.961	18.271	18.913	18.699	18.723	18.461	18.794	17.415	16.511	17.439	18.533	18.842	19.032	16.939	17.701	17.986	19.579	18.343	18.319	16.677	17.701	17.819	18.699	17.034	18.2	16.415	16.844	17.439	16.939	14.649	16.725		16.058	16.415	17.368
12/19/12 02:30:00 AM	18.699	19.318	17.986	18.652	17.415	18.129	16.534	17.605	16.725	17.272	16.129	16.749	16.082	16.939	17.605	19.555	14.888	18.057	15.247	19.08	18.319	18.937	18.247	18.913					17.391	16.487	17.439	18.533	18.842	18.985	16.939	17.701	17.962	19.627	18.319	18.319	16.654	17.677	17.819	18.723												
12/19/12 03:00:00 AM	18.675	19.318	17.962	18.699	17.415	18.105	16.534	17.629	16.701	17.225	16.129	16.725	16.082	16.892	17.582	19.508	14.912	18.010	15.247	19.056	18.319	18.866	18.247	18.842	18.699	18.652	18.414	18.747	17.391	16.463	17.415	18.509	18.794	18.937	16.939	17.653	17.962	19.555	18.319	18.295	16.654	17.605	17.796	18.652	17.034	18.224	16.415	16.868	17.415	16.892	14.649	16.749		16.058	16.415	17.344
12/19/12 03:30:00 AM	18.652	19.27	17.938	18.628	17.368	18.081	16.511	17.558	16.701	17.201	16.129	16.677	16.082	16.868	17.558	19.484	14.960	17.962	15.247	19.008	18.295	18.818	18.224	18.794					17.368	16.415	17.391	18.438	18.771	18.889	16.939	17.629	17.938	19.532	18.319	18.271	16.654	17.558	17.772	18.604												
12/19/12 04:00:00 AM	18.604	19.199	17.938	18.557	17.368	18.057	16.511	17.558	16.677	17.153	16.129	16.654	16.082	16.868	17.558	19.460	14.984	17.938	15.247	18.985	18.271	18.771	18.224	18.747	18.675	18.58	18.366	18.699	17.368	16.415	17.368	18.390	18.747	18.842	16.915	17.605	17.938	19.555	18.295	18.247	16.63	17.558	17.748	18.604	17.034	18.176	16.415	16.844	17.391	16.844	14.649	16.677		15.986	16.392	17.32
12/19/12 04:30:00 AM	18.58	19.151	17.915	18.533	17.344	18.033	16.463	17.486	16.677	17.106	16.106	16.63	16.058	16.844	17.534	19.436	15.008	17.891	15.223	18.961	18.271	18.723	18.2	18.723					17.368	16.368	17.368	18.366	18.723	18.818	16.915	17.558	17.938	19.460	18.271	18.224	16.606	17.486	17.748	18.509												
12/19/12 05:00:00 AM	18.557	19.127	17.891	18.485	17.296	17.986	16.463	17.51	16.654	17.058	16.106	16.606	16.058	16.796	17.510	19.413	15.031	17.867	15.223	18.937	18.247	18.699	18.2	18.699	18.652	18.509	18.319	18.628	17.344	16.344	17.344	18.366	18.699	18.794	16.892	17.558	17.915	19.436	18.271	18.2	16.606	17.415	17.701	18.461	17.034	18.129	16.415	16.796	17.368	16.82	14.649	16.654		15.963	16.392	17.296
12/19/12 05:30:00 AM	18.533	19.103	17.891	18.438	17.296	17.962	16.439	17.439	16.654	17.034	16.082	16.558	16.058	16.796	17.486	19.365	15.055	17.819	15.223	18.889	18.224	18.699	18.176	18.652					17.344	16.368	17.320	18.343	18.675	18.794	16.892	17.510	17.915	19.436	18.247	18.176	16.606	17.391	17.701	18.461												
12/19/12 06:00:00 AM	18.509	19.08	17.867	18.414	17.272	17.938	16.415	17.368	16.63	17.034	16.082	16.558	16.034	16.773	17.463	19.341	15.055	17.796	15.223	18.866	18.224	18.675	18.176	18.652	18.652	18.461	18.271	18.58	17.320	16.368	17.320	18.390	18.652	18.866	16.868	17.486	17.891	19.436	18.247	18.176	16.606	17.344	17.677	18.414	17.011	18.105	16.415	16.773	17.368	16.749	14.649	16.534		15.891	16.368	17.272
12/19/12 06:30:00 AM	18.509	19.103	17.843	18.39	17.272	17.915	16.439	17.344	16.63	17.034	16.082	16.558	16.034	16.773	17.439	19.318	15.079	17.796	15.223	18.842	18.224	18.747	18.152	18.652					17.320	16.392	17.368	18.557	18.652	18.961	16.868	17.439	17.915	19.484	18.247	18.2	16.606	17.32	17.677	18.438												
12/19/12 07:00:00 AM	18.509	19.127	17.843	18.414	17.249	17.915	16.392	17.368	16.606	17.058	16.058	16.534	16.034	16.82	17.439	19.341	15.079	17.748	15.199	18.794	18.224	18.866	18.152	18.747	18.628	18.509	18.319	18.675	17.344	16.463	17.439	18.794	18.652	19.175	16.844	17.415	17.915	19.532	18.224	18.247	16.606	17.32	17.677	18.509	17.011	18.152	16.415	16.749	17.32	16.701	14.649	16.463		15.843	16.344	17.249
12/19/12 07:30:00 AM	18.557	19.175	17.843	18.533	17.249	17.938	16.368	17.32	16.606	17.153	16.034	16.511	16.034	16.915	17.439	19.365	15.079	17.724	15.199	18.794	18.271	19.27	18.152	18.889					17.344	16.511	17.486	18.937	18.699	19.222	16.844	17.415	17.938	19.698	18.247	18.366	16.63	17.463	17.701	18.557												
12/19/12 08:00:00 AM	18.557	19.175	17.891	18.937	17.272	18.105	16.392	17.32	16.606	17.368	16.034	16.511	16.034	16.963	17.439	19.413	15.103	17.724	15.199	18.794	18.343	19.817	18.176	19.056	18.652	19.436	18.747	19.436	17.368	16.558	17.558	19.032	18.699	19.127	16.844	17.415	17.962	19.698	18.271	18.557	16.654	17.629	17.724	18.747	17.011	18.247	16.415	16.749	17.344	16.939	14.649	16.511		15.891	16.368	17.32
12/19/12 08:30:00 AM	18.557	19.175	17.986	19.246	17.32	18.39	16.344	17.32	16.606	17.463	16.034	16.606	16.034	17.034	17.463	19.460	15.103	17.748	15.175	18.794	18.39	20.055	18.2	19.103					17.368	16.582	17.605	19.151	18.747	19.222	16.844	17.439	17.986	19.698	18.295	18.675	16.654	17.748	17.748	18.842												
12/19/12 09:00:00 AM	18.58	19.222	18.057	19.508	17.391	18.509	16.344	17.368	16.63	17.439	16.058	16.701	16.034	17.034	17.463	19.508	15.103	17.796	15.175	18.842	18.414	19.77	18.224	19.103	18.675	19.603	18.985	19.651	17.391	16.630	17.629	19.127	18.771	19.318	16.844	17.439	18.010	19.793	18.319	18.747	16.677	17.724	17.772	18.675	17.058	18.509	16.415	16.796	17.368	17.344	14.649	16.63		16.01	16.415	17.391
12/19/12 09:30:00 AM	18.628	19.318	18.057	19.08	17.439	18.39	16.368	17.439	16.654	17.51	16.082	16.749	16.034	17.058	17.463	19.555	15.127	17.891	15.175	18.866	18.509	20.507	18.224	19.27					17.415	16.868	17.677	19.222	18.794	19.222	16.844	17.439	18.057	19.960	18.366	18.985	16.701	17.724	17.796	18.794												
12/19/12 10:00:00 AM	18.699	19.436	18.176	20.15	17.463	18.557	16.392	17.463	16.677	17.653	16.082	16.749	16.058	17.153	17.486	19.627	15.151	17.938	15.175	18.937	18.604	20.841	18.271	19.365	18.747	20.436	19.555	20.507	17.463	17.130	17.701	19.270	18.818	19.508	16.844	17.439	18.176	20.436	18.39	19.127	16.749	17.867	17.843	19.032	17.106	18.58	16.415	16.892	17.463	17.748	14.649	16.749		16.511	16.487	17.463
12/19/12 10:30:00 AM	18.794	19.603	18.366	21.199	17.558	18.985	16.368	17.486	16.701	17.891	16.106	16.796	16.058	17.177	17.510	19.698	15.175	18.081	15.175	19.032	18.771	21.772	18.319	19.746					17.510	17.106	17.819	19.698	18.913	20.007	16.844	17.463	18.247	20.484	18.438	19.365	16.796	17.915	17.938	19.175												
12/19/12 11:00:00 AM	18.937	19.77	18.509	21.39	17.677	19.246	16.392	17.51	16.749	18.557	16.106	16.796	16.082	17.32	17.558	19.841	15.199	18.271	15.199	19.175	19.032	22.417	18.366	19.865	18.794	20.341	20.174	20.889	17.534	17.177	18.033	20.603	19.032	20.365	16.844	17.463	18.319	20.650	18.485	19.436	16.868	18.176	18.033	19.579	17.177	18.794	16.463	17.011	17.582	18.557	14.697	17.034		16.654	16.558	17.582
12/19/12 11:30:00 AM	19.08	20.031	18.699	23.497	17.867	19.674	16.415	17.582	16.796	18.485	16.129	16.915	16.106	17.368	17.605	20.007	15.223	18.390	15.199	19.246	19.151	22.896	18.414	20.079					17.582	17.415	18.271	20.936	19.151	20.579	16.868	17.534	18.414	20.841	18.557	19.865	16.915	18.557	18.176	19.984												
12/19/12 12:00:00 PM	19.246	20.269	18.937	22.034	18.033	19.746	16.463	17.701	16.868	18.485	16.153	17.011	16.129	17.439	17.653	20.103	15.270	18.533	15.223	19.294	19.318	23.641	18.461	20.198	18.913	21.533	20.579	21.413	17.629	17.415	18.271	20.293	19.294	20.722	16.892	17.605	18.461	20.889	18.604	20.031	16.987	18.818	18.343	20.484	17.272	19.222	16.487	17.201	17.701	18.295	14.721	17.249		16.892	16.654	17.748
12/19/12 12:30:00 PM	19.341	20.365	19.151	22.609	18.247	20.793	16.463	17.748	16.939	18.58	16.177	17.153	16.153	17.534	17.677	20.198	15.318	18.699	15.223	19.413	19.508	25.065	18.533	20.531					17.653	17.463	18.319	20.460	19.436	20.96	16.939	17.677	18.533	21.032	18.675	20.15	17.034	18.889	18.604	21.246												
12/19/12 01:00:00 PM	19.389	20.365	19.817	27.407	18.533	21.008	16.534	17.867	16.987	18.652	16.249	17.486	16.177	17.558	17.701	20.317	15.366	18.794	15.247	19.436	19.627	24.46	18.604	20.746	18.985	21.628	21.127	22.106	17.701	17.534	18.461	20.889	19.555	21.103	16.963	17.701	18.604	21.056	18.771	20.865	17.082	19.056	18.675	21.008	17.368	19.246	16.534	17.296	17.819	18.247	14.768	17.415		17.153	16.749	17.796
12/19/12 01:30:00 PM	19.46	20.579	19.865	22.657	18.652	20.317	16.558	17.938	17.034	18.652	16.272	17.415	16.177	17.796	17.819	20.507	15.438	18.889	15.27	19.508	19.627	23.665	18.628	20.603					17.748	17.724	18.699	21.318	19.722	21.461	16.987	17.701	18.675	21.246	18.866	20.913	17.13	19.08	18.699	21.032												
12/19/12 02:00:00 PM	20.793	21.604	19.746	22.011	18.652	20.198	16.582	17.938	17.082	18.747	16.32	17.51	16.225	17.986	17.938	20.793	15.485	18.961	15.294	19.555	19.674	23.617	18.675	20.817	19.08	21.557	21.199	22.705	17.772	17.653	18.675	20.913	19.841	21.557	17.011	17.748	18.747	21.557	18.937	21.246	17.177	19.151	18.818	21.366	17.415	19.389	16.558	17.296	17.891	18.081	14.792	17.51		17.225	16.749	17.772
12/19/12 02:30:00 PM	20.579	21.772	19.746	22.25	18.675	20.15	16.606	17.962	17.13	19.056	16.368	17.534	16.249	18.01	17.986	21.079	15.533	19.151	15.318	19.722	19.912	26.012	18.771	21.175					17.819	17.701	18.771	21.437	19.984	22.992	17.058	17.819	18.842	21.700	19.103	23.088	17.225	19.603	19.103	22.274												
12/19/12 03:00:00 PM	20.913	22.202	19.722	21.724	18.652	19.984	16.63	18.105	17.177	18.889	16.415	17.701	16.272	18.057	18.081	21.413	15.605	19.294	15.342	19.841	20.174	30.217	18.818	21.032	19.175	21.39	21.795	22.824	17.843	17.748	18.794	21.079	20.198	22.441	17.130	17.938	18.961	21.891	19.199	23.088	17.32	19.793	19.27	22.537	17.486	19.389	16.606	17.415	17.938	17.986	14.84	17.843		17.867	16.82	17.843
12/19/12 03:30:00 PM	20.674	21.7	19.627	21.223	18.628	19.793	16.677	18.224	17.225	19.222	16.487	17.796	16.32	18.081	18.152	21.461	15.652	19.532	15.366	19.96	20.055	24.653	18.889	21.151					17.867	17.748	18.794	21.032	20.317	23.16	17.177	18.033	19.032	21.795	19.222	21.366	17.391	19.984	19.436	22.729												
12/19/12 04:00:00 PM	20.412	21.413	19.579	21.127	18.604	19.722	16.749	18.461	17.32	19.436	16.558	17.891	16.344	18.129	18.224	21.509	15.724	19.651	15.414	19.936	19.96	23.328	18.889	21.127	19.246	21.294	21.318	22.011	17.891	17.653	19.056	22.393	20.412	22.753	17.249	18.105	19.080	21.748	19.222	21.103	17.439	20.341	19.579	22.896	17.534	19.436	16.654	17.463	17.962	17.938	14.888	17.819		17.629	16.868	17.891
12/19/12 04:30:00 PM	20.317	21.342	19.484	20.77	18.58	19.722	16.844	18.628	17.391	19.603	16.606	17.938	16.368	18.129	18.295	21.604	15.748	19.555	15.557	19.984	19.865	22.681	18.913	21.39					17.891	17.605	18.842	20.865	20.46	22.345	17.296	18.152	19.103	21.676	19.222	20.817	17.463	20.436	19.722	23.016												
12/19/12 05:00:00 PM	20.246	21.27	19.436	20.627	18.58	19.722	16.892	18.675	17.439	20.841	16.654	18.319	16.415	18.176	18.271	21.533	15.796	19.603	15.605	19.96	19.77	22.178	18.937	21.223	19.318	21.175	20.865	21.342	17.891	17.510	18.723	20.460	20.484	22.25	17.320	18.176	19.127	21.533	19.246	21.056	17.486	20.388	19.865	23.376	17.582	19.46	16.701	17.558	17.962	17.796	14.936	17.867		17.558	16.892	17.938
12/19/12 05:30:00 PM	20.198	21.223	19.365	20.436	18.58	19.722	16.915	18.699	17.51	19.936	16.701	18.081	16.439	18.081	18.319	21.437	15.819	19.674	15.605	19.96	19.746	22.298	18.937	21.103					17.891	17.415	18.628	20.150	20.484	22.13	17.368	18.176	19.127	21.437	19.27	20.984	17.486	20.174	19.722	22.298												
12/19/12 06:00:00 PM	20.079	21.008	19.318	20.531	18.58	19.793	16.963	18.723	17.582	19.222	16.749	18.176	16.463	18.033	18.319	21.318	15.867	19.627	15.652	19.912	19.651	21.7	18.961	20.913	19.365	20.793	20.46	20.793	17.891	17.320	18.557	19.984	20.46	21.987	17.391	18.200	19.127	21.318	19.246	20.388	17.486	19.865	19.555	21.652	17.629	19.436	16.749	17.605	17.938	17.653	14.984	17.867		17.368	16.915	17.986
12/19/12 06:30:00 PM	19.984	20.865	19.246	20.079	18.58	19.651	16.987	18.747	17.629	19.08	16.844	18.937	16.487	17.938	18.295	21.175	15.915	19.555	15.652	19.865	19.555	21.246	18.961	20.793					17.867	17.201	18.438	19.722	20.436	22.034	17.415	18.200	19.103	21.223	19.222	20.031	17.463	19.77	19.436	21.437												
12/19/12 07:00:00 PM	19.936	20.841	19.175	19.841	18.557	19.603	17.034	18.771	17.653	18.961	16.892	18.652	16.511	17.938	18.271	21.032	15.939	19.413	15.676	19.793	19.46	20.936	18.961	20.698	19.389	20.365	20.126	20.436	17.843	17.106	18.343	19.532	20.388	21.342	17.439	18.176	19.080	21.127	19.175	19.77	17.439	19.365	19.318	21.103	17.653	19.389	16.796	17.772	17.938	17.558	15.008	17.724		17.153	16.892	17.962
12/19/12 07:30:00 PM	19.793	20.603	19.08	19.722	18.533	19.555	17.034	18.723	17.653	18.794	16.915	18.366	16.511	17.772	18.224	20.793	15.963	19.222	15.676	19.651	19.389	20.65	18.961	20.603					17.843	16.963	18.224	19.199	20.269	20.65	17.463	18.152	19.008	20.936	19.127	19.555	17.391	19.08	19.175	20.841												
12/19/12 08:00:00 PM	19.674	20.412	19.032	19.555	18.485	19.436	17.058	18.652	17.629	18.58	16.939	18.176	16.511	17.629	18.200	20.531	15.963	19.008	15.676	19.532	19.318	20.388	18.937	20.436	19.413	20.055	19.841	20.174	17.796	16.796	18.129	19.008	20.126	20.246	17.463	18.129	18.961	20.650	19.08	19.413	17.368	18.889	19.056	20.46	17.653	18.985	16.82	17.534	17.867	17.249	15.008	17.249		16.868	16.844	17.748
12/19/12 08:30:00 PM	19.508	20.103	18.961	19.436	18.461	19.318	17.058	18.533	17.605	18.271	16.915	18.033	16.511	17.486	18.152	20.293	15.963	18.818	15.676	19.413	19.222	20.079	18.889	20.055					17.748	16.654	18.033	18.889	19.984	19.96	17.463	18.081	18.889	20.436	19.032	19.151	17.32	18.485	18.913	19.936												
12/19/12 09:00:00 PM	19.341	19.888	18.889	19.246	18.414	19.127	17.034	18.343	17.558	18.057	16.892	17.701	16.511	17.368	18.081	20.079	15.963	18.604	15.676	19.294	19.151	19.817	18.842	19.746	19.365	19.46	19.508	19.77	17.701	16.511	17.962	18.771	19.841	19.746	17.463	18.033	18.794	20.317	18.961	18.937	17.249	18.105	18.723	19.413	17.582	18.628	16.82	17.368	17.796	17.034	15.008	17.034		16.511	16.749	17.51
12/19/12 09:30:00 PM	19.199	19.674	18.818	19.032	18.319	18.961	16.987	18.176	17.51	17.891	16.844	17.463	16.511	17.32	18.033	19.984	15.939	18.414	15.652	19.175	19.08	19.508	18.794	19.46					17.677	16.511	17.938	18.794	19.698	19.603	17.439	17.962	18.747	20.174	18.889	18.675	17.225	17.891	18.58	19.056												
12/19/12 10:00:00 PM	19.08	19.532	18.747	18.889	18.247	18.771	16.939	18.033	17.463	17.748	16.773	17.296	16.487	17.249	17.986	19.936	15.915	18.271	15.652	19.08	18.985	19.294	18.771	19.389	19.341	19.151	19.246	19.46	17.653	16.534	17.891	18.747	19.579	19.579	17.415	17.915	18.675	20.103	18.842	18.557	17.177	17.677	18.438	18.818	17.486	18.319	16.796	17.201	17.724	16.868	14.984	16.844		16.272	16.654	17.32
12/19/12 10:30:00 PM	19.032	19.508	18.675	18.699	18.176	18.652	16.915	17.915	17.415	17.724	16.725	17.177	16.463	17.177	17.938	19.888	15.891	18.176	15.629	19.032	18.937	19.246	18.723	19.199					17.629	16.511	17.843	18.652	19.484	19.579	17.391	17.867	18.628	20.079	18.771	18.414	17.153	17.724	18.319	18.604												
12/19/12 11:00:00 PM	19.008	19.532	18.604	18.628	18.105	18.604	16.868	17.843	17.368	17.677	16.677	17.13	16.463	17.106	17.891	19.841	15.891	18.152	15.605	19.008	18.889	19.413	18.699	19.246	19.318	19.056	19.08	19.365	17.605	16.487	17.772	18.509	19.413	19.555	17.368	17.843	18.580	19.984	18.747	18.485	17.106	17.748	18.271	18.842	17.415	18.129	16.773	17.106	17.653	16.796	14.96	16.63		16.082	16.558	17.201
12/19/12 11:30:00 PM	18.985	19.532	18.58	18.771	18.033	18.604	16.82	17.772	17.32	17.558	16.63	17.082	16.439	16.963	17.843	19.746	15.867	18.129	15.605	18.961	18.866	19.436	18.652	19.222					17.582	16.368	17.653	18.176	19.341	19.222	17.344	17.796	18.533	19.888	18.723	18.533	17.058	17.605	18.247	18.889												
12/20/12 12:00:00 AM	18.913	19.389	18.557	18.794	18.01	18.557	16.796	17.724	17.272	17.463	16.606	17.011	16.415	16.82	17.772	19.579	15.867	18.081	15.581	18.937	18.842	19.389	18.628	19.127	19.246	18.794	18.961	19.222	17.558	16.177	17.510	17.915	19.246	19.008	17.320	17.748	18.461	19.627	18.699	18.509	16.987	17.439	18.2	18.771	17.32	17.986	16.749	17.034	17.605	16.677	14.936	16.511		15.915	16.463	17.13
12/20/12 12:30:00 AM	18.771	19.103	18.509	18.747	17.962	18.485	16.749	17.701	17.225	17.177	16.558	16.915	16.415	16.654	17.724	19.365	15.843	17.986	15.557	18.842	18.771	19.056	18.557	18.675					17.510	16.010	17.463	17.867	19.127	18.842	17.272	17.677	18.390	19.436	18.652	18.271	16.939	16.939	18.105	18.39												
12/20/12 01:00:00 AM	18.628	18.866	18.461	18.461	17.891	18.343	16.749	17.653	17.177	16.939	16.511	16.725	16.368	16.534	17.653	19.270	15.819	17.819	15.533	18.699	18.675	18.438	18.509	18.557	19.175	18.224	18.58	18.628	17.439	15.891	17.368	17.701	19.032	18.652	17.225	17.558	18.319	19.318	18.604	17.986	16.868	16.606	17.962	17.915	17.249	17.796	16.725	16.963	17.51	16.606	14.888	16.415		15.748	16.368	16.939
12/20/12 01:30:00 AM	18.533	18.747	18.366	18.033	17.796	18.129	16.701	17.534	17.13	16.796	16.463	16.534	16.344	16.392	17.582	19.103	15.796	17.582	15.509	18.533	18.604	18.271	18.461	18.343					17.368	15.605	17.272	17.510	18.913	18.461	17.177	17.463	18.224	19.246	18.533	17.891	16.796	16.439	17.819	17.653												
12/20/12 02:00:00 AM	18.39	18.533	18.271	17.915	17.724	17.962	16.654	17.439	17.058	16.677	16.392	16.415	16.32	16.177	17.510	18.866	15.748	17.320	15.485	18.366	18.533	18.081	18.414	18.2	19.08	17.843	18.295	18.295	17.272	15.199	17.130	17.177	18.794	18.224	17.153	17.391	18.176	19.080	18.485	17.724	16.749	16.249	17.701	17.439	17.177	17.677	16.701	16.915	17.463	16.511	14.888	16.32		15.629	16.32	16.915
12/20/12 02:30:00 AM	18.271	18.319	18.2	17.796	17.629	17.819	16.63	17.368	17.011	16.511	16.32	16.296	16.272	16.01	17.463	18.628	15.724	16.987	15.461	18.152	18.438	17.796	18.366	18.033					17.177	14.984	17.011	17.011	18.652	17.962	17.082	17.296	18.081	18.937	18.414	17.558	16.677	15.915	17.582	17.13												
12/20/12 03:00:00 AM	18.105	18.105	18.129	17.558	17.534	17.605	16.582	17.249	16.939	16.296	16.272	16.153	16.225	15.891	17.368	18.414	15.652	16.582	15.414	17.819	18.366	17.534	18.295	17.724	19.008	17.368	17.938	17.843	17.058	14.745	16.963	16.987	18.533	17.796	17.011	17.177	18.010	18.794	18.343	17.391	16.606	15.605	17.439	16.796	17.106	17.558	16.677	16.892	17.415	16.463	14.84	16.201		15.557	16.249	16.844
12/20/12 03:30:00 AM	18.01	17.986	18.033	17.225	17.439	17.415	16.534	17.082	16.892	16.177	16.201	15.986	16.177	15.7	17.249	18.271	15.605	16.368	15.366	17.677	18.295	17.368	18.224	17.605					16.987	14.745	16.892	16.963	18.414	17.701	16.939	17.082	17.938	18.675	18.295	17.296	16.534	15.342	17.272	16.439												
12/20/12 04:00:00 AM	17.915	17.891	17.938	17.011	17.32	17.249	16.463	16.844	16.82	16.129	16.129	15.843	16.129	15.557	17.201	18.176	15.533	16.487	15.318	17.772	18.224	17.249	18.176	17.51	18.889	17.058	17.701	17.605	16.939	14.840	16.844	16.987	18.319	17.701	16.892	16.987	17.891	18.485	18.224	17.225	16.463	15.342	17.13	16.177	17.034	17.415	16.654	16.844	17.344	16.392	14.816	16.177		15.485	16.177	16.701
12/20/12 04:30:00 AM	17.843	17.891	17.843	16.939	17.225	17.13	16.392	16.749	16.749	15.986	16.058	15.772	16.106	15.581	17.153	18.105	15.485	16.558	15.27	17.819	18.152	17.177	18.129	17.463					16.892	14.912	16.820	16.987	18.224	17.677	16.796	16.892	17.819	18.414	18.176	17.106	16.415	15.175	17.011	16.082												
12/20/12 05:00:00 AM	17.819	17.891	17.796	16.796	17.13	17.082	16.368	16.677	16.701	15.891	16.01	15.676	16.058	15.605	17.106	18.057	15.438	16.487	15.247	17.748	18.105	17.272	18.081	17.439	18.794	16.844	17.486	17.344	16.868	14.960	16.844	17.249	18.152	17.629	16.749	16.796	17.796	18.509	18.129	17.034	16.392	15.223	16.915	16.01	16.963	17.296	16.654	16.82	17.272	15.819	14.768	15.581		15.318	16.106	16.654
12/20/12 05:30:00 AM	17.748	17.701	17.748	16.915	17.082	17.106	16.272	16.606	16.654	15.867	15.939	15.629	16.034	15.581	17.082	18.105	15.414	16.320	15.199	17.629	18.057	17.225	18.033	17.463					16.868	15.127	16.844	17.272	18.105	17.724	16.677	16.725	17.772	18.485	18.081	16.963	16.368	15.438	16.844	15.891												
12/20/12 06:00:00 AM	17.701	17.701	17.701	16.773	16.987	16.987	16.249	16.511	16.582	15.891	15.891	15.605	15.986	15.557	17.011	18.081	15.366	16.415	15.175	17.701	18.01	17.225	17.986	17.32	18.699	16.796	17.439	17.391	16.844	15.175	16.868	17.391	18.081	17.867	16.630	16.725	17.748	18.485	18.033	17.034	16.368	15.939	16.749	15.796	16.915	17.391	16.63	16.701	17.177	15.939	14.721	15.772		15.079	16.01	16.511
12/20/12 06:30:00 AM	17.701	17.796	17.653	16.868	16.963	17.058	16.177	16.511	16.534	16.01	15.843	15.629	15.963	15.581	16.987	18.129	15.318	16.415	15.151	17.701	18.01	17.415	17.962	17.51					16.844	15.270	16.915	17.605	18.081	18.176	16.606	16.749	17.724	18.604	17.986	17.082	16.368	16.034	16.749	16.201												
12/20/12 07:00:00 AM	17.796	18.105	17.653	17.13	16.915	17.082	16.177	16.558	16.511	16.106	15.819	15.724	15.939	15.605	16.963	18.176	15.270	16.368	15.103	17.653	18.033	17.962	17.962	17.701	18.604	17.058	17.772	17.843	16.844	15.342	16.963	17.748	18.129	18.438	16.558	16.725	17.724	18.747	17.986	17.177	16.368	16.272	16.82	16.773	16.868	17.32	16.582	16.558	17.13	16.129	14.673	15.581		14.984	15.867	16.296
12/20/12 07:30:00 AM	17.938	18.343	17.653	17.32	16.939	17.225	16.106	16.534	16.487	16.225	15.796	15.748	15.915	15.676	16.939	18.271	15.223	16.392	15.079	17.677	18.081	18.343	17.962	18.01					16.844	15.461	17.011	17.891	18.176	18.604	16.534	16.725	17.772	18.961	17.986	17.463	16.368	16.487	16.939	17.32												
12/20/12 08:00:00 AM	18.033	18.485	17.701	17.558	16.915	17.368	16.082	16.582	16.487	16.296	15.796	15.796	15.891	15.796	16.939	18.366	15.199	16.487	15.055	17.701	18.129	18.675	17.986	18.247	18.533	17.558	17.962	18.2	16.868	15.700	17.106	18.176	18.247	18.961	16.511	16.725	17.796	19.151	18.01	17.701	16.415	16.654	17.034	17.677	16.844	17.439	16.558	16.511	17.082	15.939	14.625	15.533		14.936	15.748	16.225
12/20/12 08:30:00 AM	18.129	18.675	17.701	17.701	16.963	17.439	16.106	16.654	16.463	16.439	15.796	15.891	15.891	15.963	16.939	18.509	15.175	16.654	15.031	17.796	18.152	18.889	18.01	18.461					16.915	15.915	17.177	18.366	18.319	19.27	16.511	16.749	17.843	19.341	18.033	17.986	16.439	16.892	17.177	18.2												
12/20/12 09:00:00 AM	18.271	18.889	17.748	18.01	16.987	17.558	16.082	16.749	16.463	16.749	15.796	15.963	15.891	16.082	16.963	18.652	15.151	16.844	15.031	17.915	18.224	19.413	18.057	18.794	18.509	18.247	18.366	19.032	16.963	16.034	17.249	18.438	18.414	19.318	16.511	16.844	17.891	19.508	18.081	18.271	16.463	17.201	17.344	18.747	16.868	17.796	16.534	16.582	17.034	16.034	14.601	15.724		14.888	15.748	16.344
12/20/12 09:30:00 AM	18.39	19.032	17.819	18.604	17.034	17.796	16.106	16.844	16.487	17.011	15.796	16.153	15.891	16.225	16.987	18.794	15.151	17.034	15.031	18.057	18.319	19.912	18.105	19.056					16.987	16.177	17.320	18.723	18.509	19.508	16.511	16.915	17.986	19.722	18.129	18.39	16.511	17.439	17.486	19.008												
12/20/12 10:00:00 AM	18.461	19.151	17.891	18.937	17.13	18.01	16.129	16.987	16.511	17.13	15.843	16.32	15.891	16.463	17.034	18.985	15.151	17.177	15.031	18.152	18.343	19.865	18.129	19.151	18.485	18.628	18.58	19.27	17.034	16.320	17.510	19.222	18.628	19.96	16.534	16.963	18.057	19.984	18.176	18.461	16.582	17.486	17.582	19.127	16.939	18.176	16.534	16.773	17.058	16.392	14.601	15.939		15.008	15.819	16.63
12/20/12 10:30:00 AM	18.604	19.365	17.962	19.056	17.201	18.081	16.177	17.106	16.558	17.32	15.891	16.415	15.915	16.606	17.082	19.175	15.175	17.344	15.031	18.247	18.414	20.174	18.176	19.246					17.082	16.392	17.653	19.532	18.747	20.174	16.558	17.034	18.129	20.126	18.247	18.818	16.654	17.796	17.701	19.341												
12/20/12 11:00:00 AM	18.675	19.46	18.01	19.27	17.272	18.295	16.177	17.201	16.606	17.724	15.915	16.558	15.939	16.749	17.130	19.318	15.175	17.605	15.031	18.39	18.533	21.056	18.224	19.508	18.533	19.746	18.961	19.722	17.130	16.439	17.724	19.484	18.889	20.293	16.582	17.106	18.200	20.222	18.319	19.151	16.701	18.295	17.843	19.841	17.011	18.271	16.558	16.915	17.082	16.534	14.601	16.082		15.127	15.915	16.773
12/20/12 11:30:00 AM	18.747	19.532	18.176	20.031	17.391	18.652	16.225	17.32	16.654	17.748	15.986	16.796	15.963	16.844	17.177	19.413	15.223	17.796	15.031	18.509	18.628	21.223	18.271	19.651					17.130	16.415	17.701	19.199	18.961	20.031	16.606	17.201	18.247	20.246	18.438	19.722	16.749	18.533	17.986	19.912												
12/20/12 12:00:00 PM	18.771	19.484	18.247	20.031	17.51	18.699	16.272	17.415	16.701	17.772	16.034	16.915	15.986	16.82	17.225	19.436	15.223	18.010	15.055	18.58	18.675	21.127	18.319	19.698	18.58	20.103	19.246	20.031	17.153	16.392	17.677	19.056	18.985	19.817	16.654	17.249	18.271	20.174	18.509	19.603	16.773	18.319	18.01	19.746	17.058	18.438	16.558	17.034	17.106	16.654	14.601	16.177		15.247	15.986	16.892
12/20/12 12:30:00 PM	18.723	19.413	18.319	19.936	17.605	18.842	16.32	17.51	16.749	17.653	16.106	17.034	16.01	16.82	17.272	19.460	15.270	18.081	15.079	18.604	18.675	20.603	18.319	19.508					17.177	16.392	17.677	19.032	19.008	19.841	16.677	17.296	18.295	20.174	18.557	19.579	16.796	18.224	18.033	19.674												
12/20/12 01:00:00 PM	18.723	19.413	18.295	19.651	17.653	18.675	16.368	17.558	16.796	17.463	16.129	16.939	16.034	16.82	17.296	19.460	15.294	17.986	15.079	18.58	18.652	20.293	18.343	19.365	18.604	19.222	18.937	19.508	17.177	16.392	17.629	18.866	19.008	19.722	16.677	17.272	18.295	20.055	18.557	19.27	16.773	17.938	17.986	19.484	17.13	18.438	16.606	17.058	17.13	16.63	14.601	16.249		15.318	16.034	16.915
12/20/12 01:30:00 PM	18.699	19.341	18.247	19.27	17.653	18.604	16.368	17.558	16.796	17.439	16.153	16.82	16.058	16.82	17.320	19.460	15.318	17.986	15.079	18.58	18.652	20.293	18.343	19.341					17.201	16.368	17.629	18.889	19.032	19.912	16.701	17.272	18.319	20.079	18.557	19.127	16.796	17.843	17.962	19.222												
12/20/12 02:00:00 PM	18.747	19.46	18.247	19.318	17.653	18.628	16.415	17.558	16.796	17.368	16.177	16.796	16.082	16.796	17.344	19.436	15.318	17.938	15.103	18.58	18.604	19.936	18.343	19.199	18.628	19.032	18.771	19.27	17.201	16.320	17.629	18.866	19.032	19.841	16.701	17.272	18.319	20.079	18.557	19.056	16.773	17.605	17.938	19.08	17.13	18.295	16.606	17.011	17.153	16.558	14.625	16.249		15.39	16.058	16.915
12/20/12 02:30:00 PM	18.771	19.46	18.224	19.151	17.653	18.509	16.392	17.534	16.796	17.368	16.153	16.749	16.082	16.773	17.344	19.436	15.318	17.962	15.103	18.58	18.652	20.293	18.366	19.318					17.225	16.344	17.653	19.032	19.056	20.079	16.725	17.296	18.319	20.007	18.58	19.056	16.773	17.629	17.938	19.056												
12/20/12 03:00:00 PM	18.818	19.555	18.247	19.365	17.653	18.557	16.415	17.51	16.796	17.32	16.177	16.796	16.082	16.749	17.368	19.460	15.318	17.962	15.127	18.58	18.628	20.126	18.366	19.294	18.652	19.008	18.747	19.175	17.225	16.320	17.653	18.889	19.08	19.912	16.749	17.272	18.295	19.936	18.557	18.889	16.773	17.51	17.891	18.961	17.13	18.2	16.63	16.963	17.153	16.511	14.625	16.225		15.414	16.058	16.892
12/20/12 03:30:00 PM	18.842	19.555	18.247	19.222	17.677	18.533	16.415	17.51	16.796	17.391	16.177	16.773	16.106	16.725	17.391	19.413	15.342	17.962	15.127	18.58	18.675	20.436	18.366	19.27					17.225	16.320	17.582	18.604	19.08	19.722	16.749	17.272	18.295	19.912	18.557	18.818	16.773	17.463	17.867	18.794												
12/20/12 04:00:00 PM	18.794	19.413	18.271	19.46	17.677	18.58	16.415	17.534	16.796	17.32	16.177	16.749	16.106	16.701	17.391	19.389	15.342	17.986	15.127	18.604	18.652	20.269	18.366	19.27	18.675	19.103	18.699	19.175	17.225	16.272	17.558	18.557	19.08	19.532	16.749	17.272	18.271	19.793	18.557	18.794	16.749	17.391	17.843	18.747	17.13	18.129	16.63	16.892	17.153	16.487	14.625	16.177		15.414	16.034	16.844
12/20/12 04:30:00 PM	18.747	19.365	18.271	19.294	17.677	18.485	16.439	17.558	16.796	17.225	16.177	16.773	16.106	16.701	17.391	19.341	15.366	17.938	15.127	18.604	18.628	19.936	18.366	19.175					17.225	16.249	17.510	18.461	19.032	19.484	16.749	17.249	18.271	19.722	18.557	18.818	16.749	17.32	17.843	18.771												
12/20/12 05:00:00 PM	18.699	19.318	18.224	19.103	17.653	18.414	16.439	17.534	16.796	17.177	16.201	16.749	16.106	16.654	17.368	19.318	15.366	17.843	15.151	18.58	18.604	19.651	18.366	19.127	18.675	18.747	18.652	19.056	17.225	16.249	17.486	18.414	18.985	19.413	16.749	17.249	18.247	19.746	18.533	18.747	16.725	17.249	17.796	18.699	17.13	18.152	16.606	16.868	17.153	16.463	14.625	16.177		15.414	16.034	16.868
12/20/12 05:30:00 PM	18.699	19.27	18.2	18.889	17.629	18.319	16.415	17.51	16.796	17.106	16.177	16.701	16.106	16.63	17.368	19.270	15.366	17.748	15.151	18.557	18.557	19.627	18.366	19.08					17.225	16.225	17.439	18.319	18.961	19.294	16.749	17.225	18.224	19.674	18.533	18.699	16.725	17.177	17.796	18.699												
12/20/12 06:00:00 PM	18.652	19.222	18.152	18.794	17.605	18.271	16.415	17.486	16.796	17.082	16.177	16.654	16.106	16.606	17.368	19.222	15.366	17.677	15.151	18.509	18.557	19.508	18.343	19.032	18.675	18.557	18.604	19.032	17.225	16.177	17.415	18.247	18.913	19.199	16.725	17.225	18.224	19.651	18.533	18.842	16.701	17.106	17.796	18.604	17.106	18.105	16.606	16.82	17.13	16.415	14.625	16.129		15.39	16.034	16.844
12/20/12 06:30:00 PM	18.628	19.175	18.129	18.699	17.605	18.224	16.415	17.463	16.773	17.034	16.177	16.606	16.106	16.558	17.344	19.175	15.366	17.605	15.151	18.485	18.509	19.318	18.343	18.937					17.225	16.177	17.368	18.176	18.866	19.103	16.725	17.225	18.224	19.674	18.533	18.723	16.677	17.034	17.748	18.509												
12/20/12 07:00:00 PM	18.58	19.127	18.105	18.604	17.558	18.129	16.415	17.439	16.749	16.987	16.153	16.558	16.106	16.534	17.320	19.127	15.366	17.558	15.151	18.461	18.485	19.222	18.319	18.866	18.675	18.319	18.509	18.889	17.225	16.129	17.344	18.129	18.818	19.032	16.725	17.201	18.200	19.603	18.533	18.652	16.677	17.011	17.724	18.485	17.106	18.01	16.606	16.773	17.13	16.32	14.625	16.082		15.366	16.01	16.796
12/20/12 07:30:00 PM	18.557	19.08	18.081	18.58	17.51	18.057	16.415	17.415	16.749	16.939	16.153	16.511	16.082	16.487	17.296	19.080	15.342	17.486	15.151	18.414	18.461	19.056	18.319	18.794					17.225	16.106	17.320	18.129	18.794	18.961	16.701	17.201	18.176	19.579	18.509	18.652	16.654	16.987	17.701	18.414												
12/20/12 08:00:00 PM	18.533	19.056	18.057	18.485	17.486	17.986	16.415	17.391	16.725	16.892	16.129	16.463	16.082	16.463	17.272	19.032	15.342	17.415	15.127	18.39	18.414	18.985	18.295	18.747	18.652	18.176	18.39	18.723	17.201	16.082	17.296	18.105	18.747	18.913	16.701	17.177	18.152	19.484	18.509	18.509	16.654	16.987	17.677	18.39	17.082	17.938	16.582	16.725	17.106	16.272	14.625	16.058		15.318	15.986	16.773
12/20/12 08:30:00 PM	18.509	19.008	18.033	18.438	17.463	17.938	16.392	17.368	16.725	16.868	16.106	16.415	16.082	16.439	17.272	18.985	15.318	17.368	15.127	18.366	18.39	18.913	18.271	18.699					17.201	16.082	17.296	18.105	18.699	18.866	16.701	17.177	18.152	19.460	18.485	18.366	16.63	17.011	17.677	18.438												
12/20/12 09:00:00 PM	18.485	18.985	18.01	18.39	17.415	17.915	16.392	17.32	16.701	16.82	16.106	16.415	16.082	16.415	17.249	18.961	15.318	17.344	15.127	18.343	18.366	18.842	18.271	18.675	18.628	18.105	18.271	18.604	17.201	16.082	17.296	18.129	18.675	18.866	16.701	17.153	18.129	19.436	18.461	18.295	16.63	16.987	17.653	18.366	17.058	17.938	16.558	16.677	17.082	16.272	14.601	16.058		15.27	15.986	16.773
12/20/12 09:30:00 PM	18.461	18.985	17.986	18.319	17.391	17.891	16.368	17.32	16.677	16.82	16.082	16.368	16.082	16.439	17.225	18.961	15.294	17.320	15.127	18.319	18.343	18.818	18.247	18.652					17.201	16.082	17.296	18.200	18.652	18.913	16.677	17.130	18.105	19.460	18.414	18.224	16.63	17.011	17.629	18.295												
12/20/12 10:00:00 PM	18.461	18.985	17.962	18.366	17.368	17.891	16.368	17.272	16.677	16.844	16.082	16.368	16.058	16.463	17.225	18.961	15.294	17.320	15.127	18.343	18.319	18.866	18.247	18.652	18.604	18.081	18.224	18.557	17.177	16.082	17.320	18.224	18.652	18.985	16.677	17.130	18.105	19.460	18.414	18.2	16.606	17.082	17.605	18.295	17.058	17.962	16.558	16.677	17.058	16.296	14.601	16.058		15.318	15.986	16.796
12/20/12 10:30:00 PM	18.461	18.985	17.962	18.509	17.344	17.915	16.368	17.272	16.654	16.868	16.058	16.368	16.058	16.463	17.225	18.985	15.270	17.320	15.127	18.366	18.319	18.889	18.247	18.652					17.177	16.082	17.320	18.224	18.628	18.961	16.654	17.130	18.081	19.365	18.39	18.176	16.606	17.058	17.605	18.271												
12/20/12 11:00:00 PM	18.461	18.985	17.962	18.557	17.368	17.915	16.344	17.249	16.654	16.892	16.058	16.392	16.058	16.463	17.225	19.008	15.270	17.368	15.127	18.39	18.319	18.961	18.247	18.699	18.58	18.176	18.247	18.628	17.177	16.082	17.296	18.200	18.628	18.985	16.654	17.130	18.081	19.365	18.366	18.176	16.606	17.034	17.605	18.271	17.058	18.01	16.558	16.677	17.058	16.32	14.601	16.082		15.342	16.01	16.844
12/20/12 11:30:00 PM	18.461	19.008	17.962	18.628	17.344	17.938	16.344	17.249	16.654	16.939	16.034	16.415	16.034	16.463	17.225	19.008	15.270	17.415	15.127	18.414	18.319	18.937	18.224	18.699					17.177	16.082	17.296	18.224	18.628	18.937	16.654	17.130	18.081	19.460	18.366	18.152	16.606	17.034	17.582	18.224												
12/21/12 12:00:00 AM	18.461	19.008	17.962	18.58	17.344	17.962	16.344	17.225	16.654	16.915	16.034	16.415	16.034	16.487	17.225	19.032	15.270	17.439	15.127	18.438	18.319	18.961	18.224	18.699	18.58	18.224	18.271	18.652	17.177	16.082	17.320	18.247	18.604	18.889	16.654	17.130	18.057	19.460	18.343	18.129	16.606	17.082	17.582	18.295	17.058	18.033	16.558	16.701	17.058	16.368	14.601	16.153		15.39	16.034	16.915
12/21/12 12:30:00 AM	18.461	19.008	17.962	18.58	17.32	17.938	16.32	17.201	16.654	16.915	16.034	16.415	16.034	16.487	17.225	19.056	15.270	17.463	15.127	18.461	18.319	18.961	18.224	18.747					17.177	16.129	17.320	18.271	18.604	18.866	16.654	17.130	18.057	19.389	18.343	18.152	16.606	17.082	17.582	18.319												
12/21/12 01:00:00 AM	18.461	18.985	17.938	18.557	17.32	17.938	16.32	17.177	16.63	16.939	16.034	16.415	16.034	16.487	17.201	19.056	15.270	17.486	15.127	18.485	18.295	18.937	18.224	18.699	18.557	18.2	18.247	18.628	17.177	16.153	17.320	18.247	18.604	18.842	16.654	17.130	18.057	19.365	18.319	18.152	16.606	17.058	17.582	18.271	17.058	18.105	16.534	16.749	17.058	16.415	14.601	16.201		15.438	16.082	16.963
12/21/12 01:30:00 AM	18.438	18.961	17.938	18.509	17.32	17.938	16.296	17.153	16.63	16.939	16.034	16.415	16.034	16.487	17.201	19.080	15.270	17.486	15.127	18.509	18.271	18.842	18.224	18.675					17.201	16.153	17.320	18.247	18.58	18.818	16.654	17.130	18.033	19.413	18.319	18.129	16.582	17.034	17.558	18.224												
12/21/12 02:00:00 AM	18.438	18.961	17.938	18.414	17.32	17.915	16.296	17.153	16.63	16.915	16.034	16.439	16.034	16.487	17.201	19.056	15.270	17.463	15.127	18.509	18.271	18.818	18.224	18.723	18.557	18.224	18.247	18.628	17.201	16.177	17.296	18.224	18.557	18.794	16.654	17.130	18.033	19.365	18.319	18.105	16.582	16.987	17.558	18.176	17.082	18.105	16.534	16.749	17.082	16.463	14.601	16.201		15.461	16.106	16.987
12/21/12 02:30:00 AM	18.438	18.937	17.938	18.343	17.296	17.891	16.296	17.177	16.63	16.915	16.034	16.415	16.034	16.463	17.177	19.056	15.270	17.463	15.127	18.485	18.271	18.794	18.224	18.699					17.201	16.106	17.296	18.176	18.557	18.747	16.654	17.130	18.033	19.413	18.295	18.105	16.582	17.011	17.558	18.2												
12/21/12 03:00:00 AM	18.414	18.913	17.915	18.319	17.296	17.867	16.272	17.13	16.63	16.915	16.034	16.415	16.034	16.415	17.177	19.008	15.247	17.439	15.127	18.461	18.247	18.771	18.224	18.675	18.557	18.2	18.2	18.557	17.201	16.129	17.272	18.129	18.533	18.699	16.630	17.130	18.010	19.294	18.295	18.081	16.582	17.011	17.558	18.176	17.082	18.081	16.534	16.725	17.082	16.415	14.625	16.177		15.461	16.129	16.987
12/21/12 03:30:00 AM	18.39	18.866	17.891	18.271	17.272	17.843	16.272	17.13	16.63	16.868	16.034	16.415	16.034	16.415	17.177	18.985	15.247	17.368	15.127	18.414	18.247	18.699	18.224	18.652					17.201	16.106	17.249	18.105	18.509	18.699	16.630	17.130	18.010	19.270	18.271	18.057	16.558	16.987	17.534	18.152												
12/21/12 04:00:00 AM	18.366	18.842	17.891	18.247	17.272	17.843	16.272	17.13	16.606	16.82	16.034	16.392	16.034	16.415	17.177	18.985	15.223	17.272	15.127	18.366	18.224	18.557	18.2	18.604	18.533	18.129	18.129	18.438	17.201	16.106	17.249	18.105	18.509	18.675	16.630	17.106	17.986	19.270	18.247	17.891	16.558	16.939	17.51	18.01	17.082	18.057	16.534	16.701	17.082	16.392	14.625	16.177		15.438	16.129	16.987
12/21/12 04:30:00 AM	18.343	18.818	17.867	18.176	17.249	17.796	16.272	17.13	16.606	16.82	16.034	16.368	16.034	16.392	17.153	18.961	15.223	17.272	15.127	18.366	18.2	18.58	18.2	18.557					17.201	16.082	17.249	18.105	18.485	18.652	16.630	17.106	17.986	19.246	18.247	17.891	16.558	16.939	17.486	17.986												
12/21/12 05:00:00 AM	18.319	18.794	17.867	18.224	17.249	17.772	16.272	17.153	16.606	16.82	16.034	16.344	16.01	16.368	17.153	18.937	15.223	17.225	15.127	18.343	18.2	18.58	18.176	18.557	18.533	18.129	18.081	18.414	17.201	16.058	17.225	18.057	18.461	18.628	16.630	17.106	17.986	19.246	18.224	17.891	16.558	16.892	17.463	17.986	17.082	18.033	16.534	16.701	17.082	16.368	14.625	16.153		15.414	16.129	16.963
12/21/12 05:30:00 AM	18.319	18.771	17.843	18.176	17.225	17.772	16.272	17.13	16.606	16.796	16.01	16.344	16.01	16.32	17.130	18.889	15.199	17.177	15.127	18.319	18.176	18.533	18.176	18.533					17.177	16.034	17.225	18.081	18.461	18.699	16.630	17.082	17.986	19.270	18.224	17.891	16.558	16.892	17.463	17.986												
12/21/12 06:00:00 AM	18.319	18.771	17.843	18.176	17.225	17.748	16.272	17.13	16.582	16.773	16.01	16.32	16.01	16.32	17.130	18.866	15.175	17.177	15.127	18.295	18.176	18.509	18.176	18.509	18.509	18.105	18.081	18.39	17.177	16.058	17.249	18.176	18.461	18.842	16.606	17.082	17.986	19.270	18.2	17.843	16.558	16.892	17.439	17.938	17.082	17.986	16.534	16.677	17.082	16.368	14.625	16.153		15.414	16.129	16.939
12/21/12 06:30:00 AM	18.343	18.842	17.819	18.129	17.201	17.724	16.272	17.13	16.582	16.796	15.986	16.296	16.01	16.368	17.130	18.889	15.175	17.130	15.127	18.271	18.176	18.675	18.176	18.557					17.201	16.153	17.272	18.319	18.485	19.008	16.606	17.082	17.986	19.413	18.2	17.891	16.558	16.892	17.439	17.938												
12/21/12 07:00:00 AM	18.414	18.961	17.843	18.295	17.177	17.748	16.272	17.13	16.582	16.868	15.986	16.296	16.01	16.415	17.130	18.913	15.151	17.130	15.103	18.247	18.224	19.056	18.176	18.723	18.533	18.533	18.271	18.747	17.201	16.177	17.368	18.580	18.533	19.27	16.606	17.082	18.010	19.413	18.2	18.081	16.582	17.034	17.463	18.129	17.082	18.033	16.534	16.654	17.082	16.415	14.625	16.177		15.414	16.129	16.963
12/21/12 07:30:00 AM	18.461	19.08	17.891	18.58	17.201	17.891	16.249	17.13	16.582	17.011	15.986	16.344	16.01	16.487	17.130	18.937	15.151	17.130	15.103	18.271	18.271	19.341	18.2	18.842					17.201	16.225	17.463	18.913	18.604	19.508	16.606	17.106	18.033	19.484	18.224	18.271	16.606	17.153	17.51	18.414												
12/21/12 08:00:00 AM	18.557	19.222	17.915	18.794	17.225	18.01	16.249	17.13	16.582	17.249	15.986	16.415	16.01	16.534	17.153	19.008	15.151	17.177	15.103	18.271	18.366	20.031	18.224	19.175	18.557	19.056	19.008	19.746	17.225	16.296	17.558	18.985	18.699	19.698	16.630	17.130	18.057	19.651	18.271	18.509	16.63	17.368	17.605	18.557	17.082	18.247	16.534	16.749	17.106	16.582	14.625	16.296		15.485	16.153	17.034
12/21/12 08:30:00 AM	18.652	19.341	18.033	19.436	17.32	18.271	16.249	17.177	16.606	17.368	16.01	16.511	16.01	16.558	17.153	19.056	15.151	17.225	15.103	18.295	18.485	20.65	18.271	19.46					17.225	16.344	17.582	19.032	18.771	19.888	16.630	17.153	18.081	19.674	18.319	18.747	16.654	17.51	17.677	18.961												
12/21/12 09:00:00 AM	18.723	19.436	18.129	19.746	17.368	18.414	16.272	17.201	16.63	17.463	16.034	16.606	16.01	16.654	17.177	19.127	15.151	17.272	15.103	18.319	18.557	20.722	18.319	19.579	18.604	20.007	19.722	20.674	17.249	16.415	17.629	19.103	18.866	19.96	16.654	17.177	18.129	19.698	18.366	18.937	16.677	17.629	17.748	19.199	17.13	18.414	16.534	16.82	17.13	16.677	14.649	16.415		15.581	16.225	17.177
12/21/12 09:30:00 AM	18.818	19.555	18.2	19.936	17.463	18.557	16.272	17.249	16.677	17.582	16.058	16.677	16.034	16.725	17.177	19.199	15.151	17.320	15.127	18.343	18.652	21.246	18.366	19.77					17.272	16.511	17.677	19.127	18.961	20.103	16.654	17.225	18.152	19.793	18.414	19.127	16.701	17.748	17.819	19.294												
12/21/12 10:00:00 AM	18.913	19.698	18.319	20.293	17.534	18.652	16.296	17.296	16.701	17.867	16.082	16.749	16.034	16.749	17.177	19.222	15.151	17.344	15.127	18.343	18.818	22.25	18.438	20.126	18.652	20.031	19.841	20.77	17.296	16.558	17.701	19.127	19.008	19.96	16.654	17.249	18.271	20.412	18.461	19.175	16.725	17.796	17.867	19.413	17.177	18.675	16.558	16.915	17.201	17.225	14.649	16.511		15.676	16.344	17.439
12/21/12 10:30:00 AM	18.961	19.746	18.509	21.246	17.653	19.27	16.296	17.344	16.749	17.962	16.106	16.844	16.034	16.844	17.201	19.270	15.151	17.368	15.127	18.366	18.961	22.8	18.485	20.388					17.296	16.558	17.677	19.056	19.08	20.507	16.654	17.249	18.319	20.198	18.533	19.508	16.749	18.033	17.938	19.651												
12/21/12 11:00:00 AM	19.222	20.126	18.604	21.366	17.772	19.199	16.32	17.368	16.796	18.247	16.153	16.939	16.058	16.844	17.225	19.318	15.151	17.344	15.127	18.343	19.151	23.184	18.557	20.412	18.723	20.293	20.365	21.151	17.320	16.677	17.843	19.793	19.199	20.674	16.677	17.249	18.366	20.222	18.58	19.722	16.82	17.891	18.01	19.651	17.249	18.818	16.582	17.082	17.296	17.51	14.697	16.677		15.772	16.558	17.796
12/21/12 11:30:00 AM	19.27	20.126	18.842	23.497	17.915	19.579	16.32	17.368	16.868	18.557	16.177	16.987	16.082	16.892	17.225	19.365	15.175	17.439	15.127	18.39	19.27	23.833	18.557	20.103					17.368	16.963	18.010	20.174	19.27	20.793	16.701	17.272	18.414	20.388	18.675	20.031	16.868	18.224	18.033	19.817												
12/21/12 12:00:00 PM	19.413	20.412	19.008	21.963	18.105	20.007	16.344	17.391	16.963	18.2	16.201	17.034	16.106	16.939	17.272	19.436	15.175	17.605	15.127	18.557	19.389	23.881	18.58	20.174	18.747	19.817	20.484	21.485	17.415	17.272	18.866	26.329	19.413	21.151	16.725	17.320	18.485	20.388	18.747	20.222	16.939	18.628	18.176	20.365	17.32	18.794	16.63	17.249	17.439	18.105	14.697	16.701		15.867	16.677	17.819
12/21/12 12:30:00 PM	19.532	20.555	18.889	21.27	18.2	19.793	16.368	17.415	17.011	18.129	16.225	17.011	16.129	17.058	17.296	19.555	15.199	17.986	15.151	18.747	19.436	24.195	18.652	20.484					17.486	17.201	18.842	23.040	19.532	21.366	16.773	17.463	18.557	20.603	18.866	20.65	16.987	18.985	18.319	20.746												
12/21/12 01:00:00 PM	19.603	20.698	18.961	21.795	18.224	19.627	16.368	17.439	17.034	18.176	16.249	17.082	16.129	17.225	17.344	19.722	15.223	18.414	15.175	18.985	19.532	24.002	18.675	20.65	18.794	20.222	20.603	21.557	17.534	17.486	18.889	21.939	19.651	21.151	16.796	17.558	18.604	20.698	19.008	21.103	17.034	19.341	18.461	21.151	17.415	19.841	16.701	17.558	17.558	17.891	14.745	16.915		16.129	16.749	17.867
12/21/12 01:30:00 PM	19.674	20.746	19.365	23.809	18.271	19.722	16.368	17.51	17.058	18.366	16.272	17.177	16.177	17.415	17.415	19.888	15.270	18.461	15.199	19.127	19.627	24.581	18.699	20.555					17.605	17.486	18.937	21.676	19.746	21.461	16.868	17.701	18.675	20.841	19.151	21.891	17.058	19.294	18.509	20.913												
12/21/12 02:00:00 PM	20.198	21.175	19.246	22.513	18.295	19.555	16.415	17.653	17.082	18.461	16.32	17.296	16.201	17.677	17.510	20.174	15.342	18.580	15.223	19.365	19.627	24.05	18.771	20.936	18.866	20.293	20.793	22.513	17.629	17.486	18.961	21.461	19.793	21.39	16.892	17.772	18.747	20.984	19.318	22.8	17.082	19.532	18.604	21.27	17.51	19.627	16.773	17.891	17.653	17.748	14.768	17.058		16.392	16.796	17.843
12/21/12 02:30:00 PM	20.269	21.318	19.318	23.016	18.319	19.627	16.463	17.843	17.13	18.557	16.392	17.558	16.225	17.724	17.558	20.365	15.414	18.723	15.27	19.484	19.817	26.28	18.794	20.889					17.653	17.368	18.937	21.652	19.865	22.369	16.939	17.796	18.771	20.889	19.484	23.472	17.13	19.199	18.675	21.342												
12/21/12 03:00:00 PM	20.698	21.987	19.294	22.034	18.319	19.46	16.534	17.986	17.153	18.461	16.439	17.558	16.272	17.701	17.605	20.579	15.438	18.889	15.318	19.555	20.031	27.554	18.842	21.032	18.913	20.484	21.223	22.298	17.677	17.249	18.842	21.056	20.031	22.106	16.987	17.819	18.794	20.770	19.603	24.122	17.177	19.341	18.818	21.939	17.748	21.151	16.868	17.938	17.677	17.415	14.84	17.486		17.13	16.773	17.724
12/21/12 03:30:00 PM	20.46	21.413	19.222	21.39	18.319	19.365	16.582	18.01	17.177	18.913	16.487	17.629	16.32	17.701	17.677	20.555	15.485	19.008	15.342	19.532	19.936	24.847	18.842	21.079					17.677	17.249	18.771	20.722	20.079	22.202	17.034	17.891	18.794	20.603	19.579	21.939	17.249	19.793	19.032	22.585												
12/21/12 04:00:00 PM	20.126	21.008	19.151	21.151	18.295	19.341	16.63	18.176	17.272	19.032	16.558	17.748	16.344	17.605	17.748	20.460	15.509	19.080	15.39	19.436	19.888	24.026	18.937	21.366	18.961	20.412	21.151	22.226	17.677	17.130	18.652	20.436	20.079	22.274	17.058	17.843	18.794	20.603	19.555	21.533	17.272	20.174	19.246	22.944	17.891	20.174	16.939	17.986	17.653	17.106	14.888	17.582		17.177	16.773	17.724
12/21/12 04:30:00 PM	20.031	20.889	19.151	21.079	18.319	19.413	16.701	18.319	17.344	18.747	16.606	17.843	16.368	17.486	17.772	20.412	15.557	19.056	15.414	19.294	19.817	23.232	18.889	20.889					17.677	17.011	18.557	20.079	20.103	22.106	17.106	17.915	18.771	20.555	19.579	21.628	17.249	20.555	19.103	21.7												
12/21/12 05:00:00 PM	19.936	20.746	19.127	21.056	18.366	19.508	16.749	18.295	17.368	18.675	16.654	17.748	16.392	17.391	17.796	20.246	15.581	18.794	15.414	19.127	19.77	23.136	18.913	21.127	19.008	20.15	20.65	21.318	17.653	16.868	18.414	19.841	20.103	21.867	17.130	17.938	18.747	20.555	19.555	21.199	17.249	19.46	19.127	21.819	17.915	19.793	17.034	18.533	17.605	16.749	14.96	17.986		16.654	16.654	17.439
12/21/12 05:30:00 PM	19.841	20.698	19.103	20.841	18.343	19.341	16.749	18.224	17.368	18.842	16.654	17.653	16.415	17.368	17.843	20.174	15.605	18.675	15.438	19.08	19.651	21.891	18.913	20.817					17.653	16.796	18.438	19.960	20.103	21.772	17.130	17.915	18.771	20.555	19.579	21.318	17.249	19.151	19.032	21.223												
12/21/12 06:00:00 PM	19.746	20.555	18.985	20.031	18.295	19.151	16.773	18.2	17.368	18.675	16.654	17.605	16.415	17.32	17.843	20.103	15.605	18.509	15.438	18.961	19.532	21.437	18.889	20.555	19.032	19.698	20.079	20.603	17.629	16.701	18.366	19.722	20.079	21.628	17.130	17.891	18.747	20.531	19.532	20.913	17.225	18.961	18.937	20.936	17.891	19.627	17.13	18.343	17.51	16.439	14.984	17.415		16.272	16.534	17.153
12/21/12 06:30:00 PM	19.698	20.436	18.889	19.936	18.271	19.199	16.796	18.2	17.391	18.699	16.654	17.605	16.415	17.177	17.819	19.984	15.605	18.461	15.438	18.937	19.46	21.223	18.913	20.793					17.605	16.606	18.295	19.508	20.031	21.676	17.153	17.891	18.747	20.460	19.46	20.222	17.225	18.961	18.842	20.603												
12/21/12 07:00:00 PM	19.651	20.555	18.842	19.817	18.271	19.246	16.796	18.271	17.415	18.509	16.701	17.938	16.415	17.082	17.819	19.841	15.605	18.319	15.438	18.818	19.365	20.77	18.889	20.531	19.056	19.793	19.722	20.222	17.558	16.463	18.129	19.008	20.007	21.151	17.177	17.867	18.699	20.174	19.413	20.15	17.201	18.771	18.794	20.412	17.843	19.103	17.153	18.033	17.439	16.368	14.984	17.034		16.058	16.415	16.987
12/21/12 07:30:00 PM	19.508	20.222	18.794	19.603	18.247	19.103	16.844	18.319	17.415	18.224	16.725	17.843	16.415	16.939	17.796	19.674	15.605	18.152	15.438	18.699	19.27	20.341	18.889	20.436					17.534	16.225	17.962	18.557	19.888	20.222	17.177	17.843	18.628	19.960	19.365	19.984	17.153	18.652	18.675	20.174												
12/21/12 08:00:00 PM	19.341	19.912	18.723	19.413	18.224	19.032	16.844	18.319	17.391	18.01	16.749	17.653	16.415	16.796	17.748	19.508	15.605	17.986	15.414	18.557	19.175	20.055	18.866	20.246	19.056	19.436	19.46	19.841	17.510	16.153	17.819	18.366	19.722	19.651	17.177	17.748	18.557	19.746	19.294	19.651	17.106	18.295	18.604	19.96	17.748	18.652	17.13	17.558	17.368	16.32	14.984	16.511		15.748	16.344	16.939
12/21/12 08:30:00 PM	19.103	19.413	18.652	19.246	18.176	18.866	16.868	18.271	17.368	17.605	16.725	17.486	16.392	16.701	17.701	19.365	15.581	17.629	15.39	18.366	19.08	19.532	18.818	19.651					17.463	16.177	17.748	18.366	19.555	19.413	17.130	17.486	18.509	19.627	19.199	19.08	17.058	17.653	18.414	19.08												
12/21/12 09:00:00 PM	18.913	19.175	18.58	18.794	18.105	18.604	16.844	18.081	17.32	17.296	16.701	17.153	16.368	16.606	17.605	19.175	15.557	17.391	15.366	18.271	18.961	18.961	18.723	19.151	19.032	18.58	18.913	19.056	17.439	16.129	17.701	18.224	19.389	19.151	17.106	17.439	18.414	19.436	19.103	18.794	16.987	17.201	18.176	18.271	17.629	18.414	17.082	17.296	17.32	16.392	14.936	16.415		15.605	16.296	16.963
12/21/12 09:30:00 PM	18.771	18.985	18.485	18.509	17.986	18.2	16.82	17.891	17.272	17.201	16.63	16.868	16.368	16.487	17.558	19.056	15.509	17.272	15.366	18.271	18.866	18.961	18.675	18.866					17.415	16.010	17.629	18.200	19.246	18.985	17.082	17.415	18.343	19.341	18.985	18.533	16.939	17.106	17.986	17.843												
12/21/12 10:00:00 PM	18.628	18.794	18.414	18.485	17.843	18.105	16.773	17.748	17.201	17.106	16.558	16.773	16.32	16.415	17.510	18.961	15.485	17.177	15.318	18.2	18.771	18.604	18.604	18.557	18.985	18.271	18.604	18.747	17.368	15.843	17.558	18.105	19.103	18.842	17.058	17.391	18.271	19.199	18.889	18.247	16.892	16.939	17.843	17.653	17.558	18.366	17.034	17.201	17.272	16.439	14.936	16.463		15.533	16.272	17.034
12/21/12 10:30:00 PM	18.533	18.699	18.319	18.2	17.772	17.986	16.725	17.629	17.153	17.011	16.511	16.701	16.32	16.32	17.486	18.913	15.461	17.058	15.318	18.129	18.699	18.461	18.557	18.438					17.344	15.819	17.510	18.010	18.985	18.652	17.011	17.368	18.224	19.080	18.794	18.081	16.844	16.725	17.701	17.534												
12/21/12 11:00:00 PM	18.414	18.557	18.271	18.033	17.701	17.867	16.677	17.534	17.106	16.939	16.463	16.558	16.296	16.272	17.463	18.889	15.438	16.963	15.27	18.057	18.628	18.295	18.509	18.461	18.937	18.129	18.414	18.58	17.296	15.748	17.439	17.891	18.842	18.461	16.987	17.320	18.152	19.032	18.699	17.915	16.796	16.654	17.605	17.415	17.51	18.129	16.987	17.034	17.225	16.225	14.912	16.344		15.461	16.225	16.963
12/21/12 11:30:00 PM	18.319	18.414	18.2	18.01	17.605	17.748	16.654	17.439	17.058	16.796	16.415	16.463	16.272	16.177	17.439	18.842	15.414	16.844	15.27	18.01	18.557	18.105	18.461	18.247					17.249	15.629	17.368	17.748	18.723	18.295	16.939	17.272	18.105	18.961	18.604	17.772	16.773	16.487	17.534	17.32												
12/22/12 12:00:00 AM	18.2	18.247	18.129	17.748	17.51	17.629	16.606	17.32	16.987	16.773	16.344	16.368	16.225	15.986	17.368	18.699	15.366	16.725	15.247	17.962	18.485	17.986	18.39	18.129	18.889	17.891	18.224	18.343	17.225	15.509	17.344	17.796	18.628	18.2	16.915	17.225	18.033	18.889	18.557	17.629	16.725	16.463	17.463	17.201	17.415	17.867	16.939	16.939	17.201	16.201	14.888	16.249		15.414	16.177	16.892
12/22/12 12:30:00 AM	18.105	18.129	18.057	17.605	17.415	17.486	16.558	17.249	16.963	16.654	16.296	16.296	16.225	15.939	17.320	18.580	15.318	16.511	15.223	17.867	18.414	17.843	18.343	17.938					17.153	15.366	17.320	17.796	18.509	18.057	16.892	17.177	17.986	18.699	18.485	17.51	16.701	16.415	17.368	17.082												
12/22/12 01:00:00 AM	18.01	18.033	17.986	17.558	17.344	17.368	16.511	17.177	16.915	16.487	16.249	16.249	16.177	15.819	17.296	18.533	15.270	16.463	15.199	17.796	18.343	17.605	18.319	17.891	18.818	17.701	18.033	18.129	17.106	15.247	17.272	17.748	18.438	18.057	16.844	17.153	17.915	18.604	18.414	17.439	16.654	16.296	17.296	16.892	17.32	17.653	16.892	16.773	17.153	16.177	14.864	16.082		15.27	16.129	16.844
12/22/12 01:30:00 AM	18.01	18.081	17.938	17.463	17.272	17.272	16.463	17.034	16.868	16.463	16.201	16.106	16.153	15.772	17.249	18.509	15.247	16.511	15.175	17.748	18.319	17.701	18.271	17.748					17.034	15.151	17.249	17.701	18.366	17.986	16.820	17.106	17.843	18.509	18.343	17.32	16.606	16.225	17.225	16.796												
12/22/12 02:00:00 AM	17.938	17.986	17.891	17.463	17.201	17.296	16.415	16.987	16.82	16.439	16.153	16.106	16.129	15.772	17.225	18.485	15.223	16.511	15.151	17.748	18.271	17.748	18.224	17.748	18.771	17.629	17.915	18.081	16.987	15.151	17.225	17.724	18.295	18.01	16.796	17.082	17.796	18.485	18.295	17.225	16.582	15.986	17.153	16.796	17.225	17.439	16.844	16.677	17.082	15.867	14.816	15.748		15.127	16.058	16.725
12/22/12 02:30:00 AM	17.891	17.986	17.867	17.51	17.177	17.272	16.392	16.987	16.796	16.415	16.106	16.034	16.106	15.724	17.201	18.461	15.175	16.511	15.127	17.724	18.224	17.701	18.2	17.748					16.963	15.103	17.177	17.605	18.247	17.891	16.749	17.058	17.748	18.509	18.224	17.13	16.558	16.034	17.106	16.725												
12/22/12 03:00:00 AM	17.843	17.891	17.819	17.463	17.106	17.225	16.368	16.963	16.749	16.463	16.082	16.01	16.082	15.724	17.177	18.414	15.175	16.487	15.103	17.701	18.2	17.701	18.176	17.748	18.699	17.629	17.819	17.962	16.939	15.031	17.130	17.558	18.176	17.796	16.749	17.034	17.677	18.366	18.176	17.13	16.511	16.01	17.082	16.796	17.153	17.32	16.796	16.63	17.034	15.915	14.792	15.843		15.055	16.01	16.701
12/22/12 03:30:00 AM	17.796	17.819	17.796	17.439	17.058	17.225	16.344	16.939	16.725	16.415	16.034	16.034	16.058	15.724	17.153	18.390	15.127	16.463	15.079	17.677	18.129	17.463	18.129	17.558					16.892	15.055	17.130	17.582	18.129	17.701	16.701	17.011	17.629	18.271	18.129	16.987	16.487	15.939	17.034	16.677												
12/22/12 04:00:00 AM	17.748	17.796	17.748	17.225	17.011	17.106	16.32	16.892	16.677	16.344	16.01	15.986	16.034	15.7	17.130	18.343	15.127	16.392	15.055	17.653	18.105	17.51	18.057	17.463	18.652	17.415	17.748	17.843	16.892	15.127	17.082	17.439	18.057	17.582	16.677	16.963	17.582	18.176	18.081	16.939	16.439	15.772	16.939	16.487	17.058	17.249	16.749	16.558	16.987	15.843	14.768	15.819		14.96	15.963	16.63
12/22/12 04:30:00 AM	17.701	17.724	17.701	17.153	16.939	17.034	16.272	16.844	16.654	16.296	15.986	15.939	16.01	15.7	17.058	18.295	15.079	16.368	15.031	17.653	18.057	17.486	18.01	17.415					16.892	15.270	17.034	17.391	17.986	17.534	16.654	16.915	17.558	18.105	18.01	16.796	16.415	15.605	16.892	16.415												
12/22/12 05:00:00 AM	17.653	17.677	17.629	16.987	16.892	16.987	16.272	16.796	16.63	16.225	15.963	15.891	15.986	15.724	17.034	18.271	15.055	16.296	15.031	17.605	18.033	17.463	17.962	17.32	18.58	17.368	17.605	17.701	16.868	15.294	17.034	17.558	17.938	17.748	16.606	16.868	17.510	18.081	17.962	16.677	16.415	15.652	16.844	16.344	17.011	17.225	16.701	16.511	16.939	15.676	14.745	15.724		14.936	15.891	16.534
12/22/12 05:30:00 AM	17.677	17.796	17.582	16.939	16.868	16.939	16.225	16.773	16.606	16.296	15.939	15.891	15.986	15.748	17.011	18.319	15.031	16.272	15.008	17.582	18.033	17.701	17.938	17.344					16.892	15.390	17.082	17.653	17.938	17.891	16.582	16.820	17.510	18.057	17.915	16.749	16.392	15.819	16.796	16.225												
12/22/12 06:00:00 AM	17.701	17.843	17.558	17.034	16.844	17.011	16.201	16.749	16.558	16.415	15.915	15.915	15.963	15.772	16.987	18.319	15.008	16.272	14.984	17.582	18.057	18.057	17.938	17.558	18.533	17.391	17.701	17.938	16.892	15.438	17.058	17.653	17.938	17.938	16.558	16.796	17.486	18.129	17.891	16.796	16.368	15.963	16.749	16.32	16.963	17.32	16.677	16.511	16.892	15.843	14.721	15.819		14.888	15.891	16.582
12/22/12 06:30:00 AM	17.701	17.938	17.605	17.701	16.844	17.153	16.201	16.749	16.558	16.463	15.891	15.939	15.963	15.843	16.963	18.295	14.984	16.320	14.984	17.605	18.081	18.176	17.938	17.701					16.892	15.485	17.106	17.891	17.938	18.01	16.558	16.796	17.463	18.152	17.867	16.749	16.368	16.034	16.749	16.415												
12/22/12 07:00:00 AM	17.772	18.057	17.629	17.796	16.844	17.249	16.177	16.773	16.558	16.463	15.891	15.963	15.939	15.891	16.939	18.343	14.960	16.320	14.96	17.582	18.105	18.39	17.962	17.938	18.485	17.439	17.843	18.152	16.892	15.605	17.177	18.057	17.962	18.176	16.511	16.773	17.463	18.200	17.843	16.844	16.368	16.058	16.749	16.415	16.939	17.368	16.654	16.487	16.915	16.415	14.697	15.915		14.936	15.986	16.868
12/22/12 07:30:00 AM	17.843	18.224	17.653	17.867	16.844	17.249	16.177	16.749	16.534	16.654	15.891	15.963	15.939	15.986	16.939	18.414	14.936	16.296	14.936	17.558	18.176	18.961	17.962	18.033					16.915	15.724	17.249	18.319	18.01	18.461	16.511	16.749	17.463	18.319	17.843	16.987	16.368	16.129	16.749	16.439												
12/22/12 08:00:00 AM	17.962	18.414	17.701	18.414	16.892	17.463	16.177	16.749	16.534	16.82	15.891	16.034	15.939	16.082	16.963	18.509	14.912	16.320	14.936	17.582	18.271	19.532	17.986	18.271	18.485	18.271	19.008	19.413	16.939	16.034	17.320	18.485	18.081	18.699	16.487	16.749	17.510	18.557	17.843	17.058	16.415	16.249	16.796	16.868	16.915	17.368	16.63	16.487	17.011	16.963	14.697	16.106		15.031	16.201	17.32
12/22/12 08:30:00 AM	18.033	18.533	17.819	19.056	16.987	17.843	16.153	16.749	16.558	17.058	15.891	16.129	15.939	16.272	16.987	18.652	14.888	16.439	14.912	17.653	18.414	20.484	18.033	18.58					16.987	16.058	17.415	18.699	18.152	18.985	16.487	16.796	17.558	18.794	17.843	17.201	16.463	16.701	16.844	17.153												
12/22/12 09:00:00 AM	18.129	18.652	17.915	19.532	17.106	18.129	16.153	16.844	16.582	17.463	15.891	16.272	15.939	16.368	17.011	18.771	14.888	16.630	14.912	17.748	18.58	21.199	18.081	18.842	18.58	20.555	20.865	22.13	16.987	16.034	17.415	18.557	18.247	19.318	16.487	16.844	17.605	18.985	17.915	17.701	16.487	17.153	17.011	17.843	16.939	17.772	16.606	16.558	17.13	17.51	14.697	16.32		15.27	16.415	17.629
12/22/12 09:30:00 AM	18.247	18.866	18.129	20.341	17.272	18.699	16.153	16.939	16.63	17.391	15.939	16.463	15.963	16.463	17.034	18.842	14.888	16.820	14.912	17.867	18.58	20.507	18.105	18.985					17.034	16.058	17.439	18.699	18.366	19.508	16.487	16.892	17.629	18.985	17.962	18.057	16.511	17.51	17.177	18.319												
12/22/12 10:00:00 AM	18.366	19.032	18.152	19.722	17.415	18.652	16.177	17.058	16.677	17.391	15.986	16.606	15.986	16.606	17.082	18.985	14.888	16.963	14.912	17.938	18.652	20.841	18.152	19.294	18.604	19.318	19.722	20.293	17.034	16.201	17.510	18.842	18.461	19.674	16.487	16.939	17.701	19.246	18.033	18.271	16.558	17.415	17.296	18.533	16.987	18.033	16.606	16.749	17.225	17.034	14.721	16.32		15.414	16.487	17.558
12/22/12 10:30:00 AM	18.533	19.318	18.129	19.698	17.463	18.485	16.201	17.106	16.701	17.391	16.01	16.558	15.986	16.654	17.130	19.080	14.888	16.987	14.912	17.938	18.699	20.984	18.224	19.46					17.082	16.225	17.510	18.771	18.604	20.055	16.511	16.939	17.748	19.318	18.105	18.438	16.606	17.534	17.415	18.818												
12/22/12 11:00:00 AM	18.652	19.413	18.176	19.912	17.486	18.485	16.225	17.177	16.701	17.51	16.034	16.606	16.01	16.677	17.153	19.127	14.888	17.082	14.912	18.057	18.985	22.753	18.271	19.722	18.652	19.318	19.96	20.722	17.106	16.249	17.534	18.771	18.699	20.079	16.511	17.011	17.796	19.413	18.176	18.842	16.63	17.986	17.558	19.08	17.058	18.366	16.63	16.915	17.344	17.605	14.745	16.534		15.485	16.534	17.558
12/22/12 11:30:00 AM	18.675	19.389	18.39	22.561	17.558	18.818	16.249	17.225	16.749	17.558	16.058	16.701	16.034	16.725	17.177	19.151	14.888	17.177	14.936	18.129	19.08	22.872	18.319	19.936					17.130	16.296	17.534	18.771	18.842	20.365	16.534	17.034	17.843	19.413	18.224	18.771	16.654	17.772	17.653	19.27												
12/22/12 12:00:00 PM	18.747	19.532	18.675	21.748	17.653	18.889	16.272	17.296	16.773	17.605	16.082	16.725	16.034	16.844	17.225	19.246	14.888	17.225	14.936	18.152	19.103	22.226	18.366	19.841	18.699	19.579	19.936	20.746	17.153	16.392	17.796	19.674	18.985	20.817	16.558	17.058	17.891	19.555	18.319	19.008	16.701	17.772	17.748	19.389	17.153	18.557	16.654	17.082	17.439	17.368	14.745	16.415		15.629	16.582	17.605
12/22/12 12:30:00 PM	18.866	19.746	18.604	21.032	17.701	18.889	16.296	17.344	16.796	17.605	16.129	16.749	16.058	16.963	17.296	19.365	14.912	17.249	14.936	18.152	19.222	23.352	18.414	20.293					17.177	16.463	17.891	19.865	19.127	21.079	16.558	17.082	17.938	19.651	18.366	19.127	16.749	17.867	17.819	19.413												
12/22/12 01:00:00 PM	18.961	19.888	18.747	22.274	17.772	18.961	16.32	17.391	16.82	17.843	16.129	16.773	16.082	17.034	17.320	19.532	14.912	17.272	14.96	18.176	19.389	23.905	18.461	20.317	18.747	19.627	20.198	21.032	17.201	16.534	18.105	20.365	19.294	21.342	16.606	17.130	18.010	19.888	18.461	19.746	16.796	18.557	17.986	20.031	17.272	19.08	16.701	17.13	17.486	17.558	14.768	16.463		15.605	16.558	17.51
12/22/12 01:30:00 PM	19.127	20.103	19.056	23.809	17.819	19.08	16.32	17.463	16.844	18.057	16.177	16.963	16.106	17.177	17.391	19.722	14.936	17.320	14.96	18.224	19.46	23.954	18.533	20.484					17.225	16.511	18.129	20.055	19.46	21.676	16.630	17.177	18.057	19.936	18.557	20.293	16.844	18.557	18.152	20.365												
12/22/12 02:00:00 PM	19.936	20.793	19.032	22.058	17.891	19.246	16.368	17.534	16.892	18.271	16.225	17.058	16.129	17.391	17.486	20.007	14.936	17.415	14.984	18.247	19.508	23.497	18.604	20.627	18.794	20.126	20.507	21.891	17.249	16.606	18.295	20.436	19.627	21.963	16.654	17.272	18.152	20.174	18.747	21.7	16.892	18.985	18.509	21.557	17.368	19.08	16.749	17.296	17.558	17.486	14.768	16.582		15.748	16.582	17.51
12/22/12 02:30:00 PM	20.031	20.984	19.032	22.106	17.986	19.318	16.415	17.677	16.939	18.366	16.272	17.201	16.177	17.439	17.582	20.269	14.960	17.510	14.984	18.295	19.627	24.532	18.652	20.841					17.296	16.654	18.343	20.698	19.77	23.184	16.701	17.344	18.247	20.412	18.889	22.561	16.963	18.747	18.699	21.819												
12/22/12 03:00:00 PM	20.222	21.223	19.008	21.604	18.057	19.365	16.439	17.796	16.987	18.533	16.32	17.296	16.225	17.51	17.605	20.507	14.984	17.558	15.008	18.366	19.841	26.036	18.723	21.008	18.866	20.412	20.531	21.246	17.320	16.654	18.295	20.174	20.031	22.896	16.749	17.439	18.319	20.579	18.985	22.657	17.011	19.294	18.842	21.891	17.463	19.722	16.773	17.415	17.582	17.391	14.792	16.701		15.7	16.582	17.51
12/22/12 03:30:00 PM	20.031	20.913	18.985	21.318	18.081	19.27	16.487	17.938	17.034	18.533	16.368	17.415	16.249	17.558	17.653	20.507	15.008	17.653	15.008	18.414	19.722	23.665	18.771	21.056					17.320	16.701	18.319	20.126	20.174	23.424	16.796	17.558	18.414	20.603	19.032	21.342	17.082	19.746	18.985	22.058												
12/22/12 04:00:00 PM	19.912	20.793	18.985	21.294	18.081	19.127	16.558	18.057	17.106	18.747	16.415	17.486	16.272	17.439	17.748	20.460	15.031	17.701	15.031	18.461	19.627	22.274	18.794	20.96	18.913	20.031	20.365	21.318	17.344	16.582	18.271	20.341	20.222	22.226	16.868	17.653	18.461	20.460	19.032	21.056	17.082	19.651	19.032	21.7	17.558	19.532	16.844	17.605	17.582	17.153	14.792	16.534		15.7	16.534	17.368
12/22/12 04:30:00 PM	19.77	20.531	18.937	20.889	18.057	18.985	16.606	18.176	17.153	18.937	16.463	17.463	16.32	17.296	17.748	20.293	15.079	17.891	15.031	18.485	19.555	21.915	18.818	21.461					17.296	16.129	17.986	19.103	20.15	21.509	16.915	17.724	18.414	20.055	19.056	20.746	17.034	19.984	19.08	21.891												
12/22/12 05:00:00 PM	19.555	20.222	18.842	20.531	18.057	19.056	16.677	18.295	17.177	18.675	16.534	17.891	16.344	17.249	17.748	20.150	15.103	18.081	15.055	18.509	19.46	21.485	18.794	20.746	18.937	19.651	19.841	20.341	17.272	16.129	17.962	19.175	20.079	21.533	16.939	17.724	18.390	19.817	19.056	20.555	17.034	19.032	19.127	21.437	17.677	19.651	16.915	17.938	17.558	16.749	14.816	16.511		15.724	16.415	17.106
12/22/12 05:30:00 PM	19.532	20.246	18.771	20.341	18.057	18.937	16.725	18.295	17.201	18.224	16.534	17.463	16.344	17.201	17.748	19.984	15.127	17.891	15.055	18.414	19.318	20.841	18.771	20.246					17.249	15.986	17.915	19.103	20.031	21.485	16.915	17.558	18.343	19.651	18.985	19.888	17.011	18.129	18.723	20.103												
12/22/12 06:00:00 PM	19.46	20.174	18.699	19.96	17.986	18.699	16.749	18.152	17.201	18.033	16.511	17.177	16.368	17.13	17.748	19.865	15.151	17.724	15.079	18.366	19.246	20.579	18.771	20.317	18.937	19.27	19.365	19.793	17.201	15.939	17.796	18.747	19.984	21.294	16.915	17.463	18.295	19.484	18.937	19.698	16.987	18.343	18.628	20.174	17.677	19.341	16.963	17.582	17.486	16.487	14.792	16.201		15.605	16.296	16.915
12/22/12 06:30:00 PM	19.413	20.055	18.628	19.698	17.938	18.628	16.749	18.105	17.201	17.962	16.534	17.605	16.368	17.011	17.724	19.770	15.151	17.629	15.079	18.343	19.175	20.388	18.747	20.174					17.177	15.963	17.701	18.485	19.912	20.65	16.915	17.415	18.247	19.365	18.889	19.484	16.939	18.2	18.58	20.222												
12/22/12 07:00:00 PM	19.27	19.841	18.58	19.722	17.891	18.58	16.749	18.129	17.177	17.843	16.534	17.534	16.368	16.892	17.701	19.603	15.151	17.510	15.079	18.295	19.103	20.079	18.771	20.269	18.937	19.199	19.127	19.532	17.177	15.915	17.582	18.271	19.793	20.412	16.892	17.344	18.200	19.246	18.842	19.222	16.892	17.819	18.509	19.865	17.653	18.866	16.963	17.391	17.415	16.272	14.792	15.986		15.509	16.177	16.749
12/22/12 07:30:00 PM	19.151	19.698	18.533	19.389	17.843	18.485	16.773	18.129	17.153	17.51	16.534	17.249	16.368	16.749	17.677	19.484	15.151	17.391	15.079	18.224	19.032	19.817	18.723	19.817					17.153	15.819	17.463	18.033	19.674	19.865	16.868	17.272	18.129	19.103	18.771	18.985	16.844	17.463	18.319	19.294												
12/22/12 08:00:00 PM	19.032	19.508	18.438	19.175	17.796	18.319	16.773	17.986	17.13	17.368	16.487	16.939	16.344	16.63	17.605	19.318	15.127	17.272	15.079	18.152	18.937	19.532	18.699	19.603	18.913	18.699	18.747	19.032	17.130	15.843	17.415	18.010	19.532	19.555	16.844	17.201	18.081	19.032	18.699	18.747	16.796	17.296	18.176	19.008	17.558	18.414	16.939	17.058	17.32	16.153	14.745	15.891		15.342	16.082	16.654
12/22/12 08:30:00 PM	18.937	19.365	18.366	18.961	17.724	18.2	16.749	17.891	17.082	17.153	16.463	16.892	16.32	16.534	17.558	19.127	15.127	17.177	15.079	18.057	18.866	19.246	18.652	19.294					17.130	15.819	17.391	18.033	19.389	19.508	16.796	17.106	18.033	18.889	18.652	18.461	16.749	16.963	18.033	18.58												
12/22/12 09:00:00 PM	18.866	19.318	18.295	18.699	17.653	18.057	16.749	17.748	17.034	17.034	16.415	16.654	16.32	16.439	17.439	18.961	15.127	17.082	15.055	18.01	18.794	19.08	18.604	19.056	18.866	18.224	18.461	18.699	17.130	15.843	17.368	18.033	19.294	19.436	16.773	17.034	17.986	18.913	18.58	18.319	16.749	16.963	17.915	18.366	17.463	18.152	16.892	16.868	17.249	16.01	14.721	15.796		15.199	15.986	16.534
12/22/12 09:30:00 PM	18.842	19.294	18.224	18.604	17.605	17.938	16.701	17.629	16.987	17.034	16.368	16.558	16.296	16.368	17.391	18.889	15.103	16.987	15.055	17.962	18.747	19.199	18.557	19.056					17.106	15.843	17.344	18.033	19.199	19.389	16.749	17.011	17.962	18.937	18.533	18.319	16.725	16.987	17.843	18.414												
12/22/12 10:00:00 PM	18.818	19.27	18.2	18.723	17.558	17.962	16.654	17.534	16.939	17.011	16.32	16.511	16.272	16.32	17.368	18.866	15.079	16.915	15.031	17.938	18.723	19.175	18.533	19.032	18.818	18.176	18.414	18.723	17.106	15.891	17.344	18.057	19.127	19.341	16.725	17.011	17.938	19.032	18.509	18.319	16.701	17.034	17.819	18.414	17.415	18.129	16.844	16.796	17.177	16.058	14.697	15.843		15.127	15.939	16.582
12/22/12 10:30:00 PM	18.794	19.27	18.176	18.675	17.51	17.938	16.63	17.51	16.915	16.987	16.272	16.511	16.249	16.296	17.320	18.842	15.079	16.868	15.031	17.938	18.699	19.175	18.509	19.056					17.106	15.891	17.320	18.033	19.08	19.294	16.701	17.011	17.938	19.032	18.485	18.319	16.677	17.034	17.796	18.485												
12/22/12 11:00:00 PM	18.771	19.246	18.152	18.723	17.486	17.938	16.606	17.463	16.868	17.011	16.249	16.463	16.225	16.296	17.320	18.842	15.055	16.844	15.031	17.938	18.675	19.175	18.509	19.08	18.771	18.129	18.39	18.747	17.106	15.915	17.320	18.010	19.008	19.246	16.701	17.011	17.915	19.056	18.461	18.295	16.677	17.058	17.796	18.509	17.344	18.081	16.796	16.749	17.13	16.082	14.697	15.891		15.103	15.939	16.606
12/22/12 11:30:00 PM	18.747	19.246	18.129	18.747	17.439	17.938	16.582	17.463	16.844	16.987	16.225	16.463	16.225	16.272	17.320	18.842	15.055	16.844	15.008	17.938	18.652	19.127	18.485	19.056					17.106	15.891	17.272	17.891	18.961	19.08	16.677	17.011	17.891	19.032	18.438	18.271	16.654	17.034	17.772	18.461												
12/23/12 12:00:00 AM	18.699	19.199	18.105	18.699	17.439	17.915	16.558	17.439	16.82	16.987	16.225	16.439	16.201	16.272	17.272	18.818	15.031	16.868	15.008	17.938	18.604	19.08	18.461	19.008	18.723	18.081	18.319	18.675	17.106	15.891	17.249	17.891	18.913	18.985	16.654	17.011	17.867	19.032	18.414	18.247	16.654	16.987	17.748	18.414	17.32	18.033	16.749	16.725	17.082	16.106	14.697	15.939		15.103	15.939	16.63
12/23/12 12:30:00 AM	18.652	19.127	18.081	18.652	17.415	17.891	16.558	17.415	16.796	16.892	16.201	16.439	16.177	16.296	17.272	18.818	15.031	16.868	14.984	17.938	18.557	18.889	18.461	18.889					17.106	15.915	17.249	17.938	18.842	18.913	16.654	16.987	17.843	18.985	18.366	18.129	16.63	16.654	17.701	18.129												
12/23/12 01:00:00 AM	18.628	19.103	18.033	18.319	17.368	17.819	16.534	17.391	16.796	16.796	16.177	16.392	16.177	16.32	17.249	18.818	15.031	16.868	14.984	17.962	18.533	18.747	18.438	18.842	18.675	17.915	18.105	18.461	17.106	15.915	17.249	17.986	18.818	18.913	16.630	16.987	17.843	18.985	18.343	18.081	16.63	16.654	17.677	17.938	17.272	17.915	16.749	16.701	17.058	16.106	14.673	15.963		15.151	15.939	16.654
12/23/12 01:30:00 AM	18.604	19.08	18.01	18.176	17.344	17.772	16.511	17.368	16.749	16.796	16.153	16.368	16.177	16.344	17.249	18.818	15.008	16.892	14.984	17.986	18.509	18.723	18.414	18.794					17.130	15.939	17.272	18.010	18.794	18.913	16.606	16.987	17.843	19.056	18.319	18.033	16.63	16.677	17.629	17.867												
12/23/12 02:00:00 AM	18.604	19.103	17.986	18.129	17.32	17.748	16.487	17.344	16.749	16.82	16.129	16.368	16.177	16.392	17.249	18.842	15.008	16.915	14.984	17.986	18.509	18.771	18.414	18.842	18.628	17.891	18.129	18.461	17.130	15.963	17.272	18.057	18.747	18.913	16.606	16.987	17.843	19.080	18.319	18.033	16.63	16.749	17.605	17.938	17.249	17.938	16.725	16.701	17.034	16.177	14.673	16.058		15.175	15.939	16.725
12/23/12 02:30:00 AM	18.604	19.08	17.986	18.271	17.296	17.724	16.487	17.32	16.749	16.844	16.129	16.368	16.153	16.463	17.225	18.842	15.008	16.939	14.984	18.033	18.485	18.794	18.414	18.842					17.130	15.986	17.320	18.176	18.723	18.866	16.606	16.987	17.843	19.080	18.295	18.01	16.654	16.796	17.605	17.962												
12/23/12 03:00:00 AM	18.604	19.103	17.986	18.343	17.296	17.748	16.463	17.32	16.725	16.892	16.129	16.368	16.177	16.606	17.249	18.889	15.008	16.987	14.984	18.057	18.461	18.771	18.39	18.842	18.604	17.915	18.129	18.461	17.153	16.082	17.368	18.271	18.699	18.913	16.606	16.987	17.843	19.151	18.295	18.033	16.654	16.868	17.629	17.986	17.225	18.033	16.701	16.749	17.034	16.32	14.697	16.201		15.223	15.986	16.82
12/23/12 03:30:00 AM	18.604	19.127	17.986	18.343	17.272	17.748	16.463	17.32	16.725	16.987	16.106	16.368	16.177	16.63	17.249	18.913	15.008	17.011	14.984	18.081	18.438	18.699	18.39	18.794					17.177	16.106	17.368	18.271	18.699	18.913	16.606	17.011	17.867	19.127	18.271	18.033	16.677	17.058	17.629	18.01												
12/23/12 04:00:00 AM	18.604	19.127	17.962	18.343	17.272	17.748	16.439	17.32	16.725	17.13	16.106	16.415	16.177	16.677	17.249	18.937	15.008	17.082	14.984	18.129	18.438	18.771	18.39	18.889	18.58	18.01	18.129	18.509	17.177	16.129	17.368	18.271	18.699	18.937	16.606	17.034	17.867	19.199	18.271	18.057	16.677	17.201	17.653	18.081	17.225	18.105	16.701	16.796	17.058	16.487	14.697	16.344		15.27	16.058	16.987
12/23/12 04:30:00 AM	18.604	19.127	17.986	18.485	17.272	17.796	16.439	17.32	16.725	17.13	16.129	16.463	16.177	16.701	17.249	18.961	15.031	17.153	14.984	18.176	18.438	18.794	18.39	18.913					17.177	16.177	17.391	18.271	18.699	18.937	16.606	17.058	17.867	19.222	18.271	18.057	16.701	17.153	17.653	18.105												
12/23/12 05:00:00 AM	18.628	19.151	17.986	18.461	17.272	17.819	16.439	17.368	16.749	17.153	16.129	16.511	16.177	16.677	17.272	18.985	15.031	17.153	14.984	18.2	18.438	18.842	18.39	18.937	18.557	18.033	18.176	18.533	17.201	16.153	17.368	18.247	18.675	18.937	16.606	17.082	17.891	19.246	18.271	18.057	16.701	17.177	17.677	18.129	17.249	18.129	16.701	16.844	17.082	16.511	14.721	16.392		15.461	16.129	17.034
12/23/12 05:30:00 AM	18.628	19.151	17.986	18.533	17.272	17.819	16.439	17.368	16.749	17.153	16.129	16.511	16.177	16.654	17.272	18.985	15.055	17.177	14.984	18.224	18.438	18.866	18.39	18.985					17.201	16.153	17.368	18.247	18.675	18.937	16.606	17.082	17.891	19.246	18.271	18.057	16.701	17.177	17.677	18.129												
12/23/12 06:00:00 AM	18.628	19.127	17.986	18.533	17.272	17.843	16.439	17.368	16.749	17.106	16.129	16.534	16.201	16.677	17.272	18.985	15.055	17.177	15.008	18.224	18.438	18.889	18.39	19.008	18.533	18.081	18.2	18.58	17.225	16.129	17.368	18.247	18.675	18.961	16.606	17.082	17.891	19.199	18.271	18.081	16.701	17.153	17.677	18.176	17.249	18.105	16.701	16.844	17.106	16.439	14.745	16.344		15.438	16.153	17.011
12/23/12 06:30:00 AM	18.652	19.175	17.986	18.58	17.272	17.819	16.439	17.391	16.749	17.13	16.129	16.534	16.201	16.701	17.272	18.985	15.055	17.177	15.008	18.224	18.438	18.961	18.414	19.056					17.225	16.177	17.391	18.271	18.675	19.032	16.606	17.106	17.891	19.199	18.271	18.081	16.725	17.13	17.677	18.176												
12/23/12 07:00:00 AM	18.699	19.246	18.01	18.652	17.249	17.843	16.439	17.391	16.749	17.106	16.129	16.534	16.201	16.701	17.272	18.985	15.079	17.177	15.008	18.247	18.461	19.056	18.414	19.103	18.533	18.057	18.319	18.675	17.249	16.225	17.391	18.295	18.699	19.08	16.606	17.106	17.891	19.270	18.271	18.057	16.725	17.13	17.677	18.176	17.249	18.105	16.701	16.844	17.13	16.487	14.745	16.368		15.485	16.177	17.034
12/23/12 07:30:00 AM	18.723	19.294	18.01	18.747	17.272	17.843	16.439	17.391	16.749	17.13	16.153	16.511	16.201	16.701	17.272	19.008	15.079	17.225	15.008	18.271	18.461	19.175	18.414	19.222					17.249	16.225	17.391	18.271	18.699	19.151	16.630	17.130	17.915	19.270	18.271	18.129	16.725	17.177	17.701	18.295												
12/23/12 08:00:00 AM	18.747	19.318	18.033	18.866	17.296	17.867	16.439	17.391	16.749	17.153	16.153	16.534	16.225	16.677	17.272	19.008	15.079	17.225	15.031	18.271	18.485	19.27	18.438	19.27	18.509	18.105	18.414	18.842	17.272	16.225	17.368	18.224	18.723	19.222	16.630	17.130	17.915	19.270	18.271	18.152	16.749	17.177	17.724	18.366	17.249	18.129	16.701	16.844	17.13	16.511	14.768	16.392		15.485	16.177	17.034
12/23/12 08:30:00 AM	18.771	19.365	18.033	18.889	17.296	17.891	16.439	17.391	16.749	17.153	16.153	16.534	16.225	16.654	17.272	18.985	15.103	17.249	15.031	18.295	18.485	19.294	18.461	19.27					17.272	16.225	17.368	18.176	18.747	19.199	16.630	17.153	17.915	19.246	18.271	18.152	16.725	17.153	17.748	18.414												
12/23/12 09:00:00 AM	18.771	19.341	18.057	18.961	17.296	17.938	16.439	17.391	16.773	17.106	16.153	16.558	16.225	16.606	17.249	18.985	15.103	17.249	15.031	18.295	18.509	19.389	18.461	19.318	18.509	18.129	18.533	18.961	17.296	16.201	17.344	18.152	18.771	19.175	16.630	17.130	17.915	19.175	18.295	18.2	16.725	17.058	17.748	18.461	17.249	18.152	16.701	16.844	17.13	16.463	14.768	16.368		15.461	16.177	17.034
12/23/12 09:30:00 AM	18.771	19.341	18.057	19.032	17.32	17.962	16.439	17.391	16.773	17.058	16.177	16.534	16.225	16.63	17.249	18.961	15.127	17.225	15.031	18.271	18.509	19.389	18.461	19.318					17.296	16.201	17.368	18.224	18.771	19.175	16.630	17.130	17.915	19.175	18.295	18.176	16.725	16.987	17.748	18.485												
12/23/12 10:00:00 AM	18.771	19.341	18.057	19.032	17.32	17.938	16.439	17.368	16.773	17.058	16.153	16.511	16.225	16.677	17.249	18.985	15.127	17.201	15.031	18.271	18.509	19.318	18.485	19.294	18.509	18.081	18.509	18.937	17.296	16.225	17.368	18.271	18.771	19.246	16.630	17.130	17.938	19.270	18.295	18.129	16.725	16.987	17.748	18.509	17.249	18.152	16.701	16.796	17.13	16.415	14.768	16.296		15.509	16.153	16.963
12/23/12 10:30:00 AM	18.794	19.389	18.057	19.008	17.344	17.938	16.415	17.368	16.773	17.082	16.153	16.511	16.225	16.725	17.249	18.985	15.127	17.225	15.031	18.271	18.509	19.341	18.485	19.294					17.296	16.272	17.391	18.319	18.794	19.222	16.630	17.130	17.938	19.318	18.271	18.129	16.749	17.082	17.748	18.509												
12/23/12 11:00:00 AM	18.794	19.413	18.057	19.008	17.368	17.938	16.415	17.368	16.773	17.153	16.153	16.487	16.225	16.749	17.272	19.032	15.127	17.249	15.055	18.295	18.509	19.413	18.485	19.365	18.509	18.152	18.509	19.032	17.320	16.296	17.415	18.366	18.794	19.294	16.630	17.130	17.938	19.270	18.295	18.2	16.749	17.177	17.796	18.652	17.249	18.176	16.701	16.796	17.13	16.487	14.792	16.368		15.533	16.153	16.987
12/23/12 11:30:00 AM	18.818	19.436	18.081	19.056	17.368	17.986	16.415	17.368	16.773	17.225	16.153	16.511	16.225	16.796	17.272	19.056	15.127	17.296	15.055	18.319	18.509	19.413	18.485	19.389					17.320	16.320	17.439	18.414	18.818	19.341	16.630	17.153	17.938	19.318	18.295	18.2	16.749	17.225	17.796	18.652												
12/23/12 12:00:00 PM	18.842	19.484	18.081	19.08	17.344	17.986	16.415	17.391	16.773	17.272	16.153	16.534	16.225	16.844	17.272	19.080	15.151	17.344	15.055	18.343	18.509	19.484	18.509	19.46	18.509	18.224	18.557	19.103	17.344	16.344	17.439	18.414	18.818	19.318	16.654	17.177	17.962	19.413	18.295	18.224	16.773	17.32	17.843	18.747	17.249	18.224	16.701	16.844	17.153	16.558	14.792	16.463		15.629	16.201	17.058
12/23/12 12:30:00 PM	18.842	19.484	18.081	19.151	17.368	18.033	16.415	17.415	16.773	17.32	16.153	16.558	16.249	16.844	17.296	19.080	15.151	17.391	15.079	18.39	18.509	19.484	18.509	19.436					17.368	16.368	17.439	18.414	18.842	19.318	16.654	17.177	17.986	19.365	18.319	18.295	16.773	17.368	17.867	18.794												
12/23/12 01:00:00 PM	18.842	19.46	18.129	19.27	17.391	18.081	16.439	17.439	16.796	17.32	16.177	16.582	16.249	16.868	17.296	19.103	15.175	17.415	15.079	18.414	18.509	19.413	18.509	19.365	18.509	18.319	18.485	18.985	17.368	16.392	17.463	18.438	18.842	19.365	16.654	17.201	17.986	19.389	18.319	18.271	16.796	17.32	17.867	18.699	17.272	18.247	16.701	16.892	17.177	16.606	14.816	16.487		15.724	16.225	17.106
12/23/12 01:30:00 PM	18.866	19.508	18.129	19.175	17.391	18.081	16.439	17.463	16.796	17.344	16.177	16.606	16.272	16.844	17.320	19.127	15.175	17.439	15.079	18.438	18.509	19.46	18.509	19.413					17.391	16.392	17.439	18.366	18.866	19.341	16.654	17.225	17.986	19.413	18.319	18.271	16.796	17.368	17.891	18.794												
12/23/12 02:00:00 PM	18.866	19.508	18.129	19.222	17.415	18.129	16.463	17.463	16.796	17.368	16.177	16.606	16.272	16.844	17.320	19.127	15.199	17.463	15.079	18.461	18.533	19.532	18.533	19.413	18.509	18.343	18.557	19.056	17.391	16.368	17.439	18.366	18.866	19.246	16.654	17.225	18.010	19.365	18.319	18.295	16.796	17.415	17.891	18.866	17.272	18.295	16.701	16.915	17.177	16.654	14.84	16.534		15.796	16.249	17.13
12/23/12 02:30:00 PM	18.842	19.46	18.152	19.27	17.415	18.129	16.463	17.486	16.82	17.296	16.177	16.63	16.272	16.844	17.320	19.103	15.223	17.486	15.103	18.461	18.533	19.46	18.533	19.389					17.415	16.415	17.463	18.438	18.842	19.199	16.677	17.249	18.010	19.365	18.319	18.271	16.796	17.272	17.915	18.818												
12/23/12 03:00:00 PM	18.842	19.436	18.129	19.175	17.439	18.129	16.463	17.486	16.82	17.272	16.201	16.63	16.272	16.939	17.320	19.127	15.223	17.463	15.103	18.461	18.509	19.341	18.533	19.318	18.509	18.247	18.509	18.985	17.415	16.439	17.486	18.509	18.842	19.175	16.677	17.225	18.010	19.389	18.319	18.2	16.82	17.296	17.891	18.723	17.296	18.247	16.725	16.892	17.201	16.606	14.84	16.487		15.796	16.249	17.106
12/23/12 03:30:00 PM	18.842	19.46	18.129	19.056	17.439	18.081	16.463	17.463	16.82	17.296	16.201	16.606	16.272	16.987	17.320	19.151	15.247	17.463	15.127	18.461	18.485	19.246	18.533	19.318					17.439	16.463	17.510	18.557	18.842	19.127	16.677	17.249	18.010	19.413	18.319	18.224	16.82	17.368	17.891	18.652												
12/23/12 04:00:00 PM	18.818	19.46	18.105	18.913	17.415	18.057	16.463	17.486	16.844	17.415	16.201	16.606	16.296	17.058	17.344	19.175	15.247	17.510	15.127	18.509	18.485	19.175	18.533	19.341	18.533	18.295	18.438	18.937	17.463	16.534	17.558	18.604	18.818	19.08	16.677	17.272	18.033	19.508	18.319	18.247	16.844	17.463	17.891	18.652	17.296	18.295	16.725	16.939	17.225	16.701	14.84	16.606		15.843	16.272	17.177
12/23/12 04:30:00 PM	18.818	19.413	18.105	18.913	17.415	18.081	16.463	17.51	16.844	17.439	16.201	16.654	16.296	17.13	17.368	19.222	15.270	17.558	15.127	18.533	18.461	19.08	18.533	19.246					17.486	16.582	17.605	18.699	18.818	19.151	16.701	17.272	18.057	19.508	18.319	18.271	16.868	17.51	17.891	18.58												
12/23/12 05:00:00 PM	18.842	19.46	18.105	18.818	17.415	18.081	16.487	17.51	16.844	17.486	16.225	16.701	16.32	17.177	17.368	19.270	15.294	17.582	15.151	18.557	18.461	19.056	18.533	19.246	18.533	18.343	18.366	18.842	17.510	16.630	17.629	18.723	18.818	19.151	16.701	17.320	18.057	19.555	18.319	18.271	16.892	17.629	17.891	18.58	17.32	18.366	16.749	17.034	17.272	16.82	14.888	16.701		15.939	16.344	17.296
12/23/12 05:30:00 PM	18.842	19.46	18.105	18.842	17.439	18.105	16.487	17.534	16.868	17.605	16.225	16.749	16.344	17.177	17.391	19.294	15.318	17.653	15.175	18.604	18.461	19.151	18.557	19.318					17.510	16.654	17.629	18.675	18.818	19.127	16.725	17.344	18.081	19.555	18.343	18.319	16.892	17.701	17.938	18.699												
12/23/12 06:00:00 PM	18.842	19.436	18.129	18.961	17.439	18.176	16.511	17.558	16.868	17.629	16.249	16.82	16.344	17.201	17.391	19.294	15.342	17.701	15.175	18.652	18.461	19.175	18.557	19.341	18.557	18.461	18.414	18.913	17.534	16.654	17.629	18.652	18.818	19.056	16.725	17.368	18.081	19.555	18.343	18.366	16.915	17.748	17.962	18.723	17.32	18.438	16.773	17.082	17.296	16.892	14.888	16.796		16.034	16.392	17.368
12/23/12 06:30:00 PM	18.818	19.389	18.129	18.985	17.463	18.176	16.511	17.605	16.892	17.558	16.272	16.868	16.368	17.249	17.391	19.318	15.366	17.724	15.199	18.675	18.461	19.08	18.557	19.222					17.534	16.654	17.653	18.723	18.794	19.008	16.749	17.391	18.081	19.532	18.343	18.319	16.915	17.701	17.938	18.675												
12/23/12 07:00:00 PM	18.794	19.341	18.129	18.913	17.463	18.129	16.511	17.629	16.915	17.534	16.296	16.868	16.368	17.272	17.415	19.318	15.390	17.748	15.223	18.675	18.461	18.937	18.533	19.08	18.557	18.39	18.319	18.699	17.558	16.701	17.677	18.747	18.794	19.032	16.749	17.391	18.105	19.651	18.343	18.271	16.939	17.653	17.938	18.533	17.344	18.438	16.796	17.106	17.32	16.939	14.936	16.82		16.034	16.439	17.391
12/23/12 07:30:00 PM	18.794	19.389	18.129	18.771	17.51	18.129	16.534	17.629	16.915	17.605	16.296	16.868	16.392	17.272	17.415	19.341	15.414	17.796	15.223	18.699	18.438	18.913	18.509	19.056					17.582	16.725	17.701	18.794	18.794	19.032	16.749	17.391	18.129	19.603	18.343	18.247	16.939	17.748	17.915	18.509												
12/23/12 08:00:00 PM	18.818	19.413	18.129	18.794	17.463	18.129	16.534	17.629	16.915	17.629	16.32	16.868	16.415	17.272	17.439	19.365	15.414	17.843	15.247	18.747	18.438	18.961	18.533	19.151	18.557	18.438	18.343	18.771	17.605	16.749	17.724	18.794	18.794	19.032	16.773	17.415	18.152	19.746	18.366	18.319	16.963	17.748	17.938	18.652	17.368	18.509	16.796	17.153	17.368	16.987	14.96	16.892		16.058	16.487	17.463
12/23/12 08:30:00 PM	18.818	19.413	18.129	18.889	17.486	18.2	16.558	17.653	16.939	17.653	16.368	16.939	16.415	17.296	17.486	19.389	15.438	17.843	15.27	18.747	18.438	18.985	18.533	19.151					17.629	16.773	17.748	18.866	18.794	19.056	16.796	17.415	18.152	19.698	18.366	18.319	16.987	17.796	17.962	18.699												
12/23/12 09:00:00 PM	18.818	19.413	18.129	18.913	17.486	18.2	16.558	17.653	16.939	17.605	16.368	16.939	16.415	17.296	17.605	19.413	15.461	17.843	15.27	18.771	18.438	18.961	18.533	19.127	18.58	18.509	18.366	18.794	17.653	16.796	17.796	18.889	18.818	19.032	16.796	17.439	18.200	19.793	18.39	18.343	16.987	17.843	17.962	18.699	17.629	18.557	17.296	17.463	17.653	17.011	15.008	16.892		16.082	16.534	17.486
12/23/12 09:30:00 PM	18.818	19.413	18.152	18.866	17.653	18.628	16.558	17.677	16.987	17.629	16.511	17.011	16.463	17.32	17.748	19.460	15.485	17.843	15.318	18.794	18.438	18.961	18.533	19.151					17.843	16.844	17.843	18.937	18.818	19.08	16.796	17.463	18.271	19.841	18.366	18.343	17.034	17.891	17.986	18.747												
12/23/12 10:00:00 PM	18.818	19.365	18.152	18.913	17.605	18.39	16.558	17.701	16.987	17.629	16.487	17.011	16.463	17.344	17.796	19.484	15.509	17.867	15.366	18.842	18.438	18.937	18.557	19.127	18.652	18.557	18.39	18.818	17.819	16.796	17.867	18.913	18.842	19.08	16.820	17.510	18.247	19.841	18.414	18.366	17.034	17.891	18.01	18.747	17.558	18.604	17.272	17.51	17.677	17.082	15.031	16.987		16.344	16.558	17.534
12/23/12 10:30:00 PM	18.794	19.365	18.152	18.889	17.772	18.628	16.582	17.724	17.011	17.677	16.606	17.058	16.487	17.368	17.796	19.508	15.605	17.915	15.581	18.961	18.461	18.913	18.628	19.103					17.843	16.820	17.891	18.937	18.842	19.08	16.915	17.629	18.271	19.936	18.461	18.438	17.034	17.938	18.033	18.747												
12/23/12 11:00:00 PM	18.794	19.341	18.224	18.889	18.01	18.723	16.677	17.772	17.177	17.653	16.677	17.106	16.487	17.368	17.843	19.555	15.652	17.938	15.557	18.985	18.461	18.889	18.604	19.08	18.818	18.58	18.485	18.818	17.843	16.844	17.891	18.961	18.842	19.103	16.987	17.653	18.271	19.936	18.461	18.414	17.058	17.962	18.057	18.747	17.629	18.652	17.32	17.558	17.701	17.082	15.079	17.034		16.511	16.606	17.558
12/23/12 11:30:00 PM	18.794	19.365	18.2	18.866	18.033	18.699	16.677	17.796	17.13	17.629	16.606	17.106	16.511	17.368	17.867	19.579	15.652	17.962	15.533	19.008	18.461	18.913	18.604	19.08					17.843	16.892	17.891	18.961	18.866	19.103	17.011	17.701	18.271	19.984	18.461	18.414	17.082	17.938	18.057	18.794												
12/24/12 12:00:00 AM	18.794	19.365	18.2	18.913	18.01	18.747	16.701	17.819	17.13	17.701	16.582	17.106	16.511	17.391	17.843	19.603	15.700	17.986	15.557	19.032	18.461	18.937	18.604	19.103	18.913	18.628	18.557	18.889	17.843	16.844	17.915	18.961	18.866	19.127	17.011	17.724	18.295	19.984	18.461	18.414	17.082	18.033	18.081	18.818	17.629	18.699	17.272	17.51	17.701	17.082	15.103	17.082		16.558	16.654	17.605
12/24/12 12:30:00 AM	18.794	19.365	18.224	18.937	18.01	18.771	16.725	17.843	17.106	17.701	16.558	17.106	16.511	17.368	17.867	19.603	15.724	18.081	15.557	19.056	18.485	18.937	18.604	19.103					17.915	16.868	17.915	18.961	18.889	19.127	17.034	17.772	18.319	20.031	18.461	18.438	17.106	18.081	18.081	18.842												
12/24/12 01:00:00 AM	18.794	19.365	18.224	18.961	17.986	18.771	16.725	17.867	17.13	17.677	16.558	17.13	16.534	17.368	17.915	19.627	15.772	18.081	15.557	19.08	18.485	18.961	18.604	19.127	18.889	18.675	18.557	18.913	17.891	16.868	17.915	18.937	18.889	19.103	17.034	17.796	18.319	19.960	18.461	18.461	17.13	18.033	18.105	18.866	17.653	18.723	17.249	17.51	17.701	17.106	15.127	17.082		16.606	16.677	17.629
12/24/12 01:30:00 AM	18.794	19.341	18.224	18.961	17.986	18.675	16.725	17.891	17.13	17.701	16.558	17.13	16.558	17.439	17.938	19.651	15.796	18.081	15.605	19.127	18.485	18.937	18.652	19.127					17.891	16.892	17.915	18.961	18.889	19.103	17.082	17.843	18.366	20.031	18.533	18.533	17.13	18.01	18.129	18.842												
12/24/12 02:00:00 AM	18.794	19.318	18.224	18.937	18.033	18.818	16.749	17.891	17.177	17.677	16.606	17.177	16.558	17.463	17.962	19.651	15.843	18.105	15.629	19.127	18.485	18.937	18.652	19.103	18.937	18.675	18.58	18.937	17.891	16.892	17.938	19.032	18.889	19.103	17.082	17.843	18.366	20.031	18.509	18.461	17.13	18.057	18.129	18.842	17.748	18.771	17.32	17.558	17.724	17.106	15.127	17.082		16.654	16.701	17.629
12/24/12 02:30:00 AM	18.794	19.318	18.224	18.937	18.01	18.794	16.796	17.891	17.177	17.677	16.606	17.153	16.558	17.51	17.986	19.674	15.843	18.152	15.652	19.127	18.485	18.937	18.628	19.08					17.891	16.915	17.962	19.056	18.889	19.103	17.082	17.867	18.366	20.031	18.509	18.485	17.153	18.152	18.129	18.889												
12/24/12 03:00:00 AM	18.794	19.318	18.224	18.961	17.986	18.675	16.773	17.891	17.177	17.653	16.582	17.13	16.558	17.558	18.010	19.698	15.867	18.200	15.652	19.127	18.485	18.961	18.628	19.103	18.937	18.699	18.604	18.985	17.891	16.939	17.986	19.080	18.889	19.103	17.082	17.891	18.390	20.103	18.509	18.533	17.177	18.2	18.152	18.985	17.748	18.889	17.225	17.534	17.748	17.225	15.151	17.201		16.677	16.773	17.772
12/24/12 03:30:00 AM	18.794	19.294	18.224	18.961	17.986	18.747	16.773	17.867	17.177	17.629	16.582	17.13	16.582	17.558	18.033	19.722	15.867	18.224	15.652	19.151	18.485	18.913	18.628	19.08					17.915	16.939	17.986	19.080	18.889	19.103	17.106	17.915	18.414	20.126	18.509	18.533	17.177	18.176	18.152	18.889												
12/24/12 04:00:00 AM	18.794	19.294	18.224	18.913	17.962	18.675	16.773	17.867	17.177	17.653	16.582	17.13	16.606	17.558	18.033	19.746	15.891	18.247	15.676	19.199	18.485	18.913	18.628	19.08	18.961	18.675	18.628	18.985	17.915	16.939	17.986	19.080	18.889	19.103	17.130	17.915	18.414	20.103	18.533	18.557	17.177	18.247	18.152	18.937	17.772	18.985	17.225	17.582	17.772	17.32	15.175	17.296		16.749	16.844	17.867
12/24/12 04:30:00 AM	18.771	19.294	18.224	18.913	17.938	18.628	16.773	17.867	17.177	17.653	16.606	17.153	16.606	17.558	18.057	19.770	15.891	18.271	15.7	19.199	18.485	18.937	18.628	19.08					17.915	16.963	17.986	19.080	18.889	19.103	17.130	17.938	18.438	20.103	18.533	18.557	17.201	18.176	18.176	18.937												
12/24/12 05:00:00 AM	18.771	19.27	18.224	18.913	17.938	18.604	16.773	17.843	17.177	17.677	16.606	17.153	16.63	17.582	18.081	19.770	15.915	18.295	15.724	19.222	18.509	18.961	18.628	19.08	18.985	18.699	18.652	19.008	17.915	16.963	17.986	19.080	18.889	19.103	17.130	17.938	18.438	20.126	18.533	18.557	17.201	18.176	18.176	18.937	17.772	19.008	17.272	17.629	17.796	17.344	15.199	17.32		16.749	16.892	17.891
12/24/12 05:30:00 AM	18.771	19.27	18.224	18.937	17.938	18.699	16.773	17.843	17.177	17.629	16.606	17.177	16.63	17.629	18.081	19.793	15.939	18.295	15.724	19.222	18.509	18.913	18.628	19.056					17.915	16.987	18.010	19.127	18.889	19.08	17.153	17.938	18.461	20.126	18.533	18.557	17.201	18.247	18.176	18.913												
12/24/12 06:00:00 AM	18.747	19.222	18.224	18.913	17.891	18.58	16.773	17.867	17.177	17.629	16.606	17.153	16.654	17.605	18.081	19.793	15.939	18.319	15.748	19.222	18.509	18.866	18.628	19.032	18.985	18.723	18.604	18.961	17.915	16.987	18.033	19.127	18.889	19.08	17.153	17.962	18.461	20.174	18.557	18.58	17.225	18.2	18.176	18.937	17.772	19.032	17.225	17.605	17.843	17.391	15.199	17.32		16.749	16.939	17.938
12/24/12 06:30:00 AM	18.747	19.222	18.224	18.889	17.915	18.557	16.773	17.867	17.177	17.629	16.606	17.177	16.654	17.701	18.105	19.841	15.963	18.319	15.843	19.222	18.509	18.818	18.604	18.961					17.938	17.034	18.057	19.246	18.889	19.151	17.177	17.962	18.485	20.174	18.557	18.604	17.225	18.2	18.176	18.937												
12/24/12 07:00:00 AM	18.747	19.27	18.224	18.842	17.891	18.533	16.773	17.867	17.177	17.677	16.606	17.177	16.654	17.748	18.129	19.865	15.963	18.343	15.843	19.246	18.509	18.866	18.604	18.937	19.008	18.723	18.604	18.937	17.938	17.034	18.081	19.270	18.889	19.199	17.177	17.986	18.485	20.198	18.557	18.628	17.249	18.224	18.176	18.985	17.796	19.08	17.225	17.582	17.867	17.439	15.223	17.344		16.749	16.987	17.962
12/24/12 07:30:00 AM	18.771	19.27	18.224	18.937	17.891	18.604	16.796	17.867	17.177	17.772	16.606	17.177	16.677	17.772	18.152	19.888	15.986	18.366	15.867	19.27	18.533	19.103	18.628	19.103					17.986	17.058	18.105	19.294	18.913	19.175	17.177	18.010	18.509	20.365	18.58	18.699	17.249	18.366	18.224	19.151												
12/24/12 08:00:00 AM	18.771	19.246	18.247	19.08	17.891	18.58	16.796	17.915	17.201	17.819	16.606	17.225	16.701	17.772	18.200	19.936	15.986	18.414	15.867	19.294	18.557	19.103	18.628	19.127	19.008	18.889	18.723	19.103	17.986	17.082	18.129	19.318	18.913	19.222	17.201	18.010	18.533	20.341	18.58	18.747	17.272	18.39	18.247	19.151	17.796	19.127	17.225	17.605	17.891	17.558	15.223	17.415		16.796	17.034	18.033
12/24/12 08:30:00 AM	18.771	19.27	18.271	19.151	17.891	18.604	16.796	17.938	17.201	17.819	16.63	17.272	16.701	17.796	18.224	19.984	16.010	18.485	15.891	19.318	18.533	18.985	18.628	19.08					18.010	17.106	18.129	19.341	18.937	19.341	17.225	18.081	18.557	20.460	18.652	18.842	17.272	18.414	18.271	19.175												
12/24/12 09:00:00 AM	18.794	19.341	18.271	19.008	17.915	18.794	16.82	17.962	17.225	17.867	16.654	17.32	16.725	17.843	18.271	20.031	16.034	18.509	15.891	19.365	18.557	19.103	18.652	19.127	19.056	18.913	18.747	19.127	18.010	17.130	18.152	19.389	18.961	19.413	17.225	18.105	18.580	20.484	18.652	18.889	17.296	18.438	18.319	19.222	17.867	19.246	17.296	17.748	17.986	17.653	15.247	17.439		16.844	17.082	18.081
12/24/12 09:30:00 AM	18.842	19.436	18.271	19.151	17.915	18.723	16.844	18.01	17.249	17.891	16.654	17.344	16.749	17.843	18.271	20.055	16.034	18.557	15.915	19.389	18.58	19.27	18.675	19.294					18.033	17.177	18.176	19.413	19.008	19.508	17.249	18.129	18.604	20.412	18.699	18.961	17.32	18.461	18.366	19.341												
12/24/12 10:00:00 AM	18.937	19.555	18.319	19.27	17.938	18.699	16.892	18.057	17.272	17.962	16.677	17.391	16.749	17.891	18.295	20.103	16.082	18.604	15.939	19.436	18.628	19.508	18.699	19.484	19.08	19.08	18.937	19.389	18.033	17.201	18.200	19.484	19.032	19.579	17.272	18.152	18.628	20.460	18.723	19.08	17.32	18.485	18.414	19.46	17.915	19.27	17.368	17.819	18.033	17.701	15.27	17.463		16.915	17.13	18.129
12/24/12 10:30:00 AM	18.961	19.579	18.343	19.365	17.938	18.723	16.892	18.105	17.272	18.01	16.701	17.439	16.773	17.938	18.319	20.126	16.106	18.652	15.963	19.436	18.675	19.603	18.699	19.603					18.033	17.249	18.224	19.555	19.08	19.674	17.272	18.176	18.652	20.484	18.723	19.056	17.344	18.509	18.438	19.46												
12/24/12 11:00:00 AM	18.985	19.603	18.366	19.436	17.962	18.747	16.892	18.129	17.296	18.057	16.725	17.463	16.796	17.962	18.319	20.174	16.153	18.699	15.963	19.46	18.699	19.651	18.723	19.603	19.08	19.27	19.08	19.532	18.057	17.272	18.271	19.555	19.127	19.746	17.296	18.176	18.675	20.460	18.747	19.175	17.368	18.58	18.485	19.579	17.915	19.318	17.32	17.796	18.081	17.772	15.294	17.51		16.939	17.153	18.176
12/24/12 11:30:00 AM	19.032	19.698	18.39	19.508	17.962	18.794	16.892	18.176	17.32	18.105	16.749	17.486	16.796	18.01	18.319	20.222	16.177	18.723	15.986	19.484	18.723	19.746	18.747	19.698					18.057	17.272	18.271	19.603	19.175	19.912	17.320	18.200	18.699	20.531	18.771	19.222	17.391	18.652	18.533	19.627												
12/24/12 12:00:00 PM	19.103	19.793	18.414	19.603	18.01	18.818	16.915	18.2	17.32	18.152	16.749	17.534	16.82	18.033	18.319	20.246	16.201	18.794	15.986	19.508	18.771	19.841	18.794	19.841	19.103	19.46	19.294	19.793	18.081	17.320	18.319	19.651	19.246	19.936	17.344	18.200	18.747	20.603	18.794	19.365	17.415	18.675	18.604	19.722	17.938	19.389	17.32	17.796	18.129	17.891	15.318	17.605		16.963	17.201	18.224
12/24/12 12:30:00 PM	19.151	19.841	18.461	19.627	18.01	18.842	16.939	18.247	17.344	18.2	16.796	17.558	16.844	18.033	18.343	20.269	16.225	18.842	16.01	19.555	18.842	20.222	18.842	20.198					18.081	17.320	18.319	19.627	19.294	19.888	17.368	18.224	18.771	20.674	18.842	19.579	17.415	18.723	18.652	19.841												
12/24/12 01:00:00 PM	19.175	19.817	18.509	19.793	18.057	18.913	16.939	18.271	17.368	18.247	16.796	17.605	16.844	18.033	18.366	20.317	16.249	18.913	16.01	19.579	18.889	20.198	18.866	20.198	19.127	19.698	19.627	20.174	18.105	17.320	18.343	19.603	19.318	19.841	17.368	18.247	18.794	20.674	18.889	19.746	17.439	18.794	18.723	19.912	17.938	19.436	17.32	17.843	18.176	17.915	15.342	17.653		17.058	17.225	18.247
12/24/12 01:30:00 PM	19.175	19.793	18.533	19.793	18.081	18.937	16.963	18.295	17.391	18.224	16.82	17.629	16.868	18.01	18.414	20.317	16.272	18.937	16.034	19.603	18.889	19.96	18.889	20.079					18.105	17.368	18.366	19.603	19.318	19.77	17.391	18.247	18.818	20.817	18.913	19.674	17.463	18.771	18.747	19.865												
12/24/12 02:00:00 PM	19.151	19.77	18.557	19.722	18.081	19.151	16.987	18.319	17.415	18.224	16.915	17.748	16.892	18.033	18.533	20.365	16.296	18.985	16.034	19.627	18.889	19.865	18.913	19.912	19.151	19.603	19.508	19.888	18.247	17.344	18.366	19.627	19.341	19.841	17.415	18.271	18.866	20.936	18.961	19.698	17.486	18.771	18.771	19.793	17.962	19.413	17.32	17.843	18.224	17.891	15.366	17.653		17.106	17.272	18.271
12/24/12 02:30:00 PM	19.151	19.817	18.557	19.651	18.105	18.985	16.987	18.343	17.439	18.176	16.987	17.796	16.892	18.01	18.604	20.365	16.296	18.985	16.058	19.651	18.889	19.698	18.913	19.77					18.247	17.320	18.343	19.555	19.365	19.817	17.415	18.319	18.913	20.960	18.985	19.532	17.486	18.747	18.723	19.651												
12/24/12 03:00:00 PM	19.199	19.841	18.557	19.532	18.105	18.961	17.011	18.366	17.439	18.271	17.034	17.796	16.939	17.986	18.652	20.388	16.344	19.008	16.082	19.698	18.889	19.77	19.056	19.841	19.413	19.46	19.46	19.793	18.461	17.368	18.390	19.651	19.365	19.936	17.439	18.533	19.032	21.032	19.08	19.77	17.558	18.794	18.771	19.722	17.986	19.389	17.605	18.057	18.366	17.891	15.414	17.653		17.225	17.272	18.247
12/24/12 03:30:00 PM	19.246	19.984	18.794	19.627	18.39	19.46	17.177	18.39	17.605	18.224	17.106	17.843	16.987	18.033	18.699	20.388	16.392	19.080	16.129	19.722	18.889	19.77	19.032	19.865					18.438	17.415	18.414	19.674	19.413	20.174	17.463	18.533	19.127	21.008	19.08	19.651	17.51	18.699	18.771	19.674												
12/24/12 04:00:00 PM	19.341	20.055	18.699	19.555	18.414	19.365	17.177	18.438	17.558	18.414	17.082	17.796	16.939	18.081	18.723	20.412	16.463	19.080	16.177	19.77	18.913	19.841	19.27	19.936	19.651	19.436	19.484	19.817	18.390	17.415	18.414	19.698	19.46	20.269	17.534	18.747	19.080	21.032	19.318	19.841	17.463	18.794	18.842	19.77	18.176	19.389	17.891	18.2	18.533	17.891	15.724	17.796		17.368	17.296	18.271
12/24/12 04:30:00 PM	19.341	20.007	18.889	19.674	18.747	19.508	17.32	18.461	17.796	18.461	17.177	17.867	16.939	18.057	18.723	20.436	16.773	19.056	16.415	19.817	18.961	20.079	19.246	20.174					18.343	17.415	18.390	19.532	19.484	20.079	17.653	18.842	19.080	20.913	19.246	19.746	17.415	18.842	18.937	19.793												
12/24/12 05:00:00 PM	19.318	19.936	18.866	19.865	18.771	19.555	17.463	18.557	17.748	18.461	17.272	17.891	16.963	18.057	18.675	20.412	16.749	19.103	16.368	19.817	19.008	20.198	19.199	20.293	19.579	19.674	19.627	20.079	18.319	17.368	18.366	19.460	19.508	19.984	17.724	18.818	19.056	20.889	19.222	19.793	17.368	18.842	18.961	19.888	18.129	19.436	17.891	18.224	18.485	17.915	15.843	17.938		17.439	17.32	18.271
12/24/12 05:30:00 PM	19.294	19.888	18.818	19.912	18.699	19.508	17.368	18.58	17.677	18.414	17.201	17.891	16.987	18.033	18.652	20.388	16.749	19.080	16.153	19.793	19.032	19.936	19.175	20.103					18.319	17.368	18.319	19.436	19.508	19.912	17.748	18.794	19.056	20.817	19.222	19.603	17.344	18.723	18.913	19.674												
12/24/12 06:00:00 PM	19.27	19.841	18.794	19.674	18.652	19.389	17.272	18.58	17.653	18.366	17.177	17.867	17.011	17.962	18.604	20.365	16.749	19.008	15.796	19.746	19.008	19.77	19.151	19.96	19.603	19.532	19.484	19.77	18.295	17.344	18.295	19.341	19.508	19.793	17.748	18.771	19.032	20.674	19.199	19.46	17.32	18.652	18.866	19.603	18.081	19.389	17.748	18.105	18.461	17.867	15.819	17.891		17.391	17.32	18.247
12/24/12 06:30:00 PM	19.27	19.793	18.771	19.627	18.604	19.318	17.272	18.557	17.629	18.319	17.177	17.819	17.034	17.938	18.580	20.317	16.749	18.961	15.629	19.698	19.008	19.722	19.151	19.888					18.295	17.320	18.271	19.318	19.484	19.722	17.748	18.723	19.032	20.603	19.175	19.413	17.225	18.557	18.842	19.532												
12/24/12 07:00:00 PM	19.222	19.77	18.747	19.603	18.58	19.27	17.249	18.533	17.605	18.247	17.153	17.796	17.034	17.915	18.580	20.269	16.725	18.889	15.581	19.674	18.985	19.555	19.127	19.77	19.555	19.413	19.341	19.555	18.295	17.272	18.271	19.318	19.46	19.651	17.748	18.675	19.008	20.531	19.175	19.318	17.13	18.485	18.794	19.389	18.057	19.294	17.653	17.986	18.414	17.772	15.796	17.748		17.296	17.296	18.176
12/24/12 07:30:00 PM	19.222	19.746	18.723	19.436	18.557	19.199	17.249	18.509	17.582	18.176	17.13	17.748	17.034	17.891	18.580	20.246	16.701	18.842	15.652	19.627	18.961	19.46	19.127	19.651					18.271	17.272	18.247	19.318	19.436	19.603	17.748	18.628	18.985	20.507	19.151	19.199	17.13	18.414	18.723	19.318												
12/24/12 08:00:00 PM	19.199	19.722	18.699	19.389	18.509	19.222	17.249	18.485	17.558	18.129	17.13	17.701	17.058	17.867	18.557	20.222	16.701	18.794	15.724	19.603	18.937	19.413	19.103	19.579	19.532	19.246	19.199	19.436	18.271	17.249	18.247	19.294	19.413	19.579	17.748	18.604	18.985	20.460	19.127	19.127	17.13	18.366	18.699	19.294	18.033	19.246	17.629	17.938	18.39	17.724	15.772	17.677		17.225	17.272	18.152
12/24/12 08:30:00 PM	19.175	19.698	18.699	19.341	18.533	19.151	17.249	18.461	17.558	18.105	17.13	17.701	17.058	17.819	18.557	20.222	16.677	18.747	15.796	19.603	18.913	19.389	19.08	19.532					18.271	17.272	18.247	19.318	19.365	19.555	17.748	18.557	18.961	20.436	19.103	19.08	17.13	18.343	18.675	19.294												
12/24/12 09:00:00 PM	19.175	19.698	18.675	19.318	18.485	19.08	17.249	18.461	17.558	18.081	17.13	17.677	17.058	17.843	18.557	20.222	16.654	18.747	15.819	19.579	18.913	19.365	19.08	19.508	19.508	19.175	19.127	19.389	18.295	17.296	18.247	19.365	19.365	19.579	17.724	18.533	18.961	20.460	19.08	19.056	17.153	18.295	18.652	19.294	18.033	19.294	17.582	17.891	18.366	17.748	15.748	17.677		17.153	17.272	18.176
12/24/12 09:30:00 PM	19.175	19.698	18.652	19.318	18.461	19.032	17.249	18.461	17.534	18.129	17.106	17.653	17.058	17.867	18.604	20.222	16.654	18.747	15.843	19.603	18.889	19.341	19.08	19.46					18.295	17.296	18.271	19.365	19.341	19.627	17.724	18.557	18.961	20.484	19.08	19.056	17.153	18.295	18.628	19.294												
12/24/12 10:00:00 PM	19.175	19.746	18.652	19.318	18.485	19.127	17.249	18.438	17.558	18.129	17.106	17.653	17.058	17.867	18.652	20.222	16.654	18.771	15.891	19.651	18.889	19.365	19.103	19.532	19.603	19.175	19.175	19.436	18.319	17.296	18.271	19.389	19.341	19.674	17.724	18.580	18.961	20.507	19.08	19.151	17.177	18.343	18.628	19.318	18.033	19.294	17.605	17.915	18.343	17.772	15.724	17.701		17.153	17.296	18.2
12/24/12 10:30:00 PM	19.222	19.817	18.675	19.484	18.557	19.318	17.32	18.414	17.558	18.129	17.106	17.653	17.106	17.867	18.652	20.246	16.654	18.771	15.939	19.674	18.889	19.46	19.127	19.651					18.319	17.296	18.247	19.389	19.365	19.651	17.748	18.580	18.961	20.507	19.08	19.103	17.177	18.39	18.628	19.389												
12/24/12 11:00:00 PM	19.222	19.793	18.699	19.532	18.58	19.341	17.391	18.39	17.558	18.129	17.106	17.677	17.13	17.843	18.675	20.269	16.677	18.794	15.986	19.722	18.913	19.508	19.175	19.698	19.603	19.199	19.222	19.555	18.319	17.272	18.247	19.318	19.365	19.651	17.748	18.604	18.961	20.507	19.08	19.103	17.153	18.366	18.652	19.389	18.057	19.294	17.629	17.986	18.366	17.772	15.724	17.701		17.177	17.32	18.224
12/24/12 11:30:00 PM	19.222	19.793	18.723	19.579	18.604	19.389	17.463	18.438	17.582	18.152	17.153	17.701	17.13	17.843	18.675	20.269	16.677	18.794	16.01	19.722	18.913	19.508	19.151	19.674					18.295	17.272	18.224	19.318	19.365	19.651	17.748	18.604	18.961	20.484	19.08	19.08	17.13	18.343	18.675	19.413												
12/25/12 12:00:00 AM	19.222	19.793	18.723	19.555	18.604	19.365	17.415	18.461	17.558	18.129	17.153	17.701	17.153	17.843	18.652	20.269	16.701	18.794	16.034	19.698	18.913	19.484	19.151	19.651	19.555	19.222	19.175	19.508	18.295	17.249	18.224	19.341	19.365	19.627	17.748	18.604	18.961	20.460	19.08	19.056	17.106	18.295	18.652	19.389	18.057	19.27	17.605	17.986	18.366	17.772	15.7	17.677		17.177	17.32	18.224
12/25/12 12:30:00 AM	19.222	19.77	18.699	19.508	18.604	19.318	17.391	18.485	17.558	18.081	17.153	17.748	17.153	17.867	18.652	20.246	16.701	18.794	15.915	19.698	18.913	19.46	19.127	19.627					18.319	17.272	18.224	19.365	19.365	19.651	17.748	18.580	18.961	20.460	19.056	19.032	17.106	18.319	18.652	19.365												
12/25/12 01:00:00 AM	19.246	19.888	18.699	19.46	18.557	19.222	17.344	18.509	17.534	18.057	17.13	17.701	17.177	17.843	18.675	20.222	16.701	18.771	15.7	19.674	18.913	19.436	19.127	19.603	19.555	19.222	19.151	19.46	18.319	17.296	18.247	19.365	19.365	19.651	17.748	18.557	18.961	20.484	19.056	19.032	17.13	18.271	18.628	19.341	18.057	19.222	17.582	17.962	18.343	17.748	15.7	17.653		17.153	17.32	18.2
12/25/12 01:30:00 AM	19.294	19.984	18.675	19.436	18.533	19.175	17.32	18.485	17.51	18.105	17.13	17.701	17.177	17.843	18.675	20.222	16.701	18.771	15.652	19.698	18.937	19.46	19.175	19.627					18.319	17.368	18.224	19.318	19.365	19.627	17.748	18.604	18.961	20.460	19.056	19.032	17.13	18.366	18.652	19.365												
12/25/12 02:00:00 AM	19.318	19.912	18.699	19.46	18.628	19.341	17.391	18.461	17.534	18.176	17.13	17.701	17.177	17.867	18.675	20.222	16.749	18.747	15.652	19.746	18.937	19.46	19.318	19.651	19.627	19.127	19.199	19.484	18.343	17.368	18.200	19.318	19.365	19.651	17.772	18.675	18.961	20.460	19.056	19.056	17.106	18.319	18.675	19.341	18.057	19.222	17.558	17.938	18.343	17.748	15.7	17.677		17.153	17.32	18.2
12/25/12 02:30:00 AM	19.318	19.912	18.794	19.46	18.699	19.318	17.534	18.485	17.558	18.129	17.225	17.772	17.177	17.891	18.652	20.246	16.796	18.747	15.629	19.746	18.913	19.46	19.222	19.651					18.343	17.415	18.200	19.294	19.365	19.651	17.796	18.675	18.985	20.460	19.056	19.032	17.082	18.271	18.699	19.341												
12/25/12 03:00:00 AM	19.318	19.865	18.747	19.413	18.675	19.294	17.51	18.509	17.272	18.105	17.225	17.748	17.177	17.891	18.652	20.246	16.820	18.771	15.533	19.746	18.913	19.46	19.199	19.627	19.603	19.127	19.175	19.484	18.366	17.415	18.176	19.270	19.365	19.651	17.796	18.652	18.985	20.507	19.032	19.008	17.058	18.271	18.699	19.365	18.081	19.246	17.534	17.915	18.366	17.796	15.7	17.677		17.153	17.32	18.2
12/25/12 03:30:00 AM	19.318	19.841	18.747	19.436	18.652	19.27	17.415	18.533	17.225	18.105	17.177	17.748	17.177	17.891	18.652	20.246	16.820	18.794	15.461	19.698	18.913	19.46	19.175	19.627					18.366	17.486	18.176	19.270	19.365	19.651	17.796	18.652	18.985	20.507	19.032	18.985	17.034	18.271	18.675	19.341												
12/25/12 04:00:00 AM	19.294	19.841	18.723	19.484	18.604	19.222	17.415	18.533	17.177	18.057	17.177	17.748	17.201	17.891	18.628	20.246	16.844	18.771	15.438	19.627	18.913	19.484	19.175	19.627	19.579	19.175	19.151	19.46	18.366	17.463	18.176	19.270	19.365	19.651	17.796	18.604	18.985	20.507	19.032	18.985	17.034	18.224	18.675	19.341	18.081	19.222	17.534	17.891	18.343	17.796	15.7	17.653		17.177	17.32	18.2
12/25/12 04:30:00 AM	19.294	19.841	18.723	19.46	18.604	19.246	17.391	18.533	17.249	18.057	17.177	17.772	17.201	17.891	18.628	20.246	16.844	18.747	15.39	19.555	18.913	19.484	19.175	19.627					18.366	17.439	18.176	19.246	19.365	19.627	17.796	18.604	18.961	20.484	19.032	18.985	17.034	18.247	18.652	19.365												
12/25/12 05:00:00 AM	19.27	19.793	18.723	19.46	18.557	19.175	17.391	18.533	17.272	18.01	17.177	17.748	17.201	17.891	18.628	20.246	16.844	18.747	15.366	19.484	18.913	19.484	19.175	19.603	19.579	19.199	19.127	19.46	18.390	17.439	18.176	19.318	19.365	19.651	17.796	18.580	18.961	20.484	19.008	18.985	17.034	18.176	18.652	19.341	18.081	19.222	17.51	17.867	18.343	17.772	15.676	17.629		17.177	17.32	18.2
12/25/12 05:30:00 AM	19.294	19.865	18.699	19.436	18.557	19.175	17.391	18.533	17.272	18.01	17.153	17.748	17.201	17.867	18.628	20.246	16.844	18.699	15.294	19.413	18.913	19.436	19.151	19.579					18.414	17.439	18.176	19.270	19.365	19.651	17.796	18.557	18.961	20.460	19.008	18.961	17.034	18.224	18.628	19.27												
12/25/12 06:00:00 AM	19.294	19.865	18.699	19.365	18.533	19.175	17.391	18.509	17.296	18.01	17.153	17.724	17.225	17.843	18.652	20.222	16.844	18.723	15.294	19.413	18.937	19.46	19.175	19.603	19.579	19.175	19.103	19.413	18.414	17.415	18.176	19.270	19.365	19.651	17.796	18.533	18.961	20.460	19.008	18.961	17.034	18.2	18.604	19.318	18.081	19.222	17.51	17.843	18.366	17.772	15.676	17.605		17.153	17.32	18.176
12/25/12 06:30:00 AM	19.318	19.936	18.771	19.46	18.652	19.318	17.415	18.509	17.32	17.986	17.153	17.748	17.201	17.843	18.652	20.222	16.844	18.723	15.294	19.436	18.937	19.46	19.175	19.603					18.438	17.439	18.176	19.294	19.365	19.698	17.796	18.533	18.961	20.460	19.008	18.961	17.034	18.224	18.604	19.318												
12/25/12 07:00:00 AM	19.318	19.912	18.747	19.46	18.58	19.27	17.486	18.509	17.344	17.986	17.177	17.724	17.177	17.819	18.652	20.222	16.844	18.723	15.366	19.436	18.937	19.46	19.175	19.627	19.603	19.175	19.103	19.436	18.438	17.463	18.176	19.270	19.413	19.698	17.796	18.509	18.961	20.484	18.985	18.961	17.034	18.176	18.604	19.318	18.105	19.199	17.486	17.819	18.366	17.748	15.7	17.605		17.153	17.296	18.176
12/25/12 07:30:00 AM	19.365	19.96	18.747	19.413	18.652	19.294	17.534	18.509	17.13	17.962	17.201	17.748	17.153	17.796	18.652	20.222	16.844	18.723	15.438	19.46	18.961	19.508	19.175	19.651					18.438	17.486	18.176	19.270	19.389	19.722	17.796	18.557	18.961	20.484	18.985	18.985	17.034	18.2	18.604	19.341												
12/25/12 08:00:00 AM	19.365	19.936	18.747	19.413	18.652	19.294	17.51	18.509	17.082	17.891	17.201	17.748	17.177	17.796	18.652	20.222	16.844	18.723	15.485	19.46	18.961	19.555	19.199	19.698	19.603	19.199	19.175	19.532	18.438	17.463	18.176	19.270	19.389	19.746	17.796	18.533	18.961	20.484	19.008	19.08	17.011	18.224	18.628	19.413	18.129	19.246	17.486	17.796	18.366	17.748	15.7	17.605		17.177	17.296	18.176
12/25/12 08:30:00 AM	19.365	19.912	18.771	19.46	18.675	19.294	17.51	18.533	17.034	17.843	17.225	17.748	17.177	17.796	18.652	20.222	16.844	18.699	15.533	19.484	18.961	19.555	19.199	19.722					18.414	17.463	18.176	19.318	19.413	19.722	17.772	18.533	18.961	20.507	19.008	19.127	17.011	18.176	18.652	19.413												
12/25/12 09:00:00 AM	19.365	19.888	18.747	19.413	18.652	19.27	17.463	18.533	17.011	17.843	17.201	17.748	17.177	17.796	18.628	20.246	16.844	18.699	15.557	19.484	18.985	19.603	19.199	19.77	19.603	19.27	19.27	19.674	18.438	17.510	18.176	19.318	19.413	19.746	17.772	18.533	18.985	20.507	19.008	19.27	17.011	18.224	18.652	19.46	18.129	19.246	17.486	17.796	18.366	17.748	15.7	17.605		17.177	17.32	18.2
12/25/12 09:30:00 AM	19.365	19.912	18.747	19.46	18.628	19.222	17.463	18.533	17.034	17.796	17.177	17.724	17.177	17.819	18.628	20.246	16.844	18.723	15.605	19.508	18.985	19.603	19.199	19.77					18.438	17.558	18.200	19.365	19.413	19.817	17.772	18.533	18.985	20.460	19.032	19.246	17.011	18.295	18.652	19.484												
12/25/12 10:00:00 AM	19.365	19.912	18.747	19.46	18.604	19.222	17.463	18.533	17.058	17.843	17.177	17.724	17.177	17.843	18.628	20.269	16.844	18.747	15.629	19.508	18.985	19.627	19.222	19.841	19.555	19.341	19.318	19.698	18.438	17.582	18.224	19.389	19.436	19.912	17.772	18.533	18.985	20.460	19.032	19.318	17.011	18.247	18.675	19.508	18.129	19.27	17.486	17.796	18.39	17.772	15.7	17.629		17.201	17.32	18.224
12/25/12 10:30:00 AM	19.413	19.96	18.723	19.484	18.58	19.199	17.463	18.533	17.13	17.867	17.153	17.724	17.177	17.843	18.604	20.269	16.820	18.771	15.652	19.532	19.008	19.746	19.222	19.936					18.438	17.629	18.224	19.389	19.46	19.984	17.772	18.533	18.985	20.484	19.056	19.436	16.987	18.271	18.699	19.532												
12/25/12 11:00:00 AM	19.413	20.007	18.747	19.532	18.58	19.199	17.439	18.533	17.177	17.891	17.153	17.724	17.177	17.867	18.604	20.293	16.820	18.794	15.676	19.532	19.056	19.96	19.246	20.055	19.532	19.413	19.46	19.912	18.461	17.677	18.271	19.484	19.508	20.174	17.772	18.533	19.008	20.507	19.08	19.627	16.987	18.271	18.699	19.532	18.129	19.27	17.486	17.819	18.39	17.796	15.7	17.677		17.201	17.344	18.247
12/25/12 11:30:00 AM	19.46	20.079	18.747	19.651	18.557	19.222	17.463	18.557	17.177	17.938	17.153	17.724	17.177	17.891	18.628	20.317	16.820	18.818	15.724	19.555	19.08	20.079	19.27	20.079					18.461	17.748	18.295	19.555	19.555	20.317	17.772	18.533	19.008	20.627	19.127	19.77	16.987	18.271	18.723	19.579												
12/25/12 12:00:00 PM	19.532	20.198	18.771	19.722	18.557	19.222	17.463	18.557	17.225	18.01	17.153	17.748	17.177	17.938	18.628	20.341	16.820	18.818	15.748	19.555	19.151	20.531	19.294	20.246	19.508	19.532	19.746	20.341	18.461	17.724	18.319	19.603	19.627	20.507	17.772	18.557	19.032	20.627	19.175	20.15	16.987	18.319	18.771	19.698	18.129	19.318	17.463	17.819	18.414	17.819	15.7	17.701		17.272	17.368	18.271
12/25/12 12:30:00 PM	19.603	20.293	18.818	19.936	18.557	19.294	17.463	18.58	17.249	18.105	17.153	17.748	17.177	17.986	18.628	20.365	16.820	18.842	15.772	19.579	19.222	20.865	19.318	20.365					18.485	17.748	18.343	19.579	19.722	20.65	17.772	18.580	19.056	20.650	19.246	20.412	16.987	18.414	18.794	19.888												
12/25/12 01:00:00 PM	19.698	20.412	18.842	20.031	18.58	19.318	17.463	18.604	17.272	18.176	17.153	17.796	17.177	17.986	18.604	20.388	16.820	18.889	15.796	19.603	19.318	21.056	19.365	20.555	19.508	19.746	20.198	20.936	18.485	17.748	18.343	19.579	19.793	20.627	17.796	18.604	19.056	20.650	19.318	20.698	16.987	18.461	18.889	19.912	18.129	19.389	17.463	17.843	18.414	17.891	15.7	17.748		17.32	17.391	18.366
12/25/12 01:30:00 PM	19.77	20.507	18.913	20.222	18.604	19.389	17.463	18.628	17.296	18.271	17.153	17.843	17.177	17.986	18.604	20.388	16.796	18.866	15.819	19.627	19.413	21.342	19.413	20.698					18.485	17.748	18.366	19.627	19.865	20.793	17.796	18.604	19.080	20.674	19.389	20.984	16.987	18.461	18.937	19.96												
12/25/12 02:00:00 PM	19.817	20.531	18.961	20.174	18.628	19.46	17.486	18.652	17.344	18.319	17.177	17.867	17.201	18.01	18.604	20.412	16.796	18.866	15.843	19.627	19.484	21.223	19.46	20.865	19.484	19.912	20.984	22.106	18.485	17.748	18.366	19.603	19.936	20.865	17.796	18.604	19.103	20.746	19.46	21.079	16.987	18.509	18.985	20.079	18.129	19.365	17.486	17.843	18.438	17.843	15.7	17.724		17.32	17.415	18.319
12/25/12 02:30:00 PM	19.936	20.674	18.985	20.103	18.652	19.484	17.486	18.675	17.368	18.319	17.177	17.891	17.201	17.986	18.604	20.412	16.820	18.866	15.843	19.651	19.555	21.27	19.484	20.889					18.485	17.701	18.366	19.508	19.984	20.698	17.796	18.628	19.103	20.698	19.555	21.7	16.987	18.509	19.032	20.15												
12/25/12 03:00:00 PM	19.936	20.627	19.008	20.269	18.675	19.508	17.51	18.675	17.391	18.366	17.201	17.915	17.201	17.986	18.604	20.388	16.820	18.866	15.867	19.651	19.627	21.533	19.532	20.913	19.484	19.912	21.318	21.915	18.485	17.677	18.343	19.460	20.007	20.436	17.796	18.652	19.127	20.674	19.651	21.843	17.011	18.485	19.08	20.222	18.152	19.365	17.486	17.867	18.438	17.819	15.676	17.724		17.32	17.415	18.343
12/25/12 03:30:00 PM	19.865	20.46	19.08	20.46	18.699	19.555	17.51	18.699	17.415	18.319	17.225	17.938	17.225	17.986	18.580	20.365	16.820	18.842	15.891	19.627	19.651	21.032	19.579	21.175					18.485	17.629	18.343	19.460	19.984	20.269	17.819	18.652	19.127	20.650	19.722	21.652	16.987	18.461	19.175	20.174												
12/25/12 04:00:00 PM	19.793	20.341	19.08	20.174	18.699	19.508	17.51	18.699	17.439	18.271	17.225	17.938	17.225	17.962	18.580	20.341	16.820	18.842	15.915	19.627	19.627	20.603	19.603	20.793	19.484	19.841	20.96	21.246	18.485	17.653	18.343	19.460	19.96	20.246	17.796	18.604	19.127	20.650	19.746	21.127	17.011	18.39	19.08	19.912	18.129	19.318	17.486	17.843	18.438	17.772	15.676	17.677		17.272	17.415	18.295
12/25/12 04:30:00 PM	19.77	20.341	19.032	19.865	18.699	19.413	17.534	18.699	17.463	18.2	17.225	17.891	17.225	17.962	18.557	20.341	16.820	18.794	15.915	19.603	19.603	20.412	19.603	20.674					18.485	17.605	18.343	19.484	19.936	20.222	17.796	18.604	19.127	20.603	19.746	20.841	17.011	18.414	19.056	19.912												
12/25/12 05:00:00 PM	19.746	20.317	19.032	19.817	18.675	19.365	17.534	18.699	17.486	18.176	17.225	17.843	17.225	17.938	18.557	20.341	16.820	18.794	15.939	19.603	19.555	20.317	19.603	20.65	19.508	19.793	20.627	20.913	18.485	17.605	18.343	19.460	19.912	20.15	17.819	18.604	19.103	20.650	19.746	20.603	17.011	18.414	19.056	19.793	18.129	19.318	17.486	17.819	18.414	17.796	15.676	17.653		17.249	17.415	18.295
12/25/12 05:30:00 PM	19.746	20.293	19.008	19.817	18.652	19.341	17.534	18.699	17.486	18.2	17.225	17.819	17.225	17.938	18.533	20.317	16.796	18.794	15.963	19.627	19.532	20.246	19.603	20.674					18.485	17.605	18.319	19.389	19.888	20.079	17.819	18.604	19.103	20.650	19.722	20.603	17.011	18.414	19.032	19.841												
12/25/12 06:00:00 PM	19.698	20.222	18.985	19.698	18.652	19.318	17.534	18.675	17.51	18.176	17.225	17.819	17.225	17.915	18.533	20.293	16.796	18.818	15.963	19.603	19.484	20.079	19.603	20.484	19.508	19.746	20.46	20.698	18.461	17.582	18.319	19.389	19.841	20.031	17.819	18.557	19.103	20.555	19.722	20.436	17.011	18.343	19.032	19.674	18.129	19.294	17.486	17.796	18.414	17.796	15.676	17.629		17.225	17.415	18.319
12/25/12 06:30:00 PM	19.698	20.198	18.985	19.651	18.652	19.294	17.534	18.675	17.51	18.152	17.225	17.796	17.225	17.891	18.509	20.293	16.796	18.771	15.986	19.603	19.46	20.007	19.603	20.246					18.461	17.582	18.319	19.365	19.817	20.007	17.796	18.533	19.103	20.555	19.674	20.103	17.011	18.271	18.961	19.532												
12/25/12 07:00:00 PM	19.651	20.174	18.961	19.603	18.604	19.222	17.558	18.675	17.51	18.129	17.225	17.796	17.225	17.891	18.509	20.269	16.796	18.747	15.986	19.579	19.436	19.96	19.579	20.198	19.508	19.651	20.174	20.341	18.461	17.558	18.319	19.365	19.793	19.936	17.796	18.533	19.080	20.579	19.651	19.984	17.034	18.271	18.937	19.555	18.129	19.27	17.486	17.772	18.414	17.796	15.676	17.605		17.201	17.415	18.319
12/25/12 07:30:00 PM	19.627	20.126	18.937	19.579	18.604	19.199	17.534	18.652	17.51	18.129	17.225	17.748	17.201	17.891	18.533	20.269	16.796	18.699	16.01	19.579	19.413	19.936	19.555	20.15					18.461	17.558	18.295	19.318	19.746	19.865	17.796	18.533	19.080	20.484	19.627	19.865	17.034	18.319	18.913	19.555												
12/25/12 08:00:00 PM	19.603	20.079	18.937	19.579	18.58	19.175	17.534	18.652	17.51	18.081	17.201	17.748	17.201	17.891	18.557	20.269	16.773	18.699	16.01	19.579	19.365	19.817	19.555	19.984	19.508	19.555	19.888	20.031	18.438	17.534	18.295	19.318	19.722	19.817	17.796	18.509	19.080	20.460	19.579	19.698	17.034	18.271	18.889	19.46	18.129	19.246	17.463	17.748	18.414	17.796	15.652	17.582		17.177	17.439	18.319
12/25/12 08:30:00 PM	19.579	20.031	18.913	19.508	18.557	19.199	17.534	18.652	17.51	18.057	17.201	17.748	17.201	17.867	18.557	20.269	16.773	18.699	16.034	19.555	19.318	19.651	19.508	19.841					18.438	17.558	18.295	19.341	19.698	19.817	17.796	18.509	19.080	20.460	19.532	19.532	17.034	18.271	18.842	19.413												
12/25/12 09:00:00 PM	19.555	20.031	18.889	19.413	18.557	19.27	17.534	18.604	17.51	18.081	17.201	17.724	17.201	17.891	18.557	20.269	16.749	18.675	16.034	19.555	19.294	19.603	19.484	19.77	19.508	19.389	19.674	19.817	18.438	17.558	18.319	19.389	19.674	19.817	17.796	18.509	19.056	20.484	19.508	19.46	17.034	18.295	18.842	19.436	18.105	19.222	17.463	17.724	18.414	17.796	15.652	17.582		17.177	17.439	18.319
12/25/12 09:30:00 PM	19.555	20.031	18.866	19.436	18.533	19.175	17.51	18.604	17.51	18.081	17.201	17.724	17.201	17.891	18.557	20.269	16.749	18.699	16.034	19.579	19.27	19.627	19.46	19.77					18.438	17.534	18.319	19.365	19.651	19.793	17.796	18.533	19.056	20.460	19.46	19.436	17.034	18.366	18.842	19.508												
12/25/12 10:00:00 PM	19.532	20.031	18.842	19.46	18.485	19.151	17.51	18.604	17.51	18.081	17.177	17.724	17.201	17.867	18.580	20.269	16.749	18.723	16.058	19.603	19.27	19.651	19.46	19.793	19.508	19.341	19.579	19.77	18.438	17.510	18.319	19.341	19.627	19.793	17.796	18.557	19.056	20.460	19.436	19.413	17.058	18.366	18.842	19.508	18.105	19.246	17.463	17.724	18.414	17.796	15.652	17.582		17.201	17.439	18.366
12/25/12 10:30:00 PM	19.532	20.007	18.866	19.484	18.58	19.341	17.51	18.604	17.534	18.105	17.201	17.796	17.201	17.843	18.580	20.269	16.749	18.723	16.082	19.603	19.246	19.603	19.436	19.77					18.461	17.534	18.295	19.318	19.603	19.746	17.796	18.557	19.056	20.436	19.413	19.365	17.082	18.414	18.818	19.484												
12/25/12 11:00:00 PM	19.508	19.984	18.842	19.46	18.533	19.246	17.534	18.604	17.534	18.033	17.201	17.748	17.201	17.843	18.580	20.269	16.749	18.723	16.106	19.603	19.222	19.579	19.413	19.746	19.508	19.318	19.46	19.674	18.461	17.510	18.295	19.318	19.603	19.722	17.796	18.557	19.032	20.507	19.389	19.318	17.082	18.366	18.794	19.436	18.105	19.199	17.463	17.701	18.39	17.843	15.652	17.558		17.177	17.463	18.366
12/25/12 11:30:00 PM	19.508	19.96	18.842	19.413	18.557	19.175	17.534	18.58	17.534	18.057	17.201	17.748	17.201	17.843	18.557	20.269	16.749	18.699	16.106	19.603	19.199	19.508	19.413	19.698					18.461	17.510	18.271	19.294	19.579	19.698	17.796	18.533	19.032	20.484	19.365	19.27	17.082	18.343	18.771	19.365												
12/26/12 12:00:00 AM	19.508	19.96	18.818	19.365	18.509	19.127	17.51	18.58	17.534	17.986	17.201	17.724	17.201	17.819	18.557	20.246	16.725	18.675	16.129	19.603	19.199	19.508	19.389	19.674	19.484	19.27	19.389	19.603	18.461	17.510	18.271	19.270	19.555	19.674	17.796	18.533	19.032	20.460	19.341	19.27	17.082	18.343	18.771	19.365	18.081	19.175	17.463	17.701	18.414	17.819	15.652	17.534		17.153	17.463	18.343
12/26/12 12:30:00 AM	19.484	19.936	18.794	19.341	18.509	19.103	17.51	18.557	17.534	18.01	17.201	17.701	17.201	17.796	18.557	20.246	16.701	18.675	16.129	19.579	19.175	19.484	19.389	19.651					18.461	17.486	18.271	19.294	19.532	19.651	17.796	18.509	19.032	20.388	19.318	19.222	17.106	18.319	18.747	19.341												
12/26/12 01:00:00 AM	19.46	19.912	18.794	19.341	18.485	19.08	17.51	18.557	17.534	17.986	17.201	17.701	17.201	17.819	18.604	20.222	16.701	18.652	16.129	19.579	19.151	19.46	19.365	19.627	19.46	19.222	19.318	19.579	18.461	17.486	18.295	19.294	19.508	19.651	17.796	18.485	19.008	20.412	19.318	19.199	17.13	18.271	18.723	19.294	18.081	19.175	17.439	17.677	18.39	17.796	15.652	17.51		17.13	17.463	18.343
12/26/12 01:30:00 AM	19.46	19.936	18.771	19.294	18.461	19.103	17.51	18.557	17.534	17.962	17.177	17.677	17.201	17.796	18.604	20.222	16.677	18.628	16.153	19.579	19.151	19.46	19.365	19.627					18.485	17.415	18.271	19.270	19.508	19.627	17.796	18.461	19.008	20.412	19.294	19.175	17.13	18.271	18.699	19.27												
12/26/12 02:00:00 AM	19.46	19.912	18.771	19.294	18.485	19.127	17.534	18.557	17.534	18.033	17.177	17.701	17.177	17.748	18.604	20.222	16.677	18.628	16.153	19.579	19.127	19.436	19.341	19.603	19.555	19.175	19.27	19.508	18.461	17.415	18.271	19.222	19.484	19.603	17.796	18.461	19.008	20.388	19.27	19.151	17.13	18.247	18.699	19.27	18.081	19.175	17.439	17.701	18.414	17.796	15.652	17.51		17.13	17.463	18.343
12/26/12 02:30:00 AM	19.436	19.888	18.794	19.294	18.533	19.151	17.605	18.557	17.558	18.01	17.249	17.748	17.177	17.748	18.604	20.222	16.654	18.628	16.177	19.555	19.127	19.389	19.341	19.579					18.461	17.439	18.271	19.222	19.484	19.603	17.772	18.438	18.985	20.317	19.27	19.127	17.13	18.2	18.699	19.222												
12/26/12 03:00:00 AM	19.436	19.865	18.771	19.27	18.509	19.127	17.582	18.557	17.558	17.986	17.249	17.701	17.177	17.748	18.604	20.198	16.654	18.604	16.201	19.555	19.103	19.365	19.318	19.555	19.508	19.103	19.222	19.46	18.461	17.415	18.247	19.199	19.46	19.579	17.772	18.414	18.985	20.341	19.246	19.103	17.13	18.2	18.675	19.199	18.105	19.175	17.463	17.701	18.414	17.748	15.652	17.486		17.106	17.439	18.319
12/26/12 03:30:00 AM	19.413	19.841	18.747	19.222	18.509	19.056	17.558	18.557	17.558	17.986	17.225	17.701	17.177	17.724	18.604	20.174	16.606	18.557	16.201	19.555	19.08	19.365	19.318	19.532					18.461	17.415	18.247	19.175	19.436	19.555	17.772	18.414	18.961	20.341	19.222	19.08	17.13	18.152	18.652	19.175												
12/26/12 04:00:00 AM	19.413	19.841	18.747	19.222	18.461	19.032	17.534	18.557	17.558	17.962	17.225	17.677	17.177	17.701	18.580	20.150	16.582	18.533	16.225	19.532	19.08	19.318	19.318	19.508	19.46	19.08	19.151	19.389	18.438	17.391	18.224	19.127	19.436	19.508	17.748	18.390	18.961	20.246	19.222	19.056	17.13	18.129	18.652	19.151	18.105	19.103	17.463	17.701	18.39	17.677	15.652	17.463		17.058	17.439	18.271
12/26/12 04:30:00 AM	19.389	19.793	18.723	19.175	18.461	19.008	17.534	18.533	17.534	17.938	17.201	17.653	17.177	17.677	18.557	20.126	16.558	18.509	16.225	19.532	19.056	19.318	19.294	19.508					18.438	17.368	18.200	19.103	19.413	19.484	17.748	18.366	18.961	20.269	19.199	19.032	17.13	18.081	18.628	19.127												
12/26/12 05:00:00 AM	19.365	19.77	18.723	19.175	18.438	18.985	17.534	18.533	17.534	17.938	17.201	17.629	17.177	17.653	18.557	20.103	16.511	18.461	16.225	19.508	19.032	19.246	19.294	19.46	19.46	19.032	19.103	19.341	18.414	17.344	18.176	19.103	19.389	19.484	17.748	18.343	18.937	20.269	19.175	19.008	17.13	18.033	18.604	19.08	18.081	19.056	17.463	17.701	18.366	17.605	15.652	17.415		16.987	17.415	18.224
12/26/12 05:30:00 AM	19.365	19.77	18.699	19.103	18.414	18.937	17.534	18.509	17.51	17.843	17.177	17.605	17.177	17.653	18.557	20.079	16.463	18.414	16.249	19.46	19.032	19.246	19.27	19.436					18.414	17.344	18.176	19.103	19.389	19.484	17.724	18.319	18.937	20.246	19.175	18.985	17.153	18.01	18.604	19.056												
12/26/12 06:00:00 AM	19.341	19.77	18.699	19.08	18.39	18.913	17.51	18.509	17.51	17.867	17.177	17.582	17.153	17.653	18.533	20.079	16.415	18.390	16.249	19.46	19.008	19.222	19.27	19.413	19.413	18.961	19.056	19.294	18.414	17.320	18.176	19.103	19.365	19.484	17.701	18.295	18.913	20.222	19.151	18.961	17.153	18.01	18.58	19.056	18.057	19.032	17.463	17.677	18.343	17.558	15.652	17.368		16.939	17.368	18.176
12/26/12 06:30:00 AM	19.341	19.746	18.675	19.08	18.366	18.889	17.51	18.485	17.51	17.867	17.177	17.558	17.153	17.629	18.533	20.055	16.392	18.390	16.249	19.436	19.008	19.246	19.27	19.436					18.390	17.320	18.176	19.103	19.365	19.508	17.701	18.295	18.913	20.174	19.151	18.961	17.177	17.986	18.58	19.056												
12/26/12 07:00:00 AM	19.341	19.746	18.675	19.103	18.39	18.889	17.51	18.485	17.486	17.891	17.153	17.558	17.153	17.653	18.509	20.031	16.368	18.366	16.272	19.436	19.008	19.27	19.246	19.436	19.389	18.937	19.032	19.294	18.390	17.320	18.176	19.103	19.365	19.532	17.701	18.271	18.913	20.198	19.127	18.937	17.177	17.986	18.557	19.056	18.033	18.985	17.463	17.677	18.319	17.51	15.652	17.368		16.892	17.368	18.176
12/26/12 07:30:00 AM	19.341	19.77	18.675	19.103	18.343	18.866	17.51	18.461	17.486	17.891	17.153	17.558	17.153	17.605	18.509	20.007	16.320	18.343	16.272	19.413	19.008	19.318	19.246	19.46					18.390	17.296	18.176	19.080	19.365	19.532	17.701	18.271	18.889	20.174	19.127	18.961	17.177	17.986	18.557	19.08												
12/26/12 08:00:00 AM	19.341	19.77	18.675	19.127	18.343	18.889	17.51	18.461	17.486	17.867	17.13	17.534	17.153	17.582	18.509	20.007	16.296	18.319	16.272	19.413	19.032	19.389	19.246	19.484	19.365	18.985	19.08	19.365	18.366	17.272	18.152	19.032	19.365	19.484	17.677	18.271	18.889	20.174	19.127	18.985	17.177	17.986	18.557	19.056	18.033	18.985	17.486	17.677	18.319	17.51	15.652	17.368		16.868	17.344	18.152
12/26/12 08:30:00 AM	19.341	19.77	18.675	19.175	18.319	18.889	17.51	18.461	17.486	17.843	17.13	17.558	17.13	17.558	18.485	19.960	16.272	18.295	16.272	19.389	19.032	19.436	19.246	19.484					18.366	17.249	18.129	19.008	19.365	19.436	17.677	18.247	18.889	20.079	19.103	18.985	17.177	17.938	18.557	19.032												
12/26/12 09:00:00 AM	19.318	19.746	18.675	19.175	18.319	18.889	17.486	18.461	17.463	17.819	17.13	17.51	17.13	17.558	18.485	19.960	16.249	18.271	16.272	19.365	19.032	19.436	19.246	19.46	19.341	18.985	19.127	19.413	18.343	17.249	18.129	19.032	19.341	19.484	17.653	18.224	18.866	20.126	19.103	19.008	17.177	17.915	18.557	19.008	18.01	18.961	17.463	17.653	18.271	17.463	15.652	17.32		16.82	17.32	18.129
12/26/12 09:30:00 AM	19.318	19.746	18.675	19.127	18.319	18.842	17.486	18.438	17.463	17.796	17.13	17.51	17.13	17.51	18.461	19.936	16.225	18.224	16.272	19.341	19.032	19.365	19.222	19.436					18.319	17.225	18.105	18.985	19.341	19.46	17.653	18.200	18.842	20.079	19.08	18.961	17.177	17.891	18.533	18.961												
12/26/12 10:00:00 AM	19.318	19.746	18.652	19.08	18.295	18.818	17.486	18.414	17.463	17.796	17.106	17.486	17.13	17.51	18.461	19.888	16.201	18.200	16.272	19.318	19.032	19.46	19.222	19.46	19.318	18.961	19.127	19.413	18.319	17.177	18.081	18.961	19.341	19.555	17.629	18.176	18.842	20.007	19.08	19.008	17.177	17.867	18.509	18.985	18.01	18.937	17.463	17.629	18.271	17.439	15.652	17.296		16.796	17.32	18.105
12/26/12 10:30:00 AM	19.341	19.77	18.652	19.151	18.295	18.818	17.486	18.414	17.463	17.819	17.106	17.486	17.13	17.463	18.438	19.841	16.177	18.176	16.272	19.294	19.032	19.46	19.222	19.484					18.319	17.153	18.081	18.913	19.365	19.603	17.629	18.152	18.818	20.031	19.08	19.032	17.177	17.819	18.509	18.961												
12/26/12 11:00:00 AM	19.365	19.793	18.652	19.127	18.295	18.818	17.463	18.39	17.463	17.867	17.082	17.463	17.106	17.439	18.414	19.793	16.153	18.152	16.272	19.246	19.08	19.936	19.222	19.627	19.318	19.008	19.318	19.722	18.295	17.130	18.081	18.985	19.389	19.888	17.605	18.105	18.818	20.031	19.08	19.127	17.177	17.796	18.509	19.008	17.986	18.889	17.463	17.605	18.247	17.415	15.652	17.249		16.749	17.296	18.105
12/26/12 11:30:00 AM	19.413	19.936	18.675	19.318	18.271	18.842	17.463	18.366	17.463	17.891	17.082	17.463	17.106	17.463	18.390	19.793	16.129	18.081	16.272	19.222	19.127	19.936	19.246	19.651					18.271	17.106	18.081	18.985	19.436	19.746	17.605	18.081	18.794	19.936	19.103	19.222	17.201	17.724	18.533	19.032												
12/26/12 12:00:00 PM	19.436	19.888	18.699	19.413	18.295	18.866	17.463	18.343	17.463	18.105	17.082	17.439	17.106	17.677	18.366	19.841	16.106	17.986	16.249	19.175	19.222	20.579	19.27	19.865	19.318	19.413	19.579	20.055	18.271	17.177	18.224	19.793	19.508	20.365	17.582	18.033	18.794	20.031	19.127	19.389	17.225	17.748	18.557	19.151	17.962	18.818	17.463	17.558	18.224	17.296	15.629	17.177		16.725	17.272	18.081
12/26/12 12:30:00 PM	19.508	20.079	18.818	19.936	18.319	19.08	17.439	18.319	17.486	18.105	17.082	17.463	17.106	17.843	18.366	19.912	16.082	17.986	16.249	19.127	19.246	20.246	19.27	19.77					18.271	17.225	18.319	19.912	19.651	20.746	17.558	18.010	18.794	20.031	19.127	19.341	17.249	17.748	18.557	19.08												
12/26/12 01:00:00 PM	19.651	20.341	18.866	19.817	18.366	19.056	17.439	18.319	17.51	18.461	17.058	17.463	17.13	17.986	18.366	19.960	16.058	17.986	16.225	19.127	19.341	21.032	19.294	20.079	19.318	19.722	19.841	20.436	18.271	17.249	18.414	19.984	19.793	20.889	17.558	18.033	18.818	20.198	19.175	19.698	17.272	17.986	18.652	19.508	17.962	18.913	17.463	17.534	18.2	17.463	15.629	17.177		16.677	17.272	18.105
12/26/12 01:30:00 PM	19.793	20.507	19.175	21.891	18.39	19.46	17.439	18.319	17.534	18.723	17.082	17.558	17.13	18.057	18.390	20.007	16.034	18.033	16.225	19.151	19.508	21.915	19.365	20.555					18.271	17.249	18.390	19.674	19.912	20.889	17.558	18.105	18.818	20.126	19.222	20.15	17.296	18.224	18.771	19.888												
12/26/12 02:00:00 PM	19.96	20.555	19.246	21.39	18.509	19.674	17.439	18.414	17.582	18.771	17.082	17.677	17.153	17.962	18.366	19.984	16.034	18.129	16.201	19.175	19.651	22.034	19.436	20.841	19.365	20.341	20.603	21.437	18.271	17.225	18.271	19.294	19.96	20.341	17.558	18.176	18.818	20.079	19.294	20.484	17.32	18.271	18.913	20.031	17.962	18.937	17.439	17.534	18.176	17.439	15.629	17.201		16.654	17.296	18.176
12/26/12 02:30:00 PM	19.841	20.317	19.365	21.795	18.604	19.746	17.463	18.509	17.629	18.913	17.106	17.724	17.177	17.962	18.366	19.960	16.010	18.129	16.201	19.175	19.746	21.963	19.484	20.65					18.271	17.225	18.271	19.365	19.96	20.388	17.558	18.176	18.818	20.126	19.341	20.317	17.32	18.129	18.889	19.674												
12/26/12 03:00:00 PM	19.793	20.317	19.389	20.889	18.652	19.77	17.486	18.604	17.677	18.604	17.13	17.796	17.177	17.915	18.390	19.936	16.010	18.081	16.201	19.175	19.77	21.246	19.484	20.246	19.436	20.198	20.269	20.627	18.271	17.225	18.271	19.389	19.96	20.388	17.558	18.129	18.818	20.126	19.341	19.96	17.344	17.986	18.818	19.436	17.962	18.889	17.439	17.51	18.176	17.391	15.605	17.153		16.654	17.32	18.152
12/26/12 03:30:00 PM	19.746	20.246	19.341	20.079	18.723	19.674	17.51	18.604	17.724	18.675	17.153	17.748	17.201	17.986	18.414	19.984	15.986	18.081	16.201	19.175	19.722	20.889	19.484	20.246					18.271	17.225	18.271	19.341	20.007	20.865	17.558	18.129	18.818	20.126	19.365	19.96	17.32	18.01	18.794	19.389												
12/26/12 04:00:00 PM	19.888	20.555	19.318	20.246	18.723	19.651	17.51	18.58	17.748	18.58	17.177	17.748	17.201	18.057	18.414	20.031	15.986	18.081	16.201	19.175	19.698	20.746	19.508	20.222	19.627	20.126	20.222	20.627	18.295	17.296	18.319	19.627	20.079	20.984	17.558	18.129	18.818	20.126	19.365	19.936	17.32	18.057	18.794	19.484	17.938	18.842	17.486	17.558	18.176	17.439	15.629	17.177		16.654	17.32	18.152
12/26/12 04:30:00 PM	19.984	20.65	19.318	20.079	18.723	19.532	17.534	18.557	17.772	18.699	17.177	17.701	17.225	18.081	18.438	20.079	15.986	18.176	16.225	19.222	19.698	20.913	19.508	20.412					18.295	17.296	18.319	19.460	20.126	20.698	17.558	18.129	18.818	20.103	19.365	19.936	17.32	18.033	18.794	19.413												
12/26/12 05:00:00 PM	19.936	20.531	19.294	20.15	18.747	19.555	17.534	18.604	17.796	19.246	17.177	17.772	17.225	18.129	18.438	20.103	15.986	18.200	16.225	19.246	19.674	20.579	19.532	20.412	19.651	20.055	20.126	20.46	18.319	17.320	18.366	19.532	20.174	20.77	17.558	18.176	18.842	20.198	19.389	20.007	17.344	18.081	18.842	19.579	17.938	18.842	17.51	17.605	18.176	17.415	15.652	17.225		16.654	17.32	18.152
12/26/12 05:30:00 PM	19.984	20.579	19.246	19.912	18.747	19.508	17.558	18.652	17.819	19.008	17.201	17.819	17.249	18.057	18.461	20.126	15.986	18.224	16.225	19.27	19.651	20.46	19.532	20.246					18.319	17.344	18.319	19.413	20.174	20.388	17.558	18.176	18.818	20.174	19.389	19.888	17.32	18.105	18.818	19.413												
12/26/12 06:00:00 PM	19.912	20.436	19.222	19.841	18.723	19.532	17.582	18.723	17.843	18.889	17.225	17.891	17.249	18.01	18.461	20.126	15.986	18.295	16.225	19.318	19.627	20.317	19.532	20.222	19.651	20.055	19.984	20.222	18.343	17.296	18.295	19.294	20.126	20.174	17.558	18.224	18.818	20.079	19.413	19.817	17.32	18.2	18.818	19.484	17.938	18.866	17.51	17.582	18.176	17.439	15.676	17.225		16.654	17.32	18.152
12/26/12 06:30:00 PM	19.841	20.317	19.199	19.793	18.723	19.508	17.582	18.747	17.891	18.652	17.225	17.938	17.249	17.986	18.509	20.126	15.986	18.319	16.225	19.318	19.579	20.103	19.508	19.96					18.366	17.320	18.271	19.294	20.055	20.055	17.558	18.224	18.818	20.079	19.389	19.627	17.32	18.129	18.771	19.318												
12/26/12 07:00:00 PM	19.793	20.198	19.175	19.77	18.699	19.436	17.605	18.747	17.891	18.557	17.249	17.843	17.249	17.938	18.533	20.126	15.986	18.271	16.225	19.318	19.555	19.96	19.508	19.888	19.651	19.817	19.746	19.984	18.366	17.320	18.295	19.318	20.007	20.055	17.558	18.200	18.842	20.198	19.365	19.508	17.32	18.033	18.747	19.246	17.938	18.842	17.486	17.558	18.152	17.415	15.676	17.201		16.63	17.32	18.152
12/26/12 07:30:00 PM	19.77	20.222	19.175	19.603	18.699	19.413	17.605	18.723	17.891	18.414	17.249	17.796	17.272	17.938	18.557	20.174	15.986	18.247	16.225	19.318	19.508	19.793	19.484	19.77					18.390	17.415	18.295	19.318	19.96	20.007	17.558	18.200	18.842	20.174	19.341	19.413	17.32	18.057	18.699	19.222												
12/26/12 08:00:00 PM	19.722	20.174	19.127	19.508	18.675	19.318	17.605	18.699	17.891	18.366	17.249	17.748	17.272	17.915	18.604	20.198	15.986	18.271	16.249	19.318	19.46	19.793	19.46	19.77	19.651	19.627	19.603	19.817	18.414	17.415	18.271	19.318	19.912	19.936	17.582	18.247	18.842	20.174	19.318	19.365	17.32	18.129	18.699	19.27	17.962	18.866	17.534	17.629	18.176	17.486	15.724	17.272		16.654	17.32	18.129
12/26/12 08:30:00 PM	19.698	20.126	19.08	19.555	18.652	19.294	17.629	18.699	17.891	18.319	17.249	17.724	17.272	17.867	18.604	20.150	16.010	18.319	16.249	19.341	19.436	19.77	19.46	19.746					18.414	17.368	18.247	19.199	19.865	19.841	17.582	18.271	18.842	20.269	19.318	19.318	17.32	18.152	18.699	19.27												
12/26/12 09:00:00 PM	19.651	20.055	19.08	19.532	18.628	19.27	17.629	18.699	17.867	18.271	17.249	17.748	17.249	17.819	18.557	20.079	16.010	18.366	16.249	19.365	19.413	19.698	19.436	19.722	19.651	19.508	19.484	19.698	18.414	17.344	18.224	19.151	19.793	19.722	17.605	18.319	18.842	20.174	19.294	19.27	17.296	18.176	18.699	19.294	17.962	18.913	17.558	17.701	18.176	17.558	15.724	17.32		16.654	17.32	18.152
12/26/12 09:30:00 PM	19.603	19.984	19.056	19.484	18.604	19.246	17.629	18.675	17.843	18.2	17.249	17.724	17.249	17.772	18.533	20.007	16.034	18.343	16.249	19.365	19.365	19.627	19.413	19.651					18.414	17.296	18.200	19.056	19.77	19.651	17.605	18.295	18.842	20.222	19.27	19.222	17.296	18.105	18.675	19.175												
12/26/12 10:00:00 PM	19.579	19.936	19.008	19.389	18.58	19.175	17.629	18.652	17.819	18.129	17.249	17.677	17.249	17.724	18.485	19.936	16.034	18.295	16.249	19.341	19.318	19.484	19.389	19.555	19.651	19.341	19.365	19.579	18.390	17.272	18.176	19.008	19.698	19.579	17.605	18.271	18.842	20.174	19.27	19.151	17.296	18.057	18.628	19.103	17.962	18.866	17.558	17.701	18.176	17.415	15.724	17.272		16.654	17.32	18.152
12/26/12 10:30:00 PM	19.532	19.888	18.985	19.27	18.557	19.08	17.629	18.628	17.796	18.057	17.225	17.629	17.249	17.677	18.438	19.865	16.034	18.271	16.249	19.318	19.294	19.341	19.365	19.46					18.366	17.225	18.129	18.985	19.651	19.532	17.605	18.247	18.842	20.079	19.246	19.103	17.272	17.962	18.604	19.032												
12/26/12 11:00:00 PM	19.508	19.841	18.937	19.175	18.533	19.032	17.629	18.58	17.796	17.986	17.225	17.582	17.225	17.605	18.390	19.817	16.010	18.224	16.225	19.27	19.246	19.294	19.365	19.413	19.603	19.199	19.246	19.46	18.366	17.177	18.129	18.937	19.603	19.484	17.605	18.200	18.818	20.126	19.222	19.056	17.272	17.915	18.58	18.937	17.938	18.794	17.534	17.629	18.152	17.32	15.724	17.201		16.606	17.296	18.129
12/26/12 11:30:00 PM	19.46	19.793	18.913	19.103	18.485	18.961	17.629	18.533	17.772	17.938	17.201	17.534	17.225	17.534	18.319	19.722	16.010	18.176	16.225	19.246	19.222	19.246	19.341	19.389					18.343	17.130	18.081	18.818	19.555	19.413	17.582	18.176	18.818	20.079	19.222	19.032	17.272	17.867	18.557	18.889												
12/27/12 12:00:00 AM	19.413	19.722	18.889	19.032	18.461	18.913	17.605	18.509	17.748	17.891	17.177	17.486	17.201	17.463	18.247	19.603	15.986	18.129	16.225	19.199	19.175	19.151	19.318	19.318	19.579	19.056	19.151	19.341	18.319	17.082	18.057	18.794	19.508	19.318	17.582	18.152	18.794	19.984	19.199	18.961	17.272	17.819	18.509	18.818	17.938	18.794	17.51	17.582	18.129	17.249	15.7	17.153		16.558	17.296	18.081
12/27/12 12:30:00 AM	19.365	19.627	18.842	18.961	18.414	18.866	17.605	18.461	17.724	17.819	17.177	17.463	17.201	17.439	18.200	19.555	15.986	18.057	16.225	19.151	19.127	18.961	19.294	19.222					18.295	17.034	18.033	18.794	19.46	19.294	17.558	18.105	18.794	20.031	19.175	18.818	17.272	17.701	18.461	18.485												
12/27/12 01:00:00 AM	19.341	19.651	18.794	18.818	18.39	18.794	17.582	18.414	17.701	17.748	17.153	17.415	17.177	17.415	18.176	19.555	15.963	18.010	16.201	19.103	19.08	18.913	19.27	19.175	19.532	18.866	18.985	19.151	18.271	17.034	18.010	18.818	19.436	19.294	17.558	18.057	18.771	20.031	19.151	18.771	17.249	17.653	18.414	18.414	17.915	18.747	17.486	17.534	18.105	17.13	15.676	17.082		16.511	17.272	18.033
12/27/12 01:30:00 AM	19.341	19.651	18.771	18.723	18.343	18.723	17.558	18.366	17.701	17.724	17.13	17.368	17.177	17.344	18.152	19.508	15.939	17.986	16.201	19.08	19.056	18.961	19.246	19.175					18.271	16.987	17.986	18.723	19.413	19.27	17.558	18.010	18.771	19.984	19.127	18.794	17.249	17.653	18.39	18.557												
12/27/12 02:00:00 AM	19.318	19.651	18.747	18.771	18.319	18.699	17.534	18.319	17.653	17.724	17.106	17.32	17.153	17.296	18.057	19.365	15.939	17.962	16.177	19.056	19.032	19.032	19.246	19.199	19.508	18.818	18.961	19.175	18.224	16.892	17.938	18.580	19.365	19.199	17.534	18.010	18.747	19.912	19.103	18.794	17.249	17.677	18.39	18.675	17.915	18.723	17.463	17.486	18.057	17.058	15.652	17.011		16.439	17.249	17.986
12/27/12 02:30:00 AM	19.27	19.555	18.723	18.842	18.295	18.699	17.51	18.295	17.653	17.701	17.082	17.32	17.13	17.249	17.986	19.294	15.915	17.891	16.177	19.008	19.032	19.032	19.222	19.199					18.200	16.868	17.915	18.604	19.318	19.151	17.510	17.986	18.723	19.817	19.08	18.794	17.225	17.558	18.39	18.604												
12/27/12 03:00:00 AM	19.27	19.555	18.699	18.842	18.271	18.675	17.486	18.271	17.629	17.629	17.058	17.272	17.13	17.225	17.962	19.246	15.915	17.796	16.153	18.937	19.008	18.937	19.199	19.056	19.46	18.747	18.913	19.127	18.176	16.796	17.891	18.557	19.294	19.175	17.510	17.891	18.699	19.865	19.08	18.747	17.225	17.415	18.343	18.39	17.891	18.652	17.439	17.391	18.01	16.939	15.629	16.892		16.368	17.201	17.891
12/27/12 03:30:00 AM	19.246	19.555	18.699	18.747	18.224	18.604	17.486	18.224	17.605	17.582	17.034	17.201	17.106	17.177	17.915	19.199	15.891	17.724	16.129	18.889	18.985	18.889	19.175	19.032					18.129	16.796	17.867	18.533	19.27	19.127	17.486	17.843	18.699	19.841	19.056	18.699	17.225	17.415	18.319	18.414												
12/27/12 04:00:00 AM	19.222	19.532	18.652	18.652	18.2	18.557	17.463	18.176	17.582	17.558	17.011	17.153	17.082	17.13	17.891	19.151	15.891	17.724	16.129	18.866	18.961	18.913	19.175	19.056	19.413	18.628	18.842	19.056	18.129	16.773	17.843	18.509	19.246	19.08	17.463	17.819	18.675	19.746	19.056	18.699	17.201	17.391	18.295	18.461	17.867	18.604	17.415	17.344	17.986	16.844	15.605	16.844		16.296	17.153	17.819
12/27/12 04:30:00 AM	19.199	19.484	18.628	18.652	18.176	18.557	17.439	18.152	17.558	17.51	16.987	17.153	17.082	17.082	17.867	19.151	15.867	17.677	16.106	18.818	18.937	18.889	19.151	19.056					18.105	16.749	17.819	18.509	19.222	19.056	17.439	17.772	18.652	19.722	19.032	18.675	17.177	17.344	18.271	18.438												
12/27/12 05:00:00 AM	19.199	19.46	18.628	18.675	18.152	18.509	17.415	18.129	17.558	17.486	16.963	17.106	17.058	17.058	17.819	19.103	15.843	17.653	16.106	18.794	18.913	18.842	19.127	18.985	19.389	18.557	18.794	19.032	18.081	16.701	17.796	18.461	19.199	19.056	17.415	17.748	18.652	19.770	19.008	18.652	17.177	17.32	18.271	18.343	17.843	18.557	17.391	17.32	17.938	16.844	15.581	16.796		16.225	17.13	17.748
12/27/12 05:30:00 AM	19.175	19.436	18.604	18.604	18.129	18.485	17.391	18.081	17.534	17.486	16.939	17.082	17.034	17.034	17.772	19.032	15.843	17.629	16.082	18.771	18.889	18.818	19.127	18.985					18.057	16.630	17.796	18.438	19.175	19.08	17.415	17.724	18.628	19.674	19.008	18.652	17.177	17.32	18.247	18.366												
12/27/12 06:00:00 AM	19.151	19.413	18.58	18.604	18.105	18.461	17.368	18.057	17.51	17.463	16.939	17.058	17.034	17.011	17.748	19.008	15.819	17.582	16.058	18.747	18.889	18.794	19.103	18.961	19.341	18.509	18.747	18.961	18.033	16.654	17.796	18.509	19.175	19.127	17.368	17.701	18.604	19.674	18.985	18.604	17.177	17.272	18.224	18.39	17.819	18.557	17.368	17.272	17.891	16.796	15.557	16.749		16.177	17.082	17.748
12/27/12 06:30:00 AM	19.127	19.413	18.557	18.557	18.081	18.438	17.368	18.01	17.486	17.439	16.915	17.034	17.011	17.034	17.748	19.008	15.819	17.558	16.034	18.699	18.866	18.818	19.103	18.937					18.010	16.654	17.796	18.557	19.151	19.222	17.368	17.677	18.604	19.698	18.985	18.628	17.153	17.249	18.224	18.366												
12/27/12 07:00:00 AM	19.151	19.436	18.557	18.604	18.057	18.438	17.344	17.986	17.463	17.463	16.892	16.987	16.987	17.034	17.748	19.008	15.796	17.534	16.034	18.699	18.866	18.961	19.08	19.008	19.318	18.533	18.794	19.08	17.986	16.654	17.796	18.557	19.175	19.294	17.344	17.653	18.604	19.698	18.961	18.652	17.153	17.296	18.2	18.366	17.796	18.557	17.344	17.249	17.867	16.868	15.533	16.749		16.153	17.058	17.724
12/27/12 07:30:00 AM	19.151	19.46	18.557	18.723	18.033	18.461	17.32	17.962	17.463	17.51	16.868	16.987	16.987	17.034	17.748	19.008	15.796	17.534	16.01	18.675	18.889	19.175	19.08	19.103					17.986	16.654	17.796	18.604	19.175	19.341	17.320	17.653	18.604	19.770	18.961	18.723	17.177	17.32	18.224	18.366												
12/27/12 08:00:00 AM	19.151	19.46	18.58	18.937	18.033	18.533	17.296	17.938	17.463	17.51	16.844	17.011	16.963	17.082	17.748	19.032	15.772	17.558	16.01	18.675	18.913	19.318	19.08	19.199	19.294	18.747	18.937	19.318	17.986	16.701	17.796	18.699	19.222	19.436	17.320	17.653	18.604	19.793	18.961	18.794	17.177	17.32	18.224	18.414	17.796	18.604	17.32	17.225	17.843	17.106	15.509	16.749		16.153	17.058	17.819
12/27/12 08:30:00 AM	19.151	19.484	18.58	18.985	18.033	18.533	17.296	17.938	17.439	17.534	16.844	16.987	16.963	17.13	17.748	19.056	15.772	17.605	15.986	18.652	18.913	19.318	19.08	19.222					17.986	16.773	17.843	18.818	19.246	19.555	17.296	17.653	18.604	19.793	18.961	18.842	17.177	17.368	18.224	18.438												
12/27/12 09:00:00 AM	19.175	19.508	18.604	18.985	18.057	18.557	17.272	17.938	17.439	17.629	16.844	16.987	16.963	17.225	17.796	19.127	15.772	17.653	15.986	18.652	18.961	19.603	19.103	19.365	19.27	19.008	19.08	19.508	17.986	16.844	17.891	18.961	19.294	19.722	17.296	17.653	18.628	19.841	18.985	18.961	17.201	17.415	18.247	18.485	17.796	18.675	17.32	17.225	17.867	17.13	15.509	16.796		16.177	17.082	17.867
12/27/12 09:30:00 AM	19.222	19.579	18.652	19.341	18.081	18.699	17.272	17.938	17.439	17.701	16.82	17.034	16.939	17.368	17.843	19.222	15.748	17.677	15.963	18.675	19.008	19.77	19.103	19.46					18.010	16.963	17.938	19.080	19.365	19.912	17.296	17.701	18.628	19.865	18.985	19.056	17.225	17.51	18.271	18.652												
12/27/12 10:00:00 AM	19.27	19.674	18.699	19.46	18.081	18.771	17.249	17.938	17.439	17.843	16.82	17.058	16.963	17.415	17.867	19.294	15.748	17.701	15.963	18.699	19.103	20.317	19.127	19.674	19.27	19.508	19.436	20.007	18.010	16.963	17.962	19.056	19.46	20.007	17.272	17.701	18.652	19.984	19.008	19.27	17.225	17.582	18.319	18.771	17.796	18.771	17.296	17.249	17.891	17.32	15.485	16.844		16.225	17.082	17.938
12/27/12 10:30:00 AM	19.318	19.77	18.818	20.031	18.152	18.961	17.249	17.938	17.463	18.057	16.82	17.106	16.963	17.463	17.915	19.341	15.748	17.748	15.939	18.747	19.222	20.817	19.175	19.841					18.033	17.034	18.010	19.222	19.532	20.317	17.272	17.724	18.675	19.984	19.032	19.341	17.249	17.629	18.343	18.747												
12/27/12 11:00:00 AM	19.413	19.912	18.937	20.436	18.224	19.199	17.249	17.986	17.486	18.105	16.844	17.177	16.963	17.558	17.938	19.436	15.748	17.819	15.939	18.794	19.341	21.223	19.199	19.984	19.294	20.079	19.912	20.627	18.033	17.034	18.033	19.246	19.603	20.269	17.272	17.772	18.675	20.055	19.08	19.603	17.272	17.701	18.414	19.008	17.843	18.866	17.296	17.272	17.915	17.32	15.485	16.963		16.32	17.13	18.01
12/27/12 11:30:00 AM	19.413	19.865	19.032	20.507	18.295	19.27	17.249	18.033	17.51	18.224	16.844	17.201	16.987	17.629	18.010	19.532	15.748	17.867	15.939	18.842	19.46	21.581	19.246	20.222					18.057	17.177	18.129	19.555	19.698	20.555	17.272	17.796	18.699	20.150	19.103	19.651	17.296	17.796	18.438	18.961												
12/27/12 12:00:00 PM	19.484	19.984	19.151	20.793	18.366	19.413	17.272	18.057	17.534	18.2	16.844	17.249	16.987	17.772	18.057	19.674	15.748	17.938	15.939	18.889	19.532	21.175	19.27	20.222	19.341	20.293	20.126	20.722	18.081	17.320	18.247	20.007	19.793	20.531	17.296	17.843	18.747	20.174	19.127	19.674	17.32	17.843	18.461	19.175	17.867	19.008	17.296	17.32	17.938	17.439	15.485	17.106		16.415	17.177	18.057
12/27/12 12:30:00 PM	19.508	20.007	19.175	20.46	18.414	19.341	17.272	18.081	17.558	18.366	16.868	17.272	17.011	17.891	18.152	19.841	15.748	17.986	15.939	18.937	19.651	21.748	19.318	20.412					18.129	17.368	18.295	19.888	19.865	20.627	17.296	17.891	18.771	20.246	19.175	19.984	17.368	18.081	18.58	19.484												
12/27/12 01:00:00 PM	19.579	20.126	19.246	20.841	18.485	19.508	17.272	18.152	17.582	18.438	16.892	17.391	17.034	17.986	18.200	19.960	15.748	18.057	15.939	18.985	19.698	21.485	19.365	20.388	19.413	20.65	20.531	21.27	18.176	17.439	18.319	19.722	19.936	20.674	17.320	17.962	18.818	20.412	19.246	20.246	17.415	18.247	18.699	19.817	17.915	19.08	17.296	17.391	17.986	17.605	15.509	17.177		16.511	17.201	18.105
12/27/12 01:30:00 PM	19.627	20.15	19.294	20.865	18.533	19.555	17.296	18.224	17.605	18.557	16.915	17.463	17.034	18.081	18.271	20.055	15.772	18.152	15.939	19.056	19.746	21.509	19.413	20.555					18.200	17.534	18.366	19.936	20.031	20.889	17.344	18.057	18.842	20.484	19.294	20.388	17.439	18.485	18.771	19.96												
12/27/12 02:00:00 PM	19.674	20.222	19.365	21.056	18.58	19.651	17.32	18.319	17.653	18.652	16.939	17.558	17.082	18.129	18.319	20.150	15.772	18.247	15.963	19.08	19.793	21.39	19.436	20.531	19.46	20.984	20.603	21.199	18.247	17.582	18.414	19.936	20.079	20.96	17.368	18.129	18.889	20.507	19.341	20.341	17.463	18.509	18.818	19.722	17.938	19.103	17.32	17.415	18.033	17.701	15.509	17.249		16.558	17.249	18.176
12/27/12 02:30:00 PM	19.722	20.269	19.436	20.936	18.652	19.698	17.368	18.39	17.701	18.747	16.987	17.629	17.082	18.152	18.366	20.222	15.796	18.271	15.963	19.127	19.841	21.7	19.46	20.674					18.247	17.605	18.414	19.841	20.15	20.793	17.391	18.176	18.913	20.507	19.389	20.579	17.51	18.604	18.913	19.912												
12/27/12 03:00:00 PM	19.722	20.269	19.484	21.127	18.699	19.793	17.368	18.438	17.724	18.794	17.011	17.701	17.13	18.176	18.390	20.269	15.796	18.295	15.963	19.127	19.888	21.748	19.508	20.65	19.532	21.175	20.793	21.366	18.271	17.629	18.414	19.865	20.198	20.793	17.415	18.200	18.937	20.603	19.436	20.555	17.534	18.652	18.937	20.079	17.962	19.151	17.32	17.439	18.105	17.819	15.533	17.296		16.63	17.296	18.224
12/27/12 03:30:00 PM	19.77	20.317	19.532	21.127	18.747	19.841	17.415	18.485	17.748	18.723	17.034	17.748	17.13	18.247	18.414	20.317	15.819	18.319	15.986	19.151	19.912	21.485	19.532	20.579					18.295	17.653	18.438	19.865	20.222	20.746	17.439	18.247	18.961	20.579	19.46	20.46	17.558	18.699	18.961	20.031												
12/27/12 04:00:00 PM	19.793	20.341	19.532	20.913	18.771	19.77	17.439	18.533	17.796	18.794	17.082	17.748	17.177	18.271	18.461	20.365	15.843	18.343	15.986	19.175	19.936	21.485	19.555	20.65	19.603	21.079	20.746	21.294	18.319	17.653	18.461	19.888	20.222	20.746	17.463	18.271	18.985	20.674	19.508	20.46	17.582	18.652	18.985	20.126	18.01	19.318	17.32	17.486	18.152	17.986	15.533	17.391		16.677	17.368	18.319
12/27/12 04:30:00 PM	19.817	20.365	19.555	20.984	18.818	19.817	17.463	18.58	17.819	18.747	17.106	17.772	17.177	18.271	18.485	20.388	15.867	18.366	15.986	19.199	19.936	21.437	19.555	20.627					18.343	17.701	18.485	19.936	20.269	20.817	17.486	18.295	19.008	20.603	19.508	20.436	17.605	18.771	19.008	20.222												
12/27/12 05:00:00 PM	19.841	20.365	19.555	20.889	18.842	19.817	17.486	18.604	17.843	18.747	17.13	17.796	17.201	18.271	18.509	20.412	15.891	18.414	16.01	19.222	19.936	21.27	19.579	20.603	19.674	21.056	20.674	21.103	18.343	17.677	18.485	19.817	20.269	20.746	17.510	18.366	19.032	20.674	19.532	20.412	17.629	18.842	19.032	20.103	18.033	19.222	17.344	17.486	18.2	17.891	15.557	17.368		16.701	17.415	18.366
12/27/12 05:30:00 PM	19.841	20.365	19.555	20.793	18.842	19.793	17.51	18.58	17.843	18.818	17.153	17.819	17.225	18.224	18.509	20.388	15.915	18.461	16.01	19.222	19.96	21.246	19.603	20.603					18.366	17.605	18.438	19.603	20.269	20.603	17.534	18.366	19.032	20.650	19.555	20.365	17.629	18.794	19.032	20.055												
12/27/12 06:00:00 PM	19.841	20.317	19.579	20.841	18.866	19.793	17.51	18.604	17.867	18.818	17.177	17.843	17.225	18.2	18.509	20.365	15.939	18.461	16.01	19.246	19.936	21.103	19.603	20.555	19.722	20.984	20.603	21.008	18.366	17.558	18.390	19.484	20.246	20.46	17.558	18.390	19.032	20.555	19.555	20.222	17.629	18.699	19.032	20.031	18.057	19.246	17.368	17.51	18.224	17.915	15.581	17.463		16.725	17.439	18.39
12/27/12 06:30:00 PM	19.793	20.269	19.579	20.746	18.866	19.77	17.534	18.604	17.891	18.628	17.201	17.867	17.225	18.129	18.509	20.317	15.963	18.461	16.034	19.246	19.936	20.889	19.603	20.388					18.366	17.510	18.366	19.413	20.222	20.293	17.558	18.366	19.032	20.579	19.555	20.079	17.629	18.58	19.008	19.841												
12/27/12 07:00:00 PM	19.746	20.222	19.532	20.46	18.866	19.674	17.534	18.557	17.891	18.509	17.201	17.819	17.249	18.057	18.485	20.293	15.986	18.438	16.034	19.246	19.888	20.603	19.603	20.222	19.77	20.603	20.293	20.579	18.366	17.463	18.343	19.365	20.174	20.198	17.582	18.343	19.032	20.484	19.532	19.865	17.605	18.461	18.937	19.674	18.057	19.222	17.368	17.534	18.247	17.843	15.605	17.415		16.749	17.463	18.366
12/27/12 07:30:00 PM	19.746	20.198	19.484	20.174	18.842	19.555	17.558	18.509	17.891	18.39	17.225	17.772	17.249	18.01	18.485	20.293	15.986	18.414	16.034	19.246	19.817	20.365	19.579	20.079					18.366	17.439	18.343	19.365	20.103	20.126	17.582	18.343	19.032	20.460	19.508	19.793	17.605	18.366	18.889	19.603												
12/27/12 08:00:00 PM	19.722	20.174	19.436	19.96	18.818	19.46	17.534	18.485	17.891	18.343	17.225	17.724	17.225	17.962	18.461	20.293	16.010	18.414	16.034	19.222	19.77	20.269	19.555	20.007	19.793	20.222	20.055	20.269	18.343	17.391	18.319	19.318	20.055	20.079	17.605	18.319	19.032	20.484	19.484	19.674	17.605	18.319	18.842	19.508	18.081	19.151	17.415	17.605	18.247	17.748	15.605	17.368		16.773	17.463	18.343
12/27/12 08:30:00 PM	19.698	20.126	19.389	19.865	18.794	19.389	17.51	18.39	17.867	18.271	17.225	17.701	17.225	17.915	18.461	20.269	16.034	18.390	16.034	19.222	19.722	20.079	19.555	19.936					18.343	17.391	18.295	19.270	20.007	20.031	17.605	18.319	19.008	20.388	19.46	19.579	17.605	18.247	18.818	19.436												
12/27/12 09:00:00 PM	19.674	20.103	19.341	19.77	18.747	19.318	17.51	18.319	17.843	18.247	17.201	17.653	17.225	17.867	18.461	20.246	16.034	18.390	16.058	19.222	19.674	19.96	19.532	19.888	19.793	19.96	19.841	20.031	18.319	17.320	18.271	19.222	19.96	19.984	17.605	18.295	19.008	20.412	19.436	19.508	17.582	18.152	18.794	19.389	18.081	19.103	17.463	17.653	18.247	17.701	15.629	17.344		16.773	17.463	18.295
12/27/12 09:30:00 PM	19.651	20.079	19.294	19.674	18.699	19.27	17.486	18.271	17.843	18.176	17.201	17.653	17.225	17.819	18.438	20.222	16.058	18.366	16.058	19.175	19.627	19.936	19.508	19.841					18.319	17.320	18.247	19.175	19.936	19.912	17.605	18.271	18.985	20.365	19.413	19.436	17.558	18.176	18.771	19.318												
12/27/12 10:00:00 PM	19.651	20.079	19.27	19.651	18.675	19.222	17.463	18.247	17.819	18.152	17.201	17.629	17.225	17.796	18.438	20.198	16.058	18.343	16.058	19.151	19.603	19.841	19.508	19.77	19.793	19.746	19.698	19.888	18.319	17.249	18.224	19.103	19.888	19.841	17.605	18.247	18.961	20.317	19.413	19.365	17.558	18.081	18.723	19.222	18.057	19.056	17.463	17.605	18.247	17.677	15.652	17.32		16.773	17.463	18.271
12/27/12 10:30:00 PM	19.627	20.031	19.222	19.555	18.652	19.175	17.439	18.224	17.796	18.105	17.177	17.605	17.201	17.772	18.414	20.174	16.082	18.295	16.058	19.127	19.555	19.698	19.484	19.698					18.295	17.225	18.176	18.961	19.841	19.722	17.605	18.224	18.937	20.246	19.365	19.27	17.534	18.01	18.699	19.08												
12/27/12 11:00:00 PM	19.579	19.96	19.199	19.436	18.604	19.151	17.439	18.176	17.796	18.105	17.177	17.605	17.201	17.748	18.414	20.174	16.082	18.247	16.058	19.08	19.508	19.603	19.46	19.603	19.77	19.532	19.555	19.698	18.271	17.177	18.129	18.937	19.793	19.651	17.582	18.176	18.937	20.126	19.341	19.199	17.534	17.891	18.652	19.008	18.057	19.032	17.463	17.558	18.247	17.629	15.652	17.272		16.749	17.439	18.247
12/27/12 11:30:00 PM	19.532	19.865	19.151	19.389	18.557	19.103	17.415	18.152	17.772	18.01	17.177	17.582	17.177	17.701	18.414	20.126	16.082	18.200	16.058	19.056	19.46	19.484	19.436	19.46					18.271	17.153	18.105	18.889	19.746	19.627	17.582	18.105	18.913	20.174	19.318	19.127	17.51	17.748	18.604	18.818												
12/28/12 12:00:00 AM	19.508	19.865	19.127	19.246	18.557	19.008	17.391	18.129	17.772	17.938	17.177	17.51	17.177	17.653	18.414	20.103	16.082	18.176	16.058	19.056	19.436	19.484	19.413	19.413	19.746	19.318	19.389	19.555	18.271	17.130	18.081	18.866	19.698	19.603	17.558	18.081	18.889	20.126	19.318	19.08	17.51	17.748	18.557	18.771	18.033	18.937	17.463	17.51	18.224	17.51	15.652	17.225		16.677	17.415	18.2
12/28/12 12:30:00 AM	19.484	19.841	19.08	19.199	18.509	18.937	17.391	18.105	17.748	17.891	17.153	17.486	17.177	17.629	18.390	20.079	16.082	18.129	16.058	19.032	19.389	19.413	19.389	19.365					18.247	17.082	18.081	18.842	19.651	19.532	17.558	18.057	18.866	20.103	19.294	19.056	17.486	17.701	18.533	18.771												
12/28/12 01:00:00 AM	19.46	19.793	19.056	19.175	18.461	18.889	17.368	18.105	17.724	17.843	17.153	17.439	17.177	17.605	18.390	20.079	16.082	18.129	16.058	19.032	19.365	19.365	19.365	19.341	19.698	19.222	19.318	19.46	18.224	17.082	18.057	18.889	19.603	19.508	17.558	18.033	18.842	20.079	19.27	19.008	17.463	17.677	18.509	18.747	18.033	18.889	17.439	17.486	18.2	17.51	15.652	17.177		16.63	17.391	18.152
12/28/12 01:30:00 AM	19.436	19.77	19.032	19.127	18.461	18.842	17.368	18.057	17.701	17.796	17.13	17.415	17.153	17.582	18.366	20.055	16.082	18.129	16.058	19.008	19.341	19.341	19.365	19.318					18.224	17.034	18.057	18.889	19.579	19.484	17.534	18.010	18.842	20.007	19.246	18.985	17.463	17.653	18.509	18.723												
12/28/12 02:00:00 AM	19.413	19.746	18.985	19.103	18.414	18.818	17.344	18.033	17.701	17.796	17.13	17.391	17.153	17.558	18.366	20.031	16.082	18.105	16.058	19.008	19.318	19.27	19.341	19.294	19.674	19.103	19.222	19.365	18.224	17.034	18.057	18.889	19.555	19.46	17.510	17.986	18.842	20.055	19.222	18.937	17.463	17.677	18.461	18.699	18.01	18.842	17.415	17.463	18.176	17.439	15.652	17.153		16.582	17.368	18.081
12/28/12 02:30:00 AM	19.389	19.722	18.961	19.08	18.366	18.794	17.32	17.986	17.677	17.796	17.106	17.368	17.13	17.534	18.366	20.031	16.082	18.105	16.034	19.008	19.294	19.27	19.318	19.246					18.200	17.082	18.033	18.889	19.508	19.436	17.510	17.986	18.818	20.031	19.199	18.913	17.439	17.653	18.438	18.628												
12/28/12 03:00:00 AM	19.365	19.698	18.937	19.032	18.343	18.771	17.296	17.962	17.653	17.772	17.082	17.368	17.13	17.51	18.366	20.007	16.082	18.105	16.034	19.008	19.27	19.246	19.318	19.222	19.651	18.985	19.127	19.27	18.200	17.082	18.033	18.889	19.484	19.436	17.510	17.986	18.794	20.031	19.199	18.889	17.439	17.653	18.414	18.604	17.986	18.818	17.415	17.463	18.176	17.391	15.652	17.13		16.558	17.344	18.081
12/28/12 03:30:00 AM	19.365	19.674	18.913	19.008	18.319	18.747	17.296	17.962	17.653	17.819	17.082	17.368	17.13	17.486	18.343	19.984	16.082	18.081	16.034	19.008	19.246	19.222	19.294	19.222					18.200	17.058	18.033	18.889	19.46	19.413	17.486	17.962	18.794	20.007	19.175	18.866	17.439	17.677	18.414	18.652												
12/28/12 04:00:00 AM	19.341	19.674	18.889	18.985	18.319	18.747	17.272	17.962	17.629	17.796	17.082	17.368	17.13	17.486	18.319	19.984	16.058	18.033	16.034	18.985	19.222	19.175	19.27	19.222	19.603	18.961	19.08	19.246	18.200	17.106	18.033	18.889	19.436	19.389	17.486	17.962	18.794	19.960	19.151	18.842	17.439	17.677	18.39	18.652	17.962	18.818	17.415	17.439	18.152	17.391	15.652	17.13		16.558	17.32	18.057
12/28/12 04:30:00 AM	19.341	19.674	18.889	18.985	18.295	18.747	17.272	18.033	17.629	17.772	17.058	17.368	17.106	17.463	18.319	19.960	16.034	18.010	16.034	18.985	19.199	19.175	19.27	19.222					18.200	17.058	18.033	18.913	19.413	19.365	17.486	17.962	18.794	20.031	19.151	18.818	17.415	17.653	18.39	18.675												
12/28/12 05:00:00 AM	19.318	19.651	18.866	18.985	18.271	18.723	17.272	18.057	17.605	17.772	17.058	17.344	17.106	17.463	18.319	19.984	16.034	18.033	16.034	18.985	19.175	19.175	19.27	19.222	19.555	18.937	19.032	19.222	18.176	17.034	18.033	18.961	19.413	19.389	17.463	17.962	18.771	20.055	19.127	18.818	17.415	17.629	18.366	18.675	17.962	18.842	17.415	17.439	18.129	17.463	15.652	17.106		16.511	17.296	18.081
12/28/12 05:30:00 AM	19.318	19.651	18.842	18.961	18.271	18.699	17.272	18.01	17.605	17.748	17.034	17.344	17.082	17.486	18.319	19.960	16.034	18.057	16.034	18.985	19.175	19.175	19.246	19.246					18.176	17.058	18.057	18.985	19.389	19.413	17.463	17.962	18.771	20.055	19.127	18.818	17.415	17.677	18.366	18.675												
12/28/12 06:00:00 AM	19.318	19.674	18.842	18.985	18.224	18.699	17.272	17.986	17.605	17.772	17.034	17.344	17.082	17.51	18.319	19.936	16.034	18.081	16.034	19.008	19.151	19.175	19.246	19.246	19.532	18.937	19.032	19.246	18.200	17.082	18.057	18.985	19.389	19.46	17.463	17.986	18.771	20.079	19.103	18.842	17.415	17.748	18.366	18.723	17.962	18.889	17.415	17.463	18.152	17.439	15.676	17.177		16.534	17.296	18.081
12/28/12 06:30:00 AM	19.318	19.698	18.818	19.032	18.224	18.699	17.249	18.01	17.582	17.796	17.034	17.344	17.082	17.51	18.319	19.936	16.034	18.081	16.034	19.032	19.151	19.246	19.246	19.294					18.200	17.082	18.057	18.985	19.389	19.508	17.463	18.010	18.771	20.007	19.103	18.842	17.439	17.772	18.366	18.794												
12/28/12 07:00:00 AM	19.341	19.698	18.818	19.08	18.247	18.794	17.249	18.01	17.582	17.843	17.034	17.415	17.082	17.51	18.319	19.936	16.034	18.081	16.034	19.032	19.151	19.294	19.246	19.341	19.508	18.961	19.056	19.318	18.200	17.058	18.081	19.056	19.389	19.603	17.463	18.010	18.771	20.079	19.103	18.889	17.439	17.772	18.39	18.842	17.986	18.913	17.439	17.51	18.152	17.439	15.7	17.225		16.558	17.32	18.105
12/28/12 07:30:00 AM	19.365	19.746	18.818	19.127	18.247	18.771	17.249	18.057	17.582	17.867	17.034	17.415	17.082	17.51	18.319	19.888	16.010	18.057	16.058	19.032	19.151	19.413	19.246	19.413					18.200	17.034	18.057	19.032	19.413	19.603	17.463	18.010	18.771	20.007	19.103	18.985	17.439	17.796	18.414	18.937												
12/28/12 08:00:00 AM	19.365	19.746	18.818	19.222	18.247	18.794	17.249	18.105	17.582	17.938	17.058	17.415	17.082	17.463	18.319	19.865	16.010	18.033	16.058	19.008	19.175	19.603	19.246	19.532	19.46	19.199	19.246	19.651	18.200	17.034	18.010	18.842	19.436	19.674	17.463	17.986	18.794	20.031	19.103	19.127	17.439	17.796	18.438	18.913	17.986	18.913	17.463	17.51	18.152	17.439	15.7	17.201		16.558	17.32	18.129
12/28/12 08:30:00 AM	19.389	19.77	18.842	19.413	18.247	18.866	17.249	18.129	17.582	18.01	17.058	17.415	17.082	17.463	18.295	19.841	15.986	17.962	16.058	18.961	19.199	19.674	19.27	19.627					18.200	17.177	18.033	19.103	19.46	19.746	17.463	17.962	18.794	20.126	19.127	19.246	17.463	17.748	18.461	18.913												
12/28/12 09:00:00 AM	19.389	19.793	18.866	19.318	18.271	18.889	17.272	18.129	17.605	18.01	17.058	17.415	17.082	17.582	18.271	19.841	15.963	17.891	16.058	18.913	19.222	19.912	19.27	19.746	19.46	19.555	19.508	19.984	18.224	17.391	18.200	19.651	19.508	19.912	17.463	17.938	18.842	20.198	19.151	19.413	17.486	17.748	18.461	18.961	17.986	19.008	17.463	17.463	18.129	17.344	15.7	17.153		16.558	17.344	18.2
12/28/12 09:30:00 AM	19.46	19.912	18.889	19.413	18.271	18.913	17.272	18.129	17.605	18.033	17.058	17.391	17.082	17.701	18.271	19.888	15.939	17.867	16.058	18.842	19.27	20.126	19.294	19.888					18.271	17.510	18.319	19.865	19.555	20.007	17.439	17.938	18.842	20.341	19.175	19.579	17.51	17.748	18.485	18.913												
12/28/12 10:00:00 AM	19.46	19.888	18.937	19.603	18.295	19.008	17.272	18.129	17.605	18.319	17.058	17.415	17.082	17.819	18.271	19.936	15.915	17.891	16.058	18.889	19.341	20.388	19.318	19.984	19.484	19.841	20.079	20.793	18.295	17.677	18.366	19.841	19.603	20.079	17.439	17.962	18.961	20.722	19.246	20.126	17.558	18.224	18.604	19.46	18.01	19.222	17.439	17.51	18.129	17.629	15.7	17.368		16.701	17.415	18.414
12/28/12 10:30:00 AM	19.508	19.96	19.032	20.198	18.366	19.294	17.272	18.152	17.629	18.58	17.082	17.51	17.106	17.962	18.271	20.007	15.891	17.938	16.058	18.913	19.389	20.412	19.341	19.865					18.343	17.701	18.485	20.150	19.674	20.269	17.463	18.033	19.008	20.746	19.318	20.484	17.582	18.366	18.699	19.627												
12/28/12 11:00:00 AM	19.532	19.984	19.127	20.603	18.438	19.46	17.296	18.2	17.653	18.937	17.082	17.605	17.13	17.962	18.271	20.031	15.891	17.986	16.034	18.961	19.46	20.817	19.365	20.031	19.508	20.507	20.65	21.366	18.366	17.677	18.557	20.579	19.746	20.436	17.463	18.057	19.032	20.698	19.389	20.507	17.629	18.438	18.771	19.746	18.057	19.389	17.439	17.558	18.176	18.033	15.7	17.415		16.915	17.534	18.628
12/28/12 11:30:00 AM	19.579	20.079	19.341	21.604	18.557	19.841	17.296	18.224	17.701	19.508	17.106	17.701	17.13	18.176	18.295	20.126	15.891	18.224	16.058	19.056	19.532	21.103	19.389	20.222					18.414	18.033	18.889	21.772	19.841	20.865	17.486	18.129	19.080	20.817	19.46	20.793	17.653	18.652	18.889	20.031												
12/28/12 12:00:00 PM	19.698	20.317	19.508	21.413	18.699	20.174	17.32	18.271	17.796	19.008	17.13	17.843	17.153	18.224	18.319	20.269	15.891	18.200	16.058	19.08	19.603	21.199	19.413	20.293	19.579	20.936	20.746	21.366	18.438	17.938	18.889	20.865	19.96	20.841	17.486	18.129	19.127	20.913	19.508	20.674	17.701	18.747	18.937	19.984	18.105	19.532	17.463	17.653	18.224	17.891	15.724	17.558		17.011	17.653	18.747
12/28/12 12:30:00 PM	19.746	20.317	19.508	21.056	18.794	19.984	17.32	18.319	17.843	19.246	17.177	17.819	17.177	18.271	18.366	20.436	15.915	18.509	16.082	19.341	19.746	22.13	19.46	20.65					18.461	18.081	19.056	21.342	20.079	21.127	17.534	18.271	19.175	21.008	19.579	21.079	17.748	19.08	19.103	20.674												
12/28/12 01:00:00 PM	19.817	20.412	19.746	22.298	19.032	21.056	17.344	18.366	17.891	19.103	17.201	18.033	17.201	18.366	18.414	20.603	15.939	18.652	16.082	19.436	19.865	21.939	19.508	20.65	19.627	21.079	21.127	21.843	18.509	18.200	19.151	21.223	20.198	21.032	17.558	18.319	19.246	21.079	19.651	21.27	17.796	18.794	19.151	20.531	18.176	19.698	17.463	17.796	18.319	18.247	15.748	17.796		17.296	17.748	18.866
12/28/12 01:30:00 PM	19.888	20.531	19.984	21.724	19.151	20.46	17.368	18.438	17.938	19.294	17.249	18.129	17.225	18.438	18.461	20.770	15.986	18.699	16.106	19.508	19.984	22.178	19.532	20.436					18.533	18.129	19.222	21.413	20.293	21.127	17.582	18.366	19.294	21.270	19.722	21.437	17.843	18.961	19.222	20.603												
12/28/12 02:00:00 PM	20.055	20.674	19.96	21.223	19.175	20.388	17.368	18.485	17.986	19.222	17.296	18.2	17.249	18.557	18.509	20.817	16.034	18.889	16.129	19.77	20.126	23.04	19.555	20.603	19.698	21.151	21.318	22.178	18.580	18.176	19.270	21.413	20.365	21.151	17.629	18.461	19.318	21.246	19.817	21.939	17.867	19.436	19.413	21.246	18.247	19.936	17.51	17.891	18.39	18.414	15.748	17.772		17.51	17.796	18.818
12/28/12 02:30:00 PM	20.222	20.793	20.031	21.963	19.199	20.365	17.415	18.557	18.01	19.318	17.32	18.295	17.272	18.652	18.557	20.889	16.082	19.032	16.153	19.722	20.246	22.896	19.603	20.65					18.604	18.081	19.222	21.127	20.46	21.461	17.677	18.533	19.365	21.318	19.912	22.513	17.891	19.413	19.46	21.079												
12/28/12 03:00:00 PM	20.246	20.817	20.055	21.795	19.222	20.365	17.439	18.58	18.057	19.341	17.368	18.295	17.32	18.675	18.580	21.008	16.082	18.985	16.177	19.651	20.365	23.04	19.627	20.889	19.77	21.485	21.604	22.321	18.604	18.010	19.246	21.127	20.603	21.867	17.701	18.557	19.389	21.318	19.984	22.992	17.938	19.318	19.508	21.294	18.295	19.603	17.534	17.891	18.438	18.2	15.772	17.724		17.629	17.796	18.699
12/28/12 03:30:00 PM	20.365	20.913	20.031	21.39	19.246	20.198	17.463	18.652	18.081	19.603	17.415	18.39	17.344	18.628	18.628	20.936	16.106	18.985	16.201	19.603	20.412	22.274	19.674	21.032					18.604	17.962	19.175	20.698	20.722	21.485	17.748	18.557	19.413	21.103	20.031	22.274	17.986	19.341	19.532	20.984												
12/28/12 04:00:00 PM	20.341	20.817	20.007	21.127	19.246	20.222	17.486	18.771	18.129	19.651	17.463	18.461	17.368	18.533	18.675	20.841	16.129	19.008	16.225	19.579	20.436	22.561	19.722	21.127	19.841	21.413	21.533	21.987	18.604	17.938	19.080	20.555	20.746	21.318	17.772	18.628	19.413	21.032	20.055	21.748	17.986	19.08	19.651	21.533	18.319	19.888	17.558	17.915	18.461	18.01	15.796	17.701		17.486	17.772	18.604
12/28/12 04:30:00 PM	20.293	20.817	19.96	20.793	19.222	20.126	17.534	18.842	18.176	19.555	17.51	18.509	17.391	18.485	18.699	20.841	16.153	19.080	16.225	19.532	20.46	22.226	19.722	20.531					18.604	17.843	19.080	20.579	20.77	21.461	17.796	18.652	19.389	20.936	20.079	21.509	18.01	19.365	19.627	21.175												
12/28/12 05:00:00 PM	20.293	20.841	19.96	20.984	19.246	20.174	17.558	18.913	18.2	19.365	17.558	18.628	17.391	18.39	18.699	20.793	16.153	18.889	16.249	19.413	20.436	21.795	19.746	20.698	19.888	21.008	21.223	21.533	18.604	17.724	19.008	20.317	20.77	21.032	17.796	18.533	19.365	20.817	20.079	21.342	18.01	19.175	19.579	21.008	18.343	19.651	17.582	17.938	18.461	17.867	15.796	17.629		17.368	17.748	18.557
12/28/12 05:30:00 PM	20.222	20.698	19.912	20.484	19.246	20.15	17.605	18.889	18.224	19.294	17.582	18.485	17.415	18.271	18.723	20.698	16.153	18.771	16.249	19.294	20.412	21.795	19.746	20.77					18.580	17.605	18.937	20.126	20.746	21.056	17.819	18.461	19.318	20.555	20.079	21.366	18.01	19.151	19.603	21.032												
12/28/12 06:00:00 PM	20.174	20.65	19.841	20.222	19.222	20.079	17.605	18.866	18.247	19.127	17.605	18.461	17.415	18.129	18.723	20.603	16.153	18.747	16.249	19.199	20.365	21.485	19.746	20.484	19.936	20.841	20.936	21.103	18.557	17.510	18.842	19.912	20.698	20.913	17.819	18.366	19.270	20.436	20.055	20.984	17.986	18.842	19.508	20.579	18.343	19.508	17.582	17.867	18.414	17.701	15.796	17.51		17.177	17.701	18.509
12/28/12 06:30:00 PM	20.15	20.603	19.817	20.484	19.222	20.007	17.629	18.866	18.247	18.842	17.605	18.319	17.415	18.033	18.723	20.531	16.129	18.509	16.249	19.103	20.317	21.079	19.746	20.412					18.533	17.344	18.723	19.508	20.65	20.889	17.796	18.247	19.246	20.436	20.031	20.65	17.962	18.747	19.413	20.269												
12/28/12 07:00:00 PM	20.126	20.603	19.793	20.293	19.175	19.865	17.653	18.818	18.247	18.818	17.605	18.224	17.415	17.867	18.699	20.460	16.129	18.438	16.225	19.056	20.222	20.388	19.746	20.365	19.96	20.603	20.603	20.698	18.485	17.249	18.604	19.222	20.603	20.627	17.796	18.200	19.199	20.341	19.984	20.317	17.938	18.319	19.318	20.031	18.319	19.365	17.582	17.772	18.366	17.51	15.796	17.391		17.034	17.677	18.438
12/28/12 07:30:00 PM	20.031	20.365	19.651	19.318	19.127	19.627	17.653	18.794	18.224	18.723	17.582	18.271	17.391	17.677	18.699	20.365	16.106	18.319	16.225	19.008	20.103	20.079	19.746	20.365					18.461	17.082	18.414	18.747	20.507	20.007	17.772	18.176	19.151	20.269	19.912	20.007	17.891	17.986	19.175	19.698												
12/28/12 08:00:00 PM	19.912	20.198	19.579	19.318	19.08	19.603	17.653	18.794	18.2	18.461	17.582	18.224	17.368	17.439	18.652	20.222	16.082	18.200	16.225	18.937	20.007	19.722	19.722	20.103	19.96	19.888	20.174	20.174	18.390	16.868	18.271	18.485	20.365	19.627	17.748	18.105	19.080	20.103	19.841	19.793	17.843	17.867	19.08	19.413	18.295	19.246	17.582	17.677	18.319	17.391	15.796	17.272		16.844	17.629	18.366
12/28/12 08:30:00 PM	19.77	19.936	19.484	19.032	19.032	19.46	17.653	18.794	18.176	18.129	17.582	18.129	17.344	17.272	18.604	20.055	16.034	18.010	16.201	18.818	19.888	19.27	19.674	19.746					18.319	16.749	18.129	18.343	20.222	19.365	17.701	17.986	19.032	19.888	19.793	19.555	17.796	17.558	18.961	19.032												
12/28/12 09:00:00 PM	19.651	19.77	19.389	18.723	18.937	19.27	17.653	18.699	18.152	17.843	17.558	17.962	17.32	17.13	18.557	19.936	16.010	17.748	16.177	18.675	19.77	18.961	19.627	19.318	19.936	19.175	19.722	19.651	18.271	16.701	18.033	18.224	20.055	19.199	17.677	17.867	18.985	19.841	19.722	19.318	17.748	17.344	18.842	18.557	18.271	19.127	17.558	17.605	18.247	17.249	15.772	17.13		16.654	17.582	18.271
12/28/12 09:30:00 PM	19.555	19.627	19.294	18.485	18.866	19.056	17.629	18.58	18.105	17.605	17.51	17.724	17.296	16.987	18.485	19.841	15.986	17.605	16.153	18.58	19.651	18.794	19.555	19.008					18.247	16.701	17.986	18.271	19.912	19.08	17.629	17.748	18.937	19.865	19.651	19.127	17.701	17.32	18.723	18.366												
12/28/12 10:00:00 PM	19.436	19.46	19.199	18.366	18.771	18.913	17.605	18.485	18.033	17.486	17.463	17.558	17.249	16.915	18.414	19.722	15.939	17.510	16.129	18.533	19.555	18.723	19.484	18.866	19.865	18.675	19.413	19.318	18.224	16.725	17.938	18.366	19.793	19.056	17.605	17.677	18.889	19.793	19.579	19.008	17.677	17.225	18.628	18.295	18.224	19.056	17.558	17.558	18.2	17.153	15.748	17.082		16.534	17.534	18.247
12/28/12 10:30:00 PM	19.365	19.46	19.127	18.343	18.675	18.794	17.582	18.366	17.962	17.344	17.415	17.415	17.225	16.796	18.319	19.651	15.915	17.510	16.106	18.533	19.484	18.58	19.436	18.747					18.200	16.725	17.915	18.343	19.674	19.008	17.558	17.653	18.866	19.793	19.532	18.889	17.629	17.13	18.557	18.176												
12/28/12 11:00:00 PM	19.341	19.436	19.08	18.366	18.58	18.652	17.534	18.295	17.915	17.272	17.344	17.32	17.177	16.725	18.247	19.579	15.867	17.677	16.106	18.557	19.413	18.485	19.389	18.699	19.793	18.414	19.199	19.151	18.176	16.654	17.843	18.224	19.603	18.842	17.510	17.629	18.842	19.817	19.46	18.818	17.605	17.106	18.485	18.081	18.176	18.985	17.534	17.51	18.129	17.177	15.748	17.058		16.463	17.486	18.176
12/28/12 11:30:00 PM	19.294	19.365	19.032	18.438	18.461	18.533	17.486	18.2	17.843	17.225	17.272	17.225	17.153	16.63	18.176	19.484	15.843	17.701	16.082	18.557	19.341	18.509	19.318	18.628					18.129	16.630	17.796	18.176	19.508	18.771	17.486	17.582	18.794	19.746	19.413	18.771	17.558	17.153	18.414	18.105												
12/29/12 12:00:00 AM	19.246	19.318	18.985	18.366	18.414	18.485	17.463	18.129	17.796	17.13	17.225	17.177	17.106	16.606	18.129	19.389	15.819	17.629	16.058	18.509	19.27	18.414	19.294	18.652	19.722	18.271	19.032	19.032	18.129	16.630	17.796	18.271	19.413	18.842	17.439	17.558	18.771	19.674	19.389	18.699	17.534	16.939	18.366	18.057	18.152	18.985	17.51	17.486	18.105	17.106	15.724	17.011		16.392	17.439	18.129
12/29/12 12:30:00 AM	19.222	19.318	18.937	18.247	18.366	18.438	17.415	18.033	17.748	16.987	17.177	17.082	17.082	16.606	18.081	19.318	15.796	17.486	16.034	18.461	19.222	18.366	19.246	18.58					18.105	16.654	17.796	18.390	19.365	18.961	17.391	17.463	18.747	19.770	19.341	18.652	17.51	16.915	18.319	18.033												
12/29/12 01:00:00 AM	19.199	19.341	18.866	18.2	18.295	18.366	17.368	17.962	17.701	17.011	17.13	16.987	17.034	16.558	18.010	19.270	15.772	17.463	16.034	18.438	19.175	18.438	19.222	18.604	19.651	18.152	18.889	18.889	18.081	16.654	17.796	18.390	19.318	18.985	17.368	17.463	18.747	19.770	19.294	18.58	17.51	17.058	18.295	17.962	18.129	18.937	17.51	17.463	18.033	16.987	15.7	16.963		16.32	17.415	18.105
12/29/12 01:30:00 AM	19.199	19.365	18.842	18.366	18.247	18.343	17.344	17.938	17.653	17.082	17.082	16.987	17.011	16.534	17.938	19.199	15.748	17.486	16.01	18.485	19.151	18.58	19.199	18.628					18.057	16.582	17.772	18.319	19.294	18.913	17.344	17.510	18.723	19.746	19.27	18.675	17.486	17.177	18.247	17.938												
12/29/12 02:00:00 AM	19.175	19.294	18.818	18.485	18.2	18.366	17.32	17.915	17.605	17.082	17.034	16.987	16.987	16.487	17.867	19.103	15.724	17.486	16.01	18.461	19.103	18.557	19.175	18.699	19.579	18.247	18.842	18.913	18.033	16.534	17.748	18.271	19.27	18.866	17.320	17.558	18.723	19.746	19.246	18.723	17.463	17.177	18.247	18.081	18.129	18.889	17.486	17.439	17.986	16.82	15.7	16.939		16.272	17.391	18.081
12/29/12 02:30:00 AM	19.127	19.246	18.794	18.461	18.176	18.366	17.296	17.891	17.582	17.082	17.011	16.987	16.963	16.487	17.819	19.032	15.700	17.415	15.986	18.414	19.08	18.485	19.151	18.723					18.010	16.415	17.701	18.200	19.222	18.747	17.320	17.534	18.699	19.674	19.222	18.747	17.439	17.13	18.224	17.986												
12/29/12 03:00:00 AM	19.032	19.103	18.771	18.343	18.129	18.343	17.272	17.867	17.534	17.034	16.987	16.963	16.939	16.439	17.819	19.008	15.700	17.391	15.963	18.366	19.032	18.39	19.151	18.699	19.508	18.224	18.771	18.842	17.986	16.368	17.701	18.247	19.175	18.699	17.272	17.534	18.675	19.651	19.222	18.699	17.415	17.034	18.176	17.796	18.081	18.818	17.463	17.391	17.915	16.654	15.676	16.796		16.177	17.368	18.033
12/29/12 03:30:00 AM	18.961	18.913	18.723	18.271	18.105	18.295	17.225	17.819	17.51	16.939	16.963	16.939	16.915	16.415	17.819	18.985	15.676	17.320	15.963	18.319	18.985	18.295	19.127	18.604					17.938	16.296	17.677	18.152	19.103	18.58	17.272	17.463	18.652	19.579	19.199	18.628	17.415	16.939	18.129	17.724												
12/29/12 04:00:00 AM	18.842	18.747	18.675	18.176	18.081	18.247	17.225	17.772	17.486	16.868	16.939	16.915	16.892	16.368	17.748	18.937	15.652	17.249	15.939	18.271	18.961	18.2	19.103	18.509	19.436	18.129	18.652	18.652	17.915	16.177	17.629	18.081	19.032	18.485	17.249	17.463	18.604	19.508	19.151	18.485	17.368	16.939	18.081	17.605	18.057	18.652	17.439	17.296	17.843	16.511	15.652	16.606		16.106	17.296	17.891
12/29/12 04:30:00 AM	18.747	18.628	18.652	18.081	18.01	18.129	17.177	17.701	17.463	16.844	16.915	16.892	16.868	16.344	17.701	18.913	15.652	17.225	15.915	18.247	18.913	18.033	19.08	18.366					17.867	16.082	17.605	18.033	18.961	18.343	17.225	17.415	18.557	19.318	19.127	18.343	17.32	16.82	18.033	17.51												
12/29/12 05:00:00 AM	18.652	18.485	18.604	18.01	17.962	18.057	17.177	17.677	17.439	16.796	16.892	16.868	16.844	16.32	17.629	18.866	15.629	17.106	15.891	18.176	18.842	17.891	19.032	18.152	19.389	17.986	18.461	18.438	17.819	15.986	17.605	18.152	18.889	18.295	17.201	17.344	18.533	19.199	19.08	18.152	17.32	16.368	17.938	17.296	18.01	18.366	17.415	17.177	17.748	16.32	15.629	16.439		15.986	17.225	17.701
12/29/12 05:30:00 AM	18.58	18.414	18.557	17.938	17.915	18.01	17.13	17.605	17.391	16.701	16.868	16.844	16.796	16.32	17.605	18.842	15.605	16.987	15.891	18.033	18.794	17.796	18.985	18.01					17.796	15.986	17.605	18.152	18.842	18.343	17.177	17.272	18.509	19.222	19.032	18.01	17.272	16.177	17.867	17.13												
12/29/12 06:00:00 AM	18.557	18.414	18.509	17.819	17.867	17.891	17.106	17.582	17.368	16.725	16.844	16.796	16.796	16.368	17.605	18.818	15.605	16.963	15.867	18.01	18.771	17.891	18.961	17.986	19.318	17.843	18.366	18.319	17.748	15.939	17.605	18.152	18.794	18.366	17.153	17.272	18.461	19.151	18.985	17.986	17.272	16.368	17.819	17.13	17.915	18.081	17.391	17.082	17.677	16.201	15.581	16.225		15.867	17.082	17.249
12/29/12 06:30:00 AM	18.533	18.461	18.485	17.843	17.796	17.867	17.082	17.558	17.344	16.844	16.82	16.796	16.773	16.415	17.653	18.842	15.581	16.987	15.843	18.033	18.747	18.2	18.937	18.033					17.748	15.986	17.605	18.176	18.771	18.461	17.130	17.272	18.438	19.222	18.937	17.962	17.249	16.463	17.796	17.201												
12/29/12 07:00:00 AM	18.557	18.604	18.461	17.962	17.772	17.891	17.058	17.558	17.32	16.915	16.796	16.796	16.749	16.463	17.701	18.842	15.557	16.963	15.819	18.01	18.771	18.604	18.913	18.129	19.27	17.962	18.557	18.699	17.724	16.010	17.605	18.224	18.771	18.461	17.106	17.249	18.414	19.246	18.913	17.938	17.225	16.534	17.796	17.296	17.843	18.033	17.344	17.034	17.653	16.773	15.557	16.225		15.796	17.011	17.368
12/29/12 07:30:00 AM	18.652	18.818	18.461	18.033	17.748	17.915	17.034	17.534	17.296	17.011	16.796	16.773	16.749	16.534	17.701	18.866	15.557	16.939	15.796	18.01	18.842	19.103	18.913	18.366					17.701	16.010	17.605	18.319	18.771	18.58	17.082	17.249	18.414	19.294	18.889	18.033	17.225	16.654	17.772	17.368												
12/29/12 08:00:00 AM	18.723	18.937	18.509	18.771	17.748	18.01	17.011	17.51	17.296	17.082	16.773	16.773	16.749	16.677	17.724	18.913	15.533	16.892	15.796	18.01	18.913	19.532	18.913	18.699	19.246	18.675	19.27	19.627	17.701	16.272	17.677	18.580	18.794	18.794	17.058	17.225	18.414	19.318	18.866	18.176	17.225	16.701	17.796	17.51	17.796	18.152	17.32	17.058	17.701	17.177	15.533	16.296		15.796	16.987	17.439
12/29/12 08:30:00 AM	18.794	19.056	18.557	18.985	17.772	18.295	16.987	17.439	17.296	17.272	16.749	16.773	16.725	16.868	17.724	19.080	15.533	16.844	15.772	17.986	19.032	20.007	18.937	18.937					17.748	16.630	17.724	18.699	18.842	18.937	17.034	17.225	18.414	19.413	18.866	18.295	17.225	16.749	17.819	17.796												
12/29/12 09:00:00 AM	18.842	19.127	18.675	19.603	17.843	18.557	16.963	17.391	17.296	17.582	16.749	16.844	16.749	16.939	17.748	19.199	15.509	16.868	15.772	18.01	19.151	20.007	18.961	19.151	19.294	20.507	22.202	23.112	17.772	16.630	17.748	18.771	18.889	19.127	17.034	17.272	18.461	19.603	18.889	18.533	17.249	16.82	17.891	18.152	17.772	18.366	17.296	17.106	17.748	17.368	15.509	16.558		15.867	16.987	17.558
12/29/12 09:30:00 AM	18.913	19.199	18.699	19.389	17.938	18.937	16.939	17.368	17.32	17.938	16.749	16.963	16.749	17.034	17.748	19.318	15.509	16.939	15.748	18.105	19.199	19.865	18.985	19.056					17.796	16.725	17.843	19.032	18.937	19.318	17.034	17.272	18.509	19.841	18.913	18.675	17.272	16.987	17.891	18.01												
12/29/12 10:00:00 AM	18.985	19.341	18.866	20.531	18.057	19.199	16.939	17.463	17.344	17.819	16.773	17.177	16.749	17.082	17.772	19.413	15.509	17.034	15.748	18.2	19.199	19.865	18.985	19.103	19.294	19.508	20.984	21.127	17.819	16.915	17.938	19.389	19.008	19.46	17.034	17.320	18.675	20.650	18.937	18.794	17.296	17.296	17.962	18.343	17.796	18.699	17.296	17.201	17.843	17.605	15.509	16.82		16.058	17.082	17.938
12/29/12 10:30:00 AM	19.08	19.508	18.842	19.579	18.129	18.937	16.939	17.534	17.368	18.081	16.796	17.177	16.773	17.153	17.796	19.532	15.485	17.106	15.748	18.271	19.27	20.222	19.032	19.389					17.867	16.987	17.986	19.389	19.08	19.436	17.034	17.391	18.747	20.579	18.985	19.294	17.344	17.486	18.057	18.675												
12/29/12 11:00:00 AM	19.127	19.532	18.937	20.341	18.2	19.246	16.939	17.605	17.415	18.2	16.844	17.296	16.773	17.249	17.843	19.651	15.485	17.201	15.748	18.343	19.436	21.39	19.056	19.413	19.318	19.865	20.722	21.127	17.891	17.177	18.176	20.293	19.175	19.746	17.034	17.463	18.818	20.555	19.032	19.579	17.391	17.677	18.176	19.199	17.843	19.008	17.296	17.272	17.986	18.247	15.509	17.058		16.225	17.201	18.224
12/29/12 11:30:00 AM	19.27	19.793	19.056	20.293	18.271	19.175	16.939	17.677	17.439	18.366	16.868	17.368	16.796	17.32	17.891	19.770	15.485	17.368	15.748	18.438	19.603	21.676	19.08	19.698					17.938	17.249	18.414	21.246	19.27	19.841	17.082	17.534	18.889	20.531	19.103	19.865	17.439	17.962	18.271	19.46												
12/29/12 12:00:00 PM	19.341	19.865	19.318	20.841	18.319	19.341	16.963	17.748	17.486	18.58	16.892	17.439	16.796	17.439	17.915	19.912	15.509	17.796	15.772	18.533	19.793	22.13	19.127	19.96	19.365	19.888	21.056	21.485	17.986	17.320	18.842	23.954	19.365	19.841	17.106	17.653	18.937	20.555	19.175	20.103	17.463	18.414	18.461	20.079	17.915	19.199	17.32	17.439	18.129	18.343	15.557	17.368		16.32	17.391	18.533
12/29/12 12:30:00 PM	19.365	19.841	19.413	20.984	18.461	19.722	16.987	17.819	17.534	18.414	16.939	17.582	16.82	17.51	17.986	20.055	15.509	17.938	15.772	18.771	19.96	22.609	19.175	19.865					18.033	17.558	19.127	23.232	19.46	20.269	17.130	17.677	18.961	20.555	19.246	20.365	17.51	18.176	18.58	20.388												
12/29/12 01:00:00 PM	19.46	20.007	19.603	21.843	18.557	19.603	17.011	17.891	17.582	18.461	16.963	17.605	16.844	17.677	18.033	20.246	15.557	18.414	15.796	19.008	20.007	21.891	19.199	19.96	19.413	20.174	21.127	21.557	18.081	17.558	19.246	22.178	19.579	20.484	17.177	17.796	18.985	20.507	19.318	20.65	17.558	18.461	18.723	20.579	18.01	19.555	17.344	17.677	18.247	18.319	15.581	17.605		16.534	17.534	18.628
12/29/12 01:30:00 PM	19.651	20.317	19.936	21.963	18.628	19.603	17.034	17.962	17.629	18.699	17.011	17.772	16.868	17.843	18.081	20.246	15.605	18.509	15.819	19.151	20.103	22.465	19.246	20.079					18.105	17.534	19.222	21.604	19.722	20.722	17.225	17.938	19.008	20.555	19.436	21.079	17.605	18.866	18.842	20.841												
12/29/12 02:00:00 PM	20.174	20.746	19.96	22.154	18.723	19.888	17.082	18.081	17.653	18.794	17.058	17.843	16.892	18.057	18.152	20.365	15.652	18.509	15.843	19.341	20.222	22.896	19.294	20.293	19.46	20.484	21.939	24.002	18.129	17.486	19.175	21.246	19.912	20.65	17.249	17.938	19.032	20.507	19.555	21.939	17.629	18.747	18.889	20.698	18.105	19.746	17.415	18.057	18.271	18.081	15.629	17.605		16.82	17.605	18.604
12/29/12 02:30:00 PM	20.484	20.627	19.96	22.585	18.747	19.817	17.106	18.224	17.701	19.032	17.106	17.938	16.939	18.129	18.176	20.436	15.676	18.461	15.891	19.413	20.388	22.824	19.341	20.531					18.152	17.368	19.056	20.913	20.055	21.056	17.296	17.986	19.032	20.436	19.674	23.232	17.653	18.889	18.937	21.27												
12/29/12 03:00:00 PM	20.698	21.151	19.912	21.127	18.771	19.746	17.153	18.247	17.748	18.985	17.153	17.938	16.987	18.129	18.247	20.817	15.700	18.414	15.939	19.484	20.531	22.776	19.389	20.746	19.532	20.412	22.226	22.681	18.152	17.344	18.985	20.627	20.365	21.509	17.344	17.986	19.032	20.555	19.746	23.809	17.701	18.747	19.008	21.342	18.271	21.056	17.486	18.081	18.295	17.677	15.676	17.986		17.486	17.605	18.461
12/29/12 03:30:00 PM	20.817	21.199	19.841	20.365	18.794	19.698	17.177	18.271	17.796	19.127	17.177	17.938	17.011	18.057	18.319	20.817	15.724	18.509	15.963	19.46	20.65	22.561	19.436	20.817					18.176	17.320	18.937	20.507	20.46	22.417	17.368	17.962	19.056	20.507	19.77	21.676	17.724	18.771	19.175	21.7												
12/29/12 04:00:00 PM	20.65	21.032	19.746	19.912	18.794	19.651	17.225	18.366	17.843	19.365	17.225	18.057	17.034	17.986	18.343	20.722	15.724	18.509	15.986	19.365	20.579	21.819	19.484	21.103	19.555	20.222	21.628	21.652	18.176	17.368	19.080	21.127	20.507	21.581	17.391	17.915	19.056	20.531	19.77	21.127	17.748	19.008	19.318	21.843	18.414	20.436	17.558	18.247	18.271	17.724	15.7	17.938		17.368	17.605	18.461
12/29/12 04:30:00 PM	20.603	21.032	19.651	19.77	18.771	19.627	17.272	18.509	17.891	19.318	17.272	18.176	17.082	17.867	18.414	20.746	15.724	18.580	16.01	19.318	20.46	21.056	19.532	21.342					18.200	17.296	18.937	20.365	20.555	21.437	17.415	18.057	19.056	20.388	19.746	20.889	17.772	19.151	19.389	22.178												
12/29/12 05:00:00 PM	20.555	21.032	19.555	19.579	18.794	19.603	17.32	18.604	17.962	20.031	17.344	18.818	17.082	17.796	18.438	20.627	15.748	18.557	16.034	19.222	20.341	20.698	19.579	21.27	19.603	19.984	21.246	21.175	18.200	17.177	18.723	19.674	20.555	20.936	17.439	18.057	19.056	20.436	19.746	20.841	17.772	18.723	19.627	22.992	18.438	19.793	17.605	18.152	18.271	17.653	15.724	17.701		17.249	17.582	18.39
12/29/12 05:30:00 PM	20.507	20.96	19.46	19.508	18.771	19.603	17.368	18.699	18.01	19.484	17.391	18.461	17.106	17.653	18.461	20.460	15.724	18.580	16.034	19.151	20.222	20.341	19.627	21.175					18.176	17.177	18.557	19.365	20.507	20.484	17.463	18.129	19.056	20.436	19.722	20.793	17.748	18.58	19.413	21.318												
12/29/12 06:00:00 PM	20.388	20.722	19.389	19.436	18.794	19.508	17.391	18.794	18.081	18.985	17.439	18.39	17.106	17.558	18.461	20.293	15.724	18.461	16.034	19.008	20.103	20.055	19.651	20.889	19.627	19.674	20.793	20.674	18.176	17.153	18.485	19.413	20.412	20.484	17.463	18.033	19.032	20.484	19.722	20.531	17.748	18.485	19.318	20.889	18.414	19.579	17.629	17.986	18.224	17.51	15.748	17.558		17.082	17.558	18.319
12/29/12 06:30:00 PM	20.293	20.65	19.318	19.294	18.771	19.436	17.439	18.818	18.105	18.675	17.463	18.414	17.106	17.51	18.461	20.198	15.700	18.295	16.058	18.937	19.984	19.77	19.651	20.507					18.176	17.130	18.414	19.246	20.341	20.293	17.463	18.010	19.032	20.460	19.698	20.222	17.748	18.271	19.199	20.317												
12/29/12 07:00:00 PM	20.222	20.555	19.27	19.294	18.747	19.365	17.463	18.794	18.129	18.557	17.51	18.557	17.106	17.463	18.438	20.126	15.700	18.176	16.058	18.866	19.912	19.722	19.651	20.507	19.603	19.318	20.531	20.531	18.176	17.082	18.366	19.151	20.269	20.198	17.463	17.986	19.032	20.365	19.698	20.198	17.724	18.271	19.175	20.341	18.39	19.508	17.629	17.867	18.2	17.463	15.748	17.463		16.892	17.534	18.295
12/29/12 07:30:00 PM	20.079	20.317	19.222	19.27	18.723	19.341	17.486	18.723	18.105	18.39	17.51	18.319	17.082	17.391	18.438	20.031	15.676	18.105	16.034	18.842	19.817	19.603	19.627	20.341					18.152	17.034	18.319	19.032	20.174	19.865	17.463	17.986	19.008	20.365	19.651	19.984	17.701	18.224	19.08	20.031												
12/29/12 08:00:00 PM	19.96	20.174	19.175	19.175	18.699	19.27	17.486	18.699	18.081	18.176	17.51	18.152	17.082	17.296	18.414	19.960	15.676	17.986	16.034	18.794	19.746	19.413	19.603	20.126	19.603	19.294	20.174	20.103	18.129	17.011	18.247	18.913	20.079	19.651	17.463	17.986	18.985	20.293	19.627	19.817	17.701	18.033	19.008	19.722	18.366	19.389	17.629	17.796	18.152	17.415	15.748	17.391		16.773	17.51	18.271
12/29/12 08:30:00 PM	19.841	20.031	19.127	19.056	18.675	19.127	17.486	18.652	18.057	18.033	17.486	17.986	17.082	17.177	18.390	19.888	15.676	17.915	16.034	18.747	19.651	19.365	19.579	19.817					18.129	16.987	18.200	18.842	19.984	19.46	17.463	17.986	18.961	20.246	19.603	19.651	17.677	17.986	18.937	19.484												
12/29/12 09:00:00 PM	19.746	19.865	19.103	19.08	18.604	19.032	17.486	18.557	18.01	17.867	17.463	17.796	17.058	17.153	18.366	19.841	15.676	17.867	16.034	18.747	19.603	19.175	19.532	19.532	19.579	18.985	19.865	19.817	18.129	16.987	18.152	18.818	19.865	19.413	17.439	17.962	18.961	20.174	19.555	19.46	17.653	17.796	18.842	19.199	18.343	19.294	17.605	17.724	18.129	17.391	15.748	17.344		16.677	17.51	18.247
12/29/12 09:30:00 PM	19.651	19.793	19.056	18.937	18.557	18.889	17.463	18.461	17.962	17.701	17.415	17.653	17.034	17.13	18.319	19.770	15.652	17.891	16.034	18.771	19.532	19.032	19.484	19.365					18.129	16.987	18.105	18.723	19.793	19.365	17.439	17.915	18.937	20.126	19.532	19.27	17.653	17.748	18.771	19.032												
12/29/12 10:00:00 PM	19.603	19.77	19.008	18.866	18.485	18.794	17.439	18.39	17.915	17.653	17.368	17.534	17.034	17.106	18.319	19.746	15.652	17.891	16.034	18.771	19.484	19.056	19.46	19.246	19.555	18.747	19.627	19.603	18.129	16.939	18.105	18.866	19.698	19.413	17.415	17.891	18.913	20.055	19.484	19.175	17.629	17.772	18.699	18.985	18.319	19.222	17.605	17.677	18.105	17.32	15.748	17.272		16.582	17.486	18.224
12/29/12 10:30:00 PM	19.555	19.746	18.985	18.889	18.438	18.747	17.439	18.319	17.867	17.629	17.32	17.463	17.011	17.13	18.271	19.746	15.652	17.843	16.034	18.723	19.436	19.008	19.413	19.151					18.129	17.011	18.105	18.937	19.651	19.46	17.415	17.867	18.889	20.079	19.436	19.08	17.605	17.701	18.652	18.866												
12/29/12 11:00:00 PM	19.555	19.793	18.937	18.889	18.39	18.699	17.415	18.271	17.843	17.605	17.272	17.415	16.987	17.177	18.271	19.770	15.652	17.891	16.034	18.747	19.389	19.151	19.389	19.151	19.508	18.604	19.46	19.46	18.129	17.034	18.129	18.985	19.627	19.484	17.415	17.867	18.889	20.103	19.413	19.032	17.605	17.796	18.604	18.723	18.271	19.127	17.582	17.629	18.081	17.32	15.748	17.225		16.534	17.463	18.152
12/29/12 11:30:00 PM	19.532	19.746	18.937	19.08	18.343	18.652	17.368	18.224	17.796	17.653	17.249	17.391	16.987	17.201	18.247	19.793	15.652	17.915	16.034	18.794	19.365	19.199	19.365	19.199					18.129	17.034	18.152	19.080	19.603	19.603	17.415	17.891	18.889	20.174	19.389	19.008	17.605	17.843	18.557	18.604												
12/30/12 12:00:00 AM	19.579	19.888	18.937	19.151	18.319	18.675	17.368	18.224	17.772	17.724	17.225	17.415	16.987	17.225	18.247	19.793	15.652	17.962	16.034	18.842	19.365	19.222	19.341	19.199	19.46	18.699	19.365	19.413	18.129	17.058	18.152	19.080	19.603	19.651	17.415	17.915	18.889	20.198	19.341	18.961	17.605	17.891	18.509	18.461	18.247	19.103	17.558	17.605	18.057	17.368	15.748	17.249		16.558	17.439	18.152
12/30/12 12:30:00 AM	19.603	19.936	18.913	19.08	18.295	18.699	17.344	18.224	17.748	17.819	17.201	17.439	16.987	17.225	18.224	19.793	15.652	18.057	16.034	18.889	19.365	19.436	19.318	19.318					18.129	17.058	18.152	19.056	19.579	19.627	17.415	17.986	18.889	20.174	19.341	19.056	17.605	17.938	18.509	18.771												
12/30/12 01:00:00 AM	19.603	19.96	18.913	19.246	18.295	18.747	17.32	18.224	17.724	17.891	17.201	17.463	16.987	17.225	18.224	19.793	15.652	18.033	16.034	18.937	19.341	19.46	19.318	19.436	19.436	18.889	19.389	19.532	18.129	17.058	18.129	19.008	19.579	19.627	17.415	18.033	18.889	20.174	19.318	19.103	17.605	18.01	18.533	19.032	18.224	19.151	17.558	17.629	18.057	17.439	15.748	17.272		16.534	17.439	18.176
12/30/12 01:30:00 AM	19.603	19.936	18.913	19.27	18.271	18.771	17.32	18.271	17.701	17.843	17.177	17.486	16.963	17.201	18.200	19.770	15.652	18.033	16.034	18.937	19.341	19.413	19.318	19.413					18.129	17.058	18.105	18.913	19.555	19.532	17.415	18.081	18.889	20.150	19.318	19.08	17.605	17.986	18.533	18.913												
12/30/12 02:00:00 AM	19.579	19.841	18.913	19.199	18.271	18.771	17.344	18.247	17.701	17.843	17.177	17.463	16.963	17.177	18.200	19.746	15.652	18.057	16.034	18.937	19.318	19.389	19.318	19.436	19.413	18.937	19.341	19.508	18.129	17.106	18.081	18.866	19.532	19.389	17.415	18.081	18.889	20.198	19.318	19.056	17.605	17.938	18.533	19.008	18.224	19.175	17.558	17.653	18.057	17.415	15.748	17.296		16.511	17.439	18.2
12/30/12 02:30:00 AM	19.508	19.698	18.889	19.175	18.271	18.771	17.344	18.247	17.701	17.772	17.177	17.463	16.963	17.177	18.176	19.746	15.652	17.986	16.034	18.889	19.318	19.246	19.318	19.389					18.152	17.130	18.081	18.889	19.508	19.365	17.415	18.033	18.889	20.174	19.294	18.985	17.605	17.843	18.509	18.818												
12/30/12 03:00:00 AM	19.436	19.603	18.889	19.056	18.271	18.723	17.32	18.224	17.677	17.748	17.177	17.415	16.963	17.201	18.176	19.746	15.629	17.962	16.034	18.889	19.27	19.103	19.318	19.294	19.389	18.818	19.246	19.365	18.152	17.153	18.081	18.913	19.46	19.365	17.415	18.010	18.889	20.174	19.27	18.937	17.605	17.843	18.461	18.652	18.224	19.151	17.558	17.629	18.057	17.415	15.748	17.249		16.511	17.439	18.2
12/30/12 03:30:00 AM	19.413	19.627	18.842	18.889	18.247	18.675	17.32	18.2	17.677	17.724	17.153	17.391	16.963	17.225	18.176	19.746	15.629	17.962	16.058	18.889	19.246	19.103	19.294	19.27					18.176	17.177	18.081	18.937	19.436	19.365	17.439	17.986	18.889	20.198	19.27	18.913	17.605	17.891	18.438	18.628												
12/30/12 04:00:00 AM	19.389	19.627	18.818	18.842	18.271	18.675	17.32	18.2	17.653	17.748	17.153	17.391	16.939	17.272	18.152	19.770	15.605	17.986	16.058	18.913	19.222	19.127	19.27	19.246	19.365	18.771	19.222	19.341	18.176	17.225	18.081	19.032	19.436	19.508	17.439	17.986	18.889	20.198	19.246	18.913	17.605	17.938	18.414	18.628	18.224	19.175	17.558	17.629	18.057	17.463	15.748	17.296		16.511	17.439	18.224
12/30/12 04:30:00 AM	19.413	19.722	18.818	18.937	18.224	18.675	17.32	18.2	17.653	17.772	17.13	17.391	16.939	17.32	18.152	19.793	15.605	17.986	16.058	18.937	19.222	19.127	19.27	19.246					18.200	17.249	18.105	19.032	19.436	19.555	17.439	17.986	18.889	20.222	19.246	18.889	17.605	17.938	18.414	18.628												
12/30/12 05:00:00 AM	19.46	19.77	18.818	19.056	18.2	18.675	17.32	18.2	17.629	17.819	17.13	17.415	16.939	17.32	18.176	19.817	15.581	18.033	16.058	18.961	19.222	19.27	19.27	19.294	19.365	18.794	19.175	19.318	18.200	17.249	18.105	19.056	19.436	19.508	17.439	18.033	18.889	20.246	19.222	18.889	17.605	18.01	18.39	18.699	18.224	19.199	17.558	17.653	18.057	17.534	15.748	17.32		16.487	17.439	18.247
12/30/12 05:30:00 AM	19.46	19.746	18.818	19.199	18.2	18.675	17.32	18.2	17.629	17.867	17.13	17.415	16.963	17.391	18.176	19.841	15.581	18.081	16.082	19.008	19.222	19.365	19.27	19.365					18.390	17.320	18.200	19.246	19.436	19.603	17.439	18.081	18.889	20.436	19.222	18.913	17.677	18.033	18.414	18.771												
12/30/12 06:00:00 AM	19.508	19.746	18.842	19.246	18.2	18.699	17.32	18.224	17.629	17.891	17.13	17.439	17.034	17.486	18.366	19.865	15.581	18.129	16.082	19.032	19.199	19.294	19.27	19.341	19.341	18.889	19.175	19.389	18.485	17.368	18.129	18.509	19.27	18.604	17.463	18.129	18.985	20.650	19.222	18.961	17.701	18.081	18.414	18.794	18.224	19.246	17.558	17.677	18.081	17.582	15.748	17.368		16.558	17.463	18.295
12/30/12 06:30:00 AM	19.103	19.222	18.818	19.08	18.2	18.723	17.32	18.247	17.629	17.986	17.13	17.463	17.082	17.272	18.271	19.746	15.629	18.224	16.201	19.341	19.222	19.318	19.579	19.555					18.438	17.130	18.010	18.937	19.008	18.414	17.486	18.224	19.056	20.841	19.246	19.103	17.796	18.176	18.461	18.961												
12/30/12 07:00:00 AM	18.628	18.842	18.889	19.151	18.39	19.008	17.32	18.271	17.701	17.463	17.177	17.653	17.082	17.534	18.319	19.841	16.558	18.580	16.63	19.674	18.842	18.461	18.842	18.224	18.794	18.343	18.081	17.986	18.414	17.225	18.129	19.389	19.127	19.698	17.582	18.509	19.103	20.817	19.365	19.365	17.772	18.438	18.557	18.414	18.604	19.627	18.461	18.652	18.771	18.105	16.606	18.033		17.225	17.558	18.866
12/30/12 07:30:00 AM	19.365	19.651	18.723	18.509	17.938	17.915	17.582	18.366	17.653	17.51	17.415	17.605	17.082	17.701	18.390	20.031	16.725	18.866	16.296	18.509	18.557	18.343	19.056	18.842					18.438	17.415	18.176	19.484	19.199	19.912	17.891	18.866	19.127	20.865	19.413	19.413	17.748	18.628	18.747	19.508												
12/30/12 08:00:00 AM	19.508	19.96	18.319	18.176	17.724	18.081	17.153	17.796	17.582	17.796	16.892	17.011	17.13	17.867	18.461	20.174	16.606	18.961	15.915	18.01	18.937	19.341	19.08	19.484	19.175	18.913	18.961	19.318	18.509	17.582	18.247	19.555	19.294	20.055	17.938	18.866	19.175	20.889	19.413	19.389	17.748	18.604	18.889	19.555	18.533	19.746	18.485	18.699	18.842	18.224	16.654	18.271		17.439	17.701	18.842
12/30/12 08:30:00 AM	19.603	20.126	18.509	19.318	18.033	18.58	17.249	18.152	17.558	18.033	16.868	17.51	17.13	17.819	18.557	20.269	16.511	19.032	15.605	17.843	19.103	19.627	19.127	19.722					18.557	17.558	18.224	19.294	19.413	19.865	17.938	18.913	19.199	20.841	19.436	19.389	17.724	18.675	18.961	19.651												
12/30/12 09:00:00 AM	19.698	20.126	18.675	19.603	18.176	18.866	17.415	18.533	17.558	18.176	16.939	17.629	17.153	17.653	18.580	20.150	16.463	19.127	15.461	17.819	19.222	19.793	19.222	19.888	19.627	19.365	19.27	19.651	18.557	17.415	18.129	19.032	19.436	19.555	17.915	19.008	19.199	20.460	19.436	19.436	17.677	18.747	19.032	19.793	18.58	19.841	18.533	18.723	18.961	18.343	16.749	18.39		17.582	17.796	18.889
12/30/12 09:30:00 AM	19.603	19.936	18.794	19.793	18.343	19.318	17.605	18.866	17.558	18.033	17.011	17.748	17.177	17.605	18.557	19.984	16.439	19.008	15.39	17.748	19.199	19.698	19.27	19.793					18.533	17.391	18.129	19.080	19.436	19.651	17.891	18.889	19.175	20.484	19.436	19.413	17.653	18.438	19.056	19.627												
12/30/12 10:00:00 AM	19.555	19.888	18.842	19.579	18.461	19.318	17.891	18.913	17.582	17.796	17.082	17.724	17.177	17.748	18.533	20.055	16.392	18.604	15.318	17.677	19.127	19.436	19.294	19.555	19.698	19.27	19.27	19.579	18.509	17.463	18.200	19.341	19.46	19.912	17.843	18.580	19.175	20.436	19.436	19.318	17.629	18.081	19.008	19.318	18.652	19.46	18.533	18.366	18.866	17.653	16.773	17.938		17.463	17.843	18.747
12/30/12 10:30:00 AM	19.579	20.031	18.818	19.175	18.461	18.889	17.891	18.652	17.558	17.843	17.106	17.558	17.177	17.891	18.557	20.126	16.320	18.390	15.223	17.653	19.056	19.746	19.318	19.651					18.509	17.582	18.271	19.460	19.508	20.031	17.772	18.390	19.175	20.531	19.436	19.532	17.629	18.01	18.985	19.27												
12/30/12 11:00:00 AM	19.651	20.126	18.842	19.46	18.39	18.937	17.819	18.533	17.558	18.057	17.106	17.51	17.177	17.938	18.557	20.222	16.272	18.557	15.175	17.772	19.008	19.912	19.318	19.746	19.698	19.413	19.508	19.888	18.509	17.677	18.366	19.460	19.555	20.15	17.748	18.390	19.199	20.603	19.46	19.508	17.605	18.247	18.985	19.46	18.604	19.508	18.39	18.224	18.747	17.867	16.677	17.915		17.344	17.819	18.604
12/30/12 11:30:00 AM	19.722	20.269	18.842	19.698	18.39	19.103	17.796	18.652	17.558	18.129	17.13	17.605	17.201	18.057	18.557	20.317	16.272	18.747	15.151	17.867	18.985	20.031	19.341	19.888					18.533	17.653	18.414	19.508	19.627	20.222	17.701	18.533	19.222	20.674	19.46	19.508	17.582	18.414	19.008	19.651												
12/30/12 12:00:00 PM	19.77	20.293	18.889	19.793	18.39	19.175	17.843	18.794	17.534	18.2	17.153	17.701	17.225	18.176	18.580	20.365	16.272	18.889	15.151	17.938	19.008	20.174	19.389	20.055	19.698	19.651	19.627	20.055	18.557	17.701	18.461	19.555	19.698	20.341	17.724	18.675	19.246	20.746	19.46	19.603	17.558	18.509	19.056	19.793	18.604	19.698	18.271	18.343	18.699	18.176	16.558	18.129		17.368	17.843	18.747
12/30/12 12:30:00 PM	19.841	20.412	18.913	19.888	18.414	19.27	17.915	18.913	17.534	18.295	17.201	17.772	17.249	18.2	18.604	20.388	16.249	18.937	15.151	18.01	19.032	20.412	19.413	20.174					18.557	17.701	18.461	19.555	19.746	20.293	17.724	18.723	19.246	20.770	19.46	19.698	17.558	18.557	19.08	19.888												
12/30/12 01:00:00 PM	19.888	20.412	18.961	19.96	18.461	19.46	17.938	18.961	17.534	18.343	17.225	17.843	17.272	18.271	18.628	20.412	16.249	18.961	15.175	18.343	19.08	20.722	19.46	20.365	19.722	19.912	19.912	20.46	18.580	17.748	18.509	19.603	19.793	20.365	17.748	18.771	19.270	20.722	19.484	19.817	17.534	18.557	19.127	19.96	18.604	19.722	18.2	18.366	18.723	18.176	16.487	18.129		17.391	17.891	18.794
12/30/12 01:30:00 PM	19.888	20.412	19.008	20.15	18.485	19.436	17.986	19.032	17.534	18.319	17.272	17.891	17.296	18.295	18.675	20.460	16.249	18.985	15.175	18.675	19.127	20.555	19.508	20.269					18.604	17.796	18.533	19.651	19.841	20.484	17.772	18.818	19.270	20.746	19.508	19.77	17.51	18.557	19.127	19.936												
12/30/12 02:00:00 PM	19.936	20.484	19.032	19.984	18.509	19.46	18.081	19.08	17.534	18.414	17.296	17.915	17.344	18.271	18.675	20.460	16.249	18.985	15.223	18.818	19.151	20.603	19.532	20.293	19.746	19.96	19.912	20.365	18.628	17.772	18.509	19.555	19.888	20.484	17.796	18.842	19.270	20.722	19.508	19.77	17.51	18.557	19.127	19.936	18.628	19.722	18.152	18.39	18.723	18.2	16.439	18.105		17.415	17.915	18.842
12/30/12 02:30:00 PM	19.96	20.484	19.056	20.126	18.533	19.436	18.129	19.103	17.534	18.652	17.32	17.938	17.368	18.247	18.652	20.412	16.225	18.985	15.27	18.961	19.199	20.793	19.555	20.412					18.628	17.724	18.509	19.603	19.936	20.722	17.819	18.842	19.270	20.722	19.532	19.888	17.486	18.557	19.151	19.984												
12/30/12 03:00:00 PM	20.15	20.793	19.08	20.246	18.557	19.508	18.129	19.127	17.558	18.675	17.368	17.986	17.391	18.319	18.652	20.388	16.225	18.937	15.342	19.032	19.246	20.889	19.603	20.436	19.77	20.126	20.15	20.698	18.652	17.724	18.557	19.651	20.103	21.056	17.843	18.818	19.294	20.841	19.555	20.126	17.486	18.485	19.199	20.055	18.628	19.651	18.129	18.319	18.723	18.105	16.415	18.033		17.415	17.938	18.818
12/30/12 03:30:00 PM	20.388	20.913	19.127	20.246	18.58	19.508	18.129	19.127	17.605	18.675	17.368	17.986	17.415	18.343	18.652	20.388	16.201	18.818	15.414	18.985	19.318	21.127	19.627	20.555					18.652	17.772	18.580	19.698	20.198	20.793	17.843	18.771	19.294	20.793	19.603	20.674	17.463	18.533	19.27	20.317												
12/30/12 04:00:00 PM	20.341	20.865	19.175	20.15	18.628	19.508	18.105	19.127	17.653	19.008	17.391	17.962	17.415	18.319	18.652	20.388	16.177	18.794	15.438	19.032	19.389	21.079	19.674	20.722	19.793	20.222	20.436	21.008	18.652	17.748	18.557	19.532	20.222	20.46	17.891	18.794	19.294	20.746	19.674	20.889	17.439	18.58	19.389	20.412	18.604	19.603	18.081	18.224	18.699	17.962	16.368	17.891		17.368	17.938	18.747
12/30/12 04:30:00 PM	20.246	20.674	19.175	20.103	18.652	19.579	18.105	19.175	17.701	19.008	17.415	18.057	17.463	18.271	18.723	20.365	16.177	18.771	15.461	19.056	19.413	20.841	19.698	20.603					18.699	17.724	18.557	19.555	20.222	20.341	17.891	18.771	19.294	20.674	19.722	20.65	17.415	18.557	19.341	20.126												
12/30/12 05:00:00 PM	20.174	20.555	19.199	20.174	18.675	19.579	18.129	19.199	17.748	18.818	17.439	18.081	17.486	18.176	18.771	20.365	16.153	18.771	15.509	19.08	19.389	20.365	19.698	20.341	19.817	20.198	20.222	20.531	18.699	17.724	18.533	19.508	20.15	20.293	17.891	18.747	19.318	20.627	19.722	20.269	17.415	18.414	19.27	19.841	18.604	19.603	18.033	18.152	18.652	17.986	16.368	17.891		17.32	17.938	18.747
12/30/12 05:30:00 PM	20.103	20.484	19.199	19.96	18.699	19.532	18.105	19.199	17.772	18.723	17.439	18.033	17.51	18.176	18.794	20.365	16.177	18.747	15.557	19.246	19.579	20.174	19.746	20.198					18.699	17.748	18.533	19.555	20.126	20.365	17.938	18.747	19.318	20.650	19.77	20.055	17.415	18.414	19.27	19.793												
12/30/12 06:00:00 PM	20.079	20.484	19.318	19.888	18.889	19.579	18.247	19.08	17.819	18.343	17.463	18.033	17.51	18.176	18.818	20.412	16.201	18.747	15.652	19.27	19.46	20.174	19.722	20.174	20.222	19.888	20.007	20.317	18.723	17.796	18.557	19.603	20.103	20.412	17.938	18.771	19.318	20.746	19.746	19.96	17.391	18.414	19.222	19.817	18.58	19.555	18.033	18.2	18.652	18.01	16.368	17.938		17.296	17.915	18.747
12/30/12 06:30:00 PM	20.079	20.484	19.27	19.841	18.794	19.508	18.2	19.08	17.819	18.2	17.486	17.962	17.51	18.224	18.842	20.460	16.225	18.771	15.7	19.27	19.389	20.222	19.698	20.198					18.723	17.748	18.557	19.603	20.103	20.484	17.938	18.794	19.318	20.722	19.722	19.96	17.368	18.414	19.222	19.841												
12/30/12 07:00:00 PM	20.079	20.507	19.246	19.936	18.771	19.46	18.176	19.08	17.748	18.224	17.486	17.938	17.51	18.176	18.818	20.460	16.249	18.818	15.748	19.27	19.365	20.246	19.698	20.246	20.174	20.031	20.031	20.388	18.699	17.701	18.509	19.460	20.103	20.341	17.938	18.842	19.318	20.746	19.722	19.96	17.368	18.509	19.222	19.888	18.628	19.603	18.176	18.319	18.652	18.057	16.511	18.033		17.344	17.938	18.771
12/30/12 07:30:00 PM	20.055	20.46	19.246	20.031	18.747	19.46	18.152	19.08	17.677	18.224	17.486	17.986	17.51	18.081	18.771	20.365	16.272	18.866	15.772	19.294	19.365	20.365	19.698	20.293					18.485	17.605	18.438	19.318	20.079	20.079	17.962	18.866	19.318	20.746	19.722	19.984	17.344	18.533	19.222	19.984												
12/30/12 08:00:00 PM	19.984	20.317	19.27	20.15	18.747	19.508	18.129	19.127	17.629	18.129	17.486	17.986	17.51	17.986	18.699	20.269	16.296	18.842	15.796	19.27	19.365	20.174	19.698	20.15	20.15	20.103	19.984	20.317	18.485	17.534	18.390	19.222	20.031	19.936	17.986	18.866	19.318	20.650	19.698	19.865	17.32	18.485	19.199	19.722	18.604	19.603	18.105	18.271	18.652	17.891	16.487	17.962		17.296	17.938	18.794
12/30/12 08:30:00 PM	19.912	20.222	19.246	19.96	18.747	19.413	18.129	19.08	17.605	17.986	17.486	17.938	17.51	17.891	18.652	20.198	16.296	18.723	15.819	19.199	19.318	19.936	19.674	19.865					18.461	17.463	18.343	19.151	19.984	19.841	17.986	18.794	19.294	20.507	19.698	19.698	17.296	18.295	19.127	19.341												
12/30/12 09:00:00 PM	19.865	20.15	19.222	19.722	18.723	19.318	18.129	19.008	17.582	17.891	17.463	17.843	17.486	17.772	18.557	20.079	16.296	18.604	15.843	19.127	19.27	19.722	19.651	19.722	20.126	19.77	19.77	19.984	18.533	17.320	18.271	18.985	19.912	19.746	17.986	18.699	19.270	20.436	19.674	19.555	17.272	18.176	19.032	19.199	18.604	19.508	18.057	18.105	18.604	17.653	16.415	17.677		17.13	17.938	18.747
12/30/12 09:30:00 PM	19.817	20.079	19.175	19.555	18.699	19.222	18.105	18.913	17.558	17.819	17.463	17.748	17.486	17.701	18.461	19.912	16.272	18.509	15.843	19.08	19.246	19.603	19.627	19.651					18.509	17.249	18.224	18.866	19.841	19.603	17.962	18.628	19.246	20.365	19.651	19.46	17.225	18.057	18.985	19.127												
12/30/12 10:00:00 PM	19.746	19.984	19.127	19.389	18.699	19.151	18.105	18.842	17.558	17.724	17.415	17.701	17.463	17.582	18.390	19.793	16.249	18.366	15.867	18.961	19.199	19.46	19.603	19.532	20.103	19.532	19.603	19.793	18.485	17.177	18.176	18.818	19.793	19.532	17.962	18.533	19.222	20.293	19.627	19.365	17.225	17.891	18.913	18.794	18.58	19.27	17.986	17.915	18.533	17.177	16.344	17.13		16.844	17.891	18.557
12/30/12 10:30:00 PM	19.698	19.912	19.103	19.27	18.628	19.056	18.057	18.747	17.558	17.653	17.391	17.605	17.439	17.51	18.295	19.698	16.225	18.200	15.867	18.866	19.151	19.27	19.579	19.389					18.461	17.130	18.129	18.771	19.746	19.413	17.938	18.438	19.175	20.293	19.603	19.27	17.177	17.701	18.842	18.699												
12/30/12 11:00:00 PM	19.627	19.817	19.056	19.103	18.58	18.961	18.033	18.675	17.558	17.605	17.368	17.51	17.415	17.391	18.200	19.579	16.225	18.176	15.867	18.794	19.08	19.127	19.555	19.246	20.055	19.222	19.365	19.508	18.414	17.011	18.081	18.652	19.674	19.27	17.915	18.366	19.151	20.126	19.555	19.199	17.177	17.605	18.771	18.557	18.509	19.008	17.915	17.748	18.414	16.82	16.272	16.796		16.582	17.748	18.295
12/30/12 11:30:00 PM	19.579	19.722	19.032	18.985	18.533	18.866	17.986	18.604	17.558	17.558	17.32	17.439	17.391	17.296	18.081	19.389	16.201	18.057	15.867	18.723	19.032	19.032	19.508	19.151					18.390	16.939	18.010	18.509	19.603	19.08	17.891	18.295	19.103	20.031	19.532	19.08	17.13	17.558	18.723	18.533												
12/31/12 12:00:00 AM	19.508	19.651	18.985	18.913	18.461	18.794	17.915	18.461	17.534	17.51	17.296	17.391	17.368	17.201	17.962	19.246	16.177	17.938	15.867	18.652	18.985	18.794	19.484	19.032	20.007	19.032	19.103	19.175	18.343	16.844	17.938	18.438	19.508	19.032	17.843	18.200	19.056	19.888	19.508	18.889	17.106	17.368	18.628	18.2	18.438	18.794	17.843	17.558	18.295	16.725	16.201	16.701		16.463	17.629	18.081
12/31/12 12:30:00 AM	19.436	19.555	18.937	18.747	18.438	18.699	17.867	18.343	17.51	17.368	17.272	17.32	17.344	17.13	17.843	19.103	16.129	17.819	15.867	18.58	18.913	18.557	19.436	18.913					18.319	16.749	17.891	18.366	19.436	18.937	17.819	18.057	19.032	19.888	19.46	18.747	17.082	17.177	18.557	18.129												
12/31/12 01:00:00 AM	19.365	19.46	18.889	18.461	18.39	18.557	17.843	18.295	17.51	17.32	17.225	17.225	17.32	17.058	17.796	19.032	16.106	17.701	15.843	18.509	18.842	18.39	19.413	18.842	19.936	18.628	18.889	18.937	18.271	16.725	17.867	18.366	19.365	18.913	17.796	17.938	18.985	19.793	19.413	18.675	17.034	17.082	18.509	18.057	18.366	18.675	17.796	17.463	18.176	16.606	16.129	16.677		16.32	17.51	17.843
12/31/12 01:30:00 AM	19.318	19.413	18.818	18.366	18.319	18.485	17.796	18.224	17.486	17.272	17.177	17.13	17.272	17.011	17.748	18.961	16.082	17.605	15.843	18.438	18.794	18.295	19.365	18.747					18.247	16.677	17.819	18.319	19.318	18.889	17.748	17.843	18.961	19.817	19.365	18.652	17.034	16.987	18.414	17.915												
12/31/12 02:00:00 AM	19.27	19.365	18.771	18.2	18.271	18.438	17.748	18.176	17.486	17.249	17.153	17.082	17.249	16.915	17.653	18.889	16.082	17.534	15.843	18.39	18.747	18.271	19.341	18.723	19.888	18.485	18.747	18.842	18.176	16.558	17.796	18.271	19.27	18.818	17.701	17.796	18.937	19.746	19.341	18.628	16.987	16.987	18.39	18.01	18.295	18.533	17.724	17.368	18.081	16.511	16.082	16.606		16.272	17.415	17.843
12/31/12 02:30:00 AM	19.246	19.318	18.747	18.271	18.224	18.39	17.724	18.129	17.463	17.225	17.106	17.058	17.225	16.868	17.629	18.842	16.034	17.486	15.819	18.343	18.699	18.224	19.318	18.675					18.152	16.558	17.772	18.319	19.222	18.866	17.677	17.748	18.889	19.651	19.318	18.58	16.963	16.939	18.366	17.986												
12/31/12 03:00:00 AM	19.222	19.341	18.699	18.247	18.176	18.366	17.701	18.105	17.439	17.177	17.082	17.034	17.177	16.773	17.605	18.842	16.010	17.415	15.819	18.295	18.675	18.152	19.294	18.652	19.817	18.366	18.652	18.699	18.129	16.511	17.724	18.200	19.175	18.557	17.629	17.701	18.866	19.698	19.294	18.509	16.939	16.868	18.319	17.915	18.224	18.533	17.653	17.32	17.986	16.511	16.034	16.606		16.225	17.368	17.724
12/31/12 03:30:00 AM	19.151	19.199	18.675	18.176	18.129	18.295	17.653	18.033	17.415	17.201	17.034	16.987	17.177	16.749	17.534	18.747	15.986	17.368	15.796	18.271	18.652	18.271	19.27	18.699					18.081	16.415	17.701	18.081	19.103	18.557	17.605	17.653	18.842	19.603	19.27	18.557	16.915	16.915	18.319	18.01												
12/31/12 04:00:00 AM	19.127	19.199	18.652	18.295	18.105	18.295	17.605	17.986	17.415	16.987	17.034	16.963	17.13	16.654	17.463	18.652	15.986	17.344	15.796	18.271	18.628	18.295	19.222	18.485	19.746	18.295	18.652	18.794	18.033	16.225	17.605	17.843	19.056	18.271	17.558	17.653	18.818	19.579	19.246	18.557	16.892	16.892	18.271	17.819	18.176	18.509	17.605	17.272	17.938	16.511	15.986	16.344		16.082	17.296	17.653
12/31/12 04:30:00 AM	19.08	19.103	18.628	18.295	18.057	18.2	17.558	17.891	17.391	16.915	16.987	16.844	17.106	16.534	17.344	18.509	15.963	17.320	15.772	18.2	18.604	18.2	19.199	18.485					17.938	16.058	17.534	17.653	18.985	18.033	17.510	17.653	18.771	19.365	19.222	18.509	16.844	16.701	18.247	17.843												
12/31/12 05:00:00 AM	19.032	19.032	18.604	18.224	18.033	18.152	17.486	17.748	17.368	16.701	16.939	16.773	17.082	16.392	17.201	18.343	15.963	17.272	15.772	18.152	18.58	18.105	19.151	18.152	19.674	18.176	18.533	18.675	17.867	15.915	17.439	17.486	18.889	17.891	17.486	17.605	18.723	19.222	19.175	18.366	16.796	16.415	18.176	17.415	18.105	18.271	17.558	17.13	17.843	16.177	15.915	16.082		15.843	17.177	17.415
12/31/12 05:30:00 AM	18.961	18.961	18.557	18.2	17.986	18.081	17.439	17.653	17.344	16.415	16.892	16.582	17.034	16.153	17.011	18.129	15.939	17.201	15.748	18.033	18.533	17.938	19.08	17.915					17.796	15.724	17.368	17.296	18.818	17.605	17.439	17.510	18.675	19.151	19.127	18.152	16.773	16.058	18.057	17.153												
12/31/12 06:00:00 AM	18.889	18.842	18.509	18.01	17.915	17.938	17.344	17.391	17.32	16.249	16.844	16.368	17.011	16.01	16.892	17.938	15.915	17.034	15.724	17.891	18.485	17.653	19.008	17.748	19.603	17.748	18.319	18.414	17.724	15.629	17.296	17.272	18.723	17.51	17.391	17.415	18.628	19.056	19.08	18.01	16.749	15.891	17.986	16.939	18.033	17.891	17.51	16.892	17.724	15.629	15.843	15.414		14.936	17.034	17.106
12/31/12 06:30:00 AM	18.842	18.771	18.461	17.796	17.843	17.843	17.249	17.177	17.272	16.01	16.773	16.201	16.963	15.939	16.773	17.819	15.891	16.844	15.7	17.772	18.438	17.534	18.937	17.558					17.653	15.581	17.249	17.177	18.652	17.368	17.344	17.320	18.604	18.985	19.032	17.843	16.725	15.652	17.867	16.701												
12/31/12 07:00:00 AM	18.771	18.699	18.414	17.677	17.796	17.748	17.106	16.939	17.225	15.963	16.677	15.986	16.939	15.843	16.701	17.724	15.867	16.749	15.676	17.653	18.39	17.653	18.842	17.51	19.532	17.463	18.247	18.366	17.582	15.390	17.177	16.987	18.557	17.272	17.296	17.225	18.557	18.889	18.961	17.772	16.701	15.652	17.796	16.654	17.938	17.748	17.415	16.749	17.582	15.318	15.772	15.151		14.84	16.892	16.939
12/31/12 07:30:00 AM	18.699	18.58	18.366	17.748	17.724	17.701	16.939	16.701	17.177	16.034	16.606	15.867	16.892	15.724	16.534	17.558	15.843	16.654	15.652	17.558	18.414	18.152	18.794	17.534					17.486	15.175	17.082	16.796	18.485	17.225	17.225	17.153	18.509	18.771	18.913	17.701	16.654	15.461	17.748	16.439												
12/31/12 08:00:00 AM	18.604	18.414	18.39	18.295	17.653	17.772	16.868	16.582	17.153	15.986	16.511	15.796	16.844	15.629	16.415	17.415	15.819	16.534	15.629	17.463	18.438	18.509	18.771	17.629	19.46	18.01	18.485	18.771	17.368	15.127	17.034	16.820	18.39	17.153	17.177	17.058	18.461	18.699	18.866	17.701	16.63	15.342	17.629	16.153	17.819	17.368	17.368	16.63	17.463	15.581	15.676	14.96		14.792	16.773	16.749
12/31/12 08:30:00 AM	18.509	18.295	18.414	18.319	17.701	18.033	16.796	16.463	17.106	15.796	16.463	15.7	16.82	15.605	16.320	17.296	15.796	16.368	15.581	17.344	18.509	18.842	18.723	17.558					17.296	15.151	17.011	16.892	18.319	17.249	17.130	16.963	18.438	18.794	18.818	17.605	16.606	15.27	17.51	15.963												
12/31/12 09:00:00 AM	18.461	18.271	18.461	18.604	17.701	18.129	16.701	16.272	17.082	15.843	16.392	15.533	16.773	15.485	16.249	17.177	15.772	16.272	15.557	17.296	18.652	19.413	18.699	17.653	19.46	20.746	21.008	21.557	17.249	15.103	16.963	16.892	18.271	16.963	17.058	16.939	18.414	18.818	18.794	17.748	16.582	15.414	17.415	15.986	17.701	17.32	17.272	16.487	17.415	16.034	15.605	15.008		14.936	16.749	17.058
12/31/12 09:30:00 AM	18.461	18.343	18.509	18.723	17.748	18.271	16.558	16.129	17.034	15.986	16.32	15.438	16.749	15.485	16.225	17.130	15.748	16.249	15.533	17.272	18.723	19.627	18.675	17.772					17.201	15.270	16.963	16.939	18.2	16.773	17.011	16.915	18.414	18.866	18.771	17.986	16.558	15.39	17.344	15.986												
12/31/12 10:00:00 AM	18.485	18.461	18.723	20.126	17.819	18.509	16.463	16.058	17.011	16.129	16.272	15.509	16.701	15.509	16.177	17.106	15.700	16.201	15.509	17.296	18.794	19.722	18.604	17.415	19.46	19.151	20.174	20.174	17.201	15.414	16.987	17.249	18.152	16.987	16.963	16.892	18.533	19.674	18.771	18.176	16.558	15.509	17.32	16.129	17.629	17.391	17.201	16.415	17.415	16.511	15.557	15.27		15.366	16.749	17.201
12/31/12 10:30:00 AM	18.533	18.557	18.818	20.412	17.891	18.723	16.272	15.867	16.987	16.177	16.201	15.438	16.677	15.509	16.177	17.106	15.676	16.249	15.461	17.32	18.866	19.96	18.557	17.534					17.201	15.461	17.058	17.558	18.129	16.939	16.915	16.892	18.557	19.413	18.771	18.319	16.534	15.676	17.368	16.272												
12/31/12 11:00:00 AM	18.652	18.794	18.818	19.888	17.915	18.533	16.082	15.7	16.987	16.701	16.153	15.414	16.654	15.485	16.177	17.177	15.652	16.392	15.461	17.368	18.961	20.341	18.533	17.629	19.413	18.224	19.96	20.055	17.201	15.533	17.225	18.224	18.129	17.177	16.892	16.915	18.580	19.341	18.771	18.533	16.534	15.843	17.368	16.534	17.558	17.32	17.153	16.415	17.463	17.011	15.509	15.27		15.199	16.749	17.177
12/31/12 11:30:00 AM	18.723	18.889	18.937	19.936	17.986	18.723	15.986	15.629	16.987	17.13	16.106	15.438	16.654	15.509	16.225	17.249	15.629	16.868	15.438	17.463	19.151	20.841	18.509	17.653					17.201	15.629	17.391	19.127	18.129	17.463	16.868	16.939	18.604	19.318	18.771	18.58	16.534	15.796	17.415	16.844												
12/31/12 12:00:00 PM	18.771	18.937	19.318	20.984	18.057	18.937	15.843	15.509	17.034	16.677	16.082	15.461	16.63	15.581	16.368	17.415	15.629	16.820	15.414	17.582	19.318	21.366	18.509	17.843	19.413	18.366	19.936	20.007	17.201	15.819	18.057	23.352	18.2	17.415	16.844	16.987	18.604	19.389	18.771	18.675	16.534	16.082	17.534	17.582	17.51	17.177	17.082	16.392	17.558	16.796	15.461	15.39		15.39	16.725	17.201
12/31/12 12:30:00 PM	18.842	19.008	19.413	20.841	18.152	19.341	15.748	15.461	17.082	16.463	16.058	15.509	16.606	15.629	16.511	17.582	15.605	16.844	15.414	17.629	19.46	21.628	18.485	17.843					17.225	15.772	18.200	21.581	18.319	17.701	16.844	17.058	18.628	19.460	18.794	18.842	16.534	16.32	17.677	18.033												
12/31/12 01:00:00 PM	18.913	19.151	19.555	22.561	18.271	19.698	15.652	15.485	17.082	16.439	16.034	15.557	16.606	15.652	16.630	17.748	15.605	17.034	15.414	17.748	19.579	21.652	18.485	17.891	19.389	18.366	20.007	20.174	17.225	15.891	18.152	19.793	18.366	17.772	16.844	17.130	18.652	19.555	18.794	18.913	16.534	16.487	17.796	18.343	17.486	17.724	17.058	16.558	17.605	16.558	15.438	15.557		15.461	16.725	17.272
12/31/12 01:30:00 PM	19.032	19.341	20.436	24.315	18.343	19.08	15.652	15.605	17.058	16.368	16.034	15.629	16.582	15.843	16.749	17.915	15.629	16.892	15.414	17.867	19.651	21.557	18.485	17.938					17.249	15.939	18.129	19.651	18.414	18.081	16.844	17.272	18.699	19.722	18.842	19.151	16.558	16.654	17.938	18.699												
12/31/12 02:00:00 PM	19.365	19.698	20.15	21.079	18.295	18.699	15.7	15.772	17.034	16.463	16.034	15.676	16.558	16.01	16.915	18.152	15.629	16.868	15.414	18.176	19.698	21.604	18.461	18.105	19.365	18.604	20.627	22.082	17.225	15.796	18.033	19.246	18.533	18.414	16.844	17.272	18.723	19.841	18.866	19.984	16.558	16.796	18.057	18.961	17.51	17.772	17.058	16.796	17.582	16.296	15.438	15.939		15.772	16.725	17.249
12/31/12 02:30:00 PM	19.627	19.912	20.007	21.437	18.224	18.485	15.676	15.939	17.034	17.201	16.034	15.676	16.558	16.01	17.058	18.390	15.652	16.963	15.414	18.176	19.746	21.963	18.485	18.224					17.201	15.676	17.986	19.151	18.628	18.604	16.868	17.320	18.747	19.984	18.937	21.079	16.558	17.344	18.152	19.222												
12/31/12 03:00:00 PM	19.817	20.079	19.888	20.365	18.152	18.319	15.724	15.986	17.034	16.701	16.034	15.772	16.558	15.915	17.225	18.794	15.652	17.082	15.414	18.105	19.912	22.345	18.485	18.224	19.341	18.509	20.722	20.984	17.153	15.509	17.867	18.699	18.889	19.008	16.892	17.368	18.794	20.150	18.985	21.7	16.582	17.082	18.224	19.46	17.558	18.604	17.058	16.796	17.51	16.034	15.414	15.843		15.963	16.654	16.82
12/31/12 03:30:00 PM	19.888	19.841	19.746	19.722	18.105	18.295	15.796	16.177	17.034	16.915	16.034	15.843	16.558	15.843	17.272	18.842	15.652	17.201	15.438	18.081	20.055	21.557	18.461	18.105					17.130	15.461	17.796	18.652	18.985	19.199	16.915	17.391	18.818	19.936	19.008	19.936	16.606	17.177	18.343	19.365												
12/31/12 04:00:00 PM	19.698	19.674	19.603	19.175	18.033	18.2	15.867	16.32	17.034	16.939	16.058	15.843	16.558	15.843	17.272	18.771	15.652	17.177	15.438	18.01	20.007	20.865	18.461	18.295	19.318	18.01	20.174	20.031	17.106	15.438	17.819	19.460	19.008	18.604	16.939	17.415	18.818	19.936	18.985	19.436	16.606	17.32	18.485	19.056	17.653	18.675	17.082	17.153	17.415	15.509	15.414	16.01		16.201	16.558	16.749
12/31/12 04:30:00 PM	19.627	19.651	19.46	18.818	17.986	18.129	15.915	16.415	17.058	16.844	16.058	15.867	16.558	15.629	17.320	18.747	15.652	17.153	15.438	17.915	19.912	20.436	18.461	18.509					17.058	15.199	17.701	18.295	18.985	18.461	16.939	17.415	18.818	19.793	18.961	19.27	16.606	17.605	18.438	19.318												
12/31/12 05:00:00 PM	19.508	19.413	19.365	18.771	17.938	18.129	15.986	16.511	17.082	17.415	16.082	16.177	16.534	15.485	17.272	18.604	15.652	17.130	15.438	17.843	19.793	20.031	18.461	18.271	19.27	17.938	19.888	19.746	17.011	15.127	17.510	17.843	18.937	18.057	16.939	17.415	18.794	19.651	18.937	19.032	16.582	17.344	18.652	20.412	17.701	18.461	17.13	17.486	17.272	15.27	15.438	16.558		15.867	16.463	16.463
12/31/12 05:30:00 PM	19.436	19.436	19.27	18.39	17.891	17.986	16.034	16.487	17.082	16.677	16.106	16.034	16.511	15.438	17.177	18.438	15.652	17.225	15.438	17.701	19.674	19.365	18.414	17.986					16.987	15.103	17.391	17.582	18.866	18.01	16.939	17.368	18.771	19.413	18.913	18.913	16.558	16.987	18.366	18.39												
12/31/12 06:00:00 PM	19.341	19.27	19.151	18.2	17.819	17.867	16.082	16.511	17.106	16.487	16.106	15.939	16.487	15.318	17.106	18.295	15.629	16.963	15.414	17.558	19.532	18.699	18.39	17.772	19.246	17.439	19.389	19.127	16.939	15.008	17.296	17.415	18.794	17.796	16.939	17.320	18.723	19.222	18.866	18.366	16.558	16.654	18.2	17.962	17.724	18.509	17.177	17.463	17.13	14.936	15.414	15.843		15.438	16.272	15.986
12/31/12 06:30:00 PM	19.246	19.127	19.032	17.891	17.748	17.772	16.082	16.487	17.106	16.392	16.106	15.915	16.463	15.175	17.034	18.152	15.629	16.773	15.414	17.415	19.389	18.414	18.366	17.701					16.915	14.864	17.177	17.201	18.699	17.701	16.915	17.249	18.652	19.032	18.794	18.01	16.534	16.415	18.152	17.772												
12/31/12 07:00:00 PM	19.151	18.985	18.937	17.653	17.701	17.701	16.082	16.463	17.082	16.296	16.129	16.415	16.439	15.008	16.963	17.962	15.605	16.654	15.366	17.296	19.246	17.962	18.319	17.51	19.175	17.296	18.985	18.675	16.868	14.673	17.082	16.939	18.652	17.677	16.892	17.177	18.580	18.818	18.723	17.796	16.511	16.106	18.057	17.629	17.701	17.962	17.201	17.225	16.987	14.601	15.414	15.485		14.984	16.106	15.7
12/31/12 07:30:00 PM	18.985	18.747	18.842	17.558	17.629	17.605	16.106	16.463	17.034	15.986	16.129	16.106	16.415	14.936	16.892	17.796	15.581	16.415	15.366	17.153	19.103	17.486	18.271	17.368					16.844	14.577	16.987	16.844	18.557	17.272	16.844	17.082	18.509	18.652	18.652	17.51	16.463	15.748	17.891	17.272												
12/31/12 08:00:00 PM	18.866	18.604	18.723	17.368	17.558	17.51	16.106	16.439	17.011	15.724	16.106	15.843	16.368	14.84	16.749	17.558	15.557	16.058	15.318	17.011	18.961	17.153	18.224	17.034	19.127	16.82	18.557	18.105	16.796	14.529	16.892	16.677	18.461	17.153	16.796	16.987	18.438	18.461	18.58	17.344	16.439	15.247	17.748	16.892	17.629	17.51	17.177	16.749	16.844	14.505	15.342	14.505		14.745	15.939	15.509
12/31/12 08:30:00 PM	18.771	18.509	18.604	16.939	17.51	17.486	16.106	16.439	16.963	15.533	16.082	15.724	16.344	14.792	16.582	17.320	15.533	15.819	15.294	16.892	18.842	17.13	18.176	17.034					16.749	14.361	16.796	16.630	18.343	17.272	16.773	16.892	18.343	18.129	18.509	17.177	16.415	15.151	17.629	16.749												
12/31/12 09:00:00 PM	18.652	18.366	18.533	17.011	17.439	17.415	16.106	16.32	16.915	15.39	16.034	15.605	16.296	14.768	16.511	17.177	15.509	15.605	15.27	16.773	18.747	16.796	18.152	16.963	19.056	16.463	18.271	17.938	16.701	14.218	16.749	16.511	18.247	17.106	16.725	16.796	18.247	17.938	18.438	17.034	16.392	14.84	17.51	16.082	17.51	17.011	17.13	16.415	16.701	14.314	15.27	14.457		14.505	15.772	15.247
12/31/12 09:30:00 PM	18.557	18.247	18.461	16.796	17.391	17.32	16.082	16.177	16.868	15.318	16.01	15.485	16.272	14.697	16.511	17.153	15.485	15.366	15.223	16.606	18.628	16.677	18.129	17.011					16.630	14.098	16.677	16.415	18.129	16.915	16.677	16.701	18.176	17.748	18.39	16.987	16.368	14.673	17.32	15.652												
12/31/12 10:00:00 PM	18.461	18.105	18.366	16.773	17.32	17.201	16.082	16.129	16.82	15.318	15.986	15.438	16.225	14.649	16.392	17.130	15.461	15.223	15.175	16.511	18.533	16.534	18.129	17.082	18.961	16.272	18.033	17.701	16.558	13.978	16.606	16.249	18.01	16.796	16.630	16.606	18.081	17.605	18.319	16.915	16.344	14.601	17.177	15.318	17.368	16.582	17.034	16.225	16.558	14.242	15.199	14.266		13.834	15.629	15.031
12/31/12 10:30:00 PM	18.319	17.891	18.271	16.868	17.225	17.082	16.058	16.106	16.773	15.127	15.939	15.39	16.201	14.577	16.463	17.082	15.414	15.103	15.151	16.415	18.438	16.344	18.105	17.034					16.487	13.786	16.558	16.177	17.891	16.606	16.582	16.534	17.986	17.439	18.271	16.868	16.32	14.529	17.034	15.055												
12/31/12 11:00:00 PM	18.176	17.653	18.2	16.725	17.153	16.939	16.034	16.058	16.725	15.127	15.891	15.294	16.177	14.505	16.272	17.011	15.390	14.984	15.127	16.32	18.343	16.225	18.081	16.963	18.889	16.082	17.748	17.32	16.415	13.786	16.463	16.129	17.772	16.511	16.534	16.463	17.891	17.249	18.224	16.773	16.296	14.314	16.892	14.864	17.225	16.272	16.987	16.034	16.439	14.122	15.127	14.122		13.209	15.509	15.079
12/31/12 11:30:00 PM	18.033	17.486	18.105	16.558	17.082	16.749	16.01	15.963	16.677	14.984	15.867	15.223	16.129	14.409	16.082	16.892	15.366	14.816	15.079	16.225	18.271	16.034	18.081	16.915					16.368	13.618	16.415	16.034	17.677	16.392	16.487	16.368	17.819	17.130	18.176	16.654	16.249	14.242	16.749	14.553												
01/01/13 12:00:00 AM	17.938	17.439	18.01	16.392	16.987	16.606	15.986	15.939	16.654	14.96	15.819	15.175	16.082	14.314	16.010	16.749	15.342	14.697	15.031	16.106	18.176	15.843	18.057	16.892	18.794	15.867	17.51	17.13	16.296	13.522	16.344	15.986	17.558	16.272	16.439	16.272	17.748	17.034	18.129	16.606	16.201	14.122	16.654	14.553	17.082	16.082	16.892	15.891	16.32	13.906	15.079	14.026		13.257	15.366	14.697
01/01/13 12:30:00 AM	17.867	17.391	17.938	16.272	16.892	16.487	15.963	15.819	16.606	14.888	15.772	15.055	16.058	14.266	15.963	16.606	15.294	14.505	14.984	16.034	18.081	15.819	18.01	16.796					16.225	13.377	16.272	15.867	17.463	16.129	16.392	16.225	17.677	16.892	18.081	16.511	16.177	14.098	16.558	14.529												
01/01/13 01:00:00 AM	17.796	17.296	17.843	16.058	16.796	16.463	15.915	15.724	16.558	14.745	15.724	14.984	16.01	14.218	15.963	16.558	15.270	14.385	14.936	15.939	18.01	15.652	17.986	16.558	18.699	15.676	17.344	17.058	16.177	13.353	16.225	15.819	17.368	16.058	16.344	16.153	17.605	16.796	18.033	16.415	16.129	13.882	16.463	14.266	16.939	15.867	16.82	15.796	16.225	13.738	15.008	13.858		13.112	15.27	14.721
01/01/13 01:30:00 AM	17.701	17.153	17.772	15.915	16.749	16.415	15.891	15.676	16.511	14.816	15.676	14.936	15.986	14.266	16.010	16.534	15.247	14.266	14.888	15.843	17.938	15.629	17.962	16.701					16.106	13.257	16.201	15.867	17.272	16.01	16.296	16.106	17.510	16.677	17.986	16.344	16.106	13.906	16.368	14.218												
01/01/13 02:00:00 AM	17.582	16.987	17.701	15.939	16.677	16.32	15.867	15.676	16.463	14.697	15.629	14.888	15.939	14.17	15.867	16.534	15.199	14.194	14.864	15.772	17.867	15.581	17.938	16.654	18.604	15.485	17.177	16.915	16.034	13.161	16.177	15.796	17.177	15.939	16.249	16.058	17.463	16.582	17.938	16.272	16.082	13.882	16.272	14.098	16.82	15.652	16.749	15.652	16.106	13.666	14.96	13.762		12.63	15.127	14.553
01/01/13 02:30:00 AM	17.463	16.82	17.629	15.891	16.606	16.177	15.843	15.652	16.415	14.601	15.605	14.888	15.915	14.122	15.843	16.511	15.175	14.098	14.816	15.7	17.796	15.461	17.915	16.32					15.986	13.064	16.129	15.796	17.106	15.867	16.225	15.986	17.391	16.487	17.891	16.249	16.058	13.882	16.201	14.002												
01/01/13 03:00:00 AM	17.368	16.701	17.558	15.748	16.534	16.082	15.819	15.629	16.392	14.673	15.581	14.84	15.867	14.122	15.629	16.415	15.151	13.978	14.768	15.652	17.724	15.39	17.891	16.034	18.533	15.39	17.034	16.701	15.939	13.064	16.082	15.724	17.011	15.796	16.177	15.939	17.320	16.392	17.843	16.201	16.034	13.449	16.129	13.954	16.701	15.581	16.677	15.581	16.01	13.594	14.888	13.618		12.485	15.031	14.505
01/01/13 03:30:00 AM	17.272	16.606	17.51	15.581	16.463	15.986	15.796	15.581	16.368	14.697	15.557	14.864	15.843	14.098	15.461	16.320	15.127	13.882	14.745	15.605	17.653	15.223	17.843	15.867					15.891	13.040	16.034	15.700	16.939	15.724	16.129	15.867	17.249	16.320	17.819	16.106	15.986	13.666	16.082	13.906												
01/01/13 04:00:00 AM	17.201	16.534	17.463	15.557	16.368	15.891	15.772	15.557	16.32	14.601	15.533	14.84	15.796	14.05	15.414	16.249	15.079	13.810	14.697	15.557	17.605	15.199	17.796	15.748	18.438	15.318	16.844	16.511	15.843	12.896	16.010	15.652	16.892	15.676	16.082	15.843	17.201	16.225	17.772	16.082	15.963	13.546	16.01	13.882	16.606	15.485	16.606	15.557	15.915	13.522	14.84	13.546		12.509	14.912	14.29
01/01/13 04:30:00 AM	17.13	16.487	17.415	15.581	16.296	15.843	15.748	15.509	16.296	14.529	15.485	14.745	15.772	14.002	15.318	16.177	15.055	13.738	14.649	15.509	17.534	15.127	17.796	15.843					15.796	12.823	15.986	15.557	16.796	15.605	16.034	15.796	17.130	16.177	17.748	16.034	15.939	13.522	15.939	13.834												
01/01/13 05:00:00 AM	17.058	16.415	17.344	15.485	16.249	15.796	15.7	15.438	16.272	14.505	15.438	14.649	15.748	13.954	15.175	16.058	15.031	13.642	14.625	15.461	17.463	14.984	17.748	15.796	18.366	15.223	16.701	16.368	15.748	12.823	15.939	15.533	16.749	15.557	15.986	15.748	17.082	16.106	17.701	16.01	15.891	13.522	15.891	13.738	16.487	15.39	16.558	15.461	15.819	13.329	14.768	13.522		12.461	14.816	14.242
01/01/13 05:30:00 AM	16.987	16.344	17.296	15.461	16.201	15.724	15.676	15.39	16.225	14.433	15.414	14.601	15.724	13.978	15.151	15.963	14.984	13.594	14.577	15.414	17.391	14.912	17.724	15.652					15.700	12.823	15.915	15.629	16.677	15.533	15.939	15.724	17.034	16.082	17.677	16.01	15.867	13.522	15.843	13.69												
01/01/13 06:00:00 AM	16.939	16.32	17.249	15.342	16.153	15.7	15.652	15.366	16.201	14.385	15.366	14.601	15.676	13.978	15.175	15.986	14.960	13.546	14.553	15.366	17.344	14.888	17.677	15.557	18.271	15.127	16.582	16.249	15.652	12.799	15.915	15.748	16.63	15.605	15.915	15.676	16.987	16.058	17.653	15.963	15.843	13.449	15.796	13.69	16.415	15.27	16.487	15.414	15.724	13.305	14.697	13.449		12.534	14.721	14.074
01/01/13 06:30:00 AM	16.915	16.344	17.177	15.318	16.106	15.676	15.629	15.294	16.153	14.481	15.318	14.505	15.652	14.026	15.270	16.010	14.936	13.546	14.505	15.342	17.32	15.079	17.677	15.867					15.652	12.896	15.939	15.867	16.606	15.724	15.867	15.652	16.939	16.082	17.605	15.986	15.819	13.642	15.748	13.786												
01/01/13 07:00:00 AM	16.915	16.415	17.153	15.414	16.058	15.7	15.581	15.223	16.129	14.601	15.27	14.481	15.629	14.074	15.438	16.082	14.888	13.546	14.481	15.342	17.32	15.748	17.653	15.724	18.2	15.175	16.82	16.749	15.652	13.016	15.939	15.939	16.63	15.891	15.843	15.652	16.915	16.129	17.605	16.034	15.796	13.522	15.748	13.882	16.32	15.27	16.415	15.366	15.7	14.026	14.649	13.618		12.389	14.697	14.361
01/01/13 07:30:00 AM	16.963	16.606	17.13	15.533	16.034	15.724	15.533	15.175	16.106	14.768	15.27	14.505	15.605	14.146	15.509	16.106	14.888	13.546	14.457	15.39	17.368	16.32	17.653	16.058					15.652	13.088	15.963	16.058	16.654	16.034	15.796	15.629	16.915	16.272	17.582	16.106	15.796	13.714	15.748	14.026												
01/01/13 08:00:00 AM	17.058	16.844	17.153	16.129	15.986	15.843	15.485	15.127	16.082	14.888	15.247	14.601	15.605	14.194	15.557	16.129	14.840	13.570	14.409	15.438	17.463	17.058	17.653	16.487	18.176	16.034	17.415	17.677	15.652	13.353	16.010	16.225	16.701	16.153	15.772	15.652	16.915	16.511	17.558	16.225	15.796	13.906	15.748	14.218	16.272	15.438	16.392	15.414	15.772	14.697	14.625	13.858		12.461	14.792	15.079
01/01/13 08:30:00 AM	17.13	16.939	17.201	16.558	16.034	16.225	15.461	15.103	16.082	15.079	15.223	14.625	15.581	14.29	15.652	16.153	14.816	13.594	14.409	15.533	17.605	17.629	17.677	16.796					15.676	13.618	16.034	16.415	16.749	16.344	15.748	15.676	16.939	16.796	17.582	16.344	15.796	14.074	15.796	14.673												
01/01/13 09:00:00 AM	17.177	17.034	17.344	17.32	16.129	16.606	15.414	15.079	16.082	15.27	15.223	14.697	15.581	14.361	15.724	16.225	14.792	13.618	14.385	15.629	17.796	18.485	17.701	17.034	18.2	19.27	20.698	21.151	15.724	13.930	16.082	16.534	16.796	16.368	15.748	15.724	16.987	17.058	17.605	16.534	15.796	14.361	15.867	15.079	16.249	15.7	16.344	15.461	15.891	15.605	14.601	14.074		12.678	14.888	15.27
01/01/13 09:30:00 AM	17.272	17.177	17.415	17.653	16.272	16.939	15.342	15.031	16.082	15.533	15.247	14.745	15.557	14.457	15.819	16.368	14.768	13.690	14.361	15.748	17.915	18.604	17.724	17.201					15.796	14.266	16.153	16.749	16.844	16.582	15.724	15.772	17.034	17.344	17.629	16.892	15.819	14.625	15.891	15.27												
01/01/13 10:00:00 AM	17.344	17.32	17.701	19.008	16.415	17.177	15.318	14.96	16.106	15.843	15.247	14.864	15.557	14.649	15.867	16.534	14.721	13.858	14.361	15.867	18.01	18.818	17.748	17.368	18.224	18.105	19.77	19.579	15.867	14.601	16.225	16.987	16.915	16.796	15.724	15.796	17.249	18.485	17.677	17.32	15.843	15.008	15.986	15.676	16.249	16.034	16.32	15.533	16.058	15.986	14.601	14.218		13.185	14.936	15.342
01/01/13 10:30:00 AM	17.463	17.51	17.843	19.508	16.558	17.796	15.247	14.888	16.129	16.153	15.27	14.96	15.581	14.792	15.915	16.725	14.697	14.098	14.361	16.034	18.129	19.008	17.819	17.558					15.939	14.697	16.320	17.225	17.011	16.939	15.724	15.867	17.320	18.390	17.748	17.701	15.891	15.223	16.106	16.106												
01/01/13 11:00:00 AM	17.605	17.748	17.938	19.532	16.677	17.582	15.223	14.96	16.177	16.796	15.294	15.103	15.605	14.984	15.963	16.892	14.673	14.409	14.361	16.177	18.224	19.151	17.843	17.748	18.247	17.748	19.318	19.151	15.986	14.912	16.606	18.200	17.13	17.32	15.724	15.939	17.415	18.438	17.796	17.843	15.915	15.414	16.249	16.654	16.296	16.249	16.32	15.796	16.272	16.939	14.601	14.792		13.353	15.079	15.772
01/01/13 11:30:00 AM	17.701	17.891	18.129	19.436	16.82	17.843	15.223	15.055	16.225	17.201	15.318	15.27	15.605	15.151	16.034	17.130	14.673	14.960	14.361	16.487	18.414	19.365	17.891	18.01					16.058	15.199	16.987	19.579	17.272	17.748	15.748	16.034	17.486	18.652	17.843	18.081	15.963	15.748	16.392	17.106												
01/01/13 12:00:00 PM	17.819	18.033	18.533	20.436	16.963	18.176	15.223	15.175	16.344	16.677	15.366	15.438	15.629	15.318	16.129	17.344	14.673	15.223	14.385	16.82	18.533	19.912	17.891	17.819	18.295	18.224	19.199	19.008	16.153	15.390	17.629	23.376	17.463	17.915	15.796	16.129	17.558	18.723	17.891	18.176	15.986	16.153	16.582	17.701	16.368	16.63	16.344	16.106	16.511	17.082	14.649	15.318		14.002	15.27	16.177
01/01/13 12:30:00 PM	17.938	18.176	18.699	20.293	17.13	18.747	15.223	15.318	16.415	16.534	15.414	15.557	15.652	15.509	16.249	17.582	14.673	15.557	14.409	17.011	18.675	20.698	17.938	18.081					16.225	15.509	17.938	22.513	17.653	18.2	15.843	16.272	17.629	18.913	17.962	18.39	16.034	16.392	16.773	18.485												
01/01/13 01:00:00 PM	18.033	18.319	18.889	22.992	17.463	19.436	15.27	15.485	16.463	16.511	15.461	15.748	15.7	15.557	16.368	17.819	14.697	16.225	14.457	17.225	18.818	20.484	17.938	18.081	18.343	18.224	19.318	19.294	16.296	15.629	17.986	20.650	17.796	18.557	15.891	16.439	17.701	19.175	18.033	18.557	16.082	16.463	16.963	18.913	16.439	17.177	16.392	16.415	16.677	16.773	14.697	15.748		14.457	15.414	16.249
01/01/13 01:30:00 PM	18.176	18.461	19.817	24.315	17.605	18.794	15.318	15.676	16.487	16.654	15.509	15.843	15.724	15.796	16.487	18.057	14.721	16.082	14.481	17.368	18.889	20.579	17.986	18.247					16.368	15.676	17.962	20.198	17.962	18.699	15.939	16.654	17.796	19.270	18.129	19.08	16.129	16.749	17.13	19.246												
01/01/13 02:00:00 PM	18.557	19.032	19.508	21.079	17.605	18.628	15.39	15.939	16.534	16.868	15.557	15.915	15.748	16.034	16.630	18.319	14.768	16.177	14.529	17.677	18.961	20.674	18.033	18.414	18.39	18.509	20.031	21.533	16.415	15.700	17.891	19.722	18.176	18.794	15.986	16.725	17.867	19.460	18.224	20.079	16.177	17.201	17.272	19.413	16.582	17.701	16.463	16.868	16.796	16.582	14.745	15.939		15.008	15.485	16.249
01/01/13 02:30:00 PM	19.032	19.413	19.413	21.509	17.629	18.509	15.461	16.225	16.558	17.368	15.605	15.986	15.796	16.225	16.749	18.557	14.792	16.320	14.577	17.748	19.056	21.294	18.081	18.652					16.463	15.700	17.843	19.770	18.295	18.889	16.058	16.820	17.938	19.674	18.366	21.485	16.225	17.677	17.439	19.865												
01/01/13 03:00:00 PM	19.365	19.888	19.294	20.365	17.629	18.414	15.557	16.392	16.606	17.201	15.652	16.058	15.843	16.272	16.915	19.103	14.816	16.534	14.601	17.796	19.27	22.082	18.129	18.747	18.461	18.842	20.46	20.936	16.487	15.581	17.843	19.651	18.604	19.722	16.129	16.868	18.033	19.817	18.461	22.25	16.296	17.51	17.534	19.865	16.796	19.08	16.558	17.13	16.844	16.153	14.816	16.296		15.915	15.509	16.201
01/01/13 03:30:00 PM	19.508	19.674	19.222	19.912	17.605	18.271	15.629	16.487	16.654	17.558	15.7	16.201	15.867	16.272	17.034	19.080	14.840	16.606	14.649	17.843	19.46	21.39	18.152	18.866					16.511	15.581	17.819	19.603	18.771	20.46	16.201	16.915	18.105	19.793	18.509	20.174	16.368	17.891	17.653	19.841												
01/01/13 04:00:00 PM	19.436	19.77	19.103	19.389	17.605	18.247	15.7	16.654	16.701	17.867	15.772	16.344	15.915	16.272	17.082	19.008	14.864	16.511	14.697	17.796	19.46	20.746	18.2	19.103	18.509	18.818	20.269	20.46	16.534	15.461	17.938	20.365	18.889	19.96	16.272	16.987	18.152	19.793	18.557	19.746	16.415	18.057	17.986	20.317	16.963	18.461	16.654	17.439	16.844	15.915	14.888	16.558		16.344	15.533	16.201
01/01/13 04:30:00 PM	19.413	19.651	19.008	18.985	17.605	18.271	15.796	16.844	16.773	17.772	15.819	16.392	15.939	16.32	17.177	18.961	14.864	16.582	14.721	17.748	19.389	20.198	18.247	19.46					16.558	15.485	17.938	19.793	18.961	19.912	16.320	17.058	18.176	19.651	18.557	19.722	16.463	18.58	17.986	20.865												
01/01/13 05:00:00 PM	19.341	19.46	18.937	18.842	17.605	18.295	15.867	16.987	16.844	18.509	15.915	16.844	15.986	16.344	17.201	18.961	14.888	16.654	14.745	17.701	19.341	19.96	18.319	19.46	18.58	18.866	20.079	20.246	16.558	15.390	17.819	19.294	19.032	19.96	16.368	17.082	18.176	19.460	18.58	19.698	16.511	18.224	18.319	22.609	17.082	18.747	16.796	17.796	16.82	15.843	14.96	17.225		15.986	15.557	16.201
01/01/13 05:30:00 PM	19.27	19.365	18.866	18.699	17.605	18.295	15.939	17.058	16.892	18.224	15.963	16.654	16.01	16.392	17.249	19.008	14.888	16.677	14.768	17.605	19.27	19.627	18.366	19.532					16.558	15.318	17.724	19.008	19.08	19.865	16.392	16.987	18.176	19.294	18.604	19.841	16.511	18.01	18.105	20.222												
01/01/13 06:00:00 PM	19.127	19.127	18.794	18.628	17.605	18.295	16.01	17.13	16.963	18.081	16.01	16.654	16.034	16.272	17.272	19.008	14.912	16.749	14.792	17.558	19.175	19.294	18.39	19.341	18.628	18.889	19.627	19.579	16.582	15.270	17.653	18.747	19.127	19.555	16.415	16.820	18.129	19.008	18.628	19.389	16.511	17.582	17.986	19.698	17.177	18.604	16.892	17.724	16.773	15.533	15.031	16.606		15.724	15.557	16.034
01/01/13 06:30:00 PM	18.985	18.889	18.723	18.533	17.605	18.319	16.058	17.177	17.034	17.986	16.034	16.749	16.058	16.129	17.320	18.937	14.912	16.606	14.792	17.415	19.08	18.889	18.414	19.199					16.582	15.175	17.510	18.271	19.103	19.413	16.415	16.677	18.081	18.985	18.604	19.008	16.511	17.13	18.033	19.436												
01/01/13 07:00:00 PM	18.889	18.842	18.652	18.343	17.629	18.319	16.129	17.296	17.082	17.938	16.129	17.296	16.058	16.034	17.320	18.866	14.912	16.392	14.792	17.272	18.985	18.557	18.438	19.056	18.675	18.557	19.246	19.127	16.558	15.103	17.415	18.010	19.08	19.127	16.392	16.534	18.057	18.842	18.604	18.747	16.487	16.844	17.915	18.961	17.201	18.057	16.939	17.368	16.701	15.175	15.055	16.177		15.461	15.557	15.939
01/01/13 07:30:00 PM	18.771	18.723	18.58	18.224	17.605	18.271	16.177	17.368	17.106	17.391	16.201	17.201	16.058	15.891	17.344	18.771	14.912	16.082	14.792	17.106	18.889	18.247	18.438	18.723					16.558	14.984	17.296	17.677	18.961	18.461	16.368	16.463	18.010	18.818	18.557	18.509	16.463	16.511	17.772	18.461												
01/01/13 08:00:00 PM	18.652	18.557	18.509	17.962	17.605	18.129	16.225	17.368	17.106	17.153	16.225	16.987	16.058	15.772	17.344	18.628	14.912	15.843	14.792	17.011	18.794	18.057	18.414	18.485	18.699	18.129	18.866	18.699	16.534	14.864	17.177	17.510	18.842	18.081	16.344	16.392	17.962	18.652	18.533	18.319	16.439	16.392	17.677	17.915	17.177	17.653	16.939	16.915	16.606	15.079	15.055	15.629		15.223	15.509	15.819
01/01/13 08:30:00 PM	18.533	18.461	18.461	17.796	17.582	18.01	16.249	17.344	17.106	16.725	16.272	16.844	16.034	15.652	17.320	18.533	14.912	15.605	14.792	16.915	18.723	17.843	18.39	18.152					16.511	14.864	17.082	17.391	18.699	17.962	16.320	16.320	17.915	18.580	18.485	18.081	16.415	16.106	17.534	17.368												
01/01/13 09:00:00 PM	18.438	18.343	18.39	17.701	17.534	17.772	16.272	17.272	17.082	16.511	16.249	16.606	16.034	15.533	17.320	18.461	14.888	15.390	14.792	16.844	18.652	17.701	18.366	17.867	18.699	17.653	18.461	18.224	16.511	14.960	17.034	17.391	18.557	17.938	16.272	16.272	17.891	18.557	18.461	17.891	16.415	15.986	17.415	17.058	17.106	17.272	16.915	16.677	16.534	15.079	15.031	15.461		15.055	15.461	15.7
01/01/13 09:30:00 PM	18.343	18.224	18.319	17.51	17.463	17.582	16.272	17.13	17.034	16.225	16.225	16.344	16.01	15.485	17.249	18.319	14.888	15.270	14.768	16.796	18.557	17.558	18.319	17.701					16.511	14.936	17.011	17.415	18.461	17.867	16.272	16.225	17.843	18.461	18.414	17.772	16.392	15.891	17.272	16.654												
01/01/13 10:00:00 PM	18.224	18.057	18.271	17.439	17.368	17.486	16.272	17.034	16.987	16.129	16.177	16.201	15.986	15.438	17.034	18.176	14.888	15.223	14.768	16.796	18.509	17.486	18.319	17.629	18.699	17.368	18.271	18.057	16.511	14.936	16.963	17.391	18.366	17.748	16.225	16.249	17.796	18.438	18.366	17.653	16.368	15.891	17.201	16.701	17.034	17.201	16.868	16.582	16.487	15.175	15.031	15.39		14.912	15.438	15.629
01/01/13 10:30:00 PM	18.176	18.01	18.224	17.51	17.32	17.391	16.272	16.963	16.939	16.129	16.129	16.106	15.963	15.414	16.820	18.010	14.888	15.223	14.745	16.796	18.461	17.463	18.271	17.558					16.511	14.960	16.939	17.391	18.271	17.605	16.225	16.272	17.772	18.414	18.319	17.534	16.368	15.867	17.13	16.558												
01/01/13 11:00:00 PM	18.081	17.891	18.176	17.486	17.272	17.32	16.225	16.892	16.892	16.106	16.106	16.058	15.939	15.342	16.796	17.986	14.864	15.175	14.745	16.82	18.414	17.415	18.271	17.486	18.675	17.225	18.057	17.843	16.511	14.984	16.939	17.439	18.176	17.558	16.201	16.249	17.748	18.414	18.295	17.439	16.344	15.796	17.058	16.439	16.987	17.153	16.844	16.534	16.463	15.27	15.008	15.461		14.864	15.438	15.7
01/01/13 11:30:00 PM	18.033	17.843	18.129	17.391	17.177	17.272	16.201	16.796	16.844	16.034	16.082	16.034	15.939	15.39	16.844	17.986	14.864	15.127	14.745	16.844	18.366	17.272	18.247	17.463					16.534	15.031	16.939	17.510	18.105	17.582	16.177	16.249	17.748	18.414	18.247	17.368	16.32	15.652	16.987	16.296												
01/02/13 12:00:00 AM	17.986	17.843	18.105	17.32	17.153	17.225	16.177	16.677	16.796	16.058	16.034	16.01	15.915	15.414	16.892	17.986	14.840	15.151	14.745	16.844	18.319	17.249	18.224	17.391	18.652	17.106	17.915	17.701	16.534	15.031	16.915	17.368	18.057	17.558	16.177	16.249	17.701	18.343	18.224	17.32	16.32	15.652	16.939	16.201	16.939	17.058	16.796	16.487	16.439	15.27	15.008	15.461		14.864	15.414	15.724
01/02/13 12:30:00 AM	17.962	17.819	18.081	17.415	17.082	17.177	16.153	16.654	16.749	16.177	16.034	16.01	15.891	15.318	16.963	17.986	14.840	15.175	14.721	16.868	18.271	17.344	18.224	17.463					16.534	14.864	16.868	17.320	17.986	17.463	16.153	16.272	17.677	18.200	18.2	17.32	16.296	15.724	16.915	16.272												
01/02/13 01:00:00 AM	17.915	17.748	18.033	17.439	17.058	17.249	16.129	16.63	16.749	16.106	16.01	16.01	15.891	15.27	16.868	17.938	14.840	15.151	14.721	16.844	18.247	17.201	18.2	17.439	18.628	17.177	17.819	17.653	16.511	14.697	16.844	17.249	17.938	17.344	16.129	16.272	17.653	18.081	18.152	17.177	16.272	15.509	16.868	16.225	16.892	17.011	16.796	16.463	16.439	15.223	15.008	15.414		14.84	15.438	15.772
01/02/13 01:30:00 AM	17.843	17.605	18.01	17.344	17.034	17.201	16.106	16.606	16.701	15.939	16.01	15.986	15.867	15.223	16.725	17.843	14.840	15.055	14.721	16.773	18.224	17.201	18.176	17.344					16.463	14.553	16.796	17.034	17.867	17.225	16.129	16.225	17.605	17.938	18.129	17.106	16.225	15.318	16.82	16.082												
01/02/13 02:00:00 AM	17.748	17.463	17.962	17.225	17.011	17.13	16.082	16.558	16.701	15.915	15.986	15.939	15.867	15.151	16.606	17.724	14.816	15.008	14.697	16.749	18.176	16.892	18.176	17.249	18.604	17.011	17.724	17.605	16.415	14.409	16.773	16.987	17.796	17.058	16.129	16.225	17.558	17.819	18.081	16.892	16.225	15.175	16.773	15.963	16.844	16.82	16.749	16.392	16.415	15.151	14.984	15.055		14.745	15.414	15.581
01/02/13 02:30:00 AM	17.653	17.296	17.915	17.082	16.963	16.939	16.082	16.558	16.654	15.796	15.986	15.939	15.843	14.984	16.534	17.605	14.816	14.912	14.697	16.677	18.105	16.654	18.152	17.13					16.368	14.266	16.725	16.939	17.701	16.892	16.106	16.225	17.534	17.748	18.033	16.749	16.177	15.008	16.701	15.7												
01/02/13 03:00:00 AM	17.558	17.13	17.843	16.868	16.892	16.844	16.082	16.534	16.654	15.581	15.963	15.867	15.819	14.888	16.487	17.510	14.792	14.840	14.697	16.63	18.033	16.463	18.105	16.915	18.557	16.773	17.534	17.32	16.320	14.122	16.654	16.820	17.605	16.725	16.082	16.177	17.486	17.629	17.986	16.558	16.153	14.792	16.63	15.605	16.796	16.701	16.749	16.32	16.392	15.031	14.936	14.816		14.649	15.366	15.533
01/02/13 03:30:00 AM	17.439	17.011	17.772	16.749	16.82	16.677	16.058	16.439	16.606	15.509	15.939	15.772	15.796	14.792	16.320	17.368	14.792	14.697	14.673	16.558	17.986	16.225	18.081	16.725					16.272	14.050	16.606	16.654	17.51	16.606	16.058	16.082	17.439	17.463	17.915	16.439	16.106	14.745	16.558	15.366												
01/02/13 04:00:00 AM	17.344	16.868	17.701	16.487	16.749	16.558	16.034	16.368	16.582	15.39	15.915	15.724	15.772	14.697	16.368	17.320	14.768	14.505	14.649	16.463	17.915	16.177	18.033	16.558	18.509	16.558	17.32	17.058	16.225	13.858	16.558	16.654	17.439	16.487	16.034	15.939	17.391	17.344	17.867	16.415	16.058	14.553	16.487	15.247	16.749	16.511	16.701	16.225	16.344	14.888	14.888	14.529		14.529	15.294	15.294
01/02/13 04:30:00 AM	17.249	16.701	17.653	16.463	16.701	16.534	15.986	16.249	16.534	15.27	15.891	15.652	15.748	14.649	16.225	17.225	14.745	14.385	14.649	16.344	17.843	16.034	17.986	16.392					16.177	13.786	16.511	16.630	17.344	16.415	16.010	15.843	17.320	17.225	17.796	16.272	16.034	14.314	16.392	14.96												
01/02/13 05:00:00 AM	17.153	16.63	17.558	16.368	16.63	16.439	15.963	16.225	16.511	15.175	15.867	15.605	15.7	14.649	16.106	17.130	14.745	14.266	14.625	16.225	17.796	16.01	17.938	16.225	18.461	16.32	17.082	16.796	16.129	13.834	16.511	16.677	17.272	16.415	15.986	15.748	17.272	17.153	17.748	16.153	15.986	14.146	16.32	14.792	16.654	16.344	16.677	16.106	16.272	14.529	14.84	14.337		14.361	15.199	15.031
01/02/13 05:30:00 AM	17.082	16.582	17.51	16.129	16.558	16.272	15.939	16.177	16.463	15.127	15.819	15.533	15.676	14.673	16.034	17.034	14.721	14.218	14.601	16.177	17.748	15.891	17.891	16.129					16.129	13.954	16.487	16.749	17.225	16.487	15.939	15.700	17.249	17.153	17.701	16.106	15.963	14.122	16.249	14.745												
01/02/13 06:00:00 AM	17.058	16.606	17.463	16.082	16.487	16.177	15.915	16.129	16.415	15.247	15.796	15.509	15.652	14.745	15.986	16.987	14.697	14.194	14.577	16.177	17.701	15.963	17.843	16.129	18.414	16.177	16.987	16.725	16.106	14.170	16.511	16.868	17.201	16.725	15.915	15.700	17.225	17.225	17.653	16.106	15.963	14.122	16.201	14.888	16.606	16.272	16.63	16.034	16.201	14.505	14.792	14.385		14.218	15.103	14.96
01/02/13 06:30:00 AM	17.13	16.844	17.415	16.153	16.415	16.201	15.891	16.106	16.392	15.461	15.772	15.485	15.652	14.816	15.986	16.987	14.673	14.170	14.553	16.177	17.701	16.32	17.819	16.201					16.129	14.266	16.534	17.034	17.225	17.106	15.891	15.700	17.201	17.344	17.629	16.177	15.963	14.337	16.177	14.984												
01/02/13 07:00:00 AM	17.249	17.13	17.415	16.272	16.368	16.272	15.867	16.106	16.368	15.652	15.748	15.509	15.629	14.888	15.939	16.987	14.649	14.194	14.553	16.201	17.724	17.058	17.819	16.511	18.366	16.463	17.368	17.439	16.129	14.361	16.558	17.106	17.272	17.201	15.867	15.724	17.201	17.486	17.629	16.439	15.963	14.601	16.225	15.342	16.558	16.487	16.606	16.034	16.177	14.936	14.768	14.697		14.242	15.103	15.175
01/02/13 07:30:00 AM	17.368	17.368	17.415	16.654	16.368	16.415	15.867	16.129	16.344	15.796	15.724	15.509	15.629	14.936	15.939	16.987	14.649	14.242	14.529	16.249	17.796	17.677	17.843	16.915					16.129	14.457	16.558	17.106	17.32	17.177	15.843	15.748	17.225	17.582	17.653	16.701	15.963	14.816	16.272	15.796												
01/02/13 08:00:00 AM	17.463	17.463	17.486	17.32	16.415	16.63	15.843	16.129	16.344	15.891	15.7	15.557	15.629	15.008	15.939	16.987	14.625	14.290	14.505	16.296	17.891	18.105	17.843	17.153	18.366	17.249	17.819	18.224	16.129	14.361	16.582	17.225	17.368	17.225	15.843	15.796	17.225	17.772	17.653	16.844	15.986	15.031	16.368	16.201	16.558	16.725	16.558	16.034	16.225	15.509	14.768	14.84		14.314	15.127	15.509
01/02/13 08:30:00 AM	17.51	17.486	17.582	17.796	16.463	16.844	15.843	16.153	16.344	15.963	15.7	15.557	15.629	15.079	15.891	16.939	14.625	14.314	14.505	16.32	18.01	18.604	17.867	17.344					16.106	14.433	16.582	17.177	17.391	17.153	15.819	15.819	17.272	17.915	17.701	16.987	16.01	15.223	16.415	16.368												
01/02/13 09:00:00 AM	17.558	17.558	17.724	18.39	16.558	17.177	15.843	16.129	16.368	16.177	15.7	15.533	15.629	15.223	15.796	16.868	14.601	14.361	14.505	16.392	18.176	19.294	17.891	17.51	18.39	19.389	20.055	20.484	16.106	14.529	16.582	17.177	17.439	17.415	15.819	15.819	17.296	18.033	17.724	17.225	16.034	15.414	16.487	16.582	16.582	16.939	16.558	16.058	16.272	15.7	14.768	15.079		14.481	15.223	15.748
01/02/13 09:30:00 AM	17.605	17.582	17.819	18.604	16.654	17.344	15.819	16.129	16.368	16.32	15.676	15.605	15.629	15.366	15.676	16.701	14.601	14.314	14.481	16.415	18.295	19.532	17.915	17.653					16.106	14.697	16.606	17.296	17.486	17.534	15.819	15.819	17.344	18.033	17.772	17.534	16.082	15.676	16.511	16.725												
01/02/13 10:00:00 AM	17.653	17.677	18.081	19.888	16.773	17.653	15.796	16.106	16.392	16.392	15.676	15.605	15.652	15.485	15.652	16.701	14.577	14.290	14.481	16.463	18.366	19.46	17.938	17.891	18.438	18.985	19.793	20.031	16.129	14.768	16.654	17.463	17.534	17.582	15.796	15.796	17.463	18.818	17.819	17.915	16.106	15.986	16.558	16.868	16.606	17.153	16.534	16.034	16.368	15.939	14.768	15.461		14.936	15.294	15.939
01/02/13 10:30:00 AM	17.701	17.748	18.2	20.388	16.892	18.01	15.772	15.986	16.415	16.701	15.676	15.605	15.652	15.676	15.748	16.796	14.577	14.218	14.481	16.534	18.485	19.888	18.01	18.129					16.177	14.984	16.701	17.701	17.605	17.748	15.796	15.772	17.534	18.533	17.891	18.152	16.153	16.32	16.63	17.272												
01/02/13 11:00:00 AM	17.772	17.843	18.271	20.269	16.987	17.938	15.748	15.939	16.463	17.13	15.676	15.629	15.7	15.748	15.891	17.034	14.577	14.290	14.505	16.63	18.58	20.15	18.033	18.319	18.485	18.747	19.888	20.198	16.225	15.294	16.820	18.461	17.701	17.986	15.796	15.796	17.582	18.580	17.962	18.366	16.201	16.463	16.701	17.463	16.654	17.225	16.534	16.129	16.463	16.749	14.792	15.748		14.96	15.438	16.32
01/02/13 11:30:00 AM	17.867	17.938	18.461	20.293	17.13	18.129	15.7	15.891	16.511	17.605	15.652	15.676	15.724	15.915	16.010	17.225	14.553	14.697	14.505	16.796	18.747	20.484	18.081	18.58					16.272	15.366	17.082	19.413	17.796	18.557	15.819	15.843	17.629	18.604	18.033	18.699	16.225	16.725	16.844	18.057												
01/02/13 12:00:00 PM	17.962	18.152	18.866	21.27	17.249	18.414	15.676	15.915	16.606	17.249	15.676	15.772	15.748	16.034	16.153	17.391	14.553	15.055	14.505	17.034	18.889	21.127	18.129	18.675	18.557	19.199	19.96	20.198	16.368	15.605	17.605	22.321	18.01	18.747	15.843	15.915	17.653	18.628	18.105	18.937	16.272	16.939	17.011	18.628	16.725	17.748	16.534	16.272	16.654	16.987	14.84	16.082		15.199	15.581	16.582
01/02/13 12:30:00 PM	18.081	18.319	19.056	21.485	17.415	19.318	15.652	15.939	16.677	17.177	15.7	15.891	15.796	16.201	16.272	17.582	14.577	15.438	14.529	17.177	19.056	21.939	18.176	18.842					16.392	15.629	17.915	21.748	18.2	18.985	15.867	16.010	17.701	18.771	18.176	19.246	16.32	17.296	17.225	19.365												
01/02/13 01:00:00 PM	18.2	18.485	19.175	24.267	17.701	19.698	15.652	16.058	16.725	17.153	15.724	16.034	15.819	16.272	16.392	17.796	14.601	16.225	14.553	17.296	19.175	21.509	18.224	18.985	18.604	19.032	20.15	20.365	16.463	15.772	17.962	20.841	18.366	19.413	15.891	16.153	17.724	18.842	18.271	19.508	16.368	17.32	17.32	19.508	16.796	17.843	16.558	16.511	16.773	16.939	14.888	16.344		15.438	15.7	16.63
01/02/13 01:30:00 PM	18.39	18.794	20.007	26.061	17.867	19.151	15.652	16.153	16.749	17.368	15.748	16.106	15.867	16.415	16.511	18.057	14.625	15.891	14.601	17.463	19.246	21.581	18.271	19.222					16.511	15.796	17.962	20.460	18.533	19.841	15.939	16.272	17.748	18.913	18.366	19.96	16.415	17.368	17.486	19.841												
01/02/13 02:00:00 PM	18.699	19.175	19.674	22.082	17.891	18.913	15.7	16.344	16.773	17.463	15.772	16.201	15.891	16.511	16.630	18.247	14.649	15.939	14.625	17.796	19.27	21.39	18.319	19.318	18.675	19.318	20.889	22.513	16.558	15.724	17.915	20.007	18.699	19.77	15.963	16.344	17.796	18.961	18.485	20.913	16.439	17.843	17.629	20.079	16.892	18.224	16.606	17.011	16.844	16.415	14.936	16.439		15.629	15.796	16.677
01/02/13 02:30:00 PM	19.127	19.698	19.627	22.657	17.891	18.866	15.748	16.558	16.796	17.796	15.819	16.344	15.939	16.534	16.725	18.390	14.649	16.058	14.649	17.748	19.365	22.417	18.39	19.436					16.582	15.724	17.843	19.746	18.842	19.912	15.986	16.344	17.819	18.961	18.628	21.891	16.463	17.938	17.724	20.198												
01/02/13 03:00:00 PM	19.341	19.912	19.484	21.032	17.891	18.818	15.819	16.796	16.844	17.701	15.891	16.463	15.986	16.534	16.844	18.604	14.673	16.106	14.697	17.772	19.532	22.705	18.414	19.318	18.723	19.436	20.746	21.032	16.606	15.748	17.819	19.555	19.08	20.246	16.034	16.415	17.867	19.175	18.747	22.034	16.511	17.653	17.867	20.317	17.034	19.127	16.677	17.249	16.844	16.129	14.984	16.439		15.724	15.843	16.582
01/02/13 03:30:00 PM	19.436	19.817	19.341	20.269	17.891	18.699	15.891	16.939	16.892	17.677	15.939	16.606	16.01	16.511	16.915	18.652	14.673	16.058	14.697	17.701	19.651	21.963	18.438	19.27					16.630	15.724	17.796	19.413	19.199	21.724	16.034	16.368	17.891	19.222	18.794	20.627	16.558	17.629	17.938	20.317												
01/02/13 04:00:00 PM	19.365	19.698	19.246	20.055	17.891	18.58	15.963	17.058	16.939	17.605	15.986	16.606	16.034	16.439	16.987	18.652	14.697	16.129	14.745	17.653	19.603	21.223	18.461	19.341	18.771	19.27	20.436	20.579	16.654	15.700	17.843	20.055	19.246	20.65	16.058	16.439	17.938	19.222	18.818	20.246	16.582	17.915	18.129	20.222	17.177	19.032	16.773	17.486	16.844	16.082	15.031	16.606		16.034	15.867	16.582
01/02/13 04:30:00 PM	19.294	19.674	19.103	19.532	17.843	18.343	16.034	17.177	16.963	17.605	16.034	16.558	16.058	16.32	17.082	18.675	14.697	16.177	14.745	17.558	19.508	20.484	18.509	19.579					16.654	15.700	17.772	19.175	19.27	20.174	16.082	16.439	17.938	19.127	18.818	20.031	16.606	18.01	18.129	20.889												
01/02/13 05:00:00 PM	19.27	19.627	19.008	19.436	17.796	18.319	16.082	17.272	16.987	18.081	16.106	16.868	16.082	16.272	17.130	18.652	14.697	16.177	14.768	17.486	19.413	20.055	18.533	19.555	18.818	18.866	20.055	20.055	16.654	15.605	17.677	18.889	19.27	20.007	16.106	16.511	17.938	19.080	18.818	19.888	16.606	17.938	18.533	22.729	17.272	19.175	16.892	17.915	16.82	15.796	15.079	16.963		15.986	15.843	16.463
01/02/13 05:30:00 PM	19.222	19.579	18.937	19.175	17.748	18.224	16.129	17.368	17.011	17.558	16.129	16.677	16.082	16.082	17.153	18.604	14.697	16.129	14.768	17.391	19.294	19.484	18.557	19.413					16.654	15.509	17.534	18.438	19.222	19.246	16.106	16.487	17.915	18.937	18.818	19.746	16.606	17.772	18.319	20.412												
01/02/13 06:00:00 PM	19.08	19.151	18.818	18.913	17.701	18.081	16.177	17.391	17.034	17.249	16.177	16.701	16.082	15.963	17.153	18.533	14.697	15.891	14.792	17.296	19.199	19.246	18.557	19.175	18.842	18.533	19.579	19.413	16.654	15.461	17.415	18.129	19.127	18.842	16.129	16.463	17.891	18.842	18.794	19.318	16.606	17.368	18.224	20.055	17.368	18.913	16.963	17.748	16.773	15.676	15.079	16.368		15.748	15.796	16.296
01/02/13 06:30:00 PM	18.913	18.961	18.723	18.866	17.653	17.938	16.225	17.391	17.034	16.868	16.177	16.654	16.082	15.772	17.130	18.461	14.697	15.700	14.792	17.177	19.103	19.08	18.509	18.675					16.630	15.366	17.320	17.938	18.985	18.58	16.106	16.392	17.867	18.604	18.747	18.937	16.582	16.915	18.081	19.199												
01/02/13 07:00:00 PM	18.794	18.818	18.675	18.794	17.605	17.819	16.249	17.32	17.034	16.63	16.177	16.487	16.058	15.557	17.082	18.390	14.673	15.438	14.792	17.082	19.032	18.913	18.509	18.557	18.842	18.176	19.246	19.151	16.606	15.294	17.201	17.724	18.866	18.39	16.106	16.320	17.843	18.533	18.699	18.771	16.558	16.749	17.962	18.794	17.368	18.295	16.987	17.272	16.749	15.748	15.079	15.986		15.509	15.772	16.249
01/02/13 07:30:00 PM	18.699	18.675	18.58	18.58	17.534	17.724	16.249	17.177	16.987	16.463	16.153	16.272	16.034	15.461	16.987	18.295	14.673	15.270	14.768	17.011	18.937	18.58	18.461	18.366					16.606	15.294	17.130	17.582	18.747	18.224	16.082	16.249	17.796	18.390	18.675	18.509	16.511	16.415	17.843	18.438												
01/02/13 08:00:00 PM	18.604	18.604	18.533	18.438	17.463	17.605	16.249	17.058	16.939	16.32	16.129	16.129	16.01	15.414	16.915	18.081	14.649	15.103	14.768	16.892	18.866	18.39	18.414	18.176	18.818	17.701	18.842	18.675	16.606	15.294	17.058	17.558	18.628	18.176	16.058	16.129	17.772	18.343	18.628	18.271	16.487	16.296	17.748	18.152	17.296	17.867	16.987	16.963	16.701	15.485	15.079	15.7		15.318	15.724	16.153
01/02/13 08:30:00 PM	18.557	18.557	18.461	18.271	17.415	17.558	16.225	16.939	16.892	16.32	16.082	16.01	15.986	15.39	16.820	17.962	14.649	14.984	14.745	16.844	18.794	18.247	18.39	18.105					16.606	15.270	17.011	17.605	18.557	18.2	16.034	16.082	17.748	18.390	18.557	18.105	16.463	16.225	17.653	17.867												
01/02/13 09:00:00 PM	18.509	18.557	18.414	18.343	17.368	17.51	16.201	16.868	16.844	16.296	16.034	15.986	15.963	15.414	16.749	17.867	14.625	14.960	14.745	16.82	18.723	18.152	18.366	18.057	18.794	17.439	18.557	18.414	16.606	15.270	16.987	17.653	18.485	18.271	16.034	16.082	17.724	18.414	18.509	17.938	16.463	16.129	17.558	17.605	17.225	17.629	16.939	16.749	16.654	15.438	15.055	15.557		15.175	15.7	16.082
01/02/13 09:30:00 PM	18.509	18.58	18.343	18.057	17.32	17.463	16.177	16.82	16.82	16.272	16.01	15.939	15.939	15.461	16.725	17.867	14.625	14.888	14.745	16.82	18.675	18.2	18.343	18.081					16.606	15.342	16.987	17.653	18.438	18.224	16.010	16.106	17.701	18.414	18.485	17.938	16.439	16.225	17.51	17.748												
01/02/13 10:00:00 PM	18.485	18.58	18.319	18.081	17.272	17.439	16.058	16.558	16.773	16.296	15.986	15.939	15.939	15.461	16.654	17.843	14.601	14.984	14.745	16.868	18.652	18.224	18.343	18.152	18.747	17.368	18.438	18.39	16.630	15.366	16.963	17.653	18.414	18.2	16.010	16.177	17.701	18.509	18.461	17.938	16.439	16.272	17.51	17.867	17.153	17.724	16.915	16.63	16.606	15.557	15.031	15.629		15.079	15.652	16.058
01/02/13 10:30:00 PM	18.461	18.557	18.271	18.105	17.249	17.439	15.891	16.415	16.749	16.32	15.963	15.939	15.915	15.461	16.701	17.843	14.601	15.031	14.721	16.939	18.604	18.176	18.319	18.129					16.630	15.366	16.939	17.653	18.366	18.224	15.986	16.201	17.701	18.509	18.414	17.867	16.415	16.249	17.463	17.701												
01/02/13 11:00:00 PM	18.461	18.557	18.247	18.081	17.201	17.415	15.819	16.415	16.725	16.32	15.939	15.963	15.891	15.461	16.701	17.843	14.601	15.103	14.721	16.987	18.557	18.105	18.319	18.129	18.723	17.368	18.271	18.247	16.654	15.390	16.939	17.605	18.343	18.224	15.986	16.249	17.677	18.509	18.39	17.796	16.415	16.225	17.439	17.51	17.13	17.724	16.892	16.63	16.582	15.676	15.031	15.7		15.055	15.652	16.129
01/02/13 11:30:00 PM	18.438	18.58	18.224	18.033	17.177	17.415	15.796	16.415	16.701	16.344	15.939	15.963	15.891	15.461	16.654	17.796	14.601	15.175	14.721	17.011	18.533	18.081	18.319	18.129					16.654	15.390	16.915	17.605	18.319	18.176	15.986	16.296	17.653	18.485	18.366	17.772	16.415	16.225	17.391	17.463												
01/03/13 12:00:00 AM	18.414	18.557	18.176	17.986	17.177	17.391	15.796	16.439	16.677	16.32	15.939	15.963	15.891	15.509	16.606	17.819	14.601	15.199	14.721	17.034	18.509	18.033	18.319	18.105	18.675	17.32	18.176	18.152	16.654	15.414	16.915	17.653	18.319	18.2	16.010	16.320	17.653	18.533	18.343	17.701	16.415	16.201	17.344	17.272	17.106	17.748	16.844	16.63	16.582	15.7	15.031	15.724		15.031	15.676	16.225
01/03/13 12:30:00 AM	18.414	18.557	18.152	17.962	17.153	17.391	15.796	16.415	16.677	16.296	15.939	15.963	15.867	15.461	16.606	17.796	14.577	15.199	14.721	17.034	18.485	18.057	18.319	18.105					16.677	15.438	16.892	17.534	18.295	18.105	16.010	16.320	17.653	18.509	18.319	17.701	16.392	16.201	17.32	17.391												
01/03/13 01:00:00 AM	18.414	18.557	18.129	17.867	17.13	17.368	15.772	16.392	16.654	16.344	15.915	15.939	15.867	15.438	16.582	17.748	14.577	15.223	14.721	17.058	18.461	18.105	18.319	18.152	18.652	17.344	18.129	18.152	16.677	15.414	16.844	17.486	18.271	18.081	16.010	16.344	17.653	18.461	18.319	17.748	16.392	16.272	17.344	17.677	17.106	17.772	16.844	16.654	16.582	15.796	15.031	15.748		14.984	15.7	16.225
01/03/13 01:30:00 AM	18.39	18.485	18.129	17.938	17.13	17.415	15.748	16.415	16.654	16.272	15.915	15.986	15.843	15.438	16.630	17.796	14.577	15.294	14.721	17.082	18.438	18.01	18.295	18.105					16.701	15.461	16.844	17.510	18.247	18.033	16.010	16.368	17.629	18.485	18.295	17.677	16.392	16.201	17.32	17.272												
01/03/13 02:00:00 AM	18.366	18.485	18.105	17.867	17.13	17.368	15.796	16.463	16.63	16.201	15.915	15.939	15.843	15.485	16.654	17.843	14.577	15.270	14.721	17.034	18.414	17.938	18.295	18.033	18.604	17.249	18.01	17.986	16.701	15.509	16.844	17.558	18.224	18.105	16.010	16.320	17.629	18.509	18.271	17.605	16.392	16.177	17.249	17.034	17.106	17.748	16.82	16.63	16.606	15.724	15.031	15.724		14.984	15.7	16.225
01/03/13 02:30:00 AM	18.366	18.509	18.081	17.772	17.082	17.32	15.843	16.463	16.606	16.201	15.915	15.915	15.843	15.533	16.654	17.891	14.577	15.318	14.721	17.034	18.39	17.891	18.271	18.01					16.725	15.557	16.844	17.605	18.2	18.105	16.010	16.320	17.629	18.557	18.247	17.558	16.392	16.153	17.177	16.796												
01/03/13 03:00:00 AM	18.366	18.557	18.057	17.819	17.058	17.32	15.843	16.511	16.606	16.225	15.891	15.915	15.843	15.557	16.677	17.915	14.577	15.891	14.721	17.082	18.366	17.891	18.271	17.986	18.58	17.201	17.915	17.915	16.725	15.605	16.868	17.629	18.2	18.152	16.034	16.368	17.653	18.604	18.247	17.558	16.392	16.225	17.13	16.749	17.106	17.748	16.82	16.63	16.606	15.796	15.031	15.772		14.984	15.724	16.272
01/03/13 03:30:00 AM	18.366	18.58	18.033	17.796	17.058	17.344	15.867	16.534	16.582	16.225	15.891	15.939	15.843	15.605	16.701	17.962	14.577	15.939	14.745	17.153	18.366	17.938	18.271	18.033					16.749	15.629	16.868	17.629	18.176	18.152	16.034	16.415	17.653	18.675	18.224	17.558	16.392	16.272	17.082	16.749												
01/03/13 04:00:00 AM	18.39	18.58	18.01	17.891	17.034	17.344	15.891	16.558	16.582	16.272	15.891	15.939	15.843	15.605	16.725	17.986	14.577	16.010	14.745	17.201	18.343	17.938	18.271	18.033	18.557	17.225	17.867	17.867	16.749	15.652	16.868	17.605	18.176	18.105	16.034	16.487	17.653	18.652	18.224	17.558	16.392	16.32	17.082	16.773	17.106	17.843	16.796	16.654	16.606	15.867	15.031	15.843		15.008	15.748	16.368
01/03/13 04:30:00 AM	18.366	18.557	18.01	17.891	17.082	17.368	15.891	16.606	16.558	16.32	15.891	15.986	15.843	15.652	16.749	18.033	14.577	16.034	14.745	17.225	18.319	17.938	18.271	18.033					16.773	15.652	16.868	17.701	18.176	18.176	16.058	16.511	17.653	18.675	18.2	17.558	16.392	16.344	17.058	16.868												
01/03/13 05:00:00 AM	18.39	18.604	17.986	17.843	17.034	17.368	15.915	16.63	16.558	16.272	15.915	16.01	15.843	15.724	16.725	18.057	14.553	16.082	14.745	17.249	18.319	17.938	18.271	18.01	18.533	17.249	17.819	17.843	16.796	15.700	16.892	17.748	18.176	18.224	16.082	16.534	17.677	18.794	18.2	17.558	16.415	16.344	17.058	16.82	17.106	17.891	16.796	16.677	16.63	15.915	15.031	15.867		15.031	15.796	16.463
01/03/13 05:30:00 AM	18.414	18.652	17.986	17.986	17.034	17.344	15.939	16.654	16.558	16.344	15.915	15.986	15.843	15.796	16.749	18.105	14.577	16.129	14.745	17.296	18.319	17.986	18.271	18.057					16.820	15.724	16.915	17.796	18.176	18.271	16.082	16.582	17.677	18.747	18.2	17.605	16.415	16.463	17.058	16.987												
01/03/13 06:00:00 AM	18.414	18.652	17.986	17.938	17.034	17.368	15.939	16.677	16.558	16.415	15.915	16.01	15.843	15.891	16.749	18.129	14.553	16.225	14.768	17.344	18.319	18.057	18.271	18.129	18.509	17.32	17.843	17.915	16.844	15.748	16.939	17.843	18.2	18.343	16.106	16.654	17.701	18.771	18.2	17.677	16.415	16.558	17.106	17.225	17.13	17.938	16.796	16.701	16.654	16.01	15.031	15.939		15.055	15.843	16.534
01/03/13 06:30:00 AM	18.438	18.699	17.986	18.033	17.034	17.415	15.939	16.701	16.558	16.487	15.915	16.058	15.843	15.939	16.773	18.176	14.553	16.272	14.768	17.391	18.319	18.247	18.271	18.224					16.844	15.819	16.987	17.962	18.224	18.509	16.129	16.701	17.701	18.842	18.2	17.748	16.439	16.582	17.13	17.415												
01/03/13 07:00:00 AM	18.485	18.771	17.986	18.176	17.034	17.463	15.963	16.749	16.558	16.558	15.939	16.082	15.867	16.034	16.773	18.200	14.577	16.296	14.792	17.415	18.343	18.461	18.295	18.271	18.485	17.51	18.081	18.295	16.868	15.867	17.011	18.010	18.271	18.675	16.153	16.725	17.748	18.937	18.2	17.819	16.463	16.63	17.201	17.653	17.153	17.986	16.796	16.701	16.677	16.058	15.031	15.986		15.079	15.891	16.606
01/03/13 07:30:00 AM	18.533	18.842	18.01	18.295	17.034	17.486	15.986	16.796	16.558	16.677	15.939	16.106	15.867	16.082	16.749	18.176	14.553	16.344	14.792	17.439	18.39	18.794	18.319	18.461					16.915	15.939	17.034	18.081	18.319	18.675	16.177	16.773	17.748	19.008	18.224	18.033	16.487	16.82	17.272	17.986												
01/03/13 08:00:00 AM	18.557	18.889	18.081	18.652	17.058	17.605	16.01	16.82	16.558	16.844	15.963	16.153	15.891	16.106	16.796	18.247	14.577	16.415	14.792	17.486	18.461	19.103	18.343	18.628	18.485	18.033	18.485	18.889	16.939	15.939	17.058	18.057	18.366	18.628	16.201	16.820	17.772	19.056	18.247	18.224	16.487	16.939	17.368	18.271	17.177	18.176	16.796	16.749	16.725	16.201	15.055	16.082		15.151	15.939	16.749
01/03/13 08:30:00 AM	18.58	18.889	18.152	19.056	17.106	17.772	16.034	16.868	16.606	16.892	15.963	16.201	15.891	16.034	16.796	18.247	14.577	16.415	14.816	17.51	18.485	19.032	18.366	18.628					16.939	15.676	17.011	17.796	18.366	18.247	16.225	16.844	17.772	18.961	18.271	18.152	16.487	16.844	17.391	18.271												
01/03/13 09:00:00 AM	18.533	18.747	18.176	18.913	17.153	17.819	16.034	16.892	16.606	16.939	15.986	16.249	15.891	15.891	16.749	18.176	14.577	16.463	14.84	17.51	18.533	19.294	18.39	18.628	18.509	18.176	18.533	18.913	16.892	15.485	16.939	17.534	18.319	18.057	16.249	16.892	17.748	18.913	18.295	18.247	16.487	16.844	17.415	18.271	17.225	18.319	16.82	16.796	16.773	16.463	15.055	16.129		15.223	15.986	16.82
01/03/13 09:30:00 AM	18.461	18.604	18.2	19.032	17.177	17.843	16.082	16.963	16.63	16.654	16.01	16.272	15.915	15.843	16.725	18.129	14.577	16.415	14.84	17.486	18.509	18.818	18.343	18.176					16.868	15.414	16.892	17.391	18.271	17.938	16.249	16.844	17.748	18.842	18.295	18.033	16.463	16.582	17.368	17.51												
01/03/13 10:00:00 AM	18.414	18.557	18.176	18.509	17.177	17.629	16.106	16.915	16.654	16.463	15.986	16.106	15.915	15.796	16.725	18.081	14.601	16.415	14.84	17.463	18.509	18.557	18.319	17.986	18.509	17.915	18.319	18.461	16.844	15.318	16.844	17.344	18.224	17.986	16.249	16.773	17.748	18.747	18.271	17.915	16.463	16.106	17.296	17.296	17.272	18.509	16.82	16.749	16.844	16.582	15.079	16.034		15.247	16.058	16.939
01/03/13 10:30:00 AM	18.366	18.485	18.129	18.224	17.153	17.486	16.082	16.82	16.63	16.368	15.986	15.939	15.915	15.7	16.749	18.081	14.601	16.392	14.84	17.415	18.485	18.438	18.295	17.843					16.820	15.223	16.820	17.272	18.2	17.938	16.249	16.725	17.724	18.818	18.271	17.843	16.439	15.891	17.225	17.153												
01/03/13 11:00:00 AM	18.319	18.39	18.081	18.105	17.13	17.415	16.082	16.773	16.63	16.272	15.963	15.867	15.915	15.581	16.749	18.057	14.601	16.320	14.84	17.368	18.461	18.414	18.271	17.796	18.509	17.629	18.129	18.176	16.796	15.079	16.749	16.939	18.129	17.605	16.249	16.677	17.701	18.723	18.271	17.843	16.415	15.748	17.201	17.082	17.32	18.414	16.82	16.796	16.82	15.772	15.079	15.796		14.888	16.082	16.82
01/03/13 11:30:00 AM	18.247	18.247	18.057	18.01	17.106	17.368	16.082	16.725	16.606	16.201	15.939	15.843	15.891	15.366	16.701	17.962	14.625	16.320	14.864	17.368	18.461	18.485	18.247	17.724					16.725	14.912	16.654	16.844	18.081	17.51	16.249	16.654	17.677	18.628	18.271	17.915	16.368	15.7	17.201	17.177												
01/03/13 12:00:00 PM	18.176	18.129	18.057	18.033	17.082	17.391	16.082	16.701	16.582	15.939	15.915	15.796	15.891	15.318	16.677	17.867	14.625	16.296	14.864	17.32	18.414	18.176	18.176	17.177	18.509	17.296	17.843	17.677	16.701	14.888	16.606	16.844	18.01	17.463	16.225	16.606	17.653	18.461	18.224	17.629	16.32	15.342	17.13	16.749	17.32	18.129	16.844	16.796	16.796	15.509	15.055	15.39		14.553	16.058	16.701
01/03/13 12:30:00 PM	18.129	18.081	18.01	17.724	17.034	17.272	16.058	16.654	16.558	15.676	15.891	15.7	15.867	15.294	16.677	17.843	14.625	16.177	14.84	17.225	18.366	18.01	18.129	17.201					16.654	14.864	16.606	16.915	17.962	17.558	16.225	16.511	17.629	18.461	18.2	17.486	16.32	15.031	17.034	16.463												
01/03/13 01:00:00 PM	18.081	18.081	17.938	17.558	17.011	17.153	16.034	16.558	16.534	15.7	15.867	15.414	15.843	15.27	16.677	17.843	14.625	16.034	14.84	17.13	18.343	17.867	18.105	17.249	18.461	16.963	17.677	17.605	16.654	14.840	16.606	16.939	17.915	17.534	16.201	16.463	17.605	18.461	18.176	17.534	16.272	15.055	16.987	16.463	17.272	17.772	16.82	16.701	16.725	15.27	14.984	15.079		14.098	16.01	16.558
01/03/13 01:30:00 PM	18.081	18.057	17.915	17.486	16.963	17.082	16.034	16.487	16.511	15.748	15.819	15.461	15.843	15.27	16.677	17.843	14.625	15.986	14.84	17.106	18.319	18.057	18.081	17.225					16.606	14.840	16.606	17.106	17.915	17.891	16.177	16.415	17.605	18.533	18.152	17.629	16.272	15.127	16.963	16.534												
01/03/13 02:00:00 PM	18.057	18.081	17.915	17.605	16.939	17.082	15.986	16.463	16.463	15.748	15.796	15.461	15.819	15.318	16.677	17.891	14.625	15.963	14.84	17.082	18.319	18.176	18.057	17.225	18.461	16.939	17.653	17.653	16.606	14.840	16.630	17.130	17.938	17.605	16.153	16.415	17.605	18.604	18.152	17.605	16.272	15.127	16.939	16.487	17.249	17.701	16.82	16.63	16.677	15.342	14.96	15.055		14.074	15.963	16.511
01/03/13 02:30:00 PM	18.081	18.129	17.891	17.582	16.892	17.082	15.986	16.463	16.439	15.843	15.772	15.485	15.796	15.366	16.606	17.891	14.601	15.986	14.84	17.106	18.366	18.866	18.081	17.415					16.582	14.840	16.654	17.249	17.938	17.653	16.129	16.415	17.605	18.580	18.176	17.986	16.272	15.27	16.987	16.749												
01/03/13 03:00:00 PM	18.057	18.105	17.938	18.01	16.892	17.177	15.986	16.415	16.415	15.891	15.748	15.414	15.796	15.39	16.558	17.867	14.601	15.986	14.84	17.082	18.39	18.366	18.057	17.415	18.438	17.177	17.915	18.057	16.558	14.816	16.654	17.058	17.915	17.439	16.129	16.439	17.605	18.485	18.176	18.01	16.272	15.39	16.987	16.749	17.225	17.962	16.796	16.558	16.654	15.605	14.936	14.864		14.026	15.939	16.534
01/03/13 03:30:00 PM	18.057	18.081	17.938	17.891	16.892	17.177	15.963	16.439	16.415	15.939	15.748	15.509	15.796	15.318	16.511	17.796	14.601	16.010	14.84	17.082	18.414	18.604	18.081	17.582					16.558	14.816	16.606	16.939	17.891	17.463	16.129	16.415	17.582	18.390	18.176	18.081	16.272	15.461	17.011	16.892												
01/03/13 04:00:00 PM	18.033	18.105	17.986	18.152	16.892	17.201	15.939	16.368	16.415	15.843	15.724	15.461	15.796	15.27	16.558	17.772	14.601	15.963	14.816	17.082	18.438	18.319	18.057	17.415	18.414	17.51	18.033	18.2	16.558	14.745	16.558	16.773	17.891	17.653	16.106	16.392	17.558	18.343	18.176	17.843	16.249	15.366	16.987	16.654	17.249	17.938	16.796	16.606	16.63	15.366	14.888	14.84		13.954	15.891	16.463
01/03/13 04:30:00 PM	18.033	18.081	17.986	17.867	16.892	17.153	15.915	16.296	16.415	15.652	15.7	15.414	15.772	15.175	16.606	17.701	14.601	15.796	14.816	17.011	18.414	18.057	18.033	17.344					16.534	14.697	16.558	16.939	17.891	17.796	16.082	16.320	17.558	18.271	18.176	17.748	16.249	15.055	16.963	16.654												
01/03/13 05:00:00 PM	18.033	18.129	17.938	17.796	16.892	17.082	15.891	16.177	16.392	15.676	15.652	15.318	15.772	15.151	16.654	17.724	14.601	15.748	14.792	16.939	18.39	18.129	18.033	17.463	18.39	17.225	17.891	17.891	16.534	14.768	16.558	16.987	17.891	17.748	16.058	16.296	17.534	18.295	18.176	17.701	16.225	15.294	16.939	16.558	17.225	17.558	16.773	16.463	16.558	14.84	14.84	14.625		13.546	15.843	16.296
01/03/13 05:30:00 PM	18.033	18.129	17.915	17.463	16.844	17.106	15.891	16.177	16.392	15.7	15.652	15.366	15.748	15.151	16.677	17.748	14.601	15.581	14.792	16.82	18.366	18.129	18.057	17.439					16.511	14.745	16.558	16.892	17.891	17.677	16.034	16.249	17.534	18.295	18.152	17.724	16.225	15.175	16.939	16.749												
01/03/13 06:00:00 PM	18.033	18.081	17.891	17.534	16.844	17.082	15.843	16.177	16.368	15.724	15.652	15.366	15.748	15.079	16.654	17.748	14.577	15.557	14.792	16.796	18.343	17.986	18.057	17.51	18.366	17.13	17.819	17.748	16.511	14.697	16.487	16.606	17.867	17.249	16.034	16.249	17.510	18.247	18.152	17.629	16.177	15.103	16.939	16.654	17.177	17.463	16.749	16.368	16.487	14.864	14.792	14.601		13.666	15.772	16.106
01/03/13 06:30:00 PM	18.01	18.033	17.891	17.32	16.844	17.082	15.843	16.225	16.368	15.676	15.652	15.438	15.724	14.984	16.582	17.605	14.577	15.533	14.768	16.773	18.319	17.843	18.057	17.439					16.487	14.697	16.439	16.558	17.843	17.225	16.010	16.225	17.486	18.176	18.129	17.558	16.153	15.031	16.939	16.749												
01/03/13 07:00:00 PM	17.986	17.986	17.843	17.272	16.796	17.034	15.843	16.249	16.344	15.509	15.652	15.438	15.724	14.888	16.511	17.510	14.577	15.461	14.745	16.749	18.295	17.701	18.033	17.177	18.366	16.82	17.653	17.439	16.463	14.601	16.368	16.272	17.772	16.939	15.986	16.201	17.463	18.081	18.105	17.272	16.129	14.768	16.892	16.606	17.13	17.415	16.725	16.32	16.415	14.864	14.768	14.553		13.738	15.724	16.082
01/03/13 07:30:00 PM	17.891	17.843	17.796	17.344	16.773	16.987	15.843	16.225	16.32	15.438	15.629	15.342	15.7	14.721	16.368	17.296	14.553	15.366	14.745	16.654	18.247	17.51	17.986	17.106					16.439	14.481	16.249	16.010	17.701	16.677	15.986	16.153	17.415	17.938	18.081	17.13	16.082	14.697	16.868	16.487												
01/03/13 08:00:00 PM	17.796	17.677	17.772	17.201	16.773	16.939	15.819	16.106	16.32	15.223	15.605	15.27	15.676	14.553	16.201	17.082	14.553	15.270	14.721	16.606	18.176	17.153	17.938	16.796	18.319	16.558	17.296	17.082	16.392	14.266	16.153	15.796	17.582	16.487	15.939	16.129	17.368	17.701	18.033	16.987	16.034	14.481	16.82	16.249	17.058	17.201	16.677	16.177	16.344	14.625	14.721	14.409		13.738	15.652	15.891
01/03/13 08:30:00 PM	17.724	17.51	17.724	16.963	16.725	16.773	15.796	16.058	16.272	14.984	15.581	15.175	15.652	14.361	16.106	16.868	14.529	15.103	14.697	16.511	18.129	16.796	17.891	16.606					16.344	14.146	16.034	15.533	17.486	16.201	15.915	16.034	17.320	17.486	17.962	16.654	15.986	14.218	16.701	15.796												
01/03/13 09:00:00 PM	17.605	17.296	17.629	16.487	16.677	16.654	15.748	15.915	16.249	14.697	15.557	15.008	15.605	14.17	15.915	16.606	14.529	14.936	14.697	16.368	18.033	16.558	17.819	16.392	18.271	16.082	16.963	16.701	16.272	13.762	15.915	15.270	17.368	16.082	15.891	15.915	17.249	17.225	17.891	16.558	15.939	13.834	16.606	15.414	16.987	16.677	16.654	15.891	16.225	14.05	14.649	13.954		13.161	15.533	15.557
01/03/13 09:30:00 PM	17.463	17.058	17.534	16.415	16.606	16.439	15.724	15.772	16.201	14.457	15.509	14.84	15.581	14.026	15.986	16.463	14.505	14.745	14.649	16.249	17.938	16.201	17.748	16.177					16.177	13.642	15.867	15.390	17.249	16.129	15.843	15.772	17.177	17.011	17.843	16.415	15.891	13.449	16.487	15.103												
01/03/13 10:00:00 PM	17.368	16.963	17.463	16.153	16.511	16.225	15.676	15.652	16.153	14.17	15.438	14.721	15.533	14.05	16.129	16.487	14.505	14.481	14.625	16.082	17.843	15.724	17.701	16.082	18.224	15.581	16.677	16.392	16.153	13.762	15.891	15.605	17.153	16.201	15.796	15.605	17.130	16.939	17.772	16.177	15.843	13.233	16.344	14.625	16.844	16.034	16.558	15.509	16.082	13.449	14.553	13.112		12.316	15.366	15.318
01/03/13 10:30:00 PM	17.32	16.963	17.368	15.557	16.415	15.986	15.605	15.461	16.082	14.17	15.366	14.529	15.509	14.074	16.225	16.558	14.481	14.218	14.601	15.915	17.772	15.796	17.653	16.058					16.129	13.786	15.891	15.676	17.082	16.225	15.748	15.509	17.082	16.939	17.724	16.272	15.796	13.161	16.201	14.29												
01/03/13 11:00:00 PM	17.272	16.963	17.272	15.438	16.296	15.819	15.557	15.366	16.034	14.409	15.318	14.505	15.461	13.978	16.272	16.606	14.457	14.122	14.553	15.819	17.701	15.986	17.629	16.129	18.152	15.438	16.582	16.368	16.082	13.762	15.843	15.629	17.034	16.272	15.700	15.461	17.034	16.844	17.701	16.344	15.772	13.522	16.129	14.457	16.701	15.843	16.487	15.342	15.939	13.497	14.481	13.449		12.799	15.175	14.816
01/03/13 11:30:00 PM	17.249	16.939	17.225	15.748	16.225	15.629	15.509	15.342	15.986	14.409	15.294	14.577	15.414	13.978	16.225	16.630	14.433	14.122	14.529	15.796	17.677	16.034	17.605	16.201					16.058	13.738	15.843	15.724	17.011	16.249	15.652	15.414	16.987	16.844	17.653	16.368	15.748	13.497	16.082	14.673												
01/04/13 12:00:00 AM	17.225	16.939	17.201	15.772	16.177	15.031	15.461	15.342	15.939	14.361	15.27	14.577	15.39	13.978	16.177	16.606	14.409	14.074	14.505	15.748	17.629	15.986	17.605	16.129	18.081	15.414	16.487	16.272	16.034	13.714	15.796	15.533	16.963	16.177	15.629	15.414	16.939	16.796	17.653	16.392	15.724	13.594	16.034	14.649	16.606	15.891	16.392	15.318	15.843	13.57	14.433	13.522		12.775	15.055	14.936
01/04/13 12:30:00 AM	17.177	16.892	17.13	15.796	16.082	15.031	15.438	15.366	15.915	14.457	15.223	14.529	15.366	13.882	15.915	16.439	14.385	14.074	14.457	15.748	17.605	16.106	17.582	16.177					15.986	13.594	15.700	15.151	16.915	15.652	15.605	15.390	16.892	16.701	17.629	16.439	15.652	13.546	16.034	14.745												
01/04/13 01:00:00 AM	17.13	16.749	17.13	15.891	16.01	15.27	15.414	15.366	15.891	14.29	15.223	14.553	15.342	13.69	15.605	16.129	14.361	13.978	14.433	15.724	17.558	15.891	17.558	16.129	18.01	15.318	16.463	16.249	15.939	13.305	15.557	14.840	16.82	15.223	15.557	15.342	16.844	16.534	17.605	16.415	15.605	13.497	16.01	14.745	16.511	15.819	16.32	15.223	15.724	13.281	14.385	13.353		12.944	14.912	14.433
01/04/13 01:30:00 AM	17.011	16.582	17.082	15.867	15.891	15.079	15.39	15.342	15.867	14.026	15.175	14.409	15.294	13.546	15.294	15.819	14.361	13.858	14.409	15.676	17.486	15.557	17.51	15.605					15.843	13.064	15.461	14.649	16.725	15.031	15.509	15.270	16.773	16.320	17.558	16.129	15.557	13.016	15.939	14.337												
01/04/13 02:00:00 AM	16.915	16.439	17.034	15.652	15.843	15.175	15.366	15.247	15.843	13.834	15.151	14.314	15.27	13.401	15.055	15.533	14.337	13.642	14.361	15.557	17.415	15.199	17.439	15.438	17.938	14.888	16.106	15.843	15.772	12.920	15.414	14.601	16.606	14.936	15.461	15.127	16.701	16.129	17.51	15.772	15.485	12.558	15.772	13.81	16.415	15.605	16.249	15.079	15.581	12.871	14.314	13.064		12.92	14.721	14.026
01/04/13 02:30:00 AM	16.844	16.32	16.963	15.247	15.796	15.175	15.318	15.031	15.796	13.642	15.079	14.17	15.223	13.257	14.840	15.294	14.314	13.377	14.337	15.414	17.32	14.912	17.368	15.151					15.700	12.823	15.366	14.673	16.534	14.984	15.414	15.008	16.630	15.963	17.439	15.557	15.414	12.292	15.629	13.449												
01/04/13 03:00:00 AM	16.773	16.296	16.868	14.936	15.724	15.127	15.247	14.864	15.748	13.497	15.031	14.05	15.175	13.185	14.721	15.199	14.290	13.112	14.29	15.247	17.249	14.816	17.32	15.175	17.843	14.601	15.939	15.461	15.629	12.799	15.294	14.625	16.463	15.008	15.366	14.912	16.558	15.843	17.368	15.414	15.366	12.219	15.509	13.257	16.32	15.223	16.177	14.864	15.438	12.63	14.242	12.871		12.606	14.529	13.594
01/04/13 03:30:00 AM	16.725	16.249	16.796	14.745	15.676	15.055	15.199	14.721	15.676	13.546	14.96	13.978	15.151	13.064	14.649	15.103	14.266	12.920	14.266	15.151	17.177	14.745	17.249	15.151					15.581	12.678	15.223	14.553	16.415	15.008	15.318	14.864	16.511	15.772	17.272	15.318	15.318	12.268	15.39	13.112												
01/04/13 04:00:00 AM	16.677	16.225	16.749	14.888	15.629	15.127	15.127	14.601	15.629	13.594	14.912	13.93	15.103	13.016	14.553	14.984	14.218	12.823	14.218	15.103	17.13	14.601	17.201	15.175	17.772	14.505	15.915	15.414	15.509	12.630	15.175	14.529	16.392	14.912	15.270	14.816	16.439	15.724	17.225	15.223	15.27	12.147	15.318	13.112	16.177	15.008	16.106	14.768	15.294	12.485	14.17	12.751		12.509	14.361	13.497
01/04/13 04:30:00 AM	16.654	16.177	16.701	14.768	15.557	15.151	15.055	14.529	15.581	13.473	14.864	13.906	15.055	12.92	14.457	14.888	14.194	12.461	14.17	15.008	17.058	14.625	17.177	15.151					15.461	12.485	15.127	14.457	16.344	14.84	15.223	14.792	16.368	15.652	17.153	15.175	15.223	12.219	15.247	13.185												
01/04/13 05:00:00 AM	16.606	16.106	16.63	14.649	15.533	15.199	15.008	14.433	15.533	13.425	14.816	13.834	15.031	12.896	14.385	14.792	14.146	12.364	14.122	14.96	16.987	14.505	17.13	15.175	17.701	14.409	15.796	15.27	15.414	12.509	15.079	14.481	16.296	14.96	15.175	14.768	16.320	15.557	17.082	15.127	15.175	12.147	15.223	13.137	16.082	14.792	16.034	14.649	15.175	12.316	14.098	12.485		11.686	14.218	13.666
01/04/13 05:30:00 AM	16.558	16.129	16.582	14.625	15.509	15.175	14.936	14.337	15.485	13.425	14.768	13.786	14.984	12.823	14.337	14.745	14.098	12.243	14.098	14.888	16.939	14.409	17.082	15.031					15.342	12.437	15.055	14.481	16.272	14.84	15.127	14.745	16.272	15.509	17.034	14.984	15.127	12.05	15.127	12.871												
01/04/13 06:00:00 AM	16.534	16.082	16.534	14.505	15.485	15.175	14.864	14.242	15.461	13.449	14.721	13.738	14.936	12.823	14.314	14.745	14.050	12.147	14.05	14.816	16.892	14.337	17.034	15.199	17.605	14.314	15.724	15.199	15.318	12.534	15.031	14.649	16.225	14.96	15.079	14.697	16.225	15.533	16.987	14.912	15.103	12.147	15.055	12.775	15.963	14.792	15.963	14.625	15.031	12.243	14.026	12.413		11.807	14.098	13.353
01/04/13 06:30:00 AM	16.534	16.153	16.487	14.505	15.461	15.199	14.816	14.194	15.414	13.377	14.697	13.714	14.912	12.847	14.314	14.745	14.026	12.050	14.002	14.768	16.844	14.409	16.987	15.175					15.270	12.558	15.055	14.601	16.225	14.936	15.055	14.673	16.201	15.605	16.915	14.84	15.079	12.147	14.984	12.703												
01/04/13 07:00:00 AM	16.511	16.153	16.463	14.505	15.438	15.175	14.745	14.098	15.366	13.401	14.649	13.69	14.888	12.871	14.290	14.745	13.978	12.050	13.978	14.745	16.844	15.031	16.963	15.247	17.534	14.29	15.843	15.485	15.270	12.630	15.055	14.361	16.201	14.936	15.031	14.673	16.177	15.652	16.868	14.936	15.055	12.292	14.96	12.896	15.891	14.816	15.891	14.649	14.984	12.847	13.978	12.558		12.098	14.002	13.449
01/04/13 07:30:00 AM	16.534	16.201	16.439	14.792	15.414	15.223	14.697	14.026	15.342	13.522	14.601	13.666	14.84	12.871	14.266	14.745	13.930	12.001	13.93	14.745	16.892	15.748	16.939	15.318					15.247	12.678	15.079	14.553	16.177	15.127	14.984	14.673	16.177	15.772	16.844	14.96	15.031	12.34	14.96	13.112												
01/04/13 08:00:00 AM	16.534	16.201	16.463	15.318	15.414	15.342	14.625	14.002	15.318	13.594	14.577	13.69	14.816	12.944	14.314	14.792	13.906	12.050	13.906	14.745	16.963	16.32	16.915	15.414	17.486	14.745	15.915	15.485	15.223	12.751	15.103	14.721	16.177	15.175	14.960	14.697	16.177	15.963	16.796	14.96	15.031	12.437	14.984	13.353	15.843	14.936	15.843	14.697	14.984	13.522	13.93	12.727		12.243	14.05	14.002
01/04/13 08:30:00 AM	16.558	16.296	16.534	15.676	15.461	15.652	14.577	13.954	15.294	13.666	14.553	13.714	14.792	12.992	14.361	14.888	13.882	12.074	13.882	14.768	17.058	16.796	16.915	15.652					15.199	12.847	15.175	15.175	16.201	15.342	14.936	14.721	16.201	16.106	16.796	15.151	15.031	12.847	15.008	13.642												
01/04/13 09:00:00 AM	16.606	16.439	16.558	16.034	15.485	15.748	14.505	13.906	15.27	13.786	14.529	13.69	14.792	13.016	14.385	14.960	13.834	12.147	13.858	14.84	17.201	17.558	16.892	15.772	17.486	16.82	17.938	18.2	15.175	12.920	15.270	15.533	16.225	15.485	14.912	14.792	16.225	16.272	16.796	15.39	15.055	13.064	15.055	13.834	15.796	15.127	15.819	14.792	15.079	14.529	13.906	12.968		12.437	14.098	14.29
01/04/13 09:30:00 AM	16.677	16.606	16.654	16.32	15.557	15.986	14.457	13.906	15.27	14.026	14.505	13.738	14.768	13.064	14.409	15.031	13.810	12.195	13.834	14.936	17.344	18.129	16.892	15.843					15.175	13.016	15.270	15.366	16.249	15.438	14.912	14.840	16.272	16.344	16.796	15.605	15.079	13.473	15.103	14.002												
01/04/13 10:00:00 AM	16.701	16.582	16.892	18.152	15.7	16.415	14.409	13.906	15.27	14.122	14.505	13.81	14.745	13.185	14.505	15.151	13.762	12.292	13.81	15.008	17.463	18.414	16.892	15.724	17.463	16.201	17.558	16.796	15.175	13.064	15.414	16.034	16.296	15.867	14.888	14.912	16.439	17.368	16.82	15.915	15.127	13.642	15.151	14.146	15.796	15.414	15.796	14.864	15.199	14.601	13.882	13.112		12.896	14.146	14.481
01/04/13 10:30:00 AM	16.796	16.796	17.034	18.176	15.819	16.701	14.361	13.882	15.27	14.194	14.505	13.858	14.745	13.209	14.601	15.342	13.738	12.340	13.786	15.031	17.51	18.01	16.892	16.177					15.151	13.040	15.485	16.034	16.368	16.034	14.888	14.936	16.487	17.225	16.844	16.106	15.151	13.738	15.223	14.385												
01/04/13 11:00:00 AM	16.868	16.892	16.987	17.249	15.843	16.392	14.337	13.906	15.27	14.529	14.481	13.834	14.745	13.305	14.649	15.461	13.714	12.509	13.786	15.127	17.629	18.58	16.915	16.32	17.463	15.986	17.653	17.32	15.175	13.353	15.605	17.344	16.463	16.177	14.888	15.055	16.558	17.177	16.892	16.558	15.199	14.385	15.39	15.151	15.819	15.605	15.796	15.008	15.318	15.247	13.882	13.233		12.92	14.17	14.529
01/04/13 11:30:00 AM	16.963	17.058	17.201	17.843	15.939	16.63	14.314	13.954	15.294	14.505	14.481	13.978	14.745	13.473	14.792	15.724	13.690	12.799	13.786	15.223	17.724	18.414	16.915	16.272					15.175	13.353	15.939	17.772	16.558	16.915	14.912	15.127	16.606	17.344	16.939	16.558	15.247	14.361	15.509	15.318												
01/04/13 12:00:00 PM	17.082	17.225	17.32	17.605	16.034	16.606	14.314	14.098	15.342	14.505	14.481	14.026	14.745	13.57	14.936	16.010	13.690	12.871	13.762	15.318	17.891	19.508	16.939	16.415	17.463	16.01	17.558	17.177	15.175	13.546	16.320	20.793	16.725	16.796	14.936	15.199	16.677	17.510	16.963	16.654	15.294	14.768	15.7	16.01	15.867	15.939	15.796	15.223	15.461	14.96	13.882	13.353		13.088	14.242	14.625
01/04/13 12:30:00 PM	17.201	17.368	17.463	18.414	16.106	17.272	14.314	14.17	15.342	14.577	14.505	14.074	14.745	13.642	15.055	16.201	13.642	13.209	13.786	15.509	18.081	20.174	16.939	16.654					15.223	13.738	16.796	20.793	16.868	16.796	14.960	15.342	16.749	17.605	17.011	16.939	15.342	15.39	15.939	16.63												
01/04/13 01:00:00 PM	17.32	17.558	17.653	20.65	16.487	18.557	14.337	14.337	15.366	14.625	14.505	14.266	14.745	13.738	15.199	16.415	13.642	13.570	13.786	15.652	18.224	20.031	16.963	16.868	17.463	15.963	17.724	17.486	15.247	13.714	16.844	19.127	16.987	17.344	15.008	15.461	16.796	17.748	17.082	17.106	15.39	15.557	16.058	16.582	15.939	16.272	15.843	15.485	15.605	15.223	13.906	13.69		13.353	14.337	14.888
01/04/13 01:30:00 PM	17.439	17.605	18.176	21.079	16.63	17.534	14.385	14.481	15.39	14.721	14.529	14.337	14.768	13.858	15.366	16.677	13.666	13.810	13.786	15.796	18.319	20.031	16.987	16.939					15.247	13.642	16.630	17.724	17.13	17.415	15.031	15.629	16.868	17.962	17.13	17.368	15.438	15.819	16.272	17.153												
01/04/13 02:00:00 PM	17.534	17.724	18.057	18.842	16.606	17.177	14.385	14.601	15.414	14.84	14.553	14.266	14.768	13.882	15.438	16.749	13.714	13.786	13.834	16.082	18.366	19.674	17.011	17.153	17.486	16.153	18.438	19.555	15.223	13.642	16.511	17.677	17.225	17.32	15.079	15.724	16.892	17.938	17.225	18.39	15.461	16.082	16.415	17.439	16.034	16.963	15.891	16.034	15.724	15.223	13.93	13.978		13.714	14.385	14.984
01/04/13 02:30:00 PM	17.819	18.105	18.01	19.127	16.606	17.153	14.457	14.84	15.438	14.888	14.553	14.361	14.792	13.834	15.533	16.868	13.738	13.834	13.834	16.106	18.438	20.65	17.034	17.13					15.223	13.449	16.368	16.701	17.32	17.249	15.127	15.772	16.939	17.986	17.296	18.438	15.485	16.034	16.487	17.439												
01/04/13 03:00:00 PM	17.891	17.915	17.938	18.176	16.582	17.106	14.505	15.031	15.461	14.84	14.577	14.409	14.792	13.786	15.605	16.939	13.738	13.714	13.858	16.058	18.675	21.032	17.034	17.225	17.486	16.106	18.01	17.843	15.199	13.449	16.225	16.606	17.463	17.13	15.175	15.772	16.963	17.938	17.344	18.414	15.509	15.724	16.511	17.51	16.201	17.843	15.986	16.201	15.772	15.055	13.93	13.954		13.786	14.409	14.792
01/04/13 03:30:00 PM	17.938	17.772	17.867	17.843	16.558	16.915	14.553	15.008	15.485	14.936	14.577	14.314	14.792	13.738	15.629	16.844	13.738	13.714	13.858	16.058	18.747	20.222	17.011	16.844					15.199	13.473	16.177	16.749	17.51	17.629	15.223	15.796	16.987	17.962	17.344	17.558	15.509	15.533	16.534	17.272												
01/04/13 04:00:00 PM	17.819	17.701	17.819	17.558	16.558	17.011	14.625	15.151	15.509	14.768	14.601	14.385	14.792	13.594	15.557	16.701	13.738	13.546	13.882	15.986	18.723	19.318	17.011	16.844	17.486	15.963	17.463	17.034	15.175	13.329	16.082	16.272	17.463	16.796	15.223	15.796	16.987	17.843	17.344	17.13	15.509	15.294	16.487	17.177	16.32	17.439	16.058	16.272	15.772	14.409	13.954	13.762		13.834	14.409	14.745
01/04/13 04:30:00 PM	17.701	17.605	17.748	17.32	16.534	16.939	14.649	15.199	15.533	14.768	14.601	14.337	14.792	13.594	15.485	16.534	13.714	13.473	13.882	15.939	18.652	19.08	17.034	17.177					15.151	13.377	16.082	16.558	17.463	17.249	15.270	15.819	16.987	17.819	17.344	17.177	15.509	15.748	16.558	17.677												
01/04/13 05:00:00 PM	17.701	17.653	17.701	17.296	16.511	16.915	14.697	15.223	15.533	14.601	14.601	14.361	14.792	13.642	15.509	16.511	13.690	13.522	13.882	15.915	18.509	18.366	16.987	16.773	17.486	15.891	17.177	16.749	15.127	13.377	16.082	16.606	17.463	17.653	15.247	15.748	16.987	17.796	17.296	16.701	15.509	14.721	16.463	16.725	16.392	17.225	16.106	16.225	15.724	14.17	13.93	13.449		13.57	14.385	14.577
01/04/13 05:30:00 PM	17.748	17.772	17.629	16.939	16.487	16.725	14.721	15.223	15.533	14.673	14.601	14.266	14.768	13.594	15.509	16.534	13.690	13.449	13.882	15.867	18.461	18.319	16.987	17.011					15.127	13.353	15.963	16.106	17.439	16.868	15.270	15.748	16.963	17.677	17.296	16.915	15.485	15.103	16.487	16.987												
01/04/13 06:00:00 PM	17.653	17.582	17.582	17.082	16.463	16.749	14.745	15.175	15.533	14.888	14.601	14.29	14.768	13.594	15.461	16.415	13.666	13.401	13.882	15.843	18.319	17.701	17.034	17.272	17.463	15.819	17.034	16.725	15.127	13.329	15.963	16.320	17.415	17.249	15.270	15.748	16.939	17.558	17.272	16.677	15.485	15.414	16.463	16.939	16.392	17.177	16.153	16.201	15.652	13.93	13.93	13.69		13.377	14.314	14.29
01/04/13 06:30:00 PM	17.629	17.558	17.486	16.606	16.415	16.677	14.745	15.223	15.533	14.601	14.625	14.361	14.745	13.714	15.461	16.487	13.642	13.353	13.882	15.819	18.271	17.677	17.011	16.892					15.127	13.377	15.915	16.225	17.391	17.177	15.270	15.724	16.939	17.558	17.249	16.463	15.485	14.721	16.392	16.558												
01/04/13 07:00:00 PM	17.605	17.605	17.439	16.701	16.415	16.606	14.792	15.27	15.533	14.984	14.625	14.314	14.745	13.666	15.438	16.439	13.642	13.257	13.882	15.772	18.176	17.32	17.011	17.058	17.463	15.7	16.844	16.558	15.127	13.353	15.843	15.986	17.391	16.987	15.270	15.700	16.892	17.463	17.225	16.32	15.461	14.912	16.392	16.701	16.368	16.63	16.177	15.963	15.581	13.69	13.93	13.305		13.233	14.242	14.17
01/04/13 07:30:00 PM	17.534	17.439	17.391	16.511	16.368	16.582	14.768	15.223	15.533	14.816	14.649	14.505	14.745	13.57	15.366	16.368	13.642	13.305	13.882	15.748	18.081	17.13	17.034	17.106					15.151	13.305	15.772	15.748	17.32	16.534	15.270	15.676	16.868	17.391	17.177	16.201	15.461	14.888	16.32	16.511												
01/04/13 08:00:00 PM	17.463	17.32	17.344	16.511	16.32	16.534	14.792	15.342	15.509	14.697	14.649	14.481	14.745	13.401	15.175	16.106	13.642	13.257	13.882	15.724	18.01	16.82	17.034	17.058	17.463	15.7	16.796	16.749	15.127	13.257	15.676	15.485	17.201	16.249	15.270	15.652	16.844	17.225	17.13	16.153	15.414	14.673	16.249	16.034	16.32	16.487	16.153	15.7	15.509	13.594	13.906	13.329		13.016	14.194	14.122
01/04/13 08:30:00 PM	17.368	17.177	17.272	16.249	16.296	16.463	14.816	15.318	15.509	14.505	14.649	14.409	14.721	13.353	15.055	15.891	13.642	13.233	13.882	15.7	17.915	16.487	17.011	16.773					15.127	13.233	15.605	15.318	17.106	16.177	15.247	15.629	16.796	17.082	17.106	15.986	15.366	14.337	16.177	15.796												
01/04/13 09:00:00 PM	17.32	17.153	17.225	16.129	16.249	16.344	14.816	15.223	15.509	14.17	14.649	14.314	14.721	13.305	14.960	15.748	13.642	13.064	13.858	15.629	17.819	16.368	16.963	16.534	17.439	15.438	16.558	16.082	15.127	13.233	15.557	15.318	17.011	16.225	15.223	15.533	16.749	16.987	17.058	15.724	15.342	13.978	16.058	15.509	16.272	16.153	16.106	15.485	15.414	13.305	13.858	13.088		13.161	14.122	13.906
01/04/13 09:30:00 PM	17.296	17.106	17.153	16.082	16.201	16.225	14.792	15.055	15.485	14.122	14.625	14.146	14.697	13.353	14.912	15.700	13.618	12.871	13.834	15.533	17.748	16.272	16.939	16.534					15.127	13.257	15.533	15.366	16.939	16.201	15.199	15.461	16.701	16.915	17.011	15.629	15.294	13.882	15.986	15.461												
01/04/13 10:00:00 PM	17.249	17.082	17.106	15.986	16.177	16.129	14.745	14.912	15.438	14.074	14.601	14.074	14.673	13.329	14.912	15.676	13.594	12.775	13.834	15.485	17.701	16.249	16.939	16.511	17.415	15.247	16.415	16.129	15.127	13.305	15.509	15.366	16.892	16.177	15.175	15.414	16.677	16.892	16.963	15.605	15.27	13.906	15.939	15.414	16.177	15.891	16.058	15.27	15.318	13.257	13.834	12.968		12.534	14.05	13.858
01/04/13 10:30:00 PM	17.225	17.058	17.058	16.01	16.082	16.082	14.721	14.84	15.414	14.194	14.577	14.05	14.649	13.257	14.888	15.676	13.570	12.727	13.81	15.461	17.653	16.225	16.915	16.463					15.151	13.305	15.485	15.318	16.844	16.153	15.175	15.390	16.654	16.892	16.939	15.629	15.247	13.882	15.915	15.414												
01/04/13 11:00:00 PM	17.225	17.034	17.034	16.058	16.058	16.082	14.697	14.792	15.39	14.17	14.553	14.074	14.649	13.281	14.936	15.700	13.546	12.703	13.81	15.438	17.605	16.32	16.915	16.487	17.391	15.223	16.344	16.129	15.151	13.353	15.438	15.223	16.796	16.106	15.151	15.366	16.630	16.892	16.892	15.629	15.223	13.906	15.891	15.414	16.106	15.676	16.01	15.127	15.223	13.209	13.81	12.992		12.34	14.002	13.906
01/04/13 11:30:00 PM	17.201	17.058	17.011	16.129	16.01	16.034	14.673	14.768	15.366	14.122	14.553	14.074	14.625	13.353	14.960	15.724	13.522	12.703	13.786	15.414	17.558	16.225	16.915	16.558					15.175	13.425	15.414	15.366	16.749	16.296	15.127	15.342	16.606	16.892	16.892	15.724	15.223	13.978	15.891	15.485												
01/05/13 12:00:00 AM	17.177	17.034	16.987	16.177	15.986	16.034	14.649	14.768	15.342	14.122	14.529	14.074	14.601	13.377	15.008	15.796	13.522	12.703	13.786	15.414	17.51	16.249	16.915	16.439	17.368	15.175	16.344	16.177	15.199	13.449	15.414	15.461	16.749	16.344	15.127	15.342	16.582	16.892	16.868	15.772	15.199	13.954	15.891	15.485	16.034	15.652	15.939	15.103	15.151	13.209	13.762	13.064		12.751	13.978	13.906
01/05/13 12:30:00 AM	17.177	17.106	16.963	16.129	15.963	15.986	14.625	14.745	15.342	14.17	14.529	14.074	14.601	13.449	15.055	15.843	13.497	12.703	13.762	15.414	17.486	16.32	16.939	16.511					15.223	13.497	15.438	15.509	16.725	16.439	15.103	15.342	16.558	16.915	16.868	15.724	15.199	14.026	15.867	15.461												
01/05/13 01:00:00 AM	17.201	17.13	16.939	16.177	15.915	16.01	14.649	14.768	15.318	14.194	14.529	14.098	14.601	13.449	15.127	15.939	13.497	12.727	13.762	15.414	17.463	16.296	16.939	16.534	17.32	15.151	16.32	16.153	15.223	13.473	15.414	15.438	16.725	16.439	15.079	15.342	16.558	16.939	16.844	15.7	15.175	14.122	15.843	15.461	15.986	15.652	15.891	15.103	15.103	13.305	13.738	13.233		12.485	13.954	13.954
01/05/13 01:30:00 AM	17.177	17.082	16.939	16.272	15.891	16.01	14.625	14.792	15.318	14.337	14.529	14.122	14.577	13.449	15.223	16.010	13.497	12.799	13.738	15.438	17.439	16.32	16.939	16.582					15.223	13.497	15.414	15.438	16.725	16.344	15.079	15.342	16.534	16.939	16.844	15.796	15.175	14.242	15.843	15.652												
01/05/13 02:00:00 AM	17.13	17.034	16.939	16.32	15.891	16.034	14.649	14.864	15.318	14.29	14.529	14.194	14.577	13.473	15.318	16.058	13.473	12.847	13.738	15.461	17.415	16.272	16.939	16.487	17.296	15.175	16.344	16.368	15.247	13.497	15.414	15.533	16.701	16.272	15.079	15.366	16.534	16.915	16.844	15.819	15.175	14.122	15.843	15.605	15.939	15.581	15.867	15.127	15.079	13.353	13.738	13.281		12.413	13.954	14.002
01/05/13 02:30:00 AM	17.106	17.011	16.915	16.082	15.867	16.01	14.649	14.936	15.318	14.194	14.529	14.218	14.553	13.522	15.414	16.106	13.473	12.871	13.738	15.461	17.391	16.153	16.963	16.511					15.247	13.449	15.414	15.581	16.677	16.225	15.079	15.366	16.511	16.892	16.844	15.772	15.175	14.002	15.796	15.223												
01/05/13 03:00:00 AM	17.058	16.939	16.868	15.843	15.843	15.963	14.649	14.936	15.294	14.242	14.553	14.218	14.553	13.546	15.485	16.129	13.497	12.896	13.714	15.461	17.368	16.153	16.987	16.558	17.272	15.127	16.32	16.32	15.247	13.401	15.414	15.581	16.654	16.106	15.079	15.342	16.487	16.892	16.844	15.772	15.175	14.002	15.724	14.792	15.915	15.605	15.843	15.055	15.055	13.377	13.714	13.305		12.389	13.954	14.122
01/05/13 03:30:00 AM	17.034	16.915	16.844	15.891	15.843	15.891	14.673	14.888	15.294	14.266	14.553	14.218	14.553	13.594	15.533	16.177	13.497	12.944	13.714	15.485	17.344	16.106	16.987	16.63					15.270	13.449	15.438	15.581	16.606	15.986	15.055	15.318	16.487	16.892	16.844	15.796	15.175	14.002	15.676	14.649												
01/05/13 04:00:00 AM	16.987	16.844	16.796	15.891	15.796	15.891	14.649	14.864	15.294	14.314	14.553	14.266	14.553	13.546	15.581	16.225	13.497	12.992	13.714	15.509	17.32	16.153	17.011	16.749	17.249	15.175	16.344	16.368	15.247	13.377	15.438	15.485	16.558	15.915	15.055	15.294	16.463	16.868	16.844	15.796	15.175	14.026	15.605	14.577	15.891	15.772	15.796	15.031	15.031	13.425	13.714	13.329		12.485	13.954	14.098
01/05/13 04:30:00 AM	16.963	16.796	16.773	15.819	15.796	15.867	14.673	14.84	15.294	14.385	14.553	14.266	14.553	13.522	15.605	16.225	13.497	13.040	13.714	15.509	17.296	16.106	17.034	16.749					15.247	13.257	15.414	15.438	16.511	15.796	15.055	15.318	16.439	16.773	16.844	15.796	15.175	14.098	15.557	14.553												
01/05/13 05:00:00 AM	16.892	16.654	16.749	15.676	15.772	15.843	14.649	14.792	15.294	14.29	14.577	14.314	14.529	13.497	15.629	16.201	13.497	13.064	13.714	15.533	17.272	16.058	17.034	16.654	17.225	15.223	16.32	16.32	15.223	13.209	15.414	15.461	16.463	15.748	15.055	15.294	16.415	16.725	16.844	15.772	15.151	13.906	15.533	14.481	15.867	15.748	15.796	15.008	15.031	13.329	13.69	13.209		12.485	13.93	14.05
01/05/13 05:30:00 AM	16.796	16.511	16.701	15.652	15.748	15.796	14.649	14.792	15.294	14.266	14.577	14.29	14.529	13.546	15.652	16.225	13.522	13.016	13.69	15.533	17.225	15.915	17.034	16.582					15.223	13.353	15.390	15.438	16.415	15.819	15.055	15.270	16.415	16.749	16.82	15.7	15.151	13.834	15.485	14.337												
01/05/13 06:00:00 AM	16.773	16.534	16.654	15.533	15.7	15.676	14.649	14.745	15.27	14.242	14.577	14.218	14.529	13.594	15.629	16.225	13.522	12.968	13.69	15.485	17.225	15.891	17.034	16.558	17.201	15.127	16.296	16.225	15.223	13.353	15.390	15.485	16.392	15.843	15.055	15.247	16.392	16.749	16.82	15.676	15.127	13.882	15.438	14.314	15.843	15.652	15.748	14.96	14.984	13.353	13.69	13.257		12.437	13.882	14.026
01/05/13 06:30:00 AM	16.773	16.582	16.63	15.461	15.676	15.7	14.649	14.721	15.27	14.194	14.577	14.218	14.505	13.642	15.533	16.177	13.522	12.968	13.69	15.461	17.201	16.106	17.034	16.463					15.223	13.353	15.366	15.390	16.392	15.819	15.055	15.270	16.392	16.701	16.796	15.7	15.127	13.93	15.414	14.457												
01/05/13 07:00:00 AM	16.773	16.606	16.606	15.461	15.629	15.748	14.625	14.697	15.27	14.17	14.577	14.266	14.505	13.642	15.461	16.082	13.522	12.992	13.69	15.485	17.225	16.415	17.011	16.32	17.177	15.055	16.368	16.296	15.223	13.305	15.366	15.414	16.368	15.748	15.031	15.270	16.368	16.630	16.796	15.605	15.079	13.882	15.414	14.529	15.843	15.652	15.748	14.96	15.031	13.93	13.69	13.401		12.582	13.978	14.409
01/05/13 07:30:00 AM	16.749	16.558	16.63	15.557	15.652	15.772	14.601	14.697	15.27	13.978	14.577	14.29	14.505	13.714	15.366	15.986	13.522	12.968	13.69	15.461	17.249	16.701	16.987	16.129					15.223	13.281	15.342	15.485	16.368	15.819	15.031	15.247	16.344	16.606	16.773	15.461	15.079	13.786	15.39	14.553												
01/05/13 08:00:00 AM	16.749	16.582	16.654	15.843	15.7	15.796	14.601	14.745	15.27	14.026	14.577	14.29	14.505	13.81	15.318	15.939	13.522	12.920	13.666	15.414	17.296	17.082	16.963	16.01	17.153	15.175	16.606	16.606	15.223	13.497	15.318	15.414	16.368	15.891	15.008	15.223	16.344	16.677	16.749	15.414	15.055	13.762	15.366	14.553	15.796	15.461	15.724	14.96	15.103	14.385	13.69	13.353		12.727	14.122	14.864
01/05/13 08:30:00 AM	16.773	16.654	16.677	16.082	15.676	16.058	14.625	14.792	15.247	14.29	14.577	14.242	14.529	13.858	15.270	15.939	13.522	12.847	13.666	15.366	17.415	17.748	16.939	16.177					15.270	13.738	15.318	15.485	16.368	15.939	15.008	15.199	16.368	16.773	16.749	15.509	15.055	14.074	15.39	14.84												
01/05/13 09:00:00 AM	16.796	16.749	16.749	16.63	15.772	16.368	14.625	14.792	15.247	14.529	14.577	14.29	14.529	13.978	15.270	15.963	13.497	12.847	13.666	15.414	17.558	18.461	16.939	16.201	17.225	18.295	19.532	19.698	15.294	13.930	15.294	15.461	16.392	16.129	14.984	15.199	16.392	16.915	16.749	15.7	15.055	14.266	15.414	15.127	15.772	15.629	15.7	14.984	15.247	15.318	13.69	13.57		12.968	14.314	15.223
01/05/13 09:30:00 AM	16.844	16.796	16.82	17.058	15.867	16.654	14.625	14.84	15.247	14.577	14.577	14.361	14.553	14.074	15.270	16.058	13.497	12.871	13.642	15.414	17.653	18.58	16.915	16.177					15.318	14.122	15.318	15.652	16.439	16.32	14.984	15.199	16.415	17.082	16.749	16.01	15.079	14.385	15.461	15.485												
01/05/13 10:00:00 AM	16.892	16.868	17.058	18.557	15.986	17.011	14.649	14.888	15.27	14.792	14.577	14.409	14.553	14.194	15.318	16.225	13.473	12.944	13.642	15.461	17.724	18.794	16.915	16.32	17.225	16.225	18.271	18.176	15.366	14.290	15.342	15.796	16.487	16.558	14.984	15.223	16.630	18.105	16.796	16.439	15.103	14.721	15.533	16.034	15.796	15.891	15.7	15.079	15.414	15.414	13.69	13.714		13.618	14.481	15.39
01/05/13 10:30:00 AM	16.939	16.939	17.153	18.771	16.129	17.558	14.649	14.912	15.27	15.151	14.601	14.457	14.577	14.481	15.366	16.415	13.449	13.064	13.642	15.533	17.796	19.08	16.939	16.677					15.414	14.457	15.414	16.177	16.582	16.963	14.984	15.270	16.677	17.915	16.868	16.796	15.127	15.055	15.652	16.463												
01/05/13 11:00:00 AM	17.034	17.058	17.225	18.913	16.272	17.415	14.673	14.96	15.318	15.557	14.625	14.577	14.601	14.505	15.438	16.654	13.425	13.305	13.642	15.652	17.938	19.532	16.963	16.844	17.249	16.034	18.271	18.557	15.461	14.601	15.533	17.011	16.701	17.272	14.984	15.366	16.749	17.915	16.939	16.963	15.175	15.27	15.796	17.011	15.843	16.392	15.7	15.294	15.581	16.296	13.714	13.978		13.69	14.625	15.533
01/05/13 11:30:00 AM	17.13	17.177	17.439	18.842	16.392	17.653	14.697	14.984	15.366	16.272	14.649	14.721	14.649	14.673	15.509	16.939	13.425	13.762	13.666	15.843	18.105	20.007	16.987	17.034					15.509	14.792	15.796	17.796	16.844	17.867	15.031	15.461	16.796	17.962	16.987	17.13	15.223	15.7	15.986	17.653												
01/05/13 12:00:00 PM	17.201	17.296	17.867	19.674	16.511	18.033	14.697	15.079	15.485	15.891	14.673	14.84	14.673	14.984	15.629	17.249	13.449	14.026	13.666	16.058	18.271	20.674	16.987	17.082	17.296	16.463	18.033	18.366	15.581	14.984	16.439	23.136	17.082	18.105	15.055	15.581	16.844	18.105	17.034	17.272	15.27	15.915	16.129	18.057	15.891	16.511	15.724	15.533	15.796	16.487	13.738	14.194		14.17	14.721	15.629
01/05/13 12:30:00 PM	17.272	17.439	18.129	20.103	16.677	18.485	14.721	15.175	15.533	15.819	14.721	14.984	14.697	15.103	15.748	17.558	13.473	14.266	13.69	16.249	18.461	20.936	17.034	17.368					15.629	15.031	17.082	22.154	17.296	18.366	15.103	15.700	16.915	18.224	17.106	17.558	15.294	16.296	16.32	18.866												
01/05/13 01:00:00 PM	17.368	17.582	18.152	22.585	17.13	19.746	14.745	15.27	15.581	15.796	14.768	15.103	14.745	15.127	15.843	17.748	13.497	14.792	13.738	16.415	18.604	21.103	17.082	17.653	17.32	16.511	18.2	18.652	15.700	15.127	17.130	20.650	17.463	18.604	15.151	15.843	16.939	18.319	17.177	17.796	15.342	16.701	16.439	18.937	15.986	17.13	15.796	15.867	15.939	16.32	13.81	14.625		14.409	14.792	15.605
01/05/13 01:30:00 PM	17.51	17.796	18.937	25.477	17.225	18.699	14.792	15.414	15.605	15.748	14.816	15.342	14.792	15.342	15.963	17.938	13.546	14.888	13.762	16.558	18.652	20.793	17.13	17.891					15.748	15.151	17.082	19.984	17.629	19.008	15.223	16.010	17.011	18.485	17.296	18.224	15.39	16.511	16.582	19.032												
01/05/13 02:00:00 PM	17.748	18.271	18.557	20.246	17.225	18.2	14.84	15.581	15.629	15.891	14.888	15.39	14.816	15.366	16.034	18.081	13.594	14.888	13.81	17.177	18.675	20.65	17.177	17.986	17.368	16.987	19.246	21.557	15.796	15.175	16.963	19.222	17.891	18.985	15.270	16.106	17.058	18.604	17.368	18.937	15.438	16.915	16.654	19.199	16.129	17.748	15.867	16.415	16.058	16.177	13.858	14.84		14.721	14.84	15.605
01/05/13 02:30:00 PM	18.2	18.652	18.461	20.698	17.177	17.938	14.888	15.796	15.652	16.558	14.936	15.438	14.864	15.318	16.129	18.176	13.618	14.960	13.858	17.058	18.771	22.25	17.249	18.414					15.819	15.055	16.868	18.961	18.01	19.151	15.318	16.177	17.130	18.842	17.51	20.246	15.461	17.344	16.796	19.651												
01/05/13 03:00:00 PM	18.557	18.961	18.319	18.913	17.106	17.748	14.96	15.939	15.676	16.01	14.984	15.509	14.888	15.247	16.225	18.414	13.642	15.079	13.882	16.963	19.127	23.184	17.296	18.509	17.391	16.796	18.961	19.627	15.843	14.936	16.796	18.675	18.438	19.793	15.414	16.225	17.201	19.008	17.582	20.674	15.533	17.344	16.892	19.77	16.32	19.103	15.986	16.606	16.082	15.509	13.906	14.96		15.247	14.816	15.438
01/05/13 03:30:00 PM	18.652	18.699	18.152	18.414	17.034	17.558	15.008	16.034	15.724	16.296	15.031	15.581	14.936	15.175	16.296	18.414	13.666	15.008	13.93	16.939	19.246	21.557	17.32	18.295					15.843	14.816	16.749	18.485	18.604	21.915	15.461	16.320	17.272	19.056	17.629	18.794	15.581	17.558	16.939	19.793												
01/05/13 04:00:00 PM	18.485	18.628	18.033	18.461	16.987	17.51	15.079	16.225	15.796	16.296	15.079	15.605	14.936	15.175	16.368	18.438	13.690	15.079	13.954	16.844	19.175	20.722	17.368	18.58	17.415	16.701	18.509	19.103	15.843	14.745	16.820	19.841	18.604	20.317	15.509	16.368	17.320	19.151	17.653	18.461	15.629	18.033	17.249	20.436	16.487	18.533	16.082	16.82	16.082	15.366	13.978	15.27		15.772	14.792	15.414
01/05/13 04:30:00 PM	18.414	18.652	17.986	18.509	16.939	17.558	15.151	16.344	15.819	16.582	15.127	15.652	14.96	15.247	16.463	18.509	13.690	15.127	13.978	16.725	19.032	20.031	17.415	18.794					15.867	14.792	16.868	19.151	18.675	20.293	15.557	16.415	17.391	19.222	17.653	18.485	15.676	17.962	17.296	20.698												
01/05/13 05:00:00 PM	18.485	18.842	17.915	18.295	16.915	17.51	15.199	16.439	15.867	17.534	15.175	15.772	14.984	15.366	16.534	18.557	13.714	15.151	13.978	16.63	18.937	19.865	17.486	19.08	17.463	16.868	18.414	18.913	15.891	14.840	16.796	18.628	18.699	20.222	15.605	16.463	17.415	19.222	17.677	18.461	15.724	17.938	18.224	20.793	16.63	18.842	16.201	17.13	16.058	15.103	14.026	15.533		15.247	14.768	15.055
01/05/13 05:30:00 PM	18.509	18.937	17.891	18.343	16.915	17.51	15.247	16.511	15.915	17.058	15.223	15.819	15.008	15.414	16.606	18.580	13.738	15.223	13.978	16.558	18.889	19.841	17.558	19.199					15.891	14.888	16.749	18.390	18.723	19.746	15.652	16.487	17.439	19.270	17.701	18.699	15.772	18.01	17.558	19.532												
01/05/13 06:00:00 PM	18.485	18.842	17.891	18.675	16.892	17.558	15.318	16.63	15.963	17.034	15.27	15.891	15.031	15.557	16.654	18.580	13.738	15.270	14.002	16.558	18.842	19.888	17.605	19.413	17.51	17.296	18.461	19.056	15.915	14.888	16.749	18.390	18.771	19.817	15.700	16.534	17.463	19.294	17.748	18.58	15.796	17.891	17.486	19.817	16.701	18.366	16.296	17.32	16.034	15.318	14.05	15.103		14.816	14.792	15.247
01/05/13 06:30:00 PM	18.509	18.889	17.891	18.723	16.915	17.724	15.366	16.701	16.01	16.939	15.318	15.963	15.055	15.629	16.677	18.557	13.738	15.223	14.002	16.558	18.794	19.627	17.653	19.246					15.939	14.888	16.749	18.224	18.771	19.77	15.748	16.558	17.486	19.270	17.748	18.295	15.843	17.51	17.51	19.603												
01/05/13 07:00:00 PM	18.461	18.866	17.891	18.699	16.939	17.724	15.414	16.677	16.058	17.225	15.366	15.986	15.079	15.652	16.701	18.533	13.762	15.270	14.026	16.582	18.723	19.08	17.724	19.318	17.558	17.629	18.271	18.747	15.963	14.888	16.701	18.010	18.794	19.555	15.796	16.582	17.510	19.175	17.748	18.033	15.867	17.51	17.486	19.484	16.701	17.748	16.368	17.058	16.034	15.318	14.098	15.223		14.649	14.816	15.438
01/05/13 07:30:00 PM	18.39	18.747	17.867	18.509	16.963	17.724	15.461	16.773	16.082	16.963	15.414	16.201	15.103	15.605	16.725	18.461	13.786	15.294	14.026	16.606	18.652	18.818	17.748	19.246					15.986	14.864	16.654	17.796	18.747	18.913	15.819	16.606	17.486	19.008	17.748	17.962	15.867	17.368	17.439	19.103												
01/05/13 08:00:00 PM	18.319	18.604	17.819	18.343	16.963	17.701	15.509	16.844	16.129	16.844	15.438	16.129	15.127	15.557	16.725	18.366	13.810	15.223	14.026	16.582	18.58	18.557	17.772	19.103	17.605	17.629	18.2	18.628	15.986	14.816	16.606	17.653	18.628	18.58	15.843	16.630	17.463	18.889	17.748	17.796	15.891	17.106	17.368	18.842	16.701	17.653	16.368	16.654	16.034	15.318	14.122	15.103		14.505	14.84	15.27
01/05/13 08:30:00 PM	18.247	18.438	17.796	18.152	16.987	17.653	15.533	16.844	16.129	16.701	15.485	16.082	15.151	15.557	16.725	18.271	13.810	15.127	14.026	16.558	18.509	18.366	17.796	18.889					15.986	14.816	16.582	17.605	18.533	18.414	15.867	16.606	17.439	18.794	17.724	17.629	15.891	16.701	17.296	18.247												
01/05/13 09:00:00 PM	18.129	18.295	17.772	18.129	16.963	17.558	15.557	16.796	16.153	16.511	15.509	15.986	15.151	15.509	16.725	18.224	13.834	15.031	14.05	16.534	18.461	18.247	17.772	18.533	17.653	17.415	18.01	18.295	16.010	14.840	16.558	17.463	18.414	18.176	15.891	16.606	17.415	18.699	17.701	17.463	15.891	16.511	17.177	17.843	16.654	17.51	16.368	16.415	16.034	15.27	14.122	15.079		14.361	14.864	15.366
01/05/13 09:30:00 PM	18.081	18.2	17.748	17.962	16.939	17.463	15.581	16.701	16.153	16.487	15.509	15.867	15.175	15.461	16.725	18.152	13.834	14.984	14.05	16.534	18.414	18.176	17.772	18.438					16.010	14.768	16.511	17.320	18.319	18.01	15.915	16.606	17.391	18.652	17.677	17.415	15.867	16.511	17.106	17.51												
01/05/13 10:00:00 PM	18.01	18.152	17.724	17.915	16.915	17.391	15.581	16.63	16.153	16.368	15.509	15.819	15.175	15.414	16.701	18.081	13.834	14.984	14.074	16.558	18.343	17.938	17.796	18.438	17.701	17.296	17.867	18.152	16.010	14.697	16.463	17.249	18.224	17.891	15.915	16.582	17.368	18.604	17.677	17.344	15.867	16.415	17.011	17.272	16.654	17.439	16.344	16.32	16.034	15.342	14.17	15.223		14.385	14.888	15.533
01/05/13 10:30:00 PM	17.962	18.081	17.677	17.605	16.892	17.344	15.557	16.558	16.129	16.272	15.485	15.796	15.175	15.414	16.654	18.033	13.858	14.888	14.074	16.534	18.295	17.796	17.796	18.319					16.034	14.768	16.463	17.272	18.152	17.962	15.939	16.582	17.344	18.580	17.653	17.201	15.867	16.153	16.939	17.106												
01/05/13 11:00:00 PM	17.938	18.081	17.653	17.558	16.844	17.272	15.581	16.511	16.129	16.201	15.485	15.7	15.199	15.414	16.654	18.010	13.858	14.864	14.074	16.534	18.247	17.748	17.796	18.295	17.724	17.13	17.748	18.01	16.034	14.840	16.439	17.296	18.105	17.938	15.939	16.558	17.320	18.509	17.629	17.13	15.867	16.153	16.844	16.844	16.606	17.249	16.32	16.225	16.034	15.223	14.17	15.031		14.314	14.888	15.318
01/05/13 11:30:00 PM	17.915	18.081	17.605	17.463	16.844	17.225	15.557	16.463	16.129	16.225	15.461	15.652	15.199	15.485	16.654	18.010	13.858	14.888	14.074	16.558	18.2	17.677	17.796	18.366					16.058	14.888	16.463	17.415	18.033	17.867	15.939	16.558	17.320	18.533	17.605	17.13	15.867	16.225	16.796	16.796												
01/06/13 12:00:00 AM	17.938	18.129	17.558	17.32	16.796	17.225	15.557	16.415	16.106	16.225	15.461	15.652	15.199	15.438	16.677	18.033	13.882	14.912	14.074	16.558	18.176	17.677	17.796	18.39	17.748	17.082	17.701	17.962	16.058	14.888	16.463	17.249	17.986	17.772	15.939	16.534	17.320	18.580	17.605	17.106	15.891	16.225	16.749	16.749	16.582	17.177	16.32	16.177	16.034	15.103	14.194	14.984		14.314	14.84	15.27
01/06/13 12:30:00 AM	17.938	18.129	17.534	17.32	16.773	17.201	15.533	16.415	16.106	16.272	15.461	15.652	15.223	15.151	16.677	17.986	13.882	14.960	14.098	16.606	18.129	17.677	17.819	18.533					16.058	14.697	16.368	16.915	17.915	17.558	15.939	16.558	17.296	18.485	17.582	17.153	15.867	16.415	16.725	16.82												
01/06/13 01:00:00 AM	17.843	17.891	17.534	17.463	16.749	17.177	15.533	16.392	16.106	16.201	15.461	15.652	15.223	15.175	16.677	17.891	13.882	15.008	14.098	16.63	18.129	17.701	17.843	18.461	17.772	17.201	17.701	18.01	16.034	14.553	16.344	16.939	17.843	17.415	15.963	16.558	17.296	18.343	17.582	17.153	15.843	16.177	16.701	16.82	16.558	17.082	16.296	16.034	16.01	14.912	14.17	14.673		14.17	14.792	15.151
01/06/13 01:30:00 AM	17.748	17.677	17.51	17.439	16.749	17.153	15.533	16.368	16.106	15.796	15.461	15.652	15.223	15.294	16.677	17.843	13.906	14.840	14.098	16.606	18.081	17.463	17.796	18.01					16.058	14.745	16.392	17.272	17.796	17.486	15.939	16.511	17.272	18.390	17.558	16.892	15.843	15.772	16.654	16.534												
01/06/13 02:00:00 AM	17.701	17.724	17.463	17.082	16.749	17.034	15.509	16.296	16.082	15.867	15.461	15.509	15.199	15.318	16.654	17.867	13.906	14.649	14.098	16.487	18.033	17.368	17.819	18.271	17.772	16.796	17.605	17.891	16.058	14.816	16.392	17.177	17.748	17.558	15.939	16.487	17.272	18.414	17.558	17.011	15.843	15.963	16.558	16.272	16.534	17.034	16.272	15.939	15.963	14.768	14.146	14.553		13.882	14.721	15.055
01/06/13 02:30:00 AM	17.701	17.796	17.415	16.963	16.677	16.939	15.533	16.177	16.058	16.106	15.438	15.461	15.223	15.342	16.654	17.891	13.906	14.745	14.098	16.511	18.01	17.51	17.843	18.271					16.082	14.864	16.392	17.201	17.701	17.558	15.939	16.511	17.272	18.414	17.558	17.082	15.867	16.177	16.558	16.511												
01/06/13 03:00:00 AM	17.701	17.843	17.415	17.082	16.654	17.011	15.485	16.129	16.058	16.058	15.438	15.557	15.223	15.318	16.654	17.915	13.906	14.840	14.122	16.558	17.986	17.486	17.843	18.176	17.796	16.963	17.558	17.843	16.106	14.864	16.368	17.130	17.701	17.534	15.939	16.511	17.249	18.390	17.534	17.034	15.867	16.034	16.558	16.534	16.487	16.939	16.249	15.939	15.939	14.936	14.17	14.792		14.002	14.721	15.223
01/06/13 03:30:00 AM	17.724	17.867	17.415	17.296	16.606	16.987	15.509	16.177	16.058	16.082	15.414	15.557	15.223	15.247	16.630	17.915	13.906	14.864	14.122	16.582	17.986	17.486	17.843	18.152					16.106	14.840	16.344	16.987	17.653	17.463	15.939	16.511	17.249	18.343	17.534	17.011	15.843	16.082	16.534	16.511												
01/06/13 04:00:00 AM	17.701	17.819	17.415	17.391	16.63	16.987	15.461	16.201	16.034	16.01	15.414	15.557	15.223	15.175	16.606	17.891	13.906	14.888	14.122	16.606	17.962	17.534	17.843	18.105	17.796	16.939	17.51	17.724	16.129	14.816	16.320	16.868	17.653	17.415	15.939	16.487	17.225	18.271	17.534	16.987	15.843	15.986	16.511	16.439	16.487	17.011	16.225	15.939	15.939	15.055	14.17	14.912		14.122	14.768	15.366
01/06/13 04:30:00 AM	17.701	17.796	17.415	17.32	16.606	16.987	15.461	16.201	16.034	15.891	15.414	15.557	15.223	14.984	16.582	17.819	13.930	14.888	14.122	16.63	17.938	17.486	17.819	17.938					16.129	14.745	16.249	16.582	17.605	17.296	15.939	16.463	17.201	18.176	17.51	16.892	15.819	15.796	16.511	16.511												
01/06/13 05:00:00 AM	17.653	17.701	17.391	17.225	16.606	16.939	15.485	16.225	16.034	15.772	15.414	15.509	15.223	14.721	16.582	17.748	13.930	14.840	14.122	16.606	17.938	17.415	17.796	17.819	17.796	16.701	17.415	17.51	16.082	14.505	16.153	16.225	17.558	17.034	15.939	16.439	17.177	17.986	17.51	16.796	15.772	15.652	16.511	16.487	16.463	16.844	16.225	15.915	15.939	14.888	14.194	14.816		14.074	14.792	15.39
01/06/13 05:30:00 AM	17.558	17.51	17.391	17.225	16.582	16.915	15.461	16.201	16.034	15.485	15.414	15.461	15.199	14.649	16.606	17.653	13.930	14.792	14.122	16.558	17.891	17.13	17.772	17.439					16.058	14.409	16.129	16.344	17.51	16.987	15.915	16.368	17.130	17.843	17.486	16.63	15.724	15.27	16.463	16.177												
01/06/13 06:00:00 AM	17.534	17.486	17.344	16.844	16.558	16.82	15.461	16.177	16.01	15.079	15.414	15.39	15.175	14.625	16.606	17.582	13.930	14.553	14.122	16.463	17.843	16.82	17.724	17.153	17.772	16.129	17.13	16.939	16.034	14.457	16.129	16.463	17.463	17.082	15.891	16.225	17.106	17.819	17.439	16.415	15.7	15.008	16.368	15.748	16.415	16.534	16.201	15.796	15.915	14.457	14.17	14.337		13.906	14.768	15.223
01/06/13 06:30:00 AM	17.534	17.558	17.272	16.63	16.511	16.677	15.461	16.058	15.986	15.175	15.366	15.223	15.175	14.577	16.606	17.582	13.930	14.385	14.122	16.344	17.819	17.034	17.701	17.368					16.034	14.457	16.129	16.463	17.439	17.225	15.867	16.177	17.082	17.819	17.415	16.463	15.676	15.151	16.272	15.509												
01/06/13 07:00:00 AM	17.534	17.582	17.272	16.725	16.463	16.677	15.438	15.891	15.939	15.223	15.342	15.175	15.151	14.505	16.606	17.582	13.930	14.337	14.122	16.296	17.796	17.225	17.653	17.32	17.748	16.082	17.153	17.177	16.034	14.481	16.129	16.606	17.439	17.249	15.843	16.153	17.034	17.819	17.391	16.534	15.652	15.175	16.249	15.819	16.368	16.654	16.177	15.724	15.867	14.529	14.122	14.266		13.69	14.745	15.127
01/06/13 07:30:00 AM	17.558	17.605	17.249	16.892	16.463	16.749	15.414	15.843	15.915	15.175	15.318	15.175	15.127	14.625	16.582	17.582	13.906	14.290	14.122	16.249	17.796	17.225	17.653	17.439					16.034	14.577	16.177	16.892	17.463	17.415	15.819	16.129	17.034	17.891	17.391	16.606	15.652	15.103	16.272	16.034												
01/06/13 08:00:00 AM	17.582	17.701	17.272	17.058	16.439	16.725	15.366	15.843	15.891	15.223	15.318	15.151	15.127	14.673	16.558	17.629	13.906	14.218	14.098	16.201	17.796	17.51	17.653	17.486	17.724	16.177	17.249	17.415	16.058	14.673	16.201	16.939	17.486	17.629	15.796	16.129	17.034	17.986	17.368	16.654	15.652	15.223	16.296	16.201	16.344	16.677	16.153	15.724	15.843	14.553	14.098	14.074		13.497	14.697	15.079
01/06/13 08:30:00 AM	17.629	17.796	17.272	17.225	16.439	16.749	15.366	15.819	15.867	15.485	15.294	15.151	15.127	14.697	16.558	17.677	13.882	14.242	14.098	16.201	17.867	18.343	17.653	17.582					16.058	14.745	16.225	17.153	17.534	17.724	15.796	16.153	17.058	18.105	17.391	16.773	15.676	15.676	16.32	16.511												
01/06/13 09:00:00 AM	17.677	17.891	17.32	17.748	16.463	17.058	15.318	15.819	15.867	15.652	15.27	15.199	15.103	14.84	16.534	17.724	13.882	14.337	14.098	16.249	17.915	18.509	17.653	17.653	17.724	16.796	17.724	18.129	16.106	14.960	16.272	17.249	17.582	17.843	15.772	16.177	17.106	18.295	17.391	16.939	15.7	15.796	16.392	16.844	16.344	16.796	16.129	15.819	15.843	14.96	14.074	14.266		13.57	14.697	15.223
01/06/13 09:30:00 AM	17.701	17.891	17.344	17.724	16.511	17.153	15.318	15.891	15.867	15.7	15.27	15.27	15.103	15.031	16.511	17.796	13.882	14.409	14.098	16.296	17.962	18.58	17.653	17.724					16.129	15.199	16.272	17.201	17.629	18.033	15.772	16.201	17.153	18.485	17.415	17.106	15.724	15.939	16.439	17.011												
01/06/13 10:00:00 AM	17.748	17.938	17.391	18.152	16.534	17.225	15.342	15.963	15.891	16.01	15.27	15.318	15.127	15.366	16.534	17.938	13.882	14.529	14.074	16.368	18.081	19.27	17.653	17.772	17.748	17.034	18.033	18.652	16.177	15.485	16.368	17.677	17.724	18.319	15.772	16.225	17.320	19.413	17.439	17.296	15.772	16.272	16.511	17.439	16.368	17.011	16.129	15.891	15.891	15.748	14.05	14.314		13.786	14.768	15.438
01/06/13 10:30:00 AM	17.843	18.129	17.534	19.27	16.63	17.701	15.342	16.01	15.891	16.511	15.294	15.39	15.127	15.533	16.558	18.152	13.858	14.625	14.098	16.439	18.224	20.222	17.701	18.247					16.225	15.390	16.415	17.867	17.796	18.414	15.772	16.272	17.415	19.246	17.51	17.867	15.819	16.939	16.654	18.295												
01/06/13 11:00:00 AM	17.915	18.224	17.677	20.007	16.749	18.033	15.366	16.082	15.939	17.225	15.318	15.485	15.175	15.724	16.630	18.319	13.858	14.864	14.098	16.582	18.414	20.865	17.748	18.652	17.748	17.51	18.699	19.603	16.249	15.557	16.511	18.580	17.891	18.58	15.796	16.344	17.463	19.294	17.582	18.247	15.867	17.439	16.892	19.151	16.415	17.415	16.153	16.058	16.082	16.939	14.05	14.697		14.05	14.984	16.106
01/06/13 11:30:00 AM	17.986	18.224	18.01	20.579	16.915	18.438	15.414	16.177	15.986	17.463	15.342	15.724	15.199	15.819	16.677	18.533	13.882	15.318	14.122	16.749	18.604	21.294	17.748	18.414					16.296	15.676	16.701	19.222	17.986	19.008	15.819	16.439	17.510	19.294	17.629	18.176	15.891	17.368	17.034	19.365												
01/06/13 12:00:00 PM	18.057	18.39	18.509	21.223	17.082	18.842	15.414	16.249	16.082	17.082	15.39	15.843	15.223	15.748	16.749	18.723	13.882	15.533	14.122	16.963	18.794	22.058	17.772	18.509	17.796	18.01	18.604	19.27	16.320	15.748	16.963	20.746	18.129	19.175	15.867	16.534	17.582	19.389	17.701	18.319	15.963	17.534	17.13	19.508	16.463	17.724	16.177	16.344	16.272	17.368	14.074	14.984		14.505	15.199	16.32
01/06/13 12:30:00 PM	18.152	18.557	18.723	21.39	17.272	19.246	15.438	16.32	16.153	17.082	15.414	15.915	15.27	15.772	16.820	18.937	13.930	15.748	14.17	17.153	18.937	22.011	17.796	18.652					16.368	15.748	17.201	20.365	18.271	19.77	15.915	16.630	17.653	19.508	17.772	18.509	16.034	17.701	17.32	20.388												
01/06/13 01:00:00 PM	18.295	18.842	18.771	23.954	17.701	20.46	15.461	16.392	16.177	17.177	15.461	16.034	15.294	15.891	16.892	19.103	13.954	16.034	14.194	17.272	19.103	22.561	17.843	19.08	17.843	18.057	18.913	19.865	16.415	16.010	17.344	20.222	18.461	20.031	15.963	16.725	17.724	19.746	17.843	19.032	16.106	18.2	17.51	20.555	16.582	18.366	16.249	16.677	16.463	17.463	14.098	15.127		14.649	15.366	16.511
01/06/13 01:30:00 PM	18.485	19.151	19.365	25.477	17.843	19.46	15.485	16.463	16.225	17.368	15.509	16.201	15.318	16.177	16.987	19.318	13.978	16.153	14.218	17.32	19.222	22.609	17.915	19.579					16.463	16.129	17.391	20.293	18.628	20.436	16.010	16.844	17.796	19.888	17.962	19.674	16.177	18.604	17.653	20.77												
01/06/13 02:00:00 PM	18.652	19.318	19.246	22.633	17.843	19.27	15.509	16.558	16.272	17.653	15.557	16.201	15.366	16.368	17.058	19.508	14.050	16.320	14.266	17.748	19.341	22.968	17.986	19.77	17.938	18.747	19.817	21.199	16.534	16.201	17.368	19.770	18.842	20.579	16.082	16.987	17.867	20.055	18.081	20.174	16.249	18.889	17.843	21.27	16.749	19.127	16.344	17.153	16.606	17.558	14.146	15.629		14.912	15.557	16.82
01/06/13 02:30:00 PM	18.913	19.532	19.222	22.705	17.843	19.222	15.557	16.725	16.32	17.819	15.605	16.32	15.39	16.558	17.130	19.674	14.074	16.487	14.314	17.701	19.436	23.448	18.057	20.126					16.582	16.272	17.486	20.174	19.008	20.817	16.129	17.034	17.962	20.293	18.224	20.984	16.32	19.318	17.986	21.652												
01/06/13 03:00:00 PM	19.175	19.841	19.222	22.178	17.867	19.222	15.605	16.844	16.368	17.843	15.652	16.439	15.438	16.415	17.177	19.651	14.122	17.082	14.337	17.701	19.627	23.881	18.129	20.079	18.01	19.008	19.841	20.96	16.606	16.106	17.272	19.127	19.08	20.055	16.201	17.106	17.986	20.079	18.319	20.579	16.344	19.08	18.081	21.175	16.987	20.46	16.463	17.486	16.701	17.272	14.218	16.177		15.939	15.7	16.796
01/06/13 03:30:00 PM	18.937	19.436	19.151	21.509	17.915	19.127	15.676	16.987	16.415	18.152	15.7	16.606	15.461	16.32	17.225	19.532	14.170	17.272	14.385	17.796	19.77	23.93	18.2	20.222					16.654	16.058	17.249	19.080	19.08	20.126	16.272	17.225	18.010	20.007	18.39	20.365	16.368	19.318	18.224	21.581												
01/06/13 04:00:00 PM	18.889	19.436	19.103	21.318	17.915	19.103	15.724	17.13	16.487	17.748	15.772	16.725	15.509	16.415	17.272	19.484	14.218	17.082	14.409	17.677	19.651	21.748	18.224	19.912	18.081	18.913	19.508	20.246	16.654	16.106	17.272	19.246	19.151	20.365	16.296	17.201	18.057	20.079	18.39	19.579	16.415	18.414	18.081	20.46	17.13	19.27	16.558	17.439	16.773	16.963	14.29	15.939		16.034	15.724	16.63
01/06/13 04:30:00 PM	18.937	19.484	19.008	20.627	17.938	18.937	15.796	17.13	16.511	17.653	15.796	16.606	15.533	16.487	17.296	19.436	14.242	16.868	14.433	17.558	19.555	21.246	18.224	19.722					16.677	16.153	17.296	19.318	19.199	20.341	16.344	17.177	18.081	20.031	18.39	19.341	16.439	18.414	18.01	20.222												
01/06/13 05:00:00 PM	18.961	19.508	18.961	20.507	17.915	18.889	15.819	17.082	16.558	17.819	15.843	16.558	15.557	16.558	17.344	19.508	14.266	16.796	14.457	17.51	19.532	21.437	18.271	19.912	18.176	18.985	19.484	20.222	16.701	16.177	17.368	19.627	19.294	21.056	16.392	17.225	18.129	20.079	18.438	19.413	16.487	18.604	18.081	20.46	17.177	19.246	16.606	17.296	16.796	16.868	14.314	15.986		15.533	15.724	16.511
01/06/13 05:30:00 PM	19.08	19.746	18.937	20.603	17.915	18.961	15.843	17.13	16.582	17.819	15.867	16.63	15.581	16.463	17.391	19.555	14.290	16.749	14.481	17.486	19.46	21.032	18.319	20.007					16.749	16.177	17.368	19.508	19.341	20.555	16.415	17.225	18.152	20.174	18.438	19.175	16.511	18.866	18.033	20.317												
01/06/13 06:00:00 PM	19.08	19.698	18.889	20.603	17.915	18.889	15.891	17.177	16.606	18.152	15.891	16.63	15.605	16.415	17.415	19.413	14.290	16.892	14.505	17.51	19.389	20.77	18.366	20.317	18.224	18.913	19.365	20.103	16.749	16.106	17.344	19.175	19.365	20.341	16.463	17.272	18.152	20.126	18.438	19.222	16.511	19.127	18.081	20.555	17.225	19.532	16.654	17.51	16.844	16.987	14.385	16.368		15.438	15.772	16.654
01/06/13 06:30:00 PM	19.032	19.603	18.842	20.484	17.915	18.913	15.915	17.32	16.63	18.081	15.939	16.773	15.629	16.368	17.415	19.294	14.314	16.939	14.505	17.534	19.341	20.889	18.39	20.293					16.773	16.034	17.249	18.794	19.341	19.984	16.511	17.320	18.152	20.031	18.438	19.175	16.511	18.794	18.152	20.579												
01/06/13 07:00:00 PM	18.961	19.46	18.842	20.436	17.938	18.937	15.963	17.415	16.654	17.938	15.986	16.82	15.629	16.296	17.391	19.175	14.337	16.773	14.505	17.486	19.294	20.603	18.414	19.984	18.295	19.08	19.127	19.746	16.773	15.939	17.201	18.557	19.294	19.77	16.511	17.296	18.129	19.912	18.414	18.985	16.511	18.366	18.129	20.246	17.249	18.747	16.701	17.201	16.844	16.534	14.385	15.986		14.888	15.772	16.463
01/06/13 07:30:00 PM	18.889	19.341	18.794	20.055	17.915	18.842	16.01	17.415	16.677	17.653	16.01	16.749	15.652	16.225	17.344	19.032	14.361	16.654	14.529	17.439	19.222	20.222	18.414	19.722					16.773	15.867	17.130	18.366	19.222	19.484	16.534	17.272	18.129	19.770	18.414	18.747	16.511	18.01	18.033	19.746												
01/06/13 08:00:00 PM	18.818	19.246	18.723	19.793	17.891	18.699	16.034	17.368	16.701	17.463	16.034	16.63	15.652	16.177	17.296	18.937	14.361	16.511	14.529	17.391	19.151	19.817	18.414	19.603	18.343	18.699	18.842	19.365	16.773	15.796	17.082	18.224	19.127	19.341	16.558	17.272	18.081	19.579	18.366	18.485	16.487	17.843	17.986	19.413	17.225	18.414	16.701	16.963	16.796	16.272	14.385	15.629		14.816	15.7	16.177
01/06/13 08:30:00 PM	18.771	19.175	18.652	19.413	17.867	18.58	16.058	17.32	16.701	17.32	16.034	16.511	15.652	16.153	17.272	18.866	14.361	16.415	14.553	17.344	19.056	19.365	18.39	19.484					16.749	15.748	17.058	18.200	19.056	19.199	16.558	17.225	18.057	19.555	18.319	18.319	16.487	17.582	17.891	18.961												
01/06/13 09:00:00 PM	18.747	19.127	18.58	19.127	17.843	18.485	16.058	17.272	16.677	17.249	16.034	16.463	15.652	16.082	17.225	18.794	14.361	16.344	14.553	17.296	18.985	19.175	18.366	19.318	18.366	18.39	18.58	19.008	16.749	15.676	17.011	18.033	18.985	19.008	16.558	17.201	18.033	19.460	18.295	18.176	16.463	17.368	17.796	18.58	17.153	18.176	16.654	16.749	16.749	16.153	14.385	15.485		14.697	15.629	16.01
01/06/13 09:30:00 PM	18.675	19.032	18.509	18.889	17.772	18.343	16.058	17.201	16.677	17.201	16.01	16.415	15.676	16.01	17.201	18.699	14.385	16.296	14.553	17.272	18.937	19.127	18.366	19.127					16.749	15.509	16.963	17.843	18.889	18.794	16.558	17.177	17.986	19.389	18.271	18.129	16.439	17.225	17.701	18.39												
01/06/13 10:00:00 PM	18.58	18.842	18.461	18.842	17.748	18.295	16.058	17.13	16.654	17.082	16.01	16.392	15.652	15.963	17.177	18.628	14.385	16.225	14.553	17.225	18.866	18.913	18.343	18.985	18.39	18.2	18.39	18.771	16.725	15.366	16.939	17.772	18.794	18.604	16.558	17.177	17.938	19.270	18.247	18.01	16.415	17.082	17.653	18.176	17.106	18.081	16.63	16.654	16.701	16.106	14.385	15.652		14.601	15.557	15.748
01/06/13 10:30:00 PM	18.485	18.628	18.414	18.723	17.701	18.176	16.058	17.082	16.654	16.939	15.986	16.32	15.652	15.867	17.130	18.557	14.385	16.177	14.553	17.201	18.794	18.557	18.319	18.771					16.677	15.270	16.892	17.677	18.699	18.438	16.558	17.153	17.915	19.199	18.2	17.867	16.415	16.844	17.558	17.843												
01/06/13 11:00:00 PM	18.366	18.438	18.366	18.438	17.629	18.057	16.058	17.034	16.63	16.844	15.986	16.272	15.652	15.891	17.082	18.461	14.385	16.106	14.553	17.153	18.723	18.319	18.295	18.557	18.39	17.915	18.176	18.39	16.677	15.318	16.868	17.701	18.604	18.271	16.558	17.106	17.891	19.151	18.176	17.677	16.392	16.606	17.463	17.534	17.058	17.938	16.606	16.582	16.654	16.01	14.385	15.652		14.505	15.509	15.891
01/06/13 11:30:00 PM	18.295	18.39	18.271	18.176	17.558	17.891	16.034	16.987	16.606	16.749	15.963	16.201	15.652	15.891	17.058	18.461	14.385	16.034	14.553	17.106	18.652	18.152	18.271	18.366					16.654	15.294	16.868	17.701	18.509	18.224	16.558	17.082	17.867	19.056	18.129	17.605	16.368	16.534	17.368	17.368												
01/07/13 12:00:00 AM	18.224	18.295	18.224	18.081	17.51	17.843	16.01	16.939	16.582	16.749	15.939	16.153	15.652	15.867	17.034	18.461	14.385	16.034	14.553	17.082	18.604	18.152	18.247	18.366	18.39	17.748	18.033	18.295	16.654	15.270	16.844	17.653	18.438	18.247	16.534	17.058	17.843	19.056	18.105	17.653	16.368	16.654	17.32	17.368	17.034	18.105	16.582	16.606	16.654	16.153	14.409	15.819		14.553	15.509	16.058
01/07/13 12:30:00 AM	18.2	18.271	18.176	18.033	17.439	17.772	15.986	16.915	16.558	16.749	15.939	16.106	15.652	15.867	17.011	18.414	14.361	16.082	14.553	17.082	18.557	18.081	18.224	18.224					16.630	15.199	16.796	17.582	18.366	18.152	16.534	17.034	17.796	19.008	18.081	17.558	16.344	16.558	17.249	17.153												
01/07/13 01:00:00 AM	18.152	18.271	18.129	17.915	17.415	17.701	15.986	16.868	16.558	16.701	15.915	16.129	15.652	15.843	17.011	18.414	14.361	16.129	14.553	17.106	18.509	17.962	18.2	18.2	18.39	17.677	17.938	18.176	16.606	15.199	16.796	17.582	18.319	18.033	16.511	17.034	17.772	18.961	18.057	17.558	16.32	16.582	17.225	17.32	17.034	18.033	16.582	16.606	16.654	16.106	14.433	15.867		14.625	15.509	16.034
01/07/13 01:30:00 AM	18.105	18.176	18.105	17.915	17.368	17.653	15.986	16.844	16.534	16.677	15.891	16.082	15.652	15.796	17.011	18.414	14.361	16.129	14.553	17.106	18.485	17.986	18.176	18.2					16.606	15.151	16.796	17.534	18.247	17.962	16.511	17.011	17.748	18.842	18.033	17.51	16.32	16.463	17.177	17.201												
01/07/13 02:00:00 AM	18.057	18.081	18.057	17.843	17.32	17.653	15.963	16.844	16.511	16.63	15.891	16.058	15.652	15.748	16.987	18.390	14.361	16.129	14.553	17.106	18.438	17.938	18.152	18.057	18.366	17.582	17.891	18.129	16.582	15.079	16.749	17.463	18.2	17.938	16.487	16.987	17.701	18.818	18.01	17.439	16.296	16.415	17.13	17.034	17.011	17.938	16.558	16.558	16.63	15.986	14.457	15.748		14.625	15.485	15.986
01/07/13 02:30:00 AM	18.01	18.01	18.01	17.748	17.272	17.558	15.963	16.82	16.511	16.582	15.891	16.01	15.652	15.724	16.987	18.343	14.361	16.129	14.553	17.106	18.39	17.796	18.152	18.01					16.558	15.031	16.749	17.510	18.152	17.819	16.463	16.939	17.677	18.747	17.986	17.296	16.296	16.296	17.082	16.892												
01/07/13 03:00:00 AM	17.962	17.938	17.962	17.701	17.225	17.463	15.939	16.796	16.487	16.511	15.867	16.01	15.629	15.7	16.963	18.295	14.361	16.082	14.553	17.082	18.366	17.677	18.129	17.891	18.343	17.463	17.748	17.915	16.558	14.936	16.749	17.486	18.081	17.796	16.463	16.892	17.653	18.652	17.938	17.13	16.272	16.177	17.034	16.844	16.987	18.01	16.558	16.558	16.606	16.034	14.457	15.939		14.529	15.533	16.106
01/07/13 03:30:00 AM	17.891	17.891	17.938	17.653	17.177	17.368	15.939	16.749	16.487	16.487	15.843	15.986	15.629	15.652	16.939	18.271	14.361	16.034	14.553	17.058	18.319	17.677	18.105	17.843					16.511	14.888	16.725	17.415	18.033	17.724	16.439	16.868	17.605	18.652	17.915	17.106	16.249	16.201	16.987	16.773												
01/07/13 04:00:00 AM	17.843	17.819	17.891	17.51	17.13	17.344	15.915	16.725	16.463	16.463	15.843	15.939	15.629	15.629	16.939	18.247	14.361	16.010	14.553	17.034	18.271	17.558	18.081	17.819	18.319	17.368	17.677	17.819	16.487	14.840	16.725	17.486	18.01	17.677	16.439	16.868	17.582	18.557	17.891	17.082	16.249	16.106	16.963	16.725	16.987	17.938	16.558	16.511	16.606	16.01	14.481	15.891		14.505	15.533	16.034
01/07/13 04:30:00 AM	17.819	17.772	17.843	17.463	17.106	17.344	15.915	16.701	16.463	16.392	15.843	15.939	15.629	15.629	16.915	18.247	14.361	15.963	14.529	16.987	18.247	17.558	18.081	17.748					16.463	14.768	16.701	17.415	17.962	17.653	16.415	16.868	17.558	18.485	17.843	17.034	16.225	15.986	16.939	16.749												
01/07/13 05:00:00 AM	17.796	17.772	17.843	17.463	17.058	17.272	15.891	16.677	16.439	16.415	15.819	15.915	15.629	15.581	16.915	18.247	14.361	15.939	14.529	16.987	18.224	17.558	18.057	17.677	18.319	17.344	17.605	17.796	16.439	14.745	16.701	17.368	17.915	17.582	16.415	16.844	17.510	18.438	17.819	16.987	16.225	16.058	16.892	16.654	16.987	17.938	16.558	16.558	16.582	16.01	14.505	16.106		14.457	15.533	16.058
01/07/13 05:30:00 AM	17.772	17.748	17.796	17.415	17.011	17.225	15.891	16.654	16.415	16.368	15.796	15.891	15.605	15.557	16.844	18.224	14.361	15.915	14.529	16.939	18.2	17.534	18.033	17.701					16.415	14.745	16.701	17.415	17.867	17.558	16.392	16.844	17.486	18.390	17.796	16.915	16.201	16.01	16.868	16.701												
01/07/13 06:00:00 AM	17.748	17.748	17.772	17.439	16.987	17.225	15.891	16.654	16.415	16.368	15.796	15.891	15.605	15.557	16.844	18.200	14.361	15.891	14.529	16.939	18.176	17.51	18.01	17.605	18.295	17.272	17.558	17.724	16.415	14.792	16.701	17.534	17.843	17.629	16.392	16.820	17.463	18.366	17.772	16.915	16.201	15.939	16.844	16.654	16.963	17.819	16.558	16.511	16.582	15.986	14.505	15.963		14.337	15.533	16.082
01/07/13 06:30:00 AM	17.748	17.796	17.748	17.368	16.963	17.177	15.867	16.63	16.415	16.368	15.796	15.891	15.605	15.605	16.844	18.224	14.361	15.891	14.529	16.915	18.176	17.605	18.01	17.629					16.415	14.888	16.725	17.629	17.843	17.796	16.368	16.796	17.439	18.366	17.748	16.892	16.201	15.986	16.82	16.606												
01/07/13 07:00:00 AM	17.796	17.891	17.748	17.415	16.939	17.177	15.867	16.606	16.392	16.439	15.796	15.915	15.605	15.652	16.820	18.224	14.337	15.939	14.505	16.915	18.2	18.224	17.986	17.677	18.271	17.32	17.772	18.129	16.415	14.936	16.749	17.748	17.867	18.057	16.368	16.796	17.439	18.390	17.724	16.939	16.201	16.082	16.82	16.725	16.963	17.843	16.558	16.606	16.606	16.487	14.529	16.01		14.433	15.557	16.153
01/07/13 07:30:00 AM	17.867	18.081	17.748	17.605	16.915	17.225	15.843	16.606	16.392	16.558	15.796	15.939	15.605	15.748	16.820	18.247	14.337	15.963	14.505	16.939	18.271	18.771	18.01	17.891					16.415	15.031	16.844	18.081	17.891	18.319	16.368	16.796	17.439	18.485	17.724	17.058	16.225	16.129	16.82	16.796												
01/07/13 08:00:00 AM	17.962	18.271	17.772	17.962	16.915	17.32	15.843	16.606	16.392	16.701	15.796	15.963	15.605	15.843	16.868	18.343	14.337	16.010	14.505	16.963	18.366	19.341	18.033	18.2	18.271	18.152	18.343	19.08	16.463	15.342	16.915	18.319	17.986	18.58	16.344	16.820	17.463	18.652	17.748	17.201	16.225	16.368	16.844	16.939	16.963	17.891	16.582	16.63	16.701	17.225	14.553	16.01		14.745	15.605	16.32
01/07/13 08:30:00 AM	18.081	18.485	17.843	18.604	16.939	17.653	15.843	16.654	16.392	16.915	15.796	16.034	15.605	15.986	16.939	18.485	14.337	16.034	14.505	17.011	18.485	19.936	18.081	18.604					16.511	15.581	17.034	18.628	18.081	18.937	16.344	16.844	17.510	18.937	17.772	17.605	16.272	16.844	16.939	17.558												
01/07/13 09:00:00 AM	18.2	18.675	17.938	18.937	17.034	17.843	15.867	16.701	16.415	17.058	15.796	16.106	15.605	16.129	17.034	18.652	14.337	16.201	14.529	17.106	18.58	20.174	18.129	18.889	18.319	18.604	18.937	19.627	16.582	15.867	17.130	18.889	18.2	19.056	16.368	16.868	17.558	19.127	17.819	17.843	16.32	16.963	17.058	18.081	16.963	18.033	16.582	16.677	16.892	18.39	14.577	16.177		15.151	15.748	16.868
01/07/13 09:30:00 AM	18.319	18.818	17.986	19.151	17.106	17.915	15.867	16.82	16.439	17.249	15.819	16.201	15.629	16.272	17.106	18.794	14.361	16.392	14.529	17.177	18.675	20.388	18.176	19.08					16.677	16.034	17.225	19.056	18.295	19.175	16.368	16.915	17.629	19.270	17.891	18.247	16.368	17.32	17.201	18.533												
01/07/13 10:00:00 AM	18.414	18.985	18.105	19.555	17.177	18.105	15.891	16.915	16.463	17.486	15.867	16.32	15.652	16.415	17.177	18.889	14.361	16.558	14.553	17.296	18.771	20.674	18.247	19.27	18.366	19.246	19.413	20.293	16.749	16.106	17.272	19.032	18.39	19.246	16.392	16.987	17.677	19.365	17.962	18.533	16.415	17.605	17.344	18.937	16.987	18.319	16.606	16.773	17.082	18.747	14.601	16.487		15.605	16.082	17.653
01/07/13 10:30:00 AM	18.509	19.032	18.247	20.269	17.249	18.39	15.939	17.058	16.511	17.629	15.891	16.463	15.676	16.463	17.177	18.889	14.385	16.701	14.553	17.415	18.889	21.437	18.295	19.532					16.796	16.177	17.296	18.985	18.461	19.246	16.415	17.034	17.748	19.532	18.033	18.699	16.463	17.796	17.463	19.103												
01/07/13 11:00:00 AM	18.604	19.175	18.343	20.531	17.368	18.557	15.986	17.201	16.558	17.677	15.939	16.534	15.7	16.511	17.177	18.889	14.409	16.796	14.577	17.51	19.008	21.199	18.343	19.413	18.438	19.793	19.603	20.436	16.844	16.177	17.320	19.436	18.557	19.46	16.439	17.082	17.796	19.555	18.105	18.794	16.511	17.843	17.534	19.032	17.082	18.794	16.63	17.011	17.344	19.698	14.649	16.654		15.891	16.487	18.271
01/07/13 11:30:00 AM	18.699	19.318	18.438	20.365	17.463	18.604	16.058	17.296	16.606	17.629	15.986	16.558	15.724	16.654	17.225	18.961	14.433	16.844	14.601	17.558	19.222	22.585	18.414	19.674					16.915	16.487	17.558	20.174	18.652	19.841	16.463	17.130	17.867	19.746	18.152	18.842	16.558	17.938	17.558	19.008												
01/07/13 12:00:00 PM	18.842	19.508	18.723	20.96	17.534	18.675	16.106	17.32	16.654	17.701	16.01	16.511	15.748	16.701	17.296	19.080	14.457	16.892	14.625	17.605	19.436	23.833	18.461	19.746	18.509	19.888	19.865	20.65	16.987	16.511	17.558	19.651	18.747	19.865	16.487	17.153	17.938	19.817	18.224	19.151	16.606	18.033	17.629	19.246	17.177	18.985	16.677	17.13	17.605	19.77	14.697	16.63		15.891	16.796	18.461
01/07/13 12:30:00 PM	18.937	19.603	18.961	21.628	17.629	19.199	16.153	17.344	16.677	17.938	16.01	16.511	15.772	16.725	17.320	19.103	14.457	16.963	14.649	17.677	19.651	24.026	18.509	20.079					17.034	16.582	17.629	19.698	18.842	19.888	16.534	17.225	17.986	19.888	18.319	19.651	16.654	18.366	17.796	19.912												
01/07/13 01:00:00 PM	18.985	19.651	19.151	23.978	18.01	20.555	16.177	17.415	16.725	17.962	16.034	16.677	15.796	16.82	17.344	19.103	14.481	17.034	14.649	17.724	19.746	23.689	18.58	20.246	18.604	20.174	20.293	21.318	17.106	16.844	18.057	21.223	18.913	20.055	16.558	17.249	18.081	20.126	18.39	19.722	16.701	18.366	17.843	19.793	17.296	19.651	16.725	17.344	17.772	19.318	14.745	16.939		16.177	17.011	18.58
01/07/13 01:30:00 PM	19.127	19.841	19.318	22.944	18.105	19.508	16.225	17.51	16.773	17.915	16.082	16.701	15.843	16.892	17.391	19.151	14.505	17.106	14.697	17.772	19.841	23.352	18.652	20.317					17.177	16.844	18.010	20.365	19.008	19.865	16.582	17.272	18.129	20.222	18.509	19.984	16.749	18.414	17.986	20.388												
01/07/13 02:00:00 PM	19.294	20.103	19.365	22.345	18.105	19.294	16.32	17.558	16.796	17.938	16.082	16.606	15.867	16.844	17.368	19.127	14.553	17.272	14.721	17.891	19.912	23.978	18.675	20.341	18.699	20.436	21.628	24.339	17.201	16.749	17.986	20.341	19.08	19.984	16.630	17.463	18.176	20.293	18.604	21.199	16.796	19.27	18.176	20.936	17.486	20.317	16.796	17.748	17.867	18.699	14.768	16.773		16.177	17.153	18.628
01/07/13 02:30:00 PM	19.746	20.484	19.389	22.393	18.081	19.175	16.392	17.653	16.844	18.057	16.106	16.558	15.891	16.868	17.296	19.080	14.577	17.415	14.745	18.105	20.031	25.598	18.699	20.341					17.177	16.701	17.986	20.269	19.08	20.007	16.654	17.486	18.247	20.555	18.652	20.507	16.82	18.985	18.271	20.817												
01/07/13 03:00:00 PM	20.103	20.817	19.389	22.034	18.105	19.08	16.415	17.653	16.892	17.938	16.106	16.606	15.915	16.773	17.249	18.985	14.601	17.463	14.768	18.105	20.436	27.161	18.723	20.365	18.771	20.126	21.175	22.321	17.177	16.677	17.891	19.888	19.318	20.936	16.749	17.510	18.295	20.460	18.771	22.345	16.868	19.318	18.414	21.246	17.701	21.366	16.868	17.748	17.843	17.772	14.792	16.796		16.201	17.13	18.057
01/07/13 03:30:00 PM	20.15	20.484	19.318	21.27	18.057	18.913	16.439	17.558	16.915	18.176	16.106	16.511	15.939	16.82	17.296	19.032	14.625	17.510	14.816	18.247	20.507	24.484	18.699	20.222					17.177	16.725	17.915	19.960	19.413	21.795	16.749	17.558	18.366	20.460	18.771	20.46	16.915	19.27	18.461	21.199												
01/07/13 04:00:00 PM	19.912	20.436	19.199	20.579	18.01	18.652	16.439	17.463	16.963	18.2	16.106	16.392	15.963	16.773	17.272	19.008	14.649	17.510	14.84	18.271	20.436	23.328	18.723	20.365	18.842	19.722	20.531	21.27	17.201	16.654	18.129	21.557	19.389	20.65	16.796	17.582	18.414	20.555	18.794	20.269	16.963	19.413	18.557	21.27	17.796	20.341	16.939	17.843	17.748	17.034	14.792	16.582		16.272	16.963	17.486
01/07/13 04:30:00 PM	19.817	20.388	19.127	20.317	17.938	18.604	16.415	17.391	16.987	18.295	16.082	16.368	15.986	16.654	17.272	19.056	14.673	17.582	14.864	18.247	20.269	22.465	18.747	20.579					17.177	16.534	17.962	20.031	19.365	20.603	16.820	17.605	18.414	20.460	18.771	20.126	16.987	19.627	18.604	21.557												
01/07/13 05:00:00 PM	19.77	20.317	19.08	20.222	17.915	18.628	16.392	17.463	17.011	18.699	16.082	16.463	15.986	16.392	17.058	18.747	14.697	17.629	14.888	18.224	20.126	21.939	18.771	20.555	18.889	19.579	20.15	20.674	17.153	16.272	17.819	19.460	19.318	20.365	16.844	17.605	18.390	20.246	18.771	19.984	16.987	19.603	19.722	21.509	17.891	20.603	17.011	18.176	17.605	16.82	14.84	16.987		16.153	16.796	17.153
01/07/13 05:30:00 PM	19.651	20.103	19.008	19.96	17.891	18.557	16.392	17.486	17.034	18.295	16.106	16.511	15.986	16.249	16.892	18.461	14.721	17.748	14.912	18.152	19.984	21.079	18.747	20.341					17.082	16.010	17.701	19.056	19.222	19.793	16.844	17.605	18.366	20.007	18.771	19.936	16.987	19.413	18.866	20.603												
01/07/13 06:00:00 PM	19.508	19.865	18.937	19.698	17.843	18.461	16.368	17.439	17.082	17.891	16.106	16.415	15.986	16.106	16.654	18.176	14.745	17.701	14.936	18.057	19.817	20.46	18.675	19.888	18.913	19.151	19.603	19.912	17.034	15.796	17.605	18.794	19.127	19.674	16.844	17.558	18.319	19.698	18.723	19.199	16.963	18.818	18.58	19.936	17.867	19.793	17.058	17.938	17.463	16.296	14.792	15.986		15.366	16.606	16.701
01/07/13 06:30:00 PM	19.365	19.698	18.842	19.341	17.796	18.295	16.32	17.225	17.082	17.582	16.082	16.225	15.986	15.939	16.534	18.010	14.768	17.605	14.936	17.915	19.674	19.936	18.628	19.674					16.963	15.629	17.463	18.366	19.032	19.341	16.844	17.486	18.271	19.603	18.652	18.723	16.939	18.39	18.39	19.436												
01/07/13 07:00:00 PM	19.222	19.484	18.747	19.032	17.724	18.176	16.225	17.034	17.082	17.605	16.058	16.654	15.963	15.724	16.392	17.796	14.768	17.486	14.936	17.748	19.532	19.532	18.557	19.46	18.913	18.675	19.175	19.365	16.892	15.390	17.272	17.843	18.889	18.747	16.844	17.391	18.200	19.389	18.557	18.438	16.892	17.938	18.271	19.08	17.748	18.604	17.058	17.415	17.296	15.843	14.745	15.342		14.745	16.368	16.225
01/07/13 07:30:00 PM	19.08	19.27	18.675	18.818	17.677	18.081	16.153	16.892	17.034	17.201	16.01	16.106	15.939	15.461	16.272	17.605	14.792	17.320	14.936	17.605	19.413	19.175	18.509	19.151					16.796	15.175	17.106	17.415	18.723	18.319	16.820	17.320	18.129	19.103	18.485	18.224	16.82	17.629	18.033	18.509												
01/07/13 08:00:00 PM	18.961	19.08	18.58	18.628	17.605	17.938	16.082	16.749	17.011	16.796	15.963	15.891	15.915	15.294	16.129	17.415	14.792	17.058	14.936	17.463	19.294	19.008	18.414	18.723	18.889	18.129	18.771	18.842	16.749	15.079	16.987	17.272	18.557	18.081	16.773	17.201	18.057	18.961	18.414	17.938	16.749	17.011	17.843	18.01	17.605	18.057	17.011	16.844	17.13	15.318	14.697	15.031		14.242	16.153	16.082
01/07/13 08:30:00 PM	18.842	18.913	18.509	18.461	17.534	17.796	16.01	16.606	16.963	16.511	15.915	15.748	15.891	15.079	15.986	17.225	14.768	16.654	14.912	17.296	19.199	18.747	18.319	18.366					16.654	14.864	16.868	17.082	18.39	17.962	16.749	17.082	17.986	18.747	18.319	17.677	16.701	16.511	17.677	17.701												
01/07/13 09:00:00 PM	18.723	18.771	18.438	18.319	17.463	17.605	15.915	16.344	16.892	16.272	15.843	15.533	15.843	14.984	15.819	17.034	14.745	16.344	14.888	17.177	19.103	18.485	18.247	18.224	18.842	17.558	18.366	18.295	16.582	14.768	16.773	16.939	18.271	17.819	16.701	16.963	17.915	18.652	18.271	17.534	16.654	16.344	17.534	17.558	17.463	17.653	16.915	16.463	16.963	15.055	14.625	14.697		13.882	15.939	15.676
01/07/13 09:30:00 PM	18.652	18.747	18.366	18.129	17.368	17.439	15.772	16.129	16.82	16.01	15.796	15.438	15.796	14.888	15.724	16.939	14.745	16.129	14.864	17.034	19.008	18.366	18.176	18.057					16.511	14.697	16.701	16.892	18.152	17.819	16.654	16.868	17.843	18.461	18.176	17.344	16.582	16.082	17.415	17.344												
01/07/13 10:00:00 PM	18.58	18.604	18.295	17.938	17.296	17.32	15.629	15.891	16.749	16.034	15.724	15.223	15.772	14.816	15.629	16.820	14.697	15.939	14.84	16.939	18.937	18.176	18.105	17.962	18.794	17.177	18.081	17.962	16.463	14.649	16.654	16.868	18.057	17.796	16.606	16.773	17.772	18.438	18.129	17.225	16.534	15.939	17.32	17.201	17.32	17.463	16.82	16.296	16.796	14.888	14.553	14.553		13.834	15.748	15.509
01/07/13 10:30:00 PM	18.509	18.557	18.224	17.891	17.201	17.272	15.461	15.724	16.677	16.01	15.652	15.175	15.748	14.768	15.581	16.773	14.673	15.772	14.816	16.844	18.842	17.938	18.057	17.891					16.415	14.625	16.606	16.796	17.986	17.748	16.558	16.701	17.724	18.295	18.057	17.153	16.487	15.891	17.225	17.177												
01/07/13 11:00:00 PM	18.461	18.533	18.176	17.843	17.13	17.201	15.318	15.605	16.606	15.915	15.605	15.127	15.7	14.697	15.533	16.725	14.649	15.652	14.792	16.796	18.747	17.653	18.01	17.867	18.699	16.963	17.891	17.891	16.368	14.577	16.558	16.749	17.915	17.724	16.487	16.630	17.677	18.247	17.986	17.082	16.439	15.748	17.153	17.034	17.201	17.344	16.749	16.177	16.63	14.84	14.505	14.433		13.81	15.605	15.39
01/07/13 11:30:00 PM	18.414	18.485	18.105	17.605	17.058	17.13	15.199	15.509	16.558	15.819	15.533	15.055	15.652	14.625	15.461	16.654	14.625	15.557	14.768	16.749	18.675	17.653	17.962	17.819					16.320	14.505	16.511	16.749	17.843	17.558	16.439	16.558	17.629	18.200	17.938	17.011	16.415	15.7	17.082	17.011												
01/08/13 12:00:00 AM	18.366	18.39	18.057	17.653	17.011	17.106	15.127	15.461	16.511	15.891	15.485	15.031	15.629	14.553	15.414	16.558	14.601	15.461	14.745	16.677	18.628	17.748	17.938	17.772	18.652	16.844	17.772	17.772	16.272	14.457	16.463	16.606	17.796	17.605	16.392	16.534	17.582	18.105	17.891	16.987	16.368	15.652	17.034	16.987	17.106	17.249	16.677	16.106	16.511	14.649	14.457	14.409		13.642	15.461	15.366
01/08/13 12:30:00 AM	18.295	18.319	18.01	17.653	16.963	17.082	15.079	15.39	16.463	15.724	15.461	14.984	15.605	14.553	15.342	16.534	14.577	15.438	14.721	16.63	18.58	17.629	17.915	17.772					16.249	14.457	16.439	16.725	17.748	17.724	16.344	16.487	17.534	18.081	17.843	16.892	16.32	15.581	16.987	16.915												
01/08/13 01:00:00 AM	18.295	18.366	17.962	17.51	16.915	16.987	14.984	15.294	16.415	15.652	15.414	14.936	15.557	14.457	15.294	16.511	14.553	15.342	14.697	16.558	18.509	17.463	17.867	17.701	18.557	16.63	17.605	17.558	16.201	14.314	16.368	16.534	17.701	17.463	16.320	16.439	17.510	18.057	17.819	16.868	16.296	15.461	16.939	16.773	17.034	17.034	16.63	15.986	16.392	14.457	14.409	14.146		13.353	15.342	15.103
01/08/13 01:30:00 AM	18.271	18.319	17.915	17.463	16.868	16.963	14.912	15.199	16.368	15.724	15.366	14.864	15.533	14.337	15.175	16.344	14.529	15.318	14.673	16.511	18.485	17.629	17.867	17.819					16.129	14.218	16.272	16.272	17.653	17.272	16.272	16.415	17.463	17.938	17.796	16.963	16.272	15.557	16.915	16.939												
01/08/13 02:00:00 AM	18.2	18.224	17.891	17.51	16.82	16.987	14.912	15.247	16.344	15.605	15.342	14.888	15.509	14.337	15.199	16.320	14.505	15.270	14.649	16.487	18.438	17.582	17.796	17.534	18.485	16.701	17.558	17.534	16.106	14.218	16.249	16.368	17.605	17.415	16.225	16.368	17.415	17.891	17.748	16.796	16.225	15.438	16.892	16.892	16.939	16.987	16.558	15.915	16.272	14.385	14.361	14.074		13.257	15.223	15.103
01/08/13 02:30:00 AM	18.152	18.129	17.867	17.463	16.796	16.892	14.84	15.223	16.32	15.461	15.318	14.792	15.461	14.17	15.175	16.272	14.481	15.151	14.625	16.392	18.366	17.32	17.772	17.439					16.034	14.098	16.177	16.201	17.534	17.082	16.177	16.320	17.368	17.819	17.701	16.606	16.177	15.199	16.796	16.558												
01/08/13 03:00:00 AM	18.129	18.105	17.796	17.249	16.749	16.749	14.768	14.984	16.272	15.557	15.247	14.649	15.438	14.026	14.960	16.082	14.457	15.055	14.601	16.32	18.343	17.486	17.748	17.51	18.414	16.463	17.439	17.296	15.986	13.882	16.082	15.986	17.463	16.939	16.153	16.272	17.344	17.724	17.677	16.677	16.129	15.199	16.773	16.606	16.844	16.725	16.511	15.724	16.177	14.218	14.29	13.858		13.04	15.103	14.84
01/08/13 03:30:00 AM	18.081	18.033	17.748	17.249	16.701	16.796	14.792	15.031	16.225	15.366	15.223	14.697	15.414	13.858	14.864	15.939	14.433	14.960	14.577	16.272	18.271	17.177	17.724	17.391					15.891	13.786	15.986	15.891	17.368	16.892	16.129	16.225	17.296	17.582	17.629	16.534	16.082	15.055	16.725	16.511												
01/08/13 04:00:00 AM	18.01	17.962	17.701	17.082	16.654	16.677	14.792	15.079	16.177	15.127	15.199	14.625	15.366	13.81	14.697	15.772	14.409	14.816	14.553	16.153	18.224	16.987	17.677	17.249	18.343	16.153	17.201	17.058	15.819	13.642	15.939	15.891	17.296	16.892	16.082	16.129	17.249	17.510	17.605	16.368	16.034	14.864	16.63	16.225	16.749	16.415	16.439	15.485	16.034	13.738	14.194	13.497		12.364	14.96	14.505
01/08/13 04:30:00 AM	17.986	17.938	17.653	16.963	16.606	16.534	14.649	14.768	16.129	15.055	15.127	14.433	15.318	13.786	14.649	15.724	14.361	14.673	14.505	16.034	18.152	16.701	17.629	17.177					15.772	13.690	15.915	15.891	17.225	16.939	16.034	16.058	17.225	17.463	17.534	16.201	16.01	14.697	16.558	15.963												
01/08/13 05:00:00 AM	17.938	17.891	17.582	16.773	16.534	16.415	14.625	14.721	16.082	15.055	15.079	14.361	15.27	13.738	14.601	15.676	14.337	14.577	14.481	15.986	18.081	16.63	17.582	17.153	18.271	15.939	17.058	16.987	15.724	13.618	15.867	15.867	17.177	16.987	15.986	16.034	17.177	17.415	17.486	16.272	15.986	14.673	16.487	15.986	16.654	16.272	16.368	15.318	15.867	13.618	14.122	13.353		12.098	14.816	14.337
01/08/13 05:30:00 AM	17.891	17.843	17.558	16.725	16.487	16.392	14.481	14.553	16.034	15.103	15.031	14.314	15.247	13.762	14.601	15.676	14.314	14.529	14.457	15.915	18.033	16.558	17.558	17.153					15.700	13.642	15.891	15.939	17.153	16.987	15.963	15.986	17.130	17.391	17.439	16.177	15.939	14.649	16.439	15.986												
01/08/13 06:00:00 AM	17.867	17.843	17.51	16.677	16.415	16.392	14.385	14.553	16.01	15.031	15.008	14.314	15.223	13.786	14.601	15.700	14.290	14.457	14.409	15.843	17.986	16.558	17.534	17.153	18.176	15.843	17.011	16.939	15.652	13.642	15.891	15.986	17.13	16.987	15.915	15.939	17.130	17.391	17.415	16.272	15.915	14.673	16.392	15.939	16.558	16.249	16.272	15.294	15.748	13.618	14.074	13.377		12.074	14.697	14.266
01/08/13 06:30:00 AM	17.867	17.819	17.463	16.487	16.368	16.344	14.385	14.529	15.963	15.127	14.96	14.29	15.199	13.738	14.481	15.605	14.266	14.457	14.385	15.843	17.962	16.701	17.51	17.177					15.629	13.497	15.819	15.843	17.106	16.939	15.891	15.915	17.082	17.368	17.368	16.201	15.891	14.649	16.392	15.986												
01/08/13 07:00:00 AM	17.819	17.748	17.439	16.749	16.368	16.368	14.337	14.553	15.939	15.127	14.936	14.314	15.175	13.762	14.481	15.581	14.242	14.457	14.361	15.843	17.962	17.13	17.51	17.201	18.129	16.01	17.13	17.225	15.581	13.642	15.867	16.153	17.106	17.201	15.843	15.915	17.082	17.463	17.368	16.272	15.891	14.745	16.392	16.106	16.511	16.249	16.225	15.27	15.7	14.194	14.026	13.401		12.098	14.625	14.385
01/08/13 07:30:00 AM	17.819	17.843	17.439	16.915	16.32	16.415	14.314	14.553	15.915	14.936	14.912	14.314	15.151	13.834	14.505	15.629	14.218	14.433	14.337	15.843	18.01	17.653	17.463	17.082					15.581	13.714	15.891	16.177	17.106	17.082	15.796	15.867	17.058	17.510	17.344	16.225	15.867	14.673	16.368	16.034												
01/08/13 08:00:00 AM	17.819	17.819	17.463	17.177	16.296	16.439	14.218	14.433	15.891	15.008	14.864	14.122	15.127	13.882	14.553	15.676	14.194	14.409	14.314	15.843	18.033	17.772	17.463	17.296	18.081	16.392	17.368	17.582	15.581	13.786	15.939	16.415	17.106	17.368	15.796	15.867	17.082	17.629	17.344	16.439	15.867	14.888	16.344	16.249	16.439	16.368	16.177	15.27	15.7	14.409	13.978	13.425		12.05	14.625	14.577
01/08/13 08:30:00 AM	17.843	17.891	17.486	17.439	16.32	16.558	14.194	14.457	15.891	15.175	14.84	14.218	15.103	13.978	14.649	15.796	14.170	14.433	14.29	15.867	18.033	17.986	17.439	17.272					15.605	14.050	16.034	16.892	17.13	17.463	15.748	15.867	17.082	17.748	17.32	16.415	15.867	14.888	16.344	16.272												
01/08/13 09:00:00 AM	17.867	17.986	17.51	17.534	16.32	16.582	14.17	14.481	15.867	15.366	14.816	14.242	15.079	14.098	14.721	15.939	14.146	14.505	14.29	15.939	18.105	18.485	17.463	17.439	18.033	16.725	17.582	17.867	15.629	14.146	16.082	16.844	17.153	17.558	15.748	15.891	17.130	17.938	17.32	16.654	15.891	15.151	16.392	16.558	16.439	16.606	16.129	15.366	15.724	15.366	13.954	13.666		12.34	14.577	14.577
01/08/13 09:30:00 AM	17.891	18.033	17.558	17.796	16.32	16.701	14.122	14.481	15.867	15.485	14.816	14.29	15.079	14.29	14.816	16.082	14.122	14.601	14.266	16.034	18.224	19.389	17.486	17.819					15.676	14.409	16.177	17.296	17.201	17.843	15.724	15.915	17.177	18.152	17.344	16.915	15.915	15.533	16.439	16.892												
01/08/13 10:00:00 AM	17.962	18.224	17.701	18.604	16.368	16.963	14.122	14.601	15.867	15.605	14.816	14.409	15.079	14.409	14.936	16.249	14.122	14.745	14.266	16.153	18.271	19.341	17.51	17.843	18.033	17.344	18.176	18.747	15.748	14.625	16.225	17.296	17.249	17.986	15.724	15.963	17.249	18.557	17.368	17.058	15.963	15.629	16.534	17.106	16.463	17.082	16.129	15.605	15.867	15.796	13.954	14.026		12.92	14.673	15.223
01/08/13 10:30:00 AM	18.033	18.295	17.748	18.794	16.415	17.034	14.122	14.697	15.867	15.915	14.84	14.505	15.079	14.505	15.031	16.368	14.122	14.912	14.266	16.296	18.39	20.031	17.558	18.176					15.796	14.816	16.368	17.796	17.32	18.224	15.724	16.010	17.320	18.675	17.439	17.605	15.986	16.082	16.654	17.677												
01/08/13 11:00:00 AM	18.105	18.438	17.867	19.603	16.511	17.272	14.194	14.84	15.891	16.082	14.864	14.673	15.079	14.745	15.175	16.582	14.098	15.055	14.266	16.392	18.485	20.46	17.605	18.295	18.033	17.772	18.652	19.294	15.891	15.223	16.582	19.175	17.415	18.461	15.724	16.082	17.391	18.889	17.486	17.677	16.034	16.225	16.749	17.819	16.534	17.629	16.129	15.819	16.034	16.534	13.978	14.505		13.449	14.888	15.891
01/08/13 11:30:00 AM	18.247	18.652	18.01	19.746	16.606	17.486	14.242	15.008	15.915	16.249	14.888	14.745	15.103	14.912	15.270	16.749	14.098	15.199	14.266	16.534	18.675	21.604	17.701	18.842					15.986	15.390	16.796	19.508	17.486	18.889	15.748	16.129	17.463	18.985	17.558	18.176	16.106	16.725	16.892	18.509												
01/08/13 12:00:00 PM	18.343	18.818	18.343	20.388	16.654	17.748	14.29	15.103	15.939	16.558	14.912	14.84	15.127	15.055	15.390	16.892	14.122	15.509	14.29	16.796	18.985	23.4	17.772	19.08	18.081	18.39	19.27	20.031	16.034	15.318	16.987	19.841	17.629	19.127	15.772	16.225	17.534	19.080	17.653	18.58	16.153	17.249	17.106	19.27	16.63	18.033	16.177	16.034	16.225	17.344	14.002	14.888		14.026	15.127	16.225
01/08/13 12:30:00 PM	18.438	18.889	18.818	21.461	16.868	18.675	14.337	15.27	16.01	16.606	14.96	15.008	15.127	15.27	15.557	17.106	14.122	15.748	14.314	17.058	19.151	23.232	17.843	19.484					16.082	15.485	17.082	19.627	17.772	19.484	15.819	16.344	17.605	19.246	17.748	19.151	16.225	17.51	17.249	19.674												
01/08/13 01:00:00 PM	18.557	19.103	18.818	22.345	17.32	19.318	14.409	15.39	16.034	16.654	15.008	15.127	15.151	15.342	15.676	17.249	14.122	15.891	14.337	17.13	19.27	23.376	17.915	19.46	18.129	18.652	19.579	20.484	16.129	15.485	17.011	19.008	17.867	19.318	15.843	16.415	17.629	19.294	17.843	19.365	16.272	17.534	17.32	19.46	16.749	18.461	16.225	16.32	16.415	17.249	14.05	15.414		14.409	15.342	16.415
01/08/13 01:30:00 PM	18.557	19.08	19.27	24.363	17.368	18.675	14.457	15.509	16.082	16.963	15.031	15.031	15.175	15.485	15.843	17.463	14.146	16.010	14.361	17.177	19.365	23.112	17.962	19.627					16.201	15.629	17.082	19.103	17.986	19.508	15.891	16.511	17.677	19.318	17.962	19.936	16.32	17.986	17.439	19.674												
01/08/13 02:00:00 PM	18.675	19.27	19.175	22.202	17.368	18.652	14.553	15.724	16.153	16.987	15.079	15.223	15.199	15.533	15.891	17.510	14.170	16.106	14.361	17.177	19.341	22.154	18.01	19.484	18.2	19.199	19.865	20.865	16.249	15.629	17.058	19.056	18.081	19.651	15.915	16.534	17.701	19.413	18.033	19.484	16.368	17.677	17.439	19.222	16.915	19.484	16.296	16.892	16.558	17.13	14.122	15.796		14.721	15.557	16.844
01/08/13 02:30:00 PM	18.794	19.508	19.032	21.032	17.368	18.461	14.649	15.867	16.177	17.13	15.103	15.318	15.223	15.652	15.939	17.582	14.194	16.177	14.409	17.249	19.365	22.178	18.057	19.555					16.272	15.485	17.082	19.080	18.176	19.746	15.939	16.558	17.748	19.484	18.081	19.413	16.392	17.891	17.51	19.436												
01/08/13 03:00:00 PM	18.961	19.579	19.008	20.913	17.368	18.366	14.745	16.034	16.225	17.13	15.175	15.509	15.247	15.605	15.986	17.605	14.194	16.177	14.409	17.249	19.603	24.919	18.105	19.651	18.271	19.151	19.912	20.817	16.296	15.581	17.058	18.794	18.247	19.484	15.986	16.606	17.796	19.436	18.129	19.698	16.415	17.843	17.558	19.579	17.13	20.412	16.368	16.939	16.63	16.749	14.17	15.915		14.888	15.7	16.796
01/08/13 03:30:00 PM	18.889	19.413	18.961	20.746	17.368	18.319	14.84	16.082	16.272	17.296	15.199	15.461	15.27	15.557	15.986	17.558	14.218	16.249	14.433	17.249	19.603	22.992	18.152	19.722					16.320	15.581	17.034	18.723	18.271	19.484	16.034	16.654	17.796	19.460	18.2	19.817	16.439	17.938	17.629	19.674												
01/08/13 04:00:00 PM	18.842	19.365	18.961	20.746	17.368	18.343	14.912	16.225	16.32	17.106	15.247	15.581	15.294	15.533	15.963	17.534	14.218	16.272	14.457	17.225	19.555	22.058	18.152	19.46	18.343	19.222	19.841	20.65	16.344	15.509	16.987	18.485	18.295	19.484	16.034	16.677	17.819	19.413	18.224	19.508	16.463	17.772	17.605	19.413	17.272	19.888	16.439	16.939	16.654	16.272	14.218	15.819		14.888	15.748	16.701
01/08/13 04:30:00 PM	18.818	19.27	18.889	20.293	17.391	18.271	14.984	16.249	16.344	17.034	15.27	15.533	15.318	15.557	15.963	17.510	14.242	16.225	14.481	17.225	19.508	21.867	18.2	19.651					16.344	15.461	16.963	18.390	18.319	19.484	16.082	16.701	17.843	19.460	18.271	19.318	16.487	17.677	17.629	19.484												
01/08/13 05:00:00 PM	18.818	19.27	18.866	20.222	17.368	18.271	15.031	16.201	16.368	17.011	15.294	15.557	15.318	15.557	15.986	17.534	14.242	16.201	14.481	17.201	19.46	21.437	18.2	19.603	18.39	19.032	19.817	20.507	16.368	15.509	16.987	18.485	18.343	19.579	16.106	16.701	17.843	19.389	18.271	19.318	16.487	17.653	17.629	19.27	17.368	19.888	16.487	16.892	16.654	16.058	14.242	15.557		14.697	15.748	16.415
01/08/13 05:30:00 PM	18.842	19.341	18.818	20.007	17.368	18.224	15.079	16.225	16.392	16.987	15.318	15.509	15.342	15.533	16.010	17.558	14.266	16.177	14.505	17.177	19.413	21.103	18.224	19.46					16.392	15.509	16.963	18.343	18.366	19.246	16.129	16.725	17.843	19.294	18.295	19.318	16.511	17.534	17.605	19.08												
01/08/13 06:00:00 PM	18.794	19.246	18.771	19.841	17.368	18.176	15.079	16.249	16.392	17.082	15.342	15.509	15.366	15.509	16.010	17.558	14.266	16.177	14.505	17.153	19.341	20.793	18.224	19.46	18.461	18.889	19.555	20.126	16.392	15.461	16.939	18.200	18.343	19.175	16.129	16.725	17.843	19.294	18.295	19.103	16.511	17.605	17.605	19.08	17.415	19.484	16.534	17.011	16.606	15.724	14.266	15.557		14.505	15.676	16.225
01/08/13 06:30:00 PM	18.771	19.199	18.699	19.579	17.344	18.129	15.127	16.272	16.415	16.915	15.342	15.557	15.366	15.461	16.010	17.534	14.266	16.225	14.505	17.177	19.294	20.46	18.224	19.27					16.415	15.390	16.868	17.962	18.319	19.056	16.153	16.725	17.819	19.222	18.271	18.604	16.487	17.32	17.558	18.842												
01/08/13 07:00:00 PM	18.723	19.127	18.652	19.389	17.344	18.081	15.151	16.272	16.415	16.868	15.366	15.557	15.366	15.461	16.010	17.534	14.266	16.177	14.529	17.13	19.222	20.103	18.2	19.103	18.485	18.509	19.127	19.508	16.415	15.342	16.844	17.891	18.295	18.985	16.153	16.725	17.796	19.151	18.224	18.39	16.487	17.225	17.558	18.699	17.391	18.771	16.558	16.987	16.558	15.605	14.266	15.318		14.385	15.605	16.058
01/08/13 07:30:00 PM	18.675	19.08	18.604	19.151	17.32	17.986	15.175	16.296	16.415	16.701	15.366	15.605	15.366	15.414	15.986	17.486	14.290	16.106	14.529	17.106	19.127	19.579	18.176	18.961					16.415	15.270	16.749	17.558	18.271	18.675	16.153	16.701	17.796	19.056	18.176	18.2	16.463	16.963	17.486	18.438												
01/08/13 08:00:00 PM	18.628	18.961	18.533	18.937	17.296	17.891	15.175	16.249	16.415	16.701	15.39	15.533	15.39	15.39	15.963	17.439	14.290	16.082	14.529	17.058	19.056	19.222	18.176	18.866	18.509	18.176	18.794	19.127	16.392	15.223	16.725	17.463	18.2	18.557	16.177	16.701	17.748	18.889	18.152	18.057	16.439	16.892	17.439	18.295	17.32	18.39	16.558	16.677	16.487	15.533	14.29	15.223		14.314	15.557	15.986
01/08/13 08:30:00 PM	18.58	18.889	18.461	18.699	17.272	17.843	15.199	16.296	16.415	16.463	15.39	15.581	15.39	15.366	15.986	17.415	14.290	15.986	14.529	16.987	18.937	18.794	18.129	18.652					16.415	15.223	16.701	17.391	18.176	18.461	16.177	16.677	17.724	18.818	18.105	17.796	16.415	16.606	17.368	18.01												
01/08/13 09:00:00 PM	18.533	18.842	18.366	18.319	17.225	17.701	15.223	16.272	16.392	16.368	15.39	15.461	15.39	15.27	15.939	17.391	14.290	15.867	14.529	16.939	18.842	18.485	18.129	18.533	18.509	17.819	18.343	18.438	16.392	15.127	16.630	17.177	18.129	18.271	16.177	16.654	17.701	18.747	18.057	17.701	16.392	16.463	17.296	17.772	17.249	18.01	16.558	16.463	16.439	15.342	14.266	15.103		14.242	15.485	15.843
01/08/13 09:30:00 PM	18.485	18.747	18.271	17.938	17.177	17.629	15.223	16.225	16.392	16.344	15.39	15.461	15.39	15.223	15.891	17.320	14.290	15.796	14.529	16.915	18.771	18.224	18.105	18.414					16.392	15.008	16.582	17.058	18.081	18.176	16.153	16.630	17.653	18.604	18.01	17.558	16.368	16.368	17.225	17.463												
01/08/13 10:00:00 PM	18.414	18.628	18.2	17.915	17.153	17.558	15.247	16.225	16.368	16.225	15.39	15.461	15.39	15.199	15.891	17.296	14.290	15.748	14.529	16.868	18.675	17.962	18.081	18.271	18.485	17.534	18.057	18.081	16.368	14.840	16.558	16.987	17.986	17.843	16.153	16.606	17.605	18.461	17.986	17.439	16.344	16.177	17.13	17.082	17.177	17.701	16.511	16.32	16.392	15.151	14.266	14.888		13.978	15.414	15.724
01/08/13 10:30:00 PM	18.319	18.414	18.129	17.653	17.13	17.463	15.247	16.153	16.344	16.129	15.366	15.366	15.366	15.151	15.867	17.249	14.290	15.676	14.505	16.82	18.604	17.748	18.057	18.2					16.320	14.697	16.511	16.915	17.915	17.653	16.129	16.558	17.558	18.295	17.938	17.32	16.32	16.082	17.034	16.749												
01/08/13 11:00:00 PM	18.176	18.152	18.033	17.463	17.058	17.415	15.247	16.129	16.32	16.106	15.366	15.342	15.366	15.127	15.867	17.225	14.266	15.605	14.505	16.773	18.533	17.558	18.033	18.033	18.461	17.272	17.843	17.819	16.296	14.601	16.511	16.844	17.819	17.534	16.129	16.511	17.510	18.152	17.891	17.225	16.296	15.915	16.939	16.487	17.082	17.368	16.487	16.177	16.32	14.936	14.266	14.745		13.834	15.342	15.557
01/08/13 11:30:00 PM	18.033	17.938	17.986	17.391	17.034	17.272	15.247	16.106	16.296	16.082	15.366	15.342	15.366	15.079	15.843	17.201	14.266	15.581	14.505	16.749	18.461	17.344	18.01	17.748					16.249	14.481	16.487	16.796	17.748	17.391	16.106	16.463	17.463	18.010	17.867	17.082	16.272	15.796	16.844	16.344												
01/09/13 12:00:00 AM	17.938	17.819	17.915	17.225	16.963	17.13	15.247	16.082	16.272	16.058	15.366	15.318	15.366	15.055	15.843	17.201	14.266	15.509	14.505	16.701	18.39	17.13	17.986	17.605	18.414	17.106	17.605	17.582	16.225	14.505	16.487	16.915	17.677	17.344	16.106	16.439	17.415	17.915	17.819	17.011	16.249	15.652	16.773	16.201	16.987	17.011	16.463	16.082	16.272	14.864	14.242	14.697		13.714	15.27	15.342
01/09/13 12:30:00 AM	17.843	17.748	17.843	17.058	16.892	17.034	15.247	16.082	16.272	16.034	15.342	15.318	15.342	15.079	15.891	17.225	14.266	15.485	14.505	18.842	18.319	17.082	17.962	17.463					16.225	14.601	16.463	16.987	17.605	17.32	16.082	16.415	17.368	17.938	17.796	16.868	16.225	15.629	16.701	16.129												
01/09/13 01:00:00 AM	17.843	17.796	17.796	17.011	16.844	16.939	15.27	16.058	16.249	16.034	15.342	15.294	15.342	15.055	15.915	17.272	14.242	15.485	14.481		18.271	17.201	17.938	17.249	18.39	16.987	17.463	17.415	16.225	14.697	16.463	16.987	17.558	17.32	16.058	16.392	17.368	18.033	17.748	16.796	16.225	15.605	16.654	16.034	16.892	16.844	16.415	16.01	16.201	14.864	14.218	14.745		13.786	15.199	15.366
01/09/13 01:30:00 AM	17.819	17.772	17.772	17.106	16.796	16.915	15.27	16.058	16.225	16.034	15.342	15.342	15.342	15.055	15.915	17.296	14.242	15.509	14.481	12.727	18.247	17.249	17.915	17.272					16.225	14.768	16.463	17.011	17.534	17.439	16.058	16.368	17.344	18.081	17.724	16.82	16.201	15.7	16.606	16.153												
01/09/13 02:00:00 AM	17.796	17.796	17.701	17.011	16.749	16.868	15.27	16.058	16.225	16.01	15.342	15.342	15.318	15.079	15.939	17.320	14.242	15.509	14.481	16.701	18.2	17.249	17.891	17.272	18.343	16.915	17.368	17.368	16.249	14.816	16.463	17.082	17.534	17.558	16.034	16.368	17.320	18.129	17.701	16.868	16.201	15.748	16.606	16.272	16.844	17.177	16.392	16.034	16.153	14.888	14.218	14.84		13.906	15.199	15.581
01/09/13 02:30:00 AM	17.772	17.772	17.677	17.058	16.725	16.868	15.27	16.058	16.201	15.986	15.342	15.342	15.318	15.103	15.963	17.344	14.242	15.509	14.481	16.725	18.176	17.272	17.867	17.272					16.249	14.840	16.487	17.082	17.534	17.629	16.034	16.368	17.320	18.176	17.701	16.892	16.201	15.748	16.606	16.272												
01/09/13 03:00:00 AM	17.819	17.891	17.653	17.082	16.654	16.844	15.27	16.058	16.177	16.058	15.342	15.342	15.318	15.103	15.986	17.368	14.218	15.509	14.457	16.725	18.176	17.415	17.867	17.391	18.319	16.939	17.344	17.415	16.272	14.864	16.487	17.058	17.534	17.605	16.034	16.368	17.320	18.200	17.701	17.058	16.201	15.843	16.606	16.415	16.82	17.368	16.368	16.034	16.129	15.031	14.218	14.888		13.954	15.199	15.676
01/09/13 03:30:00 AM	17.819	17.915	17.653	17.201	16.677	16.915	15.27	16.082	16.177	16.058	15.342	15.366	15.318	15.103	15.986	17.391	14.218	15.533	14.457	16.725	18.176	17.629	17.867	17.463					16.272	14.864	16.463	16.963	17.534	17.51	16.010	16.368	17.320	18.224	17.701	17.13	16.177	15.843	16.63	16.606												
01/09/13 04:00:00 AM	17.796	17.843	17.653	17.344	16.654	16.939	15.27	16.082	16.177	16.058	15.342	15.366	15.318	15.031	15.986	17.368	14.218	15.509	14.457	16.725	18.152	17.558	17.867	17.51	18.295	17.034	17.368	17.463	16.272	14.792	16.415	16.725	17.51	17.32	16.010	16.368	17.320	18.200	17.701	17.106	16.177	15.843	16.654	16.606	16.82	17.368	16.368	16.034	16.129	14.96	14.242	14.84		14.002	15.223	15.7
01/09/13 04:30:00 AM	17.701	17.653	17.653	17.368	16.654	16.939	15.27	16.106	16.177	16.01	15.342	15.366	15.318	14.984	15.963	17.320	14.218	15.509	14.457	16.725	18.129	17.32	17.843	17.415					16.225	14.553	16.368	16.534	17.463	17.13	16.010	16.368	17.296	18.033	17.677	17.034	16.153	15.796	16.654	16.558												
01/09/13 05:00:00 AM	17.629	17.486	17.629	17.249	16.654	16.915	15.294	16.082	16.177	15.891	15.342	15.366	15.318	14.888	15.963	17.272	14.218	15.461	14.457	16.701	18.081	17.034	17.843	17.225	18.271	16.868	17.225	17.249	16.201	14.385	16.344	16.415	17.415	17.034	15.986	16.344	17.249	17.867	17.653	16.725	16.129	15.461	16.606	16.272	16.796	17.082	16.344	15.986	16.082	14.792	14.218	14.673		13.834	15.175	15.414
01/09/13 05:30:00 AM	17.558	17.368	17.582	16.987	16.63	16.796	15.294	16.082	16.153	15.748	15.342	15.318	15.294	14.84	16.034	17.225	14.218	15.318	14.457	16.606	18.033	16.915	17.796	17.011					16.153	14.290	16.320	16.415	17.368	16.915	15.986	16.320	17.201	17.748	17.605	16.487	16.106	15.366	16.534	15.939												
01/09/13 06:00:00 AM	17.486	17.32	17.534	16.892	16.582	16.677	15.294	16.034	16.129	15.676	15.342	15.27	15.27	14.816	16.082	17.201	14.194	15.175	14.433	16.534	17.986	16.773	17.796	16.892	18.224	16.63	17.106	17.082	16.129	14.266	16.320	16.558	17.32	16.939	15.963	16.296	17.177	17.677	17.558	16.344	16.082	15.223	16.439	15.605	16.725	16.725	16.32	15.891	16.034	14.625	14.218	14.529		13.762	15.103	15.27
01/09/13 06:30:00 AM	17.463	17.272	17.486	16.749	16.534	16.606	15.294	15.986	16.129	15.676	15.318	15.223	15.27	14.84	16.129	17.177	14.194	15.127	14.433	16.463	17.962	16.844	17.748	16.868					16.106	14.290	16.320	16.725	17.296	17.011	15.963	16.249	17.130	17.653	17.534	16.392	16.082	15.151	16.392	15.652												
01/09/13 07:00:00 AM	17.439	17.32	17.463	16.725	16.511	16.582	15.27	15.915	16.106	15.7	15.318	15.151	15.27	14.888	16.153	17.201	14.170	15.079	14.409	16.439	17.962	17.391	17.748	16.915	18.176	16.677	17.296	17.463	16.082	14.314	16.344	16.915	17.272	17.106	15.939	16.249	17.106	17.629	17.51	16.368	16.058	15.151	16.344	15.652	16.654	16.606	16.296	15.843	16.034	15.223	14.194	14.505		13.762	15.103	15.342
01/09/13 07:30:00 AM	17.463	17.368	17.439	16.749	16.463	16.558	15.27	15.891	16.082	15.796	15.294	15.103	15.27	14.984	16.177	17.272	14.170	15.055	14.409	16.439	18.01	17.938	17.748	17.13					16.082	14.385	16.392	17.130	17.272	17.249	15.915	16.249	17.082	17.653	17.486	16.511	16.058	15.199	16.344	15.796												
01/09/13 08:00:00 AM	17.534	17.605	17.463	17.272	16.439	16.582	15.247	15.867	16.082	15.939	15.27	15.151	15.27	15.151	16.177	17.344	14.146	15.079	14.385	16.439	18.081	18.557	17.748	17.32	18.176	17.391	17.843	18.319	16.106	14.745	16.463	17.463	17.32	17.486	15.915	16.225	17.106	17.843	17.486	16.701	16.058	15.318	16.344	15.867	16.606	16.701	16.296	15.891	16.106	15.796	14.194	14.768		13.93	15.103	15.438
01/09/13 08:30:00 AM	17.629	17.796	17.51	17.653	16.463	16.82	15.247	15.843	16.082	16.129	15.27	15.223	15.27	15.294	16.201	17.439	14.146	15.103	14.385	16.487	18.224	19.246	17.772	17.629					16.153	15.008	16.558	17.724	17.368	17.701	15.915	16.249	17.130	18.105	17.51	16.868	16.082	15.533	16.368	16.082												
01/09/13 09:00:00 AM	17.701	17.938	17.605	18.271	16.511	17.106	15.223	15.819	16.082	16.368	15.294	15.342	15.27	15.509	16.225	17.558	14.122	15.223	14.385	16.606	18.366	20.031	17.796	17.938	18.271	19.865	20.246	20.65	16.225	15.366	16.630	17.938	17.439	17.938	15.915	16.272	17.201	18.366	17.534	17.153	16.129	15.891	16.415	16.606	16.606	17.106	16.272	16.01	16.249	16.82	14.218	15.175		14.194	15.199	15.939
01/09/13 09:30:00 AM	17.796	18.057	17.701	18.771	16.606	17.51	15.223	15.819	16.106	16.606	15.318	15.461	15.294	15.724	16.272	17.748	14.122	15.342	14.385	16.701	18.461	20.317	17.843	18.2					16.296	15.652	16.701	18.152	17.534	18.295	15.915	16.320	17.272	18.699	17.582	17.534	16.177	16.296	16.511	16.987												
01/09/13 10:00:00 AM	17.891	18.224	18.033	20.627	16.773	18.057	15.223	15.891	16.153	16.868	15.318	15.557	15.318	15.986	16.320	17.938	14.122	15.485	14.409	16.868	18.604	20.889	17.891	18.319	18.295	19.08	19.984	20.841	16.392	16.082	16.796	18.438	17.629	18.557	15.915	16.368	17.558	19.793	17.653	18.057	16.249	16.844	16.63	17.463	16.654	17.558	16.296	16.129	16.439	17.32	14.266	15.605		14.792	15.461	16.677
01/09/13 10:30:00 AM	18.033	18.438	18.129	21.939	16.939	18.604	15.223	15.963	16.201	17.272	15.366	15.7	15.366	16.225	16.368	18.152	14.122	15.652	14.409	17.034	18.699	21.127	17.938	18.985					16.511	16.392	16.987	19.080	17.748	18.937	15.939	16.439	17.629	19.674	17.748	18.414	16.32	17.391	16.773	18.033												
01/09/13 11:00:00 AM	18.2	18.723	18.319	21.509	17.082	18.58	15.247	16.082	16.249	18.129	15.414	15.843	15.414	16.368	16.439	18.390	14.146	15.915	14.433	17.225	18.937	21.939	17.986	18.937	18.366	19.389	20.222	20.96	16.606	16.630	17.201	20.103	17.915	19.294	15.986	16.511	17.701	19.532	17.819	18.723	16.368	17.701	16.987	18.723	16.749	18.105	16.32	16.272	16.677	18.247	14.314	16.129		15.031	15.772	17.13
01/09/13 11:30:00 AM	18.319	18.937	18.604	21.557	17.272	18.937	15.27	16.225	16.344	18.604	15.461	15.986	15.438	16.654	16.558	18.675	14.146	16.415	14.457	17.51	19.08	22.705	18.057	19.46					16.701	16.725	17.463	21.079	18.105	19.793	16.010	16.582	17.772	19.579	17.915	19.056	16.439	18.081	17.177	19.389												
01/09/13 12:00:00 PM	18.461	19.08	19.603	22.226	17.463	19.246	15.318	16.392	16.487	18.152	15.509	16.272	15.485	16.701	16.654	18.937	14.194	16.844	14.505	17.772	19.27	24.46	18.129	19.627	18.461	20.031	20.317	21.056	16.796	16.987	18.152	24.677	18.295	19.912	16.058	16.677	17.843	19.698	18.01	19.341	16.511	18.224	17.368	19.793	16.844	18.39	16.368	16.534	16.892	18.271	14.409	16.558		15.366	16.01	17.296
01/09/13 12:30:00 PM	18.557	19.199	19.627	22.561	17.724	19.817	15.39	16.606	16.582	18.105	15.581	16.463	15.533	16.892	16.749	19.199	14.218	17.225	14.529	18.081	19.436	23.376	18.224	19.96					16.892	17.296	18.699	25.307	18.509	20.365	16.129	16.844	17.915	19.722	18.129	19.77	16.558	18.509	17.605	20.698												
01/09/13 01:00:00 PM	18.747	19.508	19.508	23.569	18.271	21.461	15.438	16.701	16.654	18.081	15.652	16.677	15.605	17.034	16.892	19.460	14.266	17.724	14.577	18.176	19.579	23.857	18.295	20.103	18.533	19.984	20.531	21.533	16.987	17.320	18.747	23.617	18.699	20.698	16.177	16.939	17.962	19.770	18.247	20.15	16.606	18.794	17.819	21.175	16.987	18.866	16.439	16.82	17.034	18.033	14.481	16.915		15.605	16.153	17.344
01/09/13 01:30:00 PM	18.889	19.746	20.46	28.171	18.39	20.269	15.509	16.82	16.701	18.129	15.748	16.868	15.652	17.272	16.915	19.436	14.314	17.915	14.649	18.319	19.651	23.088	18.39	20.484					17.058	17.272	18.723	22.753	18.937	21.27	16.249	17.130	18.033	20.055	18.414	20.722	16.677	18.842	18.01	21.461												
01/09/13 02:00:00 PM	19.175	20.174	19.936	23.376	18.39	20.031	15.557	17.011	16.725	18.39	15.819	16.892	15.7	17.558	16.987	19.555	14.361	17.653	14.697	18.913	19.746	23.905	18.485	20.793	18.652	20.722	22.321	24.944	17.130	17.272	18.675	22.226	19.27	21.628	16.320	17.344	18.129	20.150	18.557	21.748	16.725	21.533	18.2	21.7	17.13	19.436	16.511	17.13	17.106	17.653	14.553	16.963		15.963	16.225	17.368
01/09/13 02:30:00 PM	19.912	20.96	19.841	23.088	18.39	19.793	15.652	17.296	16.796	18.747	15.891	17.011	15.772	17.772	17.106	19.722	14.361	17.701	14.768	18.866	19.888	26.158	18.58	21.127					17.177	17.415	18.675	22.130	19.436	21.939	16.392	17.439	18.176	20.317	18.747	23.28	16.796	20.46	18.414	22.274												
01/09/13 03:00:00 PM	20.317	21.39	19.746	22.537	18.366	19.698	15.748	17.463	16.844	18.889	15.963	17.153	15.843	17.986	17.272	20.007	14.409	17.843	14.84	18.842	20.484	30.318	18.652	21.246	18.747	20.65	21.557	22.8	17.225	17.439	18.699	22.082	19.841	22.561	16.511	17.558	18.247	20.198	18.866	23.857	16.892	20.007	18.557	22.657	17.296	19.936	16.582	17.272	17.177	17.558	14.649	17.272		16.249	16.296	17.415
01/09/13 03:30:00 PM	20.412	21.079	19.698	22.441	18.343	19.674	15.819	17.605	16.915	19.365	16.058	17.32	15.915	17.891	17.391	20.103	14.457	17.986	14.888	18.818	20.507	25.866	18.747	21.485					17.272	17.320	18.533	21.557	20.055	24.171	16.558	17.701	18.319	20.341	18.889	21.509	16.963	20.507	18.699	23.136												
01/09/13 04:00:00 PM	20.126	20.841	19.627	22.011	18.366	19.651	15.891	17.819	17.034	19.508	16.129	17.463	15.986	17.843	17.368	19.912	14.481	17.915	14.936	18.771	20.46	24.702	18.771	21.175	18.842	20.793	21.342	22.537	17.296	17.177	18.628	22.202	20.126	22.8	16.654	17.843	18.366	20.365	18.889	21.032	16.987	20.96	18.937	23.689	17.439	19.984	16.677	17.796	17.225	17.32	14.745	17.701		16.749	16.368	17.486
01/09/13 04:30:00 PM	19.984	20.817	19.555	21.604	18.366	19.651	16.01	18.033	17.106	19.627	16.225	17.629	16.034	17.724	17.391	19.793	14.505	17.819	14.96	18.628	20.293	23.352	18.818	21.223					17.296	17.034	18.509	21.175	20.174	23.064	16.725	17.891	18.390	20.317	18.913	21.056	17.011	20.603	19.127	23.857												
01/09/13 05:00:00 PM	20.031	20.936	19.46	21.199	18.366	19.603	16.106	18.081	17.201	19.984	16.272	17.558	16.082	17.558	17.368	19.603	14.505	17.677	14.984	18.461	20.174	22.705	18.866	21.461	18.937	20.531	21.008	21.772	17.296	16.939	18.390	20.603	20.222	22.824	16.773	17.843	18.390	19.888	18.937	20.936	17.011	20.341	20.555	24.098	17.534	20.365	16.773	17.819	17.249	17.201	14.792	17.558		16.749	16.439	17.558
01/09/13 05:30:00 PM	19.984	20.841	19.389	20.889	18.366	19.579	16.177	18.224	17.249	19.674	16.344	17.629	16.106	17.296	17.344	19.413	14.505	17.344	15.008	18.247	20.079	22.25	18.889	21.199					17.296	16.820	18.224	20.031	20.198	22.058	16.820	17.796	18.366	19.722	18.937	20.889	16.987	19.96	19.555	22.92												
01/09/13 06:00:00 PM	19.96	20.698	19.318	20.793	18.366	19.555	16.249	18.271	17.32	19.032	16.415	17.629	16.129	17.082	17.249	19.246	14.457	17.177	15.008	18.105	19.936	21.748	18.913	21.079	19.008	20.103	20.412	20.841	17.296	16.677	18.081	19.674	20.126	21.7	16.820	17.439	18.319	19.341	18.937	20.388	16.963	19.603	19.294	22.824	17.605	19.722	16.868	17.843	17.272	17.106	14.864	17.272		16.606	16.463	17.51
01/09/13 06:30:00 PM	19.841	20.388	19.246	20.555	18.366	19.46	16.32	18.319	17.368	18.675	16.463	17.582	16.129	16.915	17.082	19.008	14.409	16.892	15.008	17.915	19.841	21.175	18.913	20.984					17.272	16.582	17.938	19.318	20.031	21.366	16.796	17.153	18.247	19.246	18.889	19.793	16.939	19.27	19.151	22.226												
01/09/13 07:00:00 PM	19.77	20.293	19.175	20.412	18.343	19.222	16.344	18.295	17.368	18.557	16.487	17.915	16.129	16.749	16.892	18.675	14.361	16.677	15.008	17.748	19.722	20.746	18.913	20.722	19.032	19.413	20.007	20.317	17.249	16.558	17.796	19.103	19.936	21.008	16.773	16.868	18.200	19.318	18.842	19.413	16.892	18.842	19.103	21.533	17.605	19.27	16.915	17.415	17.249	16.915	14.888	16.987		16.463	16.487	17.439
01/09/13 07:30:00 PM	19.627	20.079	19.08	20.293	18.319	19.008	16.368	18.224	17.32	18.176	16.511	17.272	16.129	16.606	16.796	18.461	14.337	16.415	15.008	17.653	19.627	20.531	18.889	20.507					17.249	16.487	17.653	18.794	19.77	20.293	16.749	16.820	18.152	19.318	18.771	19.199	16.844	18.557	18.771	20.77												
01/09/13 08:00:00 PM	19.484	19.96	18.985	20.293	18.2	18.866	16.368	18.081	17.272	17.938	16.463	17.011	16.106	16.582	16.796	18.390	14.314	16.296	14.984	17.653	19.532	20.412	18.818	20.222	19.032	18.842	19.484	19.841	17.249	16.511	17.605	18.818	19.579	20.079	16.701	16.844	18.129	19.436	18.723	19.032	16.82	18.271	18.557	20.293	17.558	18.961	16.892	17.177	17.225	16.749	14.888	16.677		16.201	16.463	17.32
01/09/13 08:30:00 PM	19.341	19.841	18.937	20.317	18.105	18.723	16.368	17.915	17.225	17.677	16.415	16.892	16.082	16.558	16.844	18.414	14.314	16.320	14.984	17.701	19.436	20.222	18.771	19.793					17.249	16.463	17.558	18.675	19.436	19.865	16.654	16.939	18.105	19.389	18.675	18.842	16.82	18.057	18.39	19.888												
01/09/13 09:00:00 PM	19.27	19.77	18.842	19.96	18.033	18.533	16.368	17.796	17.153	17.653	16.368	16.725	16.082	16.487	16.844	18.461	14.314	16.534	14.984	17.772	19.341	19.984	18.747	19.722	19.008	18.557	19.127	19.436	17.272	16.439	17.510	18.580	19.318	19.651	16.654	17.106	18.081	19.436	18.628	18.794	16.796	17.891	18.319	19.508	17.534	18.818	16.892	17.058	17.201	16.677	14.912	16.606		15.986	16.415	17.249
01/09/13 09:30:00 PM	19.199	19.651	18.771	19.579	17.938	18.461	16.344	17.724	17.082	17.605	16.344	16.725	16.082	16.439	16.868	18.461	14.314	16.654	14.984	17.819	19.27	19.746	18.699	19.555					17.272	16.415	17.486	18.533	19.222	19.532	16.630	17.177	18.081	19.365	18.604	18.723	16.796	17.772	18.247	19.318												
01/09/13 10:00:00 PM	19.127	19.603	18.699	19.365	17.867	18.39	16.32	17.653	17.034	17.463	16.32	16.701	16.058	16.415	16.892	18.485	14.314	16.677	14.984	17.819	19.199	19.579	18.699	19.389	18.985	18.461	18.937	19.246	17.272	16.392	17.463	18.485	19.127	19.436	16.606	17.177	18.081	19.341	18.58	18.652	16.796	17.677	18.176	19.103	17.51	18.699	16.868	16.987	17.177	16.558	14.912	16.487		15.819	16.392	17.177
01/09/13 10:30:00 PM	19.103	19.508	18.652	19.199	17.819	18.271	16.296	17.605	17.011	17.368	16.296	16.63	16.058	16.368	16.892	18.509	14.314	16.654	14.984	17.796	19.151	19.46	18.675	19.27					17.272	16.368	17.439	18.461	19.056	19.389	16.606	17.177	18.057	19.318	18.557	18.604	16.796	17.629	18.129	18.937												
01/09/13 11:00:00 PM	19.08	19.508	18.604	19.08	17.748	18.224	16.272	17.534	16.987	17.296	16.272	16.606	16.034	16.296	16.915	18.509	14.314	16.654	14.984	17.796	19.103	19.413	18.652	19.222	18.937	18.319	18.794	19.08	17.249	16.320	17.415	18.438	18.985	19.365	16.606	17.177	18.057	19.294	18.533	18.58	16.796	17.582	18.081	18.985	17.486	18.652	16.844	16.963	17.153	16.511	14.912	16.439		15.7	16.368	17.13
01/09/13 11:30:00 PM	19.056	19.484	18.557	19.056	17.724	18.176	16.272	17.486	16.963	17.249	16.272	16.558	16.034	16.249	16.915	18.509	14.337	16.654	14.984	17.796	19.08	19.389	18.628	19.199					17.249	16.296	17.391	18.390	18.961	19.318	16.606	17.177	18.033	19.318	18.533	18.557	16.796	17.534	18.057	19.008												
01/10/13 12:00:00 AM	19.032	19.46	18.533	18.937	17.653	18.129	16.249	17.439	16.939	17.201	16.249	16.534	16.034	16.201	16.915	18.485	14.337	16.630	14.984	17.748	19.056	19.46	18.628	19.199	18.889	18.271	18.794	19.127	17.249	16.272	17.344	18.224	18.889	19.127	16.606	17.130	18.033	19.199	18.509	18.509	16.773	17.486	18.033	18.985	17.463	18.58	16.844	16.892	17.106	16.487	14.912	16.32		15.581	16.32	17.034
01/10/13 12:30:00 AM	18.985	19.365	18.509	18.913	17.629	18.105	16.225	17.391	16.915	17.13	16.225	16.511	16.01	16.129	16.915	18.485	14.337	16.582	14.984	17.701	19.032	19.46	18.604	19.199					17.225	16.201	17.296	18.129	18.842	19.032	16.606	17.130	18.010	19.199	18.509	18.461	16.749	17.463	18.01	18.937												
01/10/13 01:00:00 AM	18.937	19.294	18.461	18.842	17.605	18.057	16.225	17.344	16.892	17.034	16.225	16.463	16.01	16.106	16.892	18.461	14.337	16.558	14.984	17.677	18.985	19.103	18.58	19.032	18.866	18.152	18.652	18.866	17.225	16.201	17.272	18.129	18.794	19.008	16.606	17.034	18.010	19.151	18.485	18.319	16.749	17.32	17.938	18.652	17.439	18.509	16.844	16.868	17.082	16.415	14.912	16.272		15.509	16.272	16.963
01/10/13 01:30:00 AM	18.889	19.222	18.414	18.699	17.582	17.962	16.201	17.32	16.868	16.963	16.201	16.415	15.986	16.106	16.892	18.461	14.337	16.511	14.984	17.653	18.937	18.985	18.557	18.889					17.225	16.225	17.272	18.176	18.747	19.032	16.582	16.987	17.986	19.151	18.461	18.224	16.749	17.225	17.891	18.414												
01/10/13 02:00:00 AM	18.889	19.222	18.39	18.699	17.534	17.891	16.201	17.272	16.844	16.892	16.177	16.368	15.986	16.082	16.868	18.438	14.337	16.487	14.984	17.629	18.889	18.961	18.533	18.842	18.842	17.938	18.461	18.604	17.225	16.225	17.249	18.176	18.699	19.008	16.582	16.963	17.986	19.199	18.438	18.224	16.725	17.225	17.819	18.366	17.415	18.461	16.82	16.844	17.034	16.392	14.912	16.177		15.414	16.249	16.892
01/10/13 02:30:00 AM	18.866	19.222	18.366	18.699	17.51	17.867	16.177	17.249	16.82	16.915	16.177	16.32	15.986	16.082	16.868	18.414	14.337	16.487	14.984	17.605	18.866	18.961	18.533	18.842					17.225	16.225	17.225	18.176	18.675	19.008	16.582	16.963	17.986	19.175	18.414	18.224	16.725	17.249	17.796	18.319												
01/10/13 03:00:00 AM	18.842	19.222	18.343	18.723	17.463	17.843	16.153	17.201	16.796	16.892	16.153	16.32	15.963	16.082	16.868	18.414	14.337	16.487	14.984	17.605	18.842	18.913	18.509	18.818	18.794	17.915	18.366	18.533	17.225	16.249	17.249	18.247	18.652	19.08	16.558	16.987	17.986	19.175	18.39	18.129	16.725	17.225	17.748	18.129	17.415	18.461	16.82	16.844	17.034	16.392	14.888	16.177		15.366	16.225	16.892
01/10/13 03:30:00 AM	18.842	19.246	18.319	18.699	17.439	17.796	16.153	17.177	16.773	16.892	16.129	16.296	15.963	16.129	16.868	18.438	14.337	16.511	14.984	17.605	18.818	18.913	18.509	18.747					17.225	16.272	17.272	18.366	18.652	19.175	16.558	16.963	17.962	19.175	18.366	18.01	16.725	17.153	17.677	17.819												
01/10/13 04:00:00 AM	18.866	19.318	18.319	18.747	17.415	17.796	16.129	17.177	16.749	16.915	16.129	16.296	15.939	16.106	16.844	18.438	14.337	16.511	14.984	17.605	18.794	18.866	18.485	18.747	18.771	17.891	18.271	18.438	17.225	16.225	17.249	18.271	18.652	19.08	16.558	16.963	17.962	19.246	18.366	18.129	16.725	17.249	17.629	17.867	17.391	18.438	16.796	16.82	17.011	16.463	14.888	16.153		15.318	16.201	16.868
01/10/13 04:30:00 AM	18.866	19.318	18.295	18.675	17.391	17.819	16.129	17.153	16.749	16.987	16.129	16.32	15.939	16.058	16.820	18.390	14.337	16.582	14.984	17.653	18.794	19.08	18.509	18.937					17.201	16.153	17.249	18.200	18.628	19.032	16.558	17.034	17.962	19.246	18.366	18.176	16.725	17.296	17.653	18.366												
01/10/13 05:00:00 AM	18.842	19.27	18.271	18.723	17.391	17.867	16.129	17.177	16.749	17.011	16.129	16.344	15.939	16.01	16.773	18.319	14.361	16.630	14.984	17.677	18.771	18.985	18.509	18.937	18.723	18.01	18.319	18.58	17.201	16.058	17.201	18.081	18.628	18.961	16.558	17.082	17.962	19.151	18.366	18.2	16.701	17.296	17.653	18.509	17.391	18.461	16.796	16.844	16.987	16.368	14.888	16.201		15.318	16.201	16.892
01/10/13 05:30:00 AM	18.842	19.222	18.271	18.675	17.391	17.891	16.129	17.13	16.749	16.939	16.129	16.368	15.939	15.963	16.725	18.271	14.361	16.582	14.984	17.605	18.747	18.937	18.509	18.889					17.177	15.963	17.177	17.986	18.604	18.889	16.558	17.082	17.938	19.151	18.366	18.152	16.701	17.225	17.653	18.557												
01/10/13 06:00:00 AM	18.794	19.175	18.247	18.557	17.368	17.843	16.129	17.106	16.725	16.892	16.106	16.32	15.939	15.986	16.701	18.224	14.361	16.511	14.984	17.582	18.723	18.866	18.485	18.842	18.699	17.962	18.247	18.485	17.153	15.986	17.177	18.129	18.604	18.961	16.558	17.011	17.938	19.151	18.343	18.057	16.701	17.106	17.629	18.438	17.368	18.319	16.796	16.773	16.939	16.058	14.888	16.01		15.27	16.177	16.773
01/10/13 06:30:00 AM	18.771	19.175	18.224	18.485	17.391	17.843	16.129	17.058	16.725	16.844	16.106	16.272	15.915	16.01	16.725	18.271	14.361	16.392	14.984	17.51	18.699	18.747	18.485	18.771					17.153	16.010	17.225	18.343	18.604	19.199	16.534	16.939	17.938	19.199	18.319	17.938	16.701	16.987	17.605	18.224												
01/10/13 07:00:00 AM	18.818	19.294	18.2	18.366	17.368	17.796	16.129	17.082	16.701	16.892	16.082	16.249	15.915	16.058	16.749	18.319	14.385	16.320	14.96	17.463	18.747	19.484	18.485	18.842	18.699	18.01	18.414	18.794	17.153	16.034	17.272	18.438	18.652	19.27	16.534	16.939	17.938	19.246	18.319	18.033	16.701	16.987	17.582	18.152	17.344	18.176	16.796	16.677	16.939	16.368	14.888	15.939		15.223	16.129	16.654
01/10/13 07:30:00 AM	18.842	19.318	18.2	18.58	17.368	17.867	16.106	17.058	16.701	17.034	16.082	16.249	15.915	16.106	16.749	18.319	14.385	16.320	14.96	17.463	18.794	19.698	18.509	19.032					17.130	16.058	17.320	18.580	18.699	19.365	16.534	16.963	17.938	19.294	18.319	18.271	16.725	17.13	17.629	18.414												
01/10/13 08:00:00 AM	18.889	19.365	18.247	19.032	17.368	18.01	16.106	17.082	16.701	17.082	16.082	16.296	15.915	16.153	16.773	18.366	14.409	16.320	14.96	17.486	18.818	19.817	18.533	19.151	18.699	18.438	18.675	19.222	17.130	16.082	17.368	18.771	18.723	19.413	16.534	16.987	17.962	19.318	18.366	18.461	16.749	17.272	17.653	18.652	17.344	18.39	16.773	16.725	16.939	16.558	14.888	16.082		15.223	16.129	16.749
01/10/13 08:30:00 AM	18.913	19.413	18.295	19.151	17.391	18.081	16.129	17.106	16.725	17.201	16.082	16.344	15.915	16.225	16.820	18.461	14.409	16.368	14.96	17.463	18.889	20.15	18.557	19.27					17.130	16.153	17.415	18.985	18.771	19.651	16.534	17.011	17.986	19.365	18.39	18.628	16.773	17.415	17.701	18.818												
01/10/13 09:00:00 AM	18.961	19.484	18.343	19.413	17.439	18.176	16.129	17.13	16.725	17.272	16.082	16.415	15.915	16.272	16.844	18.533	14.409	16.368	14.96	17.486	18.937	20.412	18.557	19.318	18.699	18.842	19.008	19.651	17.153	16.272	17.486	19.151	18.842	19.674	16.558	17.058	18.033	19.508	18.438	18.794	16.796	17.486	17.772	19.008	17.368	18.652	16.773	16.796	16.987	16.701	14.888	16.225		15.294	16.153	16.844
01/10/13 09:30:00 AM	18.985	19.532	18.39	19.555	17.463	18.271	16.129	17.177	16.749	17.415	16.106	16.439	15.939	16.415	16.892	18.675	14.433	16.392	14.96	17.51	19.008	20.698	18.604	19.484					17.201	16.511	17.558	19.341	18.889	19.817	16.558	17.058	18.081	19.698	18.485	18.961	16.844	17.677	17.819	19.222												
01/10/13 10:00:00 AM	19.032	19.579	18.461	19.793	17.51	18.414	16.153	17.201	16.773	17.558	16.106	16.463	15.939	16.487	16.939	18.818	14.433	16.487	14.96	17.558	19.08	21.103	18.628	19.698	18.747	19.46	19.603	20.388	17.225	16.558	17.653	19.698	18.937	20.031	16.558	17.106	18.152	19.984	18.533	19.341	16.892	17.915	17.891	19.436	17.415	18.866	16.796	16.892	17.082	17.605	14.912	16.487		15.509	16.201	17.034
01/10/13 10:30:00 AM	19.08	19.627	18.58	20.936	17.582	18.699	16.153	17.225	16.796	17.701	16.129	16.534	15.963	16.654	16.987	18.913	14.457	16.630	14.96	17.605	19.199	21.676	18.675	19.865					17.272	16.677	17.748	19.984	19.032	20.198	16.606	17.153	18.224	20.055	18.604	19.484	16.939	18.176	17.938	19.508												
01/10/13 11:00:00 AM	19.127	19.746	18.675	20.507	17.677	18.699	16.177	17.249	16.82	18.319	16.153	16.606	15.986	16.773	17.034	18.961	14.457	16.725	14.96	17.701	19.27	21.891	18.699	19.936	18.818	20.15	20.269	21.175	17.296	16.939	17.819	20.174	19.08	20.15	16.606	17.201	18.271	20.150	18.675	19.817	16.987	18.438	18.033	19.936	17.486	19.127	16.796	17.011	17.225	18.176	14.936	16.82		15.843	16.368	17.439
01/10/13 11:30:00 AM	19.199	19.793	18.818	21.127	17.748	19.032	16.201	17.296	16.892	18.271	16.177	16.749	16.01	16.939	17.106	19.080	14.481	16.796	14.984	17.796	19.436	22.753	18.747	20.174					17.368	17.153	18.081	22.011	19.151	20.555	16.654	17.249	18.366	20.222	18.747	20.055	17.034	18.675	18.129	20.222												
01/10/13 12:00:00 PM	19.27	19.936	19.103	21.533	17.843	19.27	16.225	17.368	16.939	18.39	16.201	16.82	16.034	17.153	17.201	19.222	14.505	16.987	14.984	17.938	19.555	23.472	18.794	20.412	18.889	20.65	20.674	21.437	17.415	17.368	18.866	25.695	19.27	20.913	16.677	17.320	18.414	20.365	18.794	20.103	17.082	18.889	18.271	20.793	17.558	19.555	16.844	17.201	17.391	18.604	15.008	17.344		16.177	16.534	17.701
01/10/13 12:30:00 PM	19.413	20.126	19.27	22.106	17.986	19.579	16.225	17.391	16.987	18.438	16.225	16.844	16.082	17.415	17.296	19.413	14.529	17.296	15.031	18.366	19.746	23.905	18.866	20.77					17.486	17.558	19.318	26.231	19.436	21.103	16.773	17.558	18.485	20.436	18.889	20.531	17.13	19.341	18.485	21.724												
01/10/13 01:00:00 PM	19.555	20.365	19.46	23.521	18.557	21.581	16.272	17.439	17.034	18.58	16.249	17.034	16.106	17.51	17.415	19.627	14.553	17.867	15.055	18.438	19.865	24.002	18.889	20.555	18.985	20.674	21.079	22.13	17.558	17.653	19.365	24.243	19.579	21.7	16.796	17.605	18.557	20.507	18.985	20.722	17.201	19.508	18.604	21.939	17.653	19.698	16.892	17.51	17.534	18.438	15.079	17.796		16.415	16.701	17.867
01/10/13 01:30:00 PM	19.674	20.555	20.317	28.642	18.723	20.627	16.296	17.582	17.082	18.699	16.32	17.32	16.153	17.796	17.510	19.841	14.625	18.247	15.103	18.557	19.936	23.689	18.961	20.865					17.605	17.772	19.318	23.400	19.77	21.915	16.868	17.724	18.604	20.650	19.08	21.294	17.272	19.698	18.771	22.441												
01/10/13 02:00:00 PM	19.817	20.793	20.031	23.761	18.723	20.293	16.344	17.796	17.153	18.913	16.368	17.225	16.201	18.105	17.534	20.079	14.697	18.152	15.151	19.389	20.103	24.871	19.056	21.413	19.08	21.223	22.992	25.623	17.677	17.796	19.222	22.848	20.079	22.321	16.939	17.819	18.652	20.507	19.199	22.226	17.32	20.674	18.985	23.232	17.748	20.222	17.034	18.271	17.629	18.224	15.175	17.986		16.749	16.844	18.176
01/10/13 02:30:00 PM	20.65	21.485	19.936	23.28	18.699	20.126	16.415	18.057	17.201	19.127	16.415	17.368	16.272	18.271	17.558	20.222	14.745	18.366	15.223	19.46	20.222	26.378	19.127	21.7					17.701	17.772	19.175	22.489	20.174	22.633	16.987	17.938	18.675	20.698	19.389	24.05	17.368	21.318	19.151	23.472												
01/10/13 03:00:00 PM	20.841	21.867	19.841	22.729	18.699	19.984	16.487	18.176	17.249	19.151	16.487	17.582	16.32	18.414	17.582	20.222	14.792	18.557	15.27	19.436	20.817	32.253	19.199	21.987	19.175	21.056	22.226	23.665	17.748	17.629	19.056	21.987	20.412	23.28	17.082	18.033	18.699	20.460	19.46	24.46	17.415	20.65	19.294	23.521	17.867	20.889	17.13	18.319	17.677	17.891	15.247	18.176		17.011	16.915	17.986
01/10/13 03:30:00 PM	20.936	21.581	19.793	22.489	18.699	19.888	16.558	18.295	17.296	19.674	16.558	17.724	16.392	18.319	17.629	20.126	14.888	18.604	15.342	19.294	20.77	26.085	19.246	21.795					17.748	17.558	18.985	21.795	20.603	25.38	17.106	18.129	18.699	20.388	19.46	22.202	17.463	20.674	19.365	23.424												
01/10/13 04:00:00 PM	20.817	21.581	19.722	22.011	18.675	19.96	16.606	18.509	17.415	19.912	16.63	17.891	16.463	18.152	17.677	20.103	14.912	18.652	15.39	19.175	20.746	25.258	19.294	21.915	19.246	20.936	21.676	22.753	17.772	17.510	19.032	23.016	20.674	23.376	17.153	18.081	18.699	20.460	19.46	21.652	17.463	20.603	19.46	23.521	18.01	20.817	17.201	18.247	17.701	17.891	15.27	17.915		16.915	16.963	18.033
01/10/13 04:30:00 PM	20.698	21.604	19.651	21.628	18.699	19.984	16.701	18.675	17.463	19.865	16.701	18.01	16.487	18.129	17.724	20.222	14.912	18.485	15.414	19.032	20.603	23.713	19.318	21.867					17.748	17.391	19.056	22.011	20.698	23.737	17.153	17.938	18.699	20.365	19.436	21.413	17.463	20.246	19.579	23.424												
01/10/13 05:00:00 PM	20.555	21.437	19.579	21.366	18.699	19.912	16.749	18.747	17.534	20.174	16.773	18.033	16.534	18.129	17.772	20.293	14.888	18.247	15.414	18.794	20.484	23.256	19.318	21.795	19.318	20.793	21.127	21.891	17.748	17.296	18.937	21.390	20.698	23.376	17.153	17.748	18.699	20.222	19.436	21.27	17.463	20.15	20.817	23.737	18.081	20.77	17.32	18.937	17.677	17.415	15.318	17.938		17.011	16.939	17.891
01/10/13 05:30:00 PM	20.388	21.175	19.508	21.199	18.699	19.912	16.82	18.818	17.582	20.007	16.844	18.081	16.558	18.033	17.796	20.222	14.888	18.129	15.438	18.604	20.341	22.585	19.341	21.772					17.748	17.130	18.794	20.817	20.674	22.705	17.153	17.748	18.675	20.150	19.436	21.294	17.439	19.888	19.984	23.016												
01/10/13 06:00:00 PM	20.269	20.96	19.436	21.079	18.699	19.865	16.868	18.866	17.629	19.651	16.892	18.081	16.558	17.843	17.819	20.079	14.888	17.986	15.438	18.438	20.222	22.13	19.365	21.628	19.365	20.531	20.65	21.199	17.724	16.987	18.675	20.436	20.627	22.274	17.153	17.629	18.652	20.198	19.413	20.841	17.415	19.46	19.674	22.537	18.129	20.603	17.415	18.961	17.629	17.201	15.366	17.867		16.749	16.892	17.653
01/10/13 06:30:00 PM	20.198	20.865	19.365	20.722	18.699	19.793	16.915	18.889	17.677	19.436	16.939	18.152	16.582	17.748	17.819	20.007	14.864	17.867	15.438	18.319	20.103	21.533	19.365	21.318					17.701	16.915	18.557	19.984	20.555	21.676	17.130	17.582	18.652	20.126	19.365	20.365	17.391	19.222	19.579	21.987												
01/10/13 07:00:00 PM	20.079	20.65	19.294	20.436	18.699	19.722	16.963	18.913	17.701	19.413	16.987	18.794	16.606	17.51	17.819	19.912	14.840	17.701	15.438	18.224	19.984	21.151	19.318	21.056	19.413	20.174	20.222	20.65	17.677	16.796	18.366	19.413	20.412	20.96	17.130	17.582	18.604	19.936	19.318	20.055	17.368	19.032	19.579	21.604	18.105	19.888	17.486	18.39	17.582	17.106	15.366	17.51		16.487	16.844	17.582
01/10/13 07:30:00 PM	19.912	20.46	19.246	20.293	18.675	19.627	16.987	18.889	17.701	19.032	17.034	18.2	16.606	17.391	17.796	19.817	14.816	17.582	15.414	18.176	19.888	20.793	19.294	20.698					17.653	16.749	18.271	19.318	20.269	20.603	17.106	17.558	18.557	19.817	19.27	19.746	17.32	18.794	19.27	20.841												
01/10/13 08:00:00 PM	19.793	20.317	19.175	20.15	18.628	19.46	17.034	18.842	17.677	18.509	17.034	18.033	16.606	17.272	17.796	19.722	14.792	17.391	15.414	18.129	19.793	20.531	19.246	20.269	19.413	19.579	19.817	20.174	17.629	16.677	18.176	19.151	20.103	20.293	17.082	17.510	18.509	19.770	19.199	19.555	17.296	18.461	19.056	20.293	18.033	19.365	17.463	17.843	17.534	16.987	15.366	17.082		16.296	16.773	17.439
01/10/13 08:30:00 PM	19.674	20.055	19.103	19.841	18.557	19.246	17.034	18.628	17.653	18.319	17.034	17.677	16.582	17.177	17.772	19.651	14.768	17.225	15.414	18.081	19.698	20.222	19.175	19.96					17.629	16.701	18.129	19.151	19.984	20.15	17.058	17.463	18.485	19.698	19.151	19.294	17.272	18.271	18.889	20.007												
01/10/13 09:00:00 PM	19.603	20.031	19.032	19.674	18.509	19.08	16.987	18.461	17.605	18.129	16.987	17.463	16.558	17.082	17.748	19.579	14.745	17.177	15.39	18.057	19.627	20.031	19.127	19.77	19.389	19.08	19.46	19.746	17.629	16.677	18.057	19.008	19.841	20.055	17.034	17.439	18.461	19.674	19.103	19.127	17.272	18.176	18.699	19.841	17.962	18.985	17.391	17.582	17.486	16.987	15.342	16.868		16.106	16.701	17.296
01/10/13 09:30:00 PM	19.532	19.936	18.985	19.603	18.414	18.961	16.963	18.343	17.558	18.057	16.939	17.32	16.558	17.011	17.701	19.508	14.745	17.153	15.39	18.057	19.579	20.079	19.103	19.722					17.605	16.701	18.010	19.056	19.746	19.984	17.034	17.439	18.438	19.674	19.056	19.08	17.249	18.152	18.652	19.793												
01/10/13 10:00:00 PM	19.484	19.865	18.937	19.627	18.366	18.889	16.939	18.247	17.534	17.986	16.892	17.249	16.534	16.987	17.653	19.460	14.745	17.177	15.39	18.057	19.508	19.984	19.08	19.698	19.365	18.913	19.27	19.555	17.629	16.749	18.010	19.151	19.674	20.079	17.011	17.439	18.414	19.698	19.032	18.985	17.225	18.081	18.58	19.627	17.891	18.818	17.344	17.439	17.463	17.011	15.318	16.844		16.01	16.654	17.296
01/10/13 10:30:00 PM	19.508	19.936	18.913	19.579	18.295	18.794	16.915	18.176	17.486	17.819	16.868	17.177	16.534	16.987	17.605	19.413	14.721	17.153	15.366	18.057	19.46	19.984	19.056	19.627					17.629	16.844	18.010	19.222	19.603	20.103	17.011	17.463	18.414	19.817	18.985	18.937	17.225	18.033	18.533	19.508												
01/10/13 11:00:00 PM	19.508	20.007	18.866	19.555	18.224	18.699	16.892	18.105	17.439	17.843	16.82	17.13	16.511	16.987	17.629	19.413	14.721	17.177	15.366	18.081	19.46	20.103	19.032	19.651	19.318	18.866	19.222	19.532	17.629	16.773	17.986	19.175	19.555	20.079	17.011	17.510	18.414	19.793	18.961	18.937	17.225	18.081	18.485	19.436	17.843	18.937	17.32	17.415	17.439	17.082	15.318	16.844		15.963	16.654	17.32
01/10/13 11:30:00 PM	19.508	20.007	18.866	19.627	18.2	18.699	16.868	18.081	17.415	17.891	16.796	17.106	16.511	16.987	17.629	19.413	14.721	17.249	15.366	18.129	19.436	20.174	19.032	19.698					17.653	16.749	17.986	19.222	19.555	20.103	17.011	17.558	18.414	19.793	18.937	18.961	17.225	18.129	18.461	19.318												
01/11/13 12:00:00 AM	19.46	19.96	18.842	19.698	18.176	18.723	16.844	18.081	17.391	17.891	16.773	17.13	16.487	16.987	17.629	19.460	14.745	17.320	15.366	18.176	19.413	20.103	19.032	19.674	19.294	18.937	19.175	19.508	17.629	16.725	17.986	19.246	19.532	20.031	17.011	17.629	18.414	19.793	18.937	18.889	17.201	18.105	18.414	19.246	17.819	19.032	17.272	17.415	17.439	17.13	15.318	16.915		15.939	16.654	17.368
01/11/13 12:30:00 AM	19.46	19.96	18.818	19.603	18.129	18.723	16.82	18.057	17.368	17.891	16.749	17.13	16.487	16.987	17.629	19.460	14.768	17.344	15.366	18.176	19.389	20.15	19.032	19.674					17.629	16.701	17.986	19.175	19.508	19.96	17.011	17.653	18.390	19.770	18.913	18.961	17.201	18.081	18.414	19.389												
01/11/13 01:00:00 AM	19.436	19.888	18.818	19.651	18.129	18.723	16.82	18.01	17.368	17.938	16.749	17.13	16.487	16.915	17.629	19.436	14.816	17.320	15.366	18.152	19.365	20.126	19.032	19.651	19.27	19.008	19.199	19.579	17.629	16.630	17.938	19.080	19.46	19.888	17.011	17.653	18.390	19.793	18.913	18.961	17.201	18.01	18.39	19.294	17.796	18.842	17.272	17.368	17.439	16.987	15.318	16.844		15.986	16.63	17.344
01/11/13 01:30:00 AM	19.413	19.841	18.818	19.674	18.105	18.723	16.796	17.938	17.344	17.891	16.749	17.153	16.487	16.844	17.629	19.389	14.840	17.272	15.366	18.105	19.365	20.031	19.008	19.651					17.605	16.558	17.915	18.961	19.436	19.77	17.034	17.653	18.366	19.698	18.889	18.889	17.177	17.938	18.366	19.199												
01/11/13 02:00:00 AM	19.365	19.746	18.794	19.555	18.105	18.699	16.796	17.915	17.344	17.843	16.749	17.153	16.463	16.773	17.629	19.365	14.888	17.177	15.366	18.033	19.318	19.841	19.008	19.555	19.246	18.961	19.199	19.508	17.582	16.439	17.891	18.889	19.413	19.627	17.034	17.653	18.343	19.603	18.889	18.818	17.177	17.891	18.319	19.056	17.748	18.604	17.249	17.296	17.415	16.844	15.294	16.63		15.533	16.582	17.082
01/11/13 02:30:00 AM	19.294	19.627	18.771	19.389	18.081	18.675	16.796	17.867	17.32	17.748	16.749	17.106	16.463	16.654	17.605	19.318	14.888	17.106	15.366	17.986	19.294	19.746	18.985	19.484					17.558	16.249	17.819	18.747	19.341	19.413	17.034	17.629	18.319	19.532	18.866	18.747	17.153	17.796	18.271	18.937												
01/11/13 03:00:00 AM	19.199	19.436	18.747	19.246	18.057	18.604	16.773	17.819	17.32	17.653	16.725	17.034	16.463	16.606	17.558	19.246	14.912	17.034	15.366	17.891	19.246	19.508	18.985	19.341	19.222	18.794	19.103	19.341	17.510	16.106	17.796	18.604	19.27	19.199	17.034	17.605	18.271	19.365	18.842	18.604	17.13	17.677	18.224	18.771	17.701	18.366	17.225	17.225	17.368	16.701	15.27	16.511		15.223	16.511	16.892
01/11/13 03:30:00 AM	19.056	19.175	18.699	19.103	18.033	18.533	16.749	17.772	17.296	17.558	16.701	16.987	16.439	16.558	17.534	19.222	14.912	16.963	15.342	17.843	19.175	19.175	18.961	19.175					17.463	16.058	17.748	18.533	19.199	19.056	17.034	17.582	18.224	19.270	18.794	18.247	17.13	17.51	18.176	18.414												
01/11/13 04:00:00 AM	18.961	19.056	18.652	18.889	18.01	18.414	16.749	17.724	17.272	17.486	16.701	16.892	16.415	16.487	17.510	19.175	14.912	16.915	15.342	17.796	19.127	19.008	18.937	18.985	19.199	18.557	18.889	19.056	17.439	15.963	17.724	18.509	19.127	18.913	17.011	17.558	18.176	19.175	18.747	18.057	17.082	17.415	18.057	18.129	17.653	18.224	17.201	17.201	17.344	16.511	15.247	16.511		15.342	16.439	16.796
01/11/13 04:30:00 AM	18.866	18.889	18.604	18.652	17.938	18.271	16.725	17.677	17.272	17.463	16.654	16.892	16.415	16.439	17.486	19.151	14.936	16.892	15.318	17.772	19.08	18.937	18.889	18.818					17.391	15.843	17.701	18.485	19.032	18.747	17.011	17.534	18.129	19.103	18.699	17.938	17.058	17.272	17.962	17.938												
01/11/13 05:00:00 AM	18.747	18.747	18.557	18.604	17.915	18.271	16.701	17.629	17.249	17.296	16.654	16.844	16.415	16.392	17.463	19.103	14.912	16.892	15.318	17.772	19.032	18.794	18.842	18.58	19.175	18.461	18.58	18.628	17.344	15.796	17.677	18.390	18.961	18.652	17.011	17.510	18.105	19.008	18.652	17.748	17.034	17.082	17.891	17.701	17.582	18.01	17.177	17.153	17.296	16.368	15.247	16.439		15.342	16.392	16.701
01/11/13 05:30:00 AM	18.699	18.675	18.509	18.366	17.843	18.129	16.701	17.605	17.225	17.272	16.63	16.82	16.392	16.392	17.439	19.080	14.912	16.892	15.318	17.772	18.961	18.58	18.794	18.366					17.320	15.843	17.677	18.485	18.889	18.675	16.987	17.486	18.081	18.985	18.58	17.629	17.011	17.058	17.796	17.51												
01/11/13 06:00:00 AM	18.675	18.747	18.461	18.271	17.796	18.033	16.677	17.582	17.177	17.225	16.606	16.82	16.368	16.415	17.415	19.080	14.912	16.868	15.294	17.748	18.937	18.652	18.771	18.366	19.127	18.343	18.438	18.533	17.320	15.963	17.701	18.628	18.842	18.889	16.987	17.391	18.057	19.056	18.533	17.701	17.011	16.915	17.724	17.51	17.51	17.843	17.153	17.082	17.249	16.368	15.223	16.296		15.294	16.32	16.63
01/11/13 06:30:00 AM	18.723	18.937	18.414	18.2	17.724	17.891	16.654	17.558	17.153	17.225	16.606	16.796	16.368	16.487	17.415	19.080	14.912	16.868	15.294	17.748	18.937	18.985	18.771	18.557					17.320	16.082	17.701	18.747	18.842	19.127	16.963	17.368	18.057	19.127	18.533	17.986	17.011	17.13	17.701	17.772												
01/11/13 07:00:00 AM	18.794	19.103	18.414	18.39	17.677	17.915	16.63	17.51	17.13	17.344	16.582	16.796	16.344	16.606	17.415	19.080	14.912	16.892	15.27	17.748	18.961	19.389	18.747	18.818	19.103	18.557	18.723	19.127	17.344	16.225	17.772	19.008	18.889	19.365	16.963	17.391	18.081	19.341	18.557	18.176	17.034	17.249	17.748	18.081	17.463	18.01	17.13	17.082	17.225	16.582	15.199	16.32		15.318	16.32	16.773
01/11/13 07:30:00 AM	18.913	19.294	18.461	18.842	17.677	18.057	16.63	17.51	17.13	17.486	16.582	16.844	16.344	16.677	17.439	19.127	14.912	16.915	15.27	17.772	19.056	20.126	18.771	19.127					17.368	16.249	17.748	18.842	18.937	19.318	16.963	17.391	18.081	19.341	18.557	18.366	17.034	17.368	17.796	18.295												
01/11/13 08:00:00 AM	18.985	19.389	18.509	19.318	17.677	18.224	16.606	17.51	17.13	17.748	16.582	16.892	16.344	16.773	17.415	19.103	14.912	16.963	15.27	17.819	19.175	21.079	18.794	19.413	19.127	19.579	19.365	20.126	17.391	16.368	17.772	18.937	18.961	19.413	16.963	17.415	18.129	19.436	18.604	18.628	17.034	17.629	17.867	18.699	17.463	18.319	17.13	17.13	17.272	17.296	15.199	16.534		15.557	16.344	16.987
01/11/13 08:30:00 AM	19.032	19.436	18.652	20.198	17.748	18.675	16.606	17.534	17.13	17.772	16.582	16.939	16.344	16.844	17.415	19.080	14.912	16.987	15.27	17.891	19.294	21.223	18.818	19.508					17.415	16.606	17.796	19.056	18.985	19.46	16.963	17.415	18.176	19.603	18.604	18.533	17.058	17.582	17.891	18.628												
01/11/13 09:00:00 AM	19.08	19.436	18.723	20.293	17.843	18.842	16.606	17.558	17.153	17.915	16.582	16.939	16.368	16.939	17.415	19.080	14.912	16.939	15.27	17.891	19.413	21.795	18.842	19.603	19.199	21.294	20.936	21.366	17.463	16.844	17.819	19.127	19.032	19.603	16.963	17.439	18.224	19.746	18.652	18.723	17.082	17.772	17.938	18.961	17.51	18.604	17.13	17.201	17.391	18.105	15.199	16.654		15.796	16.439	17.368
01/11/13 09:30:00 AM	19.127	19.532	18.842	20.841	17.938	19.103	16.606	17.558	17.177	18.105	16.606	16.963	16.368	17.082	17.415	19.127	14.936	16.892	15.27	17.938	19.508	22.082	18.889	19.722					17.534	17.082	17.891	19.365	19.056	19.698	16.963	17.463	18.271	20.007	18.699	19.08	17.13	18.01	17.962	19.175												
01/11/13 10:00:00 AM	19.199	19.674	19.103	22.753	18.105	19.77	16.606	17.534	17.201	18.319	16.606	17.011	16.392	17.249	17.463	19.222	14.936	16.892	15.294	18.033	19.603	22.489	18.913	19.936	19.222	20.507	21.151	22.106	17.605	17.368	17.986	19.722	19.103	19.936	16.963	17.486	18.652	21.246	18.771	19.508	17.177	18.319	18.01	19.508	17.558	19.032	17.13	17.249	17.582	18.913	15.223	17.058		16.32	16.63	17.819
01/11/13 10:30:00 AM	19.294	19.888	19.199	26.916	18.247	20.222	16.606	17.534	17.249	18.675	16.606	17.058	16.415	17.344	17.510	19.341	14.936	17.011	15.294	18.152	19.722	22.992	18.985	20.412					17.677	17.582	18.176	20.388	19.175	20.246	16.987	17.534	18.699	21.056	18.866	19.865	17.225	18.652	18.129	19.817												
01/11/13 11:00:00 AM	19.436	20.15	19.389	23.208	18.366	20.031	16.582	17.51	17.296	19.389	16.606	17.082	16.439	17.51	17.558	19.484	14.936	17.225	15.318	18.295	19.888	23.617	19.032	20.484	19.294	20.65	21.485	22.178	17.748	17.796	18.343	21.103	19.27	20.627	17.011	17.605	18.771	21.008	18.913	19.912	17.272	18.889	18.295	20.365	17.653	19.579	17.153	17.368	17.796	19.389	15.27	17.415		16.32	16.892	18.224
01/11/13 11:30:00 AM	19.603	20.412	19.746	23.208	18.533	20.341	16.582	17.558	17.368	19.651	16.63	17.177	16.463	17.701	17.653	19.698	14.960	17.796	15.342	18.58	20.055	24.605	19.08	20.77					17.819	18.057	18.557	22.537	19.413	21.151	17.034	17.701	18.842	21.079	18.985	20.222	17.344	19.46	18.485	21.079												
01/11/13 12:00:00 PM	19.77	20.627	20.913	23.857	18.675	20.603	16.606	17.629	17.463	19.436	16.654	17.177	16.511	17.891	17.724	19.912	14.984	18.081	15.366	18.889	20.388	28.394	19.127	20.865	19.389	21.413	21.557	22.321	17.891	18.129	19.365	26.061	19.555	21.509	17.082	17.796	18.937	21.199	19.056	20.436	17.391	19.674	18.675	21.748	17.772	19.936	17.177	17.629	17.938	19.175	15.342	17.653		16.654	17.106	18.366
01/11/13 12:30:00 PM	19.841	20.746	20.674	24.774	18.866	21.127	16.63	17.748	17.558	19.365	16.677	17.32	16.558	18.105	17.843	20.246	15.031	18.366	15.414	19.294	20.484	25.841	19.199	21.676					17.986	18.343	19.746	26.329	19.746	21.7	17.201	18.033	19.008	21.390	19.151	20.746	17.463	20.174	18.889	22.657												
01/11/13 01:00:00 PM	19.912	20.793	20.579	25.695	19.46	23.184	16.654	17.915	17.605	19.365	16.725	17.653	16.606	18.176	17.938	20.555	15.079	18.937	15.461	19.222	20.555	25.695	19.246	21.342	19.46	21.437	21.915	22.92	18.057	18.343	19.603	23.641	19.888	21.795	17.225	18.057	19.080	21.509	19.27	21.103	17.534	20.293	19.08	22.848	17.891	20.341	17.249	17.986	18.057	18.937	15.39	17.843		16.892	17.249	18.366
01/11/13 01:30:00 PM	20.031	20.96	21.461	29.991	19.579	21.628	16.701	18.081	17.653	19.532	16.796	17.819	16.63	18.319	18.057	20.817	15.175	19.389	15.509	19.27	20.555	24.653	19.294	21.294					18.129	18.461	19.579	23.232	20.031	22.393	17.296	18.176	19.175	21.700	19.365	21.581	17.605	20.555	19.246	23.112												
01/11/13 02:00:00 PM	20.174	21.223	20.984	24.847	19.532	21.175	16.773	18.295	17.677	19.627	16.844	17.867	16.677	18.628	18.200	21.103	15.270	19.270	15.533	19.294	20.65	25.331	19.318	21.318	19.555	21.557	22.872	24.726	18.176	18.509	19.603	23.160	20.317	22.513	17.368	18.343	19.270	21.867	19.46	21.963	17.653	20.674	19.318	22.824	17.986	20.46	17.32	18.176	18.129	18.604	15.461	18.081		17.13	17.296	18.366
01/11/13 02:30:00 PM	20.817	21.867	20.793	24.243	19.46	20.936	16.844	18.485	17.724	19.793	16.915	17.986	16.725	18.747	18.319	21.461	15.366	19.460	15.605	19.484	20.746	26.965	19.365	21.581					18.224	18.366	19.555	22.776	20.436	22.8	17.415	18.414	19.389	22.369	19.627	23.472	17.748	21.39	19.484	23.28												
01/11/13 03:00:00 PM	21.342	22.561	20.722	23.761	19.436	20.817	16.892	18.604	17.772	19.888	16.987	18.105	16.796	18.604	18.366	21.485	15.438	19.603	15.652	19.627	21.294	33.992	19.46	21.963	19.627	21.628	22.729	24.074	18.247	18.295	19.413	22.154	20.603	22.944	17.510	18.533	19.460	22.202	19.722	24.146	17.819	21.557	19.698	24.098	18.057	20.341	17.391	18.2	18.152	18.604	15.509	18.247		17.368	17.344	18.343
01/11/13 03:30:00 PM	21.366	22.082	20.627	23.4	19.389	20.722	16.963	18.747	17.819	20.341	17.034	18.224	16.844	18.652	18.438	21.557	15.533	19.770	15.676	19.603	21.27	27.112	19.532	22.082					18.271	18.271	19.460	22.465	20.746	24.895	17.582	18.652	19.555	22.226	19.746	22.513	17.891	21.963	19.865	24.195												
01/11/13 04:00:00 PM	21.079	21.891	20.531	22.896	19.365	20.65	17.034	18.913	17.938	20.103	17.106	18.39	16.892	18.699	18.533	21.604	15.629	19.698	15.724	19.508	21.175	26.061	19.555	22.178	19.698	21.795	22.393	23.497	18.295	18.319	19.436	22.345	20.841	23.472	17.629	18.675	19.603	22.011	19.841	22.585	17.938	21.437	19.841	23.424	18.081	20.126	17.439	18.129	18.176	18.414	15.557	18.081		17.249	17.368	18.366
01/11/13 04:30:00 PM	20.936	21.843	20.507	22.968	19.341	20.698	17.106	18.937	17.938	20.46	17.177	18.39	16.915	18.699	18.580	21.628	15.700	19.722	15.748	19.484	21.032	24.363	19.603	22.274					18.319	18.295	19.484	22.513	20.913	24.05	17.701	18.747	19.603	21.843	19.841	22.202	18.01	22.034	20.079	23.881												
01/11/13 05:00:00 PM	21.008	22.058	20.388	22.369	19.341	20.603	17.153	19.008	18.01	20.293	17.225	18.485	16.939	18.604	18.604	21.604	15.772	19.770	15.796	19.46	20.984	24.726	19.651	22.202	19.77	21.843	22.082	23.04	18.343	18.224	19.365	21.843	20.936	22.992	17.748	18.794	19.603	21.748	19.888	22.274	18.033	21.581	20.055	23.665	18.129	20.293	17.486	18.224	18.176	18.461	15.605	18.129		17.225	17.415	18.39
01/11/13 05:30:00 PM	20.865	21.795	20.388	22.753	19.341	20.746	17.201	19.08	18.033	20.436	17.272	18.557	16.963	18.557	18.628	21.509	15.819	19.722	15.796	19.436	20.936	24.605	19.698	22.393					18.366	18.176	19.270	21.509	20.889	22.681	17.796	18.794	19.579	21.604	19.912	22.25	18.033	21.604	20.198	24.05												
01/11/13 06:00:00 PM	20.746	21.604	20.365	22.681	19.365	20.793	17.249	19.103	18.081	20.055	17.32	18.628	16.987	18.557	18.652	21.437	15.891	19.698	15.843	19.413	20.841	24.002	19.674	21.987	19.841	21.987	21.652	22.465	18.366	18.129	19.199	21.318	20.889	22.489	17.819	18.771	19.555	21.581	19.888	21.676	18.033	20.984	19.96	22.896	18.176	20.341	17.534	18.414	18.2	18.509	15.629	18.129		17.177	17.368	18.176
01/11/13 06:30:00 PM	20.674	21.509	20.317	22.537	19.389	20.722	17.272	19.08	18.105	19.888	17.368	18.533	17.011	18.533	18.652	21.366	15.939	19.484	15.843	19.365	20.77	23.545	19.674	21.7					18.366	18.057	19.127	21.056	20.841	22.226	17.843	18.747	19.532	21.413	19.865	21.27	18.033	20.698	19.793	22.321												
01/11/13 07:00:00 PM	20.603	21.39	20.269	22.25	19.365	20.627	17.296	18.985	18.105	19.841	17.391	18.438	17.034	18.485	18.652	21.294	15.986	19.413	15.867	19.318	20.674	22.992	19.651	21.413	19.912	21.604	21.175	21.724	18.366	17.986	19.032	20.746	20.793	22.034	17.867	18.723	19.484	21.270	19.817	20.913	18.01	20.484	19.674	21.987	18.2	20.126	17.558	18.152	18.224	18.461	15.652	18.152		17.153	17.391	18.366
01/11/13 07:30:00 PM	20.507	21.246	20.222	22.011	19.365	20.531	17.296	18.889	18.129	19.627	17.415	18.461	17.034	18.319	18.652	21.175	16.010	19.341	15.891	19.27	20.579	22.513	19.651	21.199					18.366	17.867	18.937	20.460	20.722	21.509	17.891	18.723	19.436	21.079	19.793	20.65	17.986	20.222	19.603	21.748												
01/11/13 08:00:00 PM	20.365	21.008	20.126	21.652	19.341	20.365	17.32	18.889	18.105	19.46	17.415	18.414	17.034	18.176	18.652	21.032	16.034	19.151	15.891	19.199	20.484	21.987	19.603	20.936	19.96	21.127	20.722	21.127	18.366	17.748	18.842	20.198	20.603	21.127	17.891	18.652	19.389	20.841	19.722	20.365	17.938	20.007	19.46	21.246	18.176	19.793	17.558	17.938	18.224	18.224	15.676	17.938		16.987	17.368	18.129
01/11/13 08:30:00 PM	20.222	20.746	20.055	21.342	19.294	20.246	17.296	18.771	18.105	19.246	17.415	18.319	17.058	18.057	18.628	20.913	16.058	18.961	15.891	19.127	20.365	21.557	19.579	20.627					18.343	17.629	18.794	20.103	20.507	20.936	17.891	18.509	19.318	20.722	19.674	20.126	17.915	19.627	19.318	20.77												
01/11/13 09:00:00 PM	20.126	20.603	19.96	20.984	19.222	20.055	17.296	18.675	18.081	19.032	17.415	18.2	17.034	17.891	18.604	20.793	16.082	18.747	15.891	19.056	20.269	21.103	19.508	20.269	19.96	20.531	20.269	20.531	18.295	17.415	18.747	19.960	20.412	20.603	17.867	18.414	19.246	20.484	19.603	19.841	17.867	19.294	19.222	20.269	18.129	19.508	17.51	17.748	18.176	18.129	15.676	17.701		16.796	17.296	17.915
01/11/13 09:30:00 PM	20.031	20.46	19.865	20.627	19.175	19.888	17.272	18.604	18.057	18.913	17.415	18.081	17.034	17.796	18.557	20.698	16.082	18.604	15.891	19.008	20.174	20.936	19.484	20.103					18.271	17.249	18.675	19.817	20.269	20.365	17.843	18.319	19.175	20.365	19.555	19.651	17.843	19.151	19.127	19.936												
01/11/13 10:00:00 PM	19.865	20.174	19.793	20.507	19.103	19.77	17.272	18.509	18.033	18.794	17.368	18.01	17.034	17.677	18.533	20.603	16.058	18.438	15.891	18.937	20.079	20.531	19.436	19.912	19.96	20.031	19.865	20.007	18.224	17.130	18.604	19.674	20.174	20.174	17.819	18.176	19.103	20.222	19.484	19.389	17.796	18.747	18.961	19.318	18.081	19.127	17.486	17.605	18.152	17.915	15.652	17.272		16.63	17.177	17.391
01/11/13 10:30:00 PM	19.722	19.96	19.698	20.222	19.032	19.603	17.249	18.414	17.986	18.628	17.368	17.938	17.034	17.558	18.509	20.507	16.034	18.271	15.891	18.866	19.984	20.269	19.389	19.746					18.176	17.034	18.509	19.436	20.055	20.079	17.796	18.057	19.032	20.031	19.436	19.222	17.748	18.557	18.818	18.985												
01/11/13 11:00:00 PM	19.651	19.841	19.627	20.007	18.961	19.484	17.225	18.366	17.962	18.533	17.32	17.843	17.011	17.463	18.509	20.460	16.034	18.152	15.891	18.794	19.888	20.031	19.341	19.627	19.912	19.651	19.579	19.651	18.129	16.939	18.461	19.413	19.936	19.96	17.748	17.938	18.961	19.984	19.365	19.08	17.701	18.319	18.699	18.842	18.01	18.794	17.463	17.463	18.129	17.772	15.605	17.011		16.344	16.963	16.892
01/11/13 11:30:00 PM	19.532	19.698	19.555	19.746	18.866	19.294	17.201	18.319	17.915	18.438	17.296	17.724	16.987	17.439	18.461	20.388	16.034	18.057	15.891	18.747	19.841	19.936	19.318	19.532					18.081	16.963	18.438	19.436	19.865	19.865	17.701	17.891	18.889	19.912	19.318	18.913	17.677	18.129	18.604	18.675												
01/12/13 12:00:00 AM	19.46	19.674	19.46	19.555	18.794	19.08	17.177	18.271	17.891	18.319	17.272	17.653	16.987	17.391	18.461	20.365	16.010	17.962	15.891	18.699	19.77	19.984	19.294	19.46	19.888	19.389	19.436	19.532	18.081	16.987	18.438	19.484	19.793	19.936	17.677	17.938	18.842	19.960	19.27	18.818	17.653	18.152	18.533	18.699	17.938	18.628	17.415	17.463	18.081	17.748	15.605	17.058		16.272	16.844	17.082
01/12/13 12:30:00 AM	19.46	19.698	19.413	19.627	18.699	19.08	17.153	18.2	17.843	18.319	17.249	17.605	16.963	17.415	18.438	20.365	16.010	17.986	15.867	18.699	19.746	19.984	19.27	19.46					18.081	17.034	18.414	19.460	19.746	19.912	17.653	17.986	18.818	19.960	19.222	18.794	17.629	18.2	18.509	18.818												
01/12/13 01:00:00 AM	19.46	19.746	19.389	19.674	18.652	19.08	17.13	18.129	17.819	18.271	17.225	17.605	16.939	17.391	18.414	20.365	15.986	18.033	15.867	18.699	19.722	20.126	19.246	19.484	19.841	19.413	19.436	19.627	18.081	17.034	18.390	19.460	19.722	19.912	17.653	18.010	18.771	19.936	19.199	18.866	17.605	18.224	18.485	18.889	17.891	18.747	17.415	17.534	18.033	17.653	15.581	17.13		16.296	16.868	17.391
01/12/13 01:30:00 AM	19.436	19.746	19.365	19.746	18.628	19.08	17.13	18.105	17.796	18.319	17.177	17.558	16.939	17.296	18.414	20.317	15.986	18.105	15.867	18.699	19.698	20.174	19.222	19.555					18.057	16.987	18.366	19.413	19.674	19.888	17.629	18.033	18.747	19.865	19.175	18.913	17.582	18.271	18.461	18.961												
01/12/13 02:00:00 AM	19.413	19.698	19.341	19.77	18.604	19.08	17.106	18.081	17.796	18.271	17.177	17.558	16.939	17.296	18.366	20.269	16.272	18.081	15.867	18.699	19.674	20.126	19.222	19.579	19.793	19.436	19.436	19.651	18.033	16.892	18.366	19.413	19.651	19.793	17.605	18.033	18.723	19.912	19.151	18.842	17.582	18.271	18.461	18.937	17.843	18.747	17.415	17.582	18.01	17.582	15.581	17.13		16.272	16.868	17.486
01/12/13 02:30:00 AM	19.389	19.674	19.318	19.722	18.557	19.056	17.082	18.081	17.748	18.2	17.153	17.558	16.915	17.225	18.319	20.150	16.344	18.057	15.843	18.699	19.651	20.174	19.222	19.555					18.010	16.796	18.319	19.318	19.603	19.722	17.605	18.057	18.699	19.817	19.127	18.842	17.558	18.176	18.438	18.937												
01/12/13 03:00:00 AM	19.365	19.651	19.294	19.698	18.533	19.032	17.082	18.033	17.748	18.2	17.13	17.51	16.892	17.201	18.271	20.079	16.392	18.033	15.843	18.699	19.627	20.126	19.199	19.532	19.746	19.484	19.413	19.651	17.986	16.677	18.319	19.270	19.555	19.555	17.582	18.057	18.652	19.698	19.103	18.794	17.534	18.129	18.414	18.889	17.843	18.675	17.415	17.582	17.962	17.463	15.557	17.034		16.225	16.868	17.415
01/12/13 03:30:00 AM	19.318	19.555	19.27	19.674	18.485	18.985	17.058	18.01	17.724	18.176	17.13	17.51	16.892	17.058	18.224	19.984	16.439	17.867	15.843	18.604	19.603	20.079	19.175	19.46					17.938	16.511	18.247	19.056	19.508	19.413	17.582	18.033	18.604	19.651	19.08	18.699	17.51	18.01	18.39	18.866												
01/12/13 04:00:00 AM	19.246	19.436	19.222	19.579	18.461	18.937	17.034	18.01	17.701	18.033	17.13	17.486	16.868	17.011	18.200	19.936	16.415	17.724	15.843	18.533	19.555	19.888	19.151	19.341	19.698	19.365	19.27	19.46	17.891	16.439	18.224	19.080	19.436	19.222	17.558	18.033	18.557	19.603	19.056	18.509	17.486	17.962	18.343	18.675	17.796	18.533	17.415	17.51	17.915	17.32	15.557	16.939		16.153	16.844	17.249
01/12/13 04:30:00 AM	19.151	19.222	19.175	19.389	18.438	18.866	17.034	18.01	17.677	17.891	17.106	17.463	16.868	16.987	18.200	19.960	16.368	17.605	15.819	18.509	19.484	19.508	19.127	19.222					17.843	16.415	18.176	18.913	19.365	19.127	17.558	18.010	18.509	19.532	19.008	18.319	17.463	17.724	18.295	18.461												
01/12/13 05:00:00 AM	19.056	19.103	19.103	19.103	18.39	18.747	17.034	17.986	17.653	17.843	17.082	17.368	16.844	16.796	18.200	19.865	16.344	17.629	15.819	18.509	19.436	19.27	19.103	19.008	19.651	19.056	19.103	19.199	17.796	16.320	18.129	18.842	19.294	19.08	17.534	17.986	18.461	19.413	18.961	18.129	17.439	17.748	18.224	18.152	17.748	18.414	17.391	17.51	17.867	17.225	15.533	16.844		15.986	16.796	17.272
01/12/13 05:30:00 AM	18.961	18.913	19.056	18.913	18.319	18.58	17.011	17.938	17.629	17.772	17.082	17.368	16.82	16.701	18.200	19.817	16.320	17.677	15.819	18.485	19.365	19.175	19.08	18.866					17.772	16.272	18.081	18.794	19.222	18.937	17.534	17.962	18.438	19.365	18.913	18.01	17.415	17.582	18.152	18.01												
01/12/13 06:00:00 AM	18.866	18.818	18.985	18.866	18.271	18.533	16.987	17.891	17.605	17.605	17.058	17.296	16.796	16.725	18.200	19.793	16.296	17.653	15.796	18.461	19.318	19.151	19.032	18.794	19.603	18.937	18.985	19.103	17.748	16.272	18.081	18.889	19.175	19.08	17.510	17.938	18.414	19.413	18.866	17.891	17.391	17.391	18.057	17.796	17.701	18.271	17.391	17.463	17.819	17.177	15.509	16.749		15.843	16.796	17.249
01/12/13 06:30:00 AM	18.889	18.961	18.937	18.699	18.2	18.366	16.987	17.843	17.582	17.653	17.011	17.13	16.796	16.749	18.176	19.746	16.272	17.653	15.796	18.414	19.294	19.151	19.008	18.794					17.724	16.320	18.105	19.056	19.151	19.294	17.486	17.891	18.390	19.413	18.818	17.891	17.368	17.177	17.986	17.701												
01/12/13 07:00:00 AM	18.961	19.199	18.889	18.557	18.129	18.271	16.963	17.796	17.558	17.701	16.987	17.082	16.773	16.82	18.176	19.746	16.272	17.629	15.796	18.414	19.294	19.555	19.008	18.961	19.555	19.008	19.127	19.46	17.701	16.296	18.129	19.246	19.175	19.579	17.486	17.891	18.366	19.341	18.794	18.057	17.368	17.368	17.962	17.819	17.677	18.224	17.368	17.463	17.819	17.51	15.509	16.773		15.867	16.773	17.296
01/12/13 07:30:00 AM	19.08	19.46	18.842	18.723	18.081	18.319	16.939	17.772	17.534	17.915	16.963	17.058	16.749	16.987	18.176	19.793	16.249	17.629	15.796	18.414	19.341	20.031	19.008	19.318					17.724	16.511	18.271	19.793	19.222	20.007	17.463	17.843	18.414	19.603	18.818	18.438	17.368	17.463	17.962	18.105												
01/12/13 08:00:00 AM	19.222	19.698	18.889	19.199	18.081	18.58	16.915	17.772	17.51	18.081	16.939	17.177	16.749	17.201	18.176	19.936	16.225	17.605	15.796	18.414	19.436	20.698	19.032	19.579	19.555	19.698	19.746	20.484	17.748	16.773	18.414	20.174	19.318	20.222	17.439	17.843	18.461	19.912	18.842	18.699	17.415	17.605	18.081	18.771	17.653	18.295	17.368	17.486	17.867	18.081	15.509	16.987		16.082	16.796	17.391
01/12/13 08:30:00 AM	19.318	19.841	18.961	19.722	18.129	18.842	16.915	17.796	17.534	18.366	16.939	17.225	16.749	17.32	18.176	20.055	16.225	17.629	15.772	18.438	19.555	21.557	19.08	20.007					17.796	17.034	18.461	20.293	19.413	20.317	17.439	17.891	18.533	20.198	18.913	19.294	17.463	18.319	18.224	19.318												
01/12/13 09:00:00 AM	19.413	19.936	19.103	20.507	18.247	19.27	16.892	17.819	17.558	18.557	16.963	17.391	16.749	17.439	18.176	20.126	16.225	17.701	15.772	18.509	19.651	21.748	19.127	20.174	19.579	20.627	20.15	20.889	17.867	17.391	18.509	20.222	19.46	20.079	17.463	17.938	18.628	20.412	18.985	19.603	17.51	18.747	18.366	19.722	17.677	18.937	17.368	17.605	17.986	18.699	15.533	17.368		16.392	16.915	17.891
01/12/13 09:30:00 AM	19.436	19.96	19.199	20.793	18.319	19.389	16.915	17.915	17.582	18.747	16.987	17.534	16.773	17.629	18.224	20.222	16.201	17.843	15.772	18.604	19.746	22.058	19.175	20.269					17.962	17.724	18.533	20.222	19.508	20.174	17.463	18.010	18.699	20.555	19.08	19.817	17.582	19.032	18.485	19.96												
01/12/13 10:00:00 AM	19.484	20.031	19.318	21.294	18.438	19.651	16.915	17.986	17.629	18.889	17.034	17.653	16.796	17.867	18.271	20.341	16.201	17.986	15.772	18.723	19.841	22.585	19.222	20.317	19.603	20.984	20.889	22.178	18.033	17.986	18.652	20.603	19.532	20.317	17.463	18.033	19.127	22.058	19.151	20.055	17.629	19.127	18.557	19.912	17.772	19.389	17.391	17.796	18.129	19.246	15.581	17.796		16.939	17.13	18.438
01/12/13 10:30:00 AM	19.579	20.198	19.46	26.744	18.557	20.341	16.939	18.057	17.653	19.246	17.058	17.701	16.82	18.081	18.295	20.507	16.225	18.105	15.796	18.842	19.984	23.088	19.27	20.77					18.152	18.295	18.818	21.199	19.603	20.65	17.486	18.081	19.127	21.700	19.27	20.507	17.701	19.46	18.652	20.269												
01/12/13 11:00:00 AM	19.698	20.365	19.627	22.944	18.723	20.388	16.963	18.105	17.724	20.031	17.082	17.748	16.844	18.295	18.366	20.722	16.225	18.319	15.796	18.985	20.103	23.424	19.318	20.698	19.651	21.223	21.413	22.274	18.271	18.604	19.032	21.843	19.698	20.96	17.510	18.129	19.246	21.652	19.318	20.698	17.748	19.746	18.794	20.722	17.843	19.651	17.439	17.867	18.319	19.865	15.629	18.129		17.368	17.368	18.699
01/12/13 11:30:00 AM	19.817	20.555	19.96	22.776	18.889	20.674	16.987	18.152	17.796	20.365	17.13	17.891	16.892	18.509	18.485	20.865	16.272	18.866	15.843	19.294	20.293	24.412	19.365	20.96					18.366	18.818	19.246	23.064	19.841	21.39	17.558	18.247	19.318	21.652	19.413	20.96	17.819	20.293	18.985	21.413												
01/12/13 12:00:00 PM	19.936	20.722	21.199	23.569	19.056	20.96	17.011	18.224	17.915	20.126	17.177	18.057	16.939	18.699	18.557	20.984	16.320	19.175	15.867	19.579	20.531	27.407	19.413	20.889	19.722	21.939	21.533	22.345	18.461	18.937	19.984	26.573	20.007	21.843	17.605	18.319	19.389	21.748	19.484	20.984	17.891	20.484	19.175	21.963	17.938	19.936	17.486	18.129	18.533	20.198	15.7	18.628		17.867	17.582	18.937
01/12/13 12:30:00 PM	20.031	20.817	20.913	24.388	19.27	21.533	17.034	18.366	17.986	20.007	17.225	18.176	16.987	18.794	18.675	21.246	16.344	19.341	15.915	19.912	20.65	25.38	19.46	21.604					18.557	19.080	20.436	26.598	20.198	22.106	17.796	18.604	19.460	21.915	19.555	21.246	17.938	20.793	19.389	22.872												
01/12/13 01:00:00 PM	20.174	21.056	20.865	25.404	19.888	23.617	17.082	18.533	18.057	20.055	17.272	18.414	17.034	19.08	18.747	21.533	16.392	19.698	15.963	19.888	20.77	25.695	19.508	21.318	19.793	22.058	21.939	22.896	18.628	19.032	20.293	24.581	20.341	22.154	17.796	18.652	19.555	22.106	19.674	21.628	18.057	21.032	19.627	23.472	18.081	20.46	17.558	18.343	18.675	20.007	15.796	19.08		17.962	17.796	19.151
01/12/13 01:30:00 PM	20.293	21.199	21.724	29.215	20.031	22.13	17.153	18.675	18.105	20.15	17.344	18.509	17.082	19.222	18.842	21.843	16.439	20.126	16.034	20.079	20.817	24.847	19.555	21.485					18.699	19.127	20.222	24.002	20.507	22.513	17.843	18.747	19.651	22.226	19.793	22.13	18.129	21.366	19.841	23.905												
01/12/13 02:00:00 PM	20.388	21.318	21.318	25.065	20.007	21.748	17.201	18.866	18.152	20.269	17.415	18.557	17.13	19.175	18.937	22.082	16.511	20.079	16.082	20.317	20.936	25.453	19.627	21.628	19.888	22.226	23.833	26.182	18.747	19.080	20.103	23.424	20.698	22.872	17.915	18.937	19.746	22.417	19.888	22.776	18.2	21.819	19.96	23.857	18.2	20.889	17.653	19.008	18.771	19.579	15.891	19.294		18.295	17.986	19.413
01/12/13 02:30:00 PM	20.817	21.819	21.175	24.508	19.96	21.509	17.272	18.985	18.2	20.436	17.463	18.675	17.177	19.555	19.032	22.298	16.606	20.269	16.153	20.507	20.96	25.623	19.698	21.939					18.794	19.127	20.126	23.376	20.817	23.136	17.962	18.961	19.865	23.040	20.031	23.28	18.271	21.795	20.007	23.641												
01/12/13 03:00:00 PM	21.581	22.705	21.056	23.954	19.936	21.461	17.32	19.08	18.247	20.531	17.534	18.771	17.249	19.579	19.151	22.417	16.677	20.388	16.201	20.507	21.318	31.001	19.746	22.202	19.984	22.489	23.04	24.484	18.818	19.127	20.103	23.160	21.127	24.026	18.033	19.080	19.936	22.848	20.174	24.436	18.366	22.13	20.15	24.146	18.39	21.652	17.748	19.127	18.794	19.27	15.963	19.056		18.2	18.105	19.318
01/12/13 03:30:00 PM	21.7	22.441	21.032	23.905	19.912	21.366	17.368	19.175	18.295	21.008	17.582	18.818	17.296	19.674	19.270	22.513	16.773	20.722	16.272	20.555	21.366	27.186	19.841	22.537					18.866	19.151	20.079	23.208	21.318	25.38	18.129	19.222	20.031	22.848	20.174	22.848	18.438	22.513	20.365	24.557												
01/12/13 04:00:00 PM	21.461	22.345	20.913	23.304	19.888	21.223	17.439	19.389	18.414	21.175	17.653	19.008	17.368	19.722	19.294	22.633	16.868	20.984	16.32	20.65	21.342	26.329	19.936	22.776	20.079	22.417	22.705	23.833	18.889	19.080	20.222	24.726	21.437	24.291	18.176	19.294	20.126	22.992	20.174	22.393	18.509	22.848	20.579	24.944	18.557	21.652	17.891	19.603	18.794	19.103	16.01	19.08		18.01	18.129	19.199
01/12/13 04:30:00 PM	21.223	22.082	20.841	23.064	19.865	21.199	17.51	19.579	18.461	21.199	17.701	19.08	17.415	19.627	19.413	22.872	16.939	21.079	16.368	20.627	21.223	24.726	20.007	22.992					18.913	18.961	20.103	23.160	21.509	24.195	18.247	19.389	20.174	22.944	20.198	22.513	18.557	22.944	20.793	24.871												
01/12/13 05:00:00 PM	21.223	22.321	20.746	22.824	19.865	21.199	17.582	19.651	18.533	21.342	17.772	19.175	17.439	19.627	19.460	22.872	17.034	21.127	16.415	20.603	21.127	23.905	20.079	23.184	20.15	22.417	22.226	23.16	18.913	18.937	20.079	23.088	21.509	24.291	18.319	19.436	20.198	22.753	20.222	22.369	18.58	22.968	22.25	24.968	18.652	21.604	18.057	20.269	18.794	19.056	16.034	18.985		18.033	18.129	19.151
01/12/13 05:30:00 PM	21.151	22.034	20.674	22.489	19.841	21.079	17.653	19.77	18.557	21.175	17.843	19.222	17.486	19.508	19.484	22.705	17.130	21.079	16.463	20.555	21.032	23.641	20.103	22.8					18.937	18.842	19.912	22.250	21.509	23.256	18.366	19.460	20.174	22.465	20.246	22.274	18.58	22.561	21.27	24.122												
01/12/13 06:00:00 PM	21.079	21.867	20.603	22.274	19.793	21.079	17.701	19.793	18.604	20.889	17.891	19.294	17.51	19.365	19.484	22.465	17.177	20.913	16.511	20.507	20.96	23.521	20.079	22.465	20.222	22.226	21.843	22.585	18.937	18.794	19.722	21.628	21.437	22.681	18.414	19.389	20.126	22.082	20.246	21.939	18.557	22.226	20.889	23.713	18.699	21.557	18.2	20.103	18.794	18.937	16.082	18.961		17.986	18.105	19.08
01/12/13 06:30:00 PM	20.889	21.557	20.555	22.226	19.817	21.079	17.748	19.77	18.652	20.674	17.915	19.27	17.558	19.318	19.460	22.321	17.225	20.674	16.534	20.412	20.889	23.328	20.031	21.915					18.937	18.723	19.627	21.294	21.342	22.345	18.414	19.270	20.055	21.772	20.198	21.485	18.509	21.39	20.531	22.513												
01/12/13 07:00:00 PM	20.817	21.509	20.555	22.417	19.817	21.079	17.772	19.651	18.652	20.317	17.962	19.318	17.558	19.246	19.436	22.106	17.225	20.293	16.558	20.269	20.793	22.776	19.984	21.604	20.269	21.843	21.39	21.939	18.937	18.675	19.555	21.199	21.246	22.106	18.390	19.032	19.984	21.509	20.15	21.151	18.461	20.817	20.293	22.106	18.675	20.698	18.224	19.127	18.794	18.985	16.106	18.747		17.891	18.033	18.794
01/12/13 07:30:00 PM	20.722	21.366	20.484	22.154	19.841	20.913	17.772	19.46	18.652	20.174	17.962	19.032	17.582	19.175	19.413	21.939	17.249	20.079	16.558	20.174	20.722	22.369	19.96	21.342					18.961	18.628	19.484	21.032	21.127	21.915	18.366	18.866	19.912	21.366	20.103	20.841	18.438	20.46	20.103	21.7												
01/12/13 08:00:00 PM	20.65	21.294	20.412	21.772	19.77	20.793	17.748	19.389	18.628	20.031	17.962	18.961	17.582	19.056	19.365	21.748	17.249	19.722	16.558	20.031	20.627	22.058	19.912	21.079	20.293	21.246	20.936	21.27	18.937	18.509	19.413	20.841	21.032	21.676	18.366	18.771	19.841	21.246	20.031	20.555	18.39	20.15	19.888	21.318	18.628	20.341	18.176	18.675	18.771	18.913	16.082	18.319		17.558	17.867	18.271
01/12/13 08:30:00 PM	20.579	21.246	20.365	21.628	19.722	20.698	17.748	19.318	18.604	19.865	17.938	18.889	17.605	18.937	19.318	21.557	17.272	19.484	16.558	19.936	20.555	21.819	19.888	20.913					18.937	18.414	19.341	20.674	20.936	21.533	18.319	18.747	19.793	21.246	19.984	20.317	18.366	20.031	19.793	21.032												
01/12/13 09:00:00 PM	20.531	21.175	20.293	21.533	19.674	20.555	17.748	19.222	18.58	19.674	17.938	18.771	17.605	18.842	19.246	21.413	17.296	19.222	16.558	19.841	20.484	21.676	19.841	20.817	20.317	20.889	20.627	20.936	18.913	18.319	19.246	20.412	20.841	21.342	18.319	18.747	19.746	21.175	19.936	20.269	18.319	19.888	19.651	20.674	18.557	20.031	18.105	18.461	18.771	18.818	16.082	18.129		17.32	17.772	18.319
01/12/13 09:30:00 PM	20.484	21.056	20.222	21.246	19.627	20.436	17.724	19.127	18.557	19.555	17.915	18.652	17.605	18.699	19.175	21.246	17.344	19.056	16.558	19.746	20.436	21.604	19.817	20.746					18.889	18.200	19.175	20.198	20.77	21.246	18.271	18.747	19.674	21.032	19.912	20.222	18.295	19.793	19.579	20.698												
01/12/13 10:00:00 PM	20.436	21.032	20.174	21.223	19.555	20.341	17.701	19.08	18.509	19.389	17.891	18.557	17.582	18.652	19.151	21.199	17.320	18.889	16.558	19.651	20.388	21.485	19.793	20.674	20.293	20.674	20.46	20.817	18.866	18.152	19.151	20.341	20.698	21.175	18.247	18.675	19.651	20.984	19.888	20.15	18.271	19.579	19.532	20.603	18.485	19.817	18.033	18.343	18.747	18.723	16.058	18.033		17.153	17.701	18.319
01/12/13 10:30:00 PM	20.388	20.984	20.126	21.056	19.508	20.246	17.701	19.032	18.485	19.246	17.867	18.485	17.582	18.58	19.127	21.175	17.344	18.771	16.558	19.555	20.341	21.39	19.793	20.65					18.842	18.105	19.127	20.341	20.65	21.127	18.224	18.675	19.603	20.984	19.841	20.031	18.271	19.46	19.46	20.365												
01/12/13 11:00:00 PM	20.341	20.936	20.055	20.77	19.46	20.15	17.677	18.937	18.461	19.222	17.819	18.366	17.558	18.533	19.080	21.151	17.320	18.794	16.534	19.532	20.293	21.342	19.77	20.627	20.269	20.531	20.341	20.698	18.842	18.081	19.080	20.246	20.603	21.032	18.224	18.699	19.579	21.032	19.817	20.031	18.247	19.413	19.413	20.365	18.461	19.817	18.01	18.319	18.699	18.557	16.058	18.129		17.177	17.677	18.414
01/12/13 11:30:00 PM	20.317	20.889	20.031	20.865	19.413	20.079	17.653	18.866	18.414	19.199	17.796	18.366	17.558	18.461	19.056	21.103	17.344	18.794	16.534	19.508	20.269	21.366	19.746	20.65					18.818	18.010	19.056	20.150	20.531	20.96	18.200	18.699	19.555	20.936	19.793	20.031	18.224	19.484	19.365	20.436												
01/13/13 12:00:00 AM	20.269	20.817	19.984	20.817	19.365	20.031	17.629	18.842	18.39	19.103	17.796	18.343	17.558	18.414	19.032	21.032	17.391	18.771	16.511	19.484	20.222	21.246	19.746	20.603	20.222	20.484	20.293	20.65	18.794	17.962	19.032	20.079	20.484	20.865	18.176	18.699	19.532	20.936	19.793	19.912	18.2	19.365	19.341	20.412	18.414	19.579	17.986	18.247	18.652	18.271	16.034	17.891		17.106	17.629	18.343
01/13/13 12:30:00 AM	20.222	20.77	19.96	20.722	19.318	19.984	17.605	18.771	18.366	19.032	17.748	18.271	17.534	18.319	18.985	20.960	17.439	18.699	16.511	19.436	20.198	21.151	19.722	20.507					18.794	17.915	18.985	20.007	20.436	20.77	18.176	18.699	19.508	20.841	19.746	19.746	18.176	19.27	19.318	20.317												
01/13/13 01:00:00 AM	20.198	20.722	19.912	20.65	19.294	19.912	17.582	18.699	18.343	18.961	17.748	18.224	17.51	18.247	18.937	20.865	17.415	18.628	16.511	19.413	20.174	21.032	19.698	20.46	20.198	20.341	20.174	20.507	18.771	17.843	18.937	19.912	20.388	20.674	18.176	18.675	19.484	20.865	19.722	19.698	18.176	19.175	19.246	20.222	18.343	19.389	17.938	18.176	18.604	18.105	16.01	17.605		16.963	17.605	18.271
01/13/13 01:30:00 AM	20.174	20.698	19.888	20.555	19.246	19.841	17.558	18.652	18.319	18.913	17.724	18.176	17.51	18.2	18.913	20.793	17.391	18.580	16.487	19.365	20.15	20.984	19.698	20.412					18.747	17.796	18.889	19.817	20.341	20.627	18.152	18.652	19.460	20.817	19.698	19.722	18.129	19.103	19.246	20.15												
01/13/13 02:00:00 AM	20.15	20.627	19.841	20.484	19.199	19.793	17.534	18.628	18.295	18.842	17.701	18.129	17.486	18.129	18.889	20.746	17.391	18.533	16.487	19.318	20.103	20.889	19.674	20.341	20.174	20.198	20.079	20.388	18.723	17.748	18.842	19.746	20.293	20.555	18.129	18.652	19.436	20.650	19.698	19.651	18.129	18.985	19.199	20.079	18.295	19.222	17.915	18.105	18.557	17.962	15.986	17.653		16.892	17.558	18.176
01/13/13 02:30:00 AM	20.103	20.579	19.817	20.412	19.175	19.746	17.534	18.604	18.271	18.747	17.677	18.057	17.486	18.081	18.842	20.698	17.391	18.461	16.463	19.294	20.079	20.793	19.651	20.269					18.699	17.701	18.818	19.746	20.269	20.507	18.129	18.604	19.389	20.603	19.651	19.532	18.081	18.866	19.175	19.936												
01/13/13 03:00:00 AM	20.079	20.507	19.77	20.293	19.127	19.651	17.51	18.557	18.247	18.675	17.653	18.01	17.463	18.057	18.818	20.650	17.368	18.390	16.463	19.246	20.031	20.722	19.651	20.222	20.126	20.031	19.96	20.246	18.699	17.677	18.794	19.698	20.222	20.46	18.105	18.557	19.365	20.555	19.651	19.508	18.081	18.771	19.127	19.865	18.247	19.08	17.891	18.033	18.509	17.819	15.986	17.605		16.773	17.51	18.105
01/13/13 03:30:00 AM	20.031	20.484	19.746	20.222	19.08	19.603	17.486	18.509	18.2	18.652	17.629	17.962	17.463	17.986	18.794	20.627	17.320	18.343	16.463	19.222	20.031	20.65	19.627	20.198					18.675	17.653	18.771	19.674	20.174	20.412	18.105	18.533	19.341	20.603	19.627	19.508	18.057	18.747	19.08	19.841												
01/13/13 04:00:00 AM	20.007	20.436	19.698	20.198	19.056	19.579	17.463	18.485	18.176	18.604	17.605	17.938	17.439	17.938	18.771	20.579	17.320	18.319	16.439	19.199	19.984	20.603	19.627	20.174	20.079	19.936	19.865	20.15	18.652	17.605	18.747	19.579	20.126	20.341	18.081	18.533	19.318	20.531	19.603	19.46	18.033	18.699	19.056	19.793	18.176	18.913	17.867	17.986	18.438	17.748	15.963	17.463		16.654	17.463	18.033
01/13/13 04:30:00 AM	19.984	20.412	19.674	20.15	19.032	19.532	17.463	18.461	18.176	18.557	17.582	17.891	17.415	17.891	18.747	20.531	17.296	18.271	16.415	19.151	19.96	20.555	19.603	20.15					18.628	17.558	18.699	19.508	20.103	20.293	18.081	18.509	19.318	20.507	19.603	19.46	18.033	18.699	19.032	19.77												
01/13/13 05:00:00 AM	19.96	20.365	19.651	20.126	18.985	19.508	17.439	18.438	18.129	18.485	17.558	17.867	17.415	17.843	18.723	20.484	17.272	18.247	16.415	19.127	19.936	20.507	19.603	20.103	20.031	19.793	19.817	20.079	18.604	17.534	18.652	19.460	20.079	20.222	18.057	18.509	19.270	20.484	19.579	19.413	18.01	18.58	19.008	19.698	18.129	18.818	17.843	17.915	18.39	17.677	15.939	17.32		16.558	17.415	17.938
01/13/13 05:30:00 AM	19.936	20.317	19.627	20.031	18.961	19.46	17.415	18.39	18.129	18.438	17.534	17.819	17.391	17.819	18.675	20.460	17.249	18.224	16.415	19.08	19.912	20.46	19.603	20.079					18.604	17.510	18.628	19.436	20.031	20.222	18.033	18.485	19.270	20.507	19.555	19.389	17.986	18.533	18.985	19.651												
01/13/13 06:00:00 AM	19.888	20.293	19.603	19.984	18.937	19.413	17.391	18.366	18.105	18.366	17.51	17.772	17.391	17.796	18.652	20.412	17.225	18.176	16.392	19.056	19.888	20.365	19.579	20.055	19.984	19.674	19.746	20.031	18.580	17.486	18.628	19.508	20.007	20.269	18.033	18.461	19.246	20.507	19.555	19.341	17.962	18.461	18.961	19.627	18.105	18.913	17.819	17.867	18.343	17.653	15.915	17.368		16.534	17.391	18.01
01/13/13 06:30:00 AM	19.888	20.293	19.555	19.912	18.889	19.389	17.368	18.319	18.081	18.343	17.486	17.724	17.368	17.796	18.628	20.412	17.177	18.152	16.392	19.032	19.865	20.341	19.579	20.055					18.557	17.510	18.652	19.674	20.007	20.293	18.010	18.438	19.246	20.484	19.532	19.341	17.962	18.438	18.937	19.579												
01/13/13 07:00:00 AM	19.912	20.317	19.532	19.865	18.866	19.365	17.368	18.295	18.057	18.366	17.463	17.701	17.368	17.772	18.628	20.388	17.177	18.105	16.368	19.008	19.841	20.436	19.555	20.079	19.96	19.651	19.746	20.079	18.557	17.510	18.652	19.627	19.984	20.198	17.986	18.414	19.222	20.531	19.532	19.389	17.938	18.485	18.913	19.603	18.081	19.032	17.796	17.843	18.295	17.605	15.891	17.368		16.487	17.368	18.057
01/13/13 07:30:00 AM	19.888	20.293	19.532	19.96	18.866	19.365	17.344	18.271	18.033	18.438	17.439	17.701	17.344	17.819	18.628	20.365	17.153	18.081	16.368	19.008	19.865	20.698	19.579	20.174					18.557	17.463	18.675	19.698	19.96	20.103	17.986	18.438	19.222	20.531	19.532	19.508	17.938	18.58	18.913	19.722												
01/13/13 08:00:00 AM	19.888	20.293	19.532	20.198	18.842	19.46	17.32	18.247	18.033	18.485	17.439	17.724	17.344	17.891	18.604	20.388	17.130	18.057	16.368	19.008	19.936	21.175	19.555	20.15	19.936	20.293	20.198	20.841	18.533	17.510	18.699	19.912	19.936	20.174	17.962	18.414	19.246	20.555	19.508	19.365	17.938	18.557	18.889	19.579	18.081	19.175	17.796	17.843	18.319	18.438	15.891	17.486		16.606	17.415	18.271
01/13/13 08:30:00 AM	19.888	20.293	19.627	20.698	18.842	19.508	17.32	18.247	18.01	18.628	17.415	17.748	17.32	17.938	18.604	20.412	17.106	18.057	16.344	19.008	20.031	21.915	19.579	20.269					18.557	17.796	18.747	20.007	19.936	20.222	17.962	18.414	19.270	20.746	19.508	19.413	17.962	18.628	18.866	19.532												
01/13/13 09:00:00 AM	19.888	20.317	19.674	20.96	18.913	19.793	17.296	18.224	18.01	18.723	17.415	17.772	17.32	18.057	18.604	20.460	17.106	18.129	16.344	19.08	20.174	22.561	19.603	20.412	19.984	22.13	21.127	21.748	18.604	18.010	18.794	20.174	19.936	20.293	17.938	18.414	19.294	20.817	19.532	19.627	17.986	18.866	18.889	19.651	18.105	19.294	17.772	17.867	18.414	19.151	15.915	17.772		16.987	17.582	18.794
01/13/13 09:30:00 AM	19.936	20.365	19.746	21.366	18.985	20.174	17.296	18.295	18.033	18.889	17.415	17.796	17.344	18.152	18.628	20.555	17.082	18.200	16.344	19.151	20.269	22.8	19.603	20.507					18.652	18.033	18.889	20.412	19.936	20.412	17.938	18.414	19.365	21.008	19.555	19.793	18.033	19.08	18.889	19.746												
01/13/13 10:00:00 AM	19.984	20.46	19.984	23.184	19.151	20.77	17.32	18.343	18.033	19.127	17.415	17.819	17.344	18.224	18.652	20.650	17.082	18.247	16.344	19.222	20.365	23.304	19.651	20.746	20.007	21.294	21.7	22.848	18.675	18.176	18.961	20.722	19.96	20.603	17.938	18.438	19.674	22.345	19.627	20.269	18.081	19.365	18.937	19.96	18.152	19.698	17.772	17.938	18.557	19.436	15.939	18.033		17.368	17.701	18.889
01/13/13 10:30:00 AM	20.055	20.603	20.055	28.667	19.27	20.936	17.32	18.39	18.081	19.27	17.415	17.938	17.368	18.295	18.675	20.746	17.082	18.390	16.344	19.318	20.507	23.881	19.722	21.39					18.723	18.319	19.080	21.056	20.007	20.889	17.938	18.461	19.698	21.891	19.698	20.722	18.129	19.603	19.008	20.317												
01/13/13 11:00:00 AM	20.174	20.722	20.198	23.881	19.365	20.889	17.344	18.485	18.105	19.888	17.439	17.986	17.368	18.652	18.771	20.817	17.082	18.557	16.368	19.436	20.627	24.267	19.722	21.103	20.031	21.557	22.13	22.992	18.818	18.794	19.222	21.557	20.079	21.342	17.962	18.509	19.722	21.748	19.77	20.984	18.176	19.793	19.151	20.793	18.224	20.079	17.772	17.986	18.699	20.103	15.986	18.39		17.51	17.867	19.127
01/13/13 11:30:00 AM	20.293	20.984	20.555	23.689	19.484	21.175	17.368	18.509	18.176	20.293	17.463	18.057	17.391	18.842	18.818	20.984	17.082	18.866	16.392	19.722	20.841	25.21	19.793	21.413					18.889	19.008	19.341	22.345	20.198	21.413	17.986	18.604	19.746	21.604	19.841	21.246	18.224	20.174	19.27	21.27												
01/13/13 12:00:00 PM	20.412	21.127	21.772	24.363	19.603	21.294	17.391	18.652	18.271	20.126	17.486	18.152	17.415	18.866	18.842	21.175	17.082	18.866	16.415	19.793	20.96	25.598	19.817	21.509	20.103	22.513	22.369	23.352	18.961	19.103	19.912	24.605	20.293	21.867	18.010	18.628	19.770	21.604	19.936	21.533	18.271	20.174	19.389	21.509	18.319	20.507	17.796	18.224	18.937	20.507	16.058	18.842		17.938	18.033	19.27
01/13/13 12:30:00 PM	20.484	21.27	21.461	24.895	19.722	21.581	17.463	18.818	18.319	20.079	17.51	18.271	17.463	18.913	18.889	21.390	17.082	19.008	16.415	19.96	21.127	26.28	19.865	22.226					19.032	19.199	20.388	25.016	20.46	22.345	18.033	18.699	19.817	21.724	20.007	21.7	18.319	20.46	19.484	21.748												
01/13/13 01:00:00 PM	20.698	21.604	21.366	25.987	20.222	23.448	17.486	18.937	18.366	20.079	17.558	18.461	17.486	19.032	18.937	21.461	17.130	19.555	16.463	20.103	21.223	26.304	19.936	22.13	20.174	22.274	22.417	23.352	19.080	19.199	20.603	25.113	20.603	22.705	18.081	18.818	19.865	21.772	20.103	21.915	18.414	20.627	19.698	22.633	18.461	20.984	17.843	18.461	19.08	20.46	16.129	19.199		18.176	18.2	19.555
01/13/13 01:30:00 PM	20.865	21.963	22.178	29.64	20.341	22.058	17.558	19.032	18.414	20.198	17.605	18.533	17.534	19.318	19.103	21.628	17.177	19.936	16.511	20.293	21.342	26.036	20.007	22.25					19.151	19.246	20.555	24.363	20.77	23.088	18.129	18.937	19.912	21.939	20.222	22.417	18.485	21.056	19.936	23.136												
01/13/13 02:00:00 PM	21.056	22.25	21.819	25.768	20.317	21.891	17.582	19.127	18.461	20.436	17.653	18.58	17.558	19.627	19.246	21.843	17.249	19.841	16.558	20.698	21.461	26.475	20.079	22.561	20.246	22.657	24.677	26.94	19.199	19.318	20.507	23.905	21.079	23.208	18.176	19.175	19.960	22.011	20.317	23.136	18.533	21.461	20.079	23.424	18.58	21.246	17.938	19.199	19.175	20.222	16.225	19.413		18.414	18.319	19.603
01/13/13 02:30:00 PM	21.7	22.848	21.652	25.162	20.269	21.748	17.629	19.27	18.509	20.555	17.701	18.723	17.605	19.793	19.341	22.130	17.272	20.031	16.63	20.96	21.485	27.751	20.15	22.729					19.222	19.365	20.460	23.521	21.246	23.545	18.224	19.222	20.031	22.513	20.484	24.726	18.58	21.748	20.269	24.098												
01/13/13 03:00:00 PM	22.034	23.088	21.557	24.557	20.222	21.581	17.701	19.484	18.557	20.698	17.748	18.866	17.677	19.817	19.389	22.226	17.320	20.126	16.701	20.913	21.939	34.202	20.222	22.992	20.317	22.609	23.424	24.798	19.246	19.318	20.388	23.304	21.533	24.243	18.271	19.341	20.079	22.250	20.555	25.04	18.652	21.7	20.436	24.412	18.723	21.676	18.033	19.127	19.222	20.007	16.296	19.674		18.913	18.366	19.413
01/13/13 03:30:00 PM	22.321	23.136	21.437	24.026	20.198	21.461	17.748	19.603	18.604	21.151	17.819	18.937	17.748	19.888	19.484	22.345	17.368	20.246	16.749	20.841	21.915	27.702	20.293	23.064					19.270	19.294	20.317	23.088	21.7	25.574	18.319	19.436	20.126	22.082	20.579	23.28	18.699	22.154	20.579	24.605												
01/13/13 04:00:00 PM	22.154	23.136	21.318	23.569	20.174	21.413	17.819	19.793	18.699	21.27	17.867	19.08	17.796	19.888	19.484	22.393	17.415	20.246	16.796	20.793	21.891	27.136	20.341	23.088	20.388	22.513	22.992	24.122	19.270	19.222	20.365	23.930	21.819	24.726	18.390	19.508	20.150	22.106	20.579	22.8	18.747	22.465	20.746	24.968	18.889	21.939	18.105	19.436	19.246	19.698	16.368	19.936		19.841	18.319	19.294
01/13/13 04:30:00 PM	21.819	22.753	21.223	23.28	20.126	21.413	17.938	19.888	18.747	21.318	17.938	19.127	17.819	19.651	19.532	22.226	17.439	20.222	16.844	20.698	21.748	25.331	20.388	23.184					19.246	18.937	20.055	22.106	21.867	24.002	18.414	19.508	20.150	21.987	20.555	22.681	18.747	22.226	21.032	24.75												
01/13/13 05:00:00 PM	21.7	22.561	21.127	23.064	20.126	21.39	18.01	19.96	18.818	21.413	17.986	19.246	17.843	19.175	19.294	21.581	17.463	20.103	16.868	20.555	21.604	24.677	20.412	23.28	20.436	22.417	22.633	23.448	19.175	18.604	19.865	21.509	21.772	23.112	18.461	19.436	20.103	21.819	20.555	22.537	18.723	22.226	22.513	25.404	18.937	21.676	18.247	20.079	19.175	19.08	16.439	20.031		19.175	18.271	19.175
01/13/13 05:30:00 PM	21.318	22.011	21.079	23.112	20.126	21.437	18.057	20.031	18.866	20.889	18.033	19.365	17.867	18.961	19.199	21.318	17.368	19.651	16.868	20.269	21.437	23.809	20.412	22.896					19.127	18.438	19.698	21.079	21.604	22.776	18.461	19.199	20.031	21.509	20.555	22.345	18.699	21.628	21.318	24.146												
01/13/13 06:00:00 PM	21.151	21.891	20.96	22.513	20.079	21.127	18.105	19.912	18.889	20.222	18.057	19.08	17.843	18.961	19.199	21.246	17.296	19.294	16.868	20.007	21.294	23.424	20.365	22.298	20.46	21.915	22.058	22.681	19.103	18.461	19.627	21.032	21.485	22.369	18.414	19.080	19.984	21.437	20.555	22.034	18.652	20.865	20.746	22.609	18.937	21.103	18.319	19.46	19.056	18.438	16.415	18.961		18.39	18.176	18.937
01/13/13 06:30:00 PM	21.032	21.7	20.841	22.321	20.031	20.96	18.129	19.627	18.866	20.007	18.033	18.747	17.843	18.889	19.175	21.175	17.201	18.866	16.868	19.77	21.175	23.136	20.317	22.058					19.103	18.438	19.532	20.841	21.342	22.082	18.414	18.985	19.936	21.366	20.507	21.724	18.628	20.46	20.484	22.154												
01/13/13 07:00:00 PM	20.936	21.604	20.746	21.891	19.936	20.746	18.105	19.603	18.818	19.936	17.986	18.699	17.843	18.818	19.151	21.151	17.225	18.866	16.844	19.746	21.079	22.8	20.269	21.604	20.46	21.437	21.533	22.058	19.080	18.390	19.484	20.770	21.223	21.939	18.390	19.008	19.912	21.318	20.46	21.318	18.604	20.246	20.246	21.557	18.889	20.674	18.295	18.842	18.961	18.699	16.392	18.628		17.891	18.105	18.842
01/13/13 07:30:00 PM	20.865	21.533	20.674	21.772	19.888	20.65	18.057	19.508	18.771	19.793	17.962	18.652	17.819	18.699	19.127	21.056	17.272	18.866	16.844	19.722	20.984	22.513	20.222	21.366					19.080	18.319	19.413	20.555	21.127	21.604	18.366	19.032	19.865	21.318	20.412	21.079	18.557	20.031	20.103	21.318												
01/13/13 08:00:00 PM	20.793	21.39	20.603	21.557	19.817	20.555	18.033	19.389	18.747	19.698	17.938	18.58	17.796	18.533	19.032	20.936	17.296	18.866	16.844	19.698	20.913	22.345	20.198	21.294	20.46	21.127	21.246	21.652	19.056	18.176	19.318	20.246	21.032	21.318	18.366	19.008	19.841	21.151	20.365	20.96	18.533	19.984	20.007	21.27	18.842	20.507	18.247	18.652	18.913	18.699	16.368	18.509		17.724	18.057	18.842
01/13/13 08:30:00 PM	20.698	21.223	20.555	21.485	19.746	20.484	17.986	19.27	18.699	19.532	17.938	18.533	17.796	18.414	18.985	20.793	17.320	18.794	16.82	19.651	20.841	22.011	20.15	21.103					19.032	18.057	19.222	20.055	20.889	21.103	18.366	18.985	19.770	21.079	20.317	20.746	18.485	19.793	19.912	21.056												
01/13/13 09:00:00 PM	20.579	21.079	20.484	21.246	19.698	20.365	17.962	19.222	18.675	19.27	17.915	18.438	17.772	18.295	18.937	20.722	17.296	18.675	16.796	19.579	20.746	21.557	20.103	20.817	20.412	20.746	20.841	21.056	18.985	17.891	19.127	19.888	20.793	20.936	18.343	18.937	19.722	20.889	20.246	20.341	18.438	19.436	19.793	20.603	18.794	20.269	18.224	18.509	18.842	18.438	16.32	18.224		17.439	17.986	18.699
01/13/13 09:30:00 PM	20.46	20.865	20.388	20.865	19.627	20.15	17.938	19.127	18.628	19.103	17.867	18.271	17.748	18.176	18.889	20.650	17.296	18.485	16.796	19.46	20.65	21.27	20.079	20.65					18.937	17.772	19.056	19.746	20.698	20.746	18.319	18.889	19.674	20.841	20.174	20.126	18.39	19.199	19.651	20.246												
01/13/13 10:00:00 PM	20.365	20.722	20.293	20.603	19.555	19.984	17.891	19.008	18.58	18.985	17.843	18.176	17.724	18.057	18.794	20.507	17.272	18.343	16.773	19.365	20.555	21.008	20.031	20.507	20.365	20.365	20.555	20.722	18.889	17.653	19.008	19.698	20.579	20.507	18.319	18.842	19.603	20.674	20.126	20.007	18.343	18.985	19.532	19.96	18.723	19.912	18.176	18.366	18.794	18.319	16.296	18.057		17.177	17.915	18.557
01/13/13 10:30:00 PM	20.222	20.484	20.222	20.484	19.46	19.865	17.867	18.913	18.533	18.842	17.796	18.105	17.701	17.962	18.675	20.365	17.249	18.247	16.749	19.318	20.484	20.841	19.984	20.365					18.842	17.629	18.985	19.746	20.46	20.412	18.295	18.794	19.555	20.531	20.055	19.793	18.319	18.771	19.413	19.698												
01/13/13 11:00:00 PM	20.126	20.388	20.15	20.317	19.389	19.722	17.843	18.818	18.485	18.652	17.748	18.033	17.653	17.915	18.604	20.222	17.225	18.129	16.749	19.222	20.388	20.46	19.936	20.126	20.317	20.031	20.293	20.412	18.818	17.629	18.961	19.698	20.388	20.388	18.271	18.699	19.508	20.531	19.984	19.508	18.271	18.628	19.294	19.365	18.652	19.651	18.129	18.247	18.747	18.01	16.249	17.796		16.987	17.843	18.39
01/13/13 11:30:00 PM	20.126	20.46	20.055	20.031	19.294	19.579	17.796	18.747	18.438	18.652	17.724	17.986	17.629	17.796	18.509	20.126	17.177	18.057	16.701	19.151	20.341	20.531	19.888	20.031					18.794	17.605	18.913	19.651	20.317	20.388	18.247	18.604	19.460	20.531	19.936	19.555	18.271	18.675	19.175	19.318												
01/14/13 12:00:00 AM	20.15	20.507	19.984	20.031	19.222	19.508	17.748	18.699	18.39	18.652	17.701	17.938	17.605	17.724	18.414	20.007	17.130	17.986	16.701	19.103	20.293	20.674	19.865	20.079	20.269	19.936	20.174	20.365	18.747	17.510	18.842	19.460	20.269	20.317	18.224	18.557	19.436	20.484	19.912	19.698	18.224	18.747	19.151	19.508	18.58	19.603	18.081	18.129	18.652	17.819	16.177	17.391		16.749	17.748	18.247
01/14/13 12:30:00 AM	20.126	20.46	19.96	20.126	19.175	19.532	17.724	18.675	18.366	18.58	17.653	17.915	17.582	17.582	18.271	19.793	17.082	17.891	16.677	19.032	20.269	20.65	19.841	20.103					18.723	17.415	18.794	19.389	20.198	20.198	18.200	18.509	19.413	20.484	19.888	19.674	18.2	18.675	19.151	19.651												
01/14/13 01:00:00 AM	20.079	20.412	19.936	20.103	19.127	19.508	17.701	18.652	18.319	18.533	17.629	17.843	17.558	17.486	18.200	19.698	17.034	17.796	16.654	18.985	20.222	20.46	19.817	20.079	20.222	19.793	20.031	20.246	18.675	17.368	18.723	19.222	20.15	20.031	18.176	18.438	19.365	20.412	19.865	19.603	18.176	18.509	19.127	19.627	18.533	19.508	18.033	17.986	18.58	17.653	16.129	17.201		16.606	17.629	18.057
01/14/13 01:30:00 AM	20.031	20.317	19.865	19.96	19.08	19.413	17.677	18.628	18.295	18.438	17.605	17.796	17.534	17.439	18.129	19.627	16.963	17.582	16.63	18.866	20.174	20.365	19.793	19.984					18.652	17.320	18.699	19.199	20.079	19.96	18.129	18.366	19.318	20.317	19.841	19.555	18.129	18.438	19.08	19.603												
01/14/13 02:00:00 AM	19.984	20.246	19.817	19.912	19.032	19.341	17.653	18.604	18.271	18.319	17.558	17.701	17.51	17.344	18.081	19.579	16.939	17.534	16.606	18.818	20.103	20.103	19.746	19.841	20.15	19.555	19.817	19.912	18.604	17.249	18.628	19.056	20.031	19.912	18.081	18.295	19.294	20.222	19.793	19.294	18.105	18.247	19.032	19.365	18.461	19.294	17.986	17.843	18.485	17.368	16.058	16.915		16.368	17.51	17.772
01/14/13 02:30:00 AM	19.936	20.174	19.77	19.722	18.985	19.222	17.653	18.557	18.224	18.247	17.51	17.629	17.463	17.249	18.033	19.484	16.892	17.439	16.558	18.723	20.055	20.055	19.722	19.793					18.557	17.106	18.557	18.866	19.96	19.746	18.057	18.224	19.246	20.126	19.77	19.341	18.057	18.2	18.961	19.294												
01/14/13 03:00:00 AM	19.817	19.96	19.698	19.627	18.913	19.127	17.605	18.509	18.176	18.129	17.486	17.558	17.439	17.13	17.891	19.318	16.844	17.344	16.558	18.628	20.007	19.912	19.698	19.698	20.079	19.365	19.674	19.793	18.509	17.058	18.509	18.794	19.888	19.555	18.033	18.176	19.199	20.055	19.746	19.27	18.033	18.081	18.913	19.175	18.39	19.056	17.938	17.677	18.366	17.225	16.01	16.82		16.177	17.344	17.51
01/14/13 03:30:00 AM	19.698	19.746	19.651	19.508	18.866	19.08	17.582	18.438	18.152	17.986	17.439	17.486	17.415	17.034	17.938	19.318	16.820	17.249	16.511	18.557	19.936	19.674	19.651	19.555					18.485	17.034	18.461	18.771	19.793	19.436	17.986	18.081	19.151	19.888	19.698	18.985	17.986	17.891	18.818	18.699												
01/14/13 04:00:00 AM	19.555	19.532	19.603	19.341	18.818	18.985	17.558	18.366	18.129	17.843	17.415	17.439	17.368	17.082	18.010	19.341	16.773	17.082	16.487	18.461	19.865	19.413	19.603	19.294	20.007	19.056	19.389	19.365	18.461	16.987	18.438	18.889	19.722	19.365	17.938	17.938	19.103	19.912	19.651	18.842	17.962	17.772	18.652	18.39	18.319	18.937	17.891	17.605	18.271	17.082	15.963	16.773		16.106	17.249	17.415
01/14/13 04:30:00 AM	19.508	19.508	19.532	19.032	18.747	18.818	17.534	18.295	18.081	17.748	17.368	17.368	17.344	17.106	18.105	19.484	16.725	16.987	16.463	18.39	19.793	19.27	19.579	19.151					18.461	17.130	18.461	19.056	19.651	19.413	17.891	17.843	19.080	19.984	19.603	18.771	17.938	17.748	18.557	18.129												
01/14/13 05:00:00 AM	19.436	19.46	19.484	19.032	18.652	18.747	17.486	18.224	18.033	17.701	17.344	17.32	17.32	17.106	18.152	19.579	16.701	17.034	16.439	18.414	19.746	19.103	19.532	19.032	19.936	18.842	19.151	19.08	18.438	17.225	18.461	19.151	19.627	19.603	17.843	17.748	19.080	19.984	19.555	18.675	17.915	17.677	18.461	17.915	18.271	18.723	17.843	17.605	18.224	17.225	15.915	16.796		16.082	17.153	17.344
01/14/13 05:30:00 AM	19.508	19.651	19.413	18.913	18.604	18.675	17.463	18.176	17.986	17.772	17.32	17.296	17.296	17.13	18.200	19.651	16.654	17.201	16.415	18.485	19.722	19.341	19.508	19.127					18.438	17.272	18.461	19.199	19.603	19.77	17.796	17.796	19.080	20.079	19.532	18.818	17.915	17.891	18.39	17.915												
01/14/13 06:00:00 AM	19.555	19.793	19.365	18.985	18.557	18.747	17.439	18.2	17.962	17.843	17.296	17.344	17.272	17.106	18.176	19.651	16.630	17.296	16.392	18.533	19.722	19.651	19.484	19.27	19.865	18.961	19.175	19.246	18.438	17.225	18.461	19.127	19.627	19.793	17.796	17.867	19.080	20.126	19.508	18.913	17.891	18.057	18.366	18.129	18.224	18.937	17.796	17.677	18.176	17.415	15.891	17.011		16.129	17.13	17.558
01/14/13 06:30:00 AM	19.627	19.936	19.365	19.222	18.557	18.818	17.415	18.224	17.938	17.891	17.272	17.368	17.272	17.13	18.152	19.627	16.606	17.368	16.392	18.58	19.722	19.865	19.484	19.46					18.414	17.225	18.414	19.080	19.627	19.817	17.748	17.938	19.080	20.079	19.508	19.032	17.891	18.129	18.39	18.39												
01/14/13 07:00:00 AM	19.651	19.936	19.389	19.436	18.533	18.842	17.415	18.247	17.915	17.915	17.272	17.368	17.249	17.153	18.081	19.579	16.558	17.344	16.368	18.557	19.722	19.936	19.484	19.555	19.817	19.103	19.318	19.508	18.414	17.201	18.390	18.889	19.627	19.698	17.748	17.962	19.056	20.031	19.508	19.08	17.891	18.105	18.438	18.675	18.2	19.103	17.796	17.701	18.129	17.32	15.891	17.082		16.153	17.13	17.701
01/14/13 07:30:00 AM	19.651	19.936	19.389	19.532	18.557	18.866	17.415	18.247	17.915	17.986	17.249	17.391	17.225	17.177	17.772	19.270	16.534	17.272	16.344	18.533	19.746	20.103	19.484	19.674					18.390	17.082	18.319	18.866	19.627	19.603	17.701	17.962	19.056	20.055	19.508	19.222	17.867	18.081	18.509	19.08												
01/14/13 08:00:00 AM	19.651	19.888	19.389	19.698	18.533	18.961	17.391	18.271	17.891	18.033	17.249	17.415	17.225	17.32	17.724	19.199	16.511	17.177	16.32	18.461	19.793	20.555	19.484	19.674	19.77	19.555	19.746	20.198	18.343	17.082	18.366	19.222	19.603	19.793	17.701	17.891	19.080	20.174	19.508	19.127	17.843	17.962	18.533	19.032	18.224	19.222	17.772	17.701	18.105	17.32	15.867	17.034		16.177	17.153	17.796
01/14/13 08:30:00 AM	19.698	19.984	19.46	20.103	18.557	19.056	17.391	18.247	17.891	18.033	17.249	17.368	17.225	17.439	17.748	19.246	16.487	16.963	16.32	18.366	19.912	21.294	19.508	19.793					18.319	17.296	18.390	19.222	19.603	19.888	17.653	17.796	19.080	20.293	19.508	19.222	17.867	17.938	18.557	19.032												
01/14/13 09:00:00 AM	19.722	20.007	19.532	20.507	18.604	19.27	17.344	18.033	17.891	18.247	17.201	17.272	17.225	17.582	17.772	19.294	16.463	16.844	16.296	18.366	20.031	21.963	19.508	19.984	19.817	21.27	20.65	21.294	18.366	17.558	18.438	19.460	19.603	20.031	17.653	17.796	19.127	20.388	19.532	19.508	17.891	18.224	18.58	19.27	18.224	19.365	17.748	17.653	18.129	18.2	15.867	17.225		16.272	17.249	18.033
01/14/13 09:30:00 AM	19.77	20.126	19.651	21.175	18.675	19.603	17.296	17.962	17.891	18.461	17.201	17.344	17.225	17.819	17.796	19.365	16.439	16.939	16.272	18.414	20.103	22.25	19.555	20.174					18.414	17.701	18.533	19.888	19.651	20.436	17.629	17.843	19.175	20.555	19.579	19.817	17.938	18.461	18.628	19.484												
01/14/13 10:00:00 AM	19.841	20.293	19.841	22.441	18.794	20.055	17.272	17.986	17.915	18.699	17.177	17.368	17.225	18.081	17.891	19.555	16.415	17.058	16.272	18.485	20.222	22.824	19.579	20.365	19.841	20.984	21.461	22.824	18.438	17.748	18.652	20.222	19.746	20.984	17.629	17.891	19.246	20.746	19.651	20.293	17.986	18.747	18.699	19.722	18.271	19.651	17.748	17.701	18.247	18.723	15.891	17.486		16.511	17.368	18.39
01/14/13 10:30:00 AM	19.96	20.507	19.936	27.85	18.889	20.174	17.249	18.01	17.938	18.889	17.177	17.439	17.249	18.129	17.962	19.674	16.415	17.177	16.272	18.58	20.269	22.753	19.627	20.674					18.461	17.796	18.675	20.150	19.865	21.079	17.653	18.010	19.246	20.579	19.746	20.746	18.01	19.341	18.842	20.365												
01/14/13 11:00:00 AM	20.031	20.603	20.031	23.088	19.032	20.222	17.249	18.081	17.986	19.532	17.201	17.558	17.296	18.247	18.033	19.793	16.415	17.368	16.272	18.652	20.46	24.05	19.698	21.461	19.888	21.7	21.987	22.92	18.485	17.819	18.723	20.341	19.96	21.127	17.653	18.129	19.270	20.698	19.817	20.936	18.033	19.46	18.985	20.674	18.343	20.055	17.748	17.819	18.414	19.484	15.915	17.748		16.701	17.51	18.604
01/14/13 11:30:00 AM	20.079	20.698	20.365	23.737	19.127	20.698	17.249	18.176	18.033	19.413	17.225	17.701	17.32	18.485	18.176	20.031	16.415	17.463	16.272	18.675	20.484	23.569	19.722	21.103					18.557	18.057	18.937	21.056	20.079	21.628	17.653	18.129	19.318	20.793	19.841	20.65	18.081	19.127	19.008	20.436												
01/14/13 12:00:00 PM	20.222	20.865	20.365	22.944	19.222	20.531	17.272	18.271	18.081	19.389	17.249	17.748	17.344	18.604	18.319	20.269	16.415	17.534	16.272	18.723	20.507	23.328	19.746	21.008	19.912	21.342	21.437	22.13	18.604	18.152	19.008	21.127	20.198	21.795	17.653	18.129	19.365	20.889	19.888	20.698	18.129	19.246	19.056	20.603	18.414	20.317	17.748	17.938	18.533	19.032	15.963	17.819		16.796	17.653	18.794
01/14/13 12:30:00 PM	20.317	21.079	20.317	22.513	19.246	20.507	17.296	18.366	18.129	19.793	17.272	17.796	17.368	18.604	18.366	20.388	16.415	17.796	16.272	18.818	20.579	23.881	19.793	21.223					18.652	18.247	19.056	21.056	20.317	21.987	17.701	18.247	19.413	20.936	19.96	21.223	18.176	19.698	19.199	21.151												
01/14/13 01:00:00 PM	20.365	21.103	20.46	23.256	19.365	20.96	17.344	18.557	18.176	19.888	17.32	18.033	17.415	18.747	18.414	20.579	16.439	17.915	16.272	18.866	20.674	24.243	19.841	21.509	19.984	21.843	21.867	22.753	18.675	18.414	19.222	21.604	20.46	22.298	17.701	18.319	19.484	21.127	20.031	21.437	18.224	19.888	19.294	21.366	18.509	20.579	17.796	18.105	18.604	19.08	16.01	18.2		16.915	17.748	18.866
01/14/13 01:30:00 PM	20.484	21.342	20.507	23.28	19.46	20.913	17.391	18.699	18.224	19.841	17.368	18.129	17.439	18.937	18.509	20.841	16.463	18.010	16.272	18.913	20.698	24.146	19.888	21.533					18.747	18.533	19.365	22.106	20.579	22.657	17.748	18.414	19.532	21.223	20.126	21.748	18.271	20.007	19.413	21.772												
01/14/13 02:00:00 PM	20.579	21.461	20.507	23.112	19.508	20.817	17.439	18.747	18.271	20.055	17.415	18.176	17.463	19.199	18.652	21.175	16.463	18.200	16.272	18.985	20.793	24.629	19.936	21.819	20.031	22.082	22.274	23.304	18.771	18.461	19.532	22.274	20.746	22.872	17.796	18.485	19.603	21.294	20.246	22.226	18.319	20.246	19.555	22.13	18.58	20.603	17.819	18.2	18.652	19.08	16.034	18.247		17.034	17.819	18.842
01/14/13 02:30:00 PM	20.746	21.652	20.579	23.376	19.532	20.96	17.486	18.818	18.319	20.365	17.463	18.319	17.51	19.151	18.771	21.318	16.511	18.461	16.296	19.08	20.865	24.895	20.007	22.034					18.794	18.509	19.508	22.058	20.841	22.968	17.796	18.580	19.603	21.270	20.293	22.13	18.366	20.365	19.627	22.274												
01/14/13 03:00:00 PM	20.746	21.604	20.674	23.761	19.603	21.151	17.534	18.937	18.39	20.555	17.51	18.557	17.558	19.08	18.794	21.318	16.558	18.675	16.32	19.127	20.936	24.944	20.031	21.987	20.103	22.489	22.154	22.992	18.818	18.509	19.532	21.915	20.936	22.824	17.867	18.699	19.627	21.294	20.365	22.274	18.414	20.746	19.698	22.154	18.628	20.65	17.843	18.247	18.652	18.675	16.082	18.2		17.082	17.867	18.889
01/14/13 03:30:00 PM	20.793	21.7	20.722	23.761	19.674	21.223	17.582	19.175	18.461	20.436	17.582	18.723	17.582	19.27	18.889	21.390	16.558	18.604	16.32	19.151	20.96	24.702	20.079	22.034					18.842	18.580	19.555	21.987	21.032	23.064	17.891	18.699	19.651	21.270	20.388	22.082	18.438	20.627	19.722	22.298												
01/14/13 04:00:00 PM	20.841	21.748	20.722	23.545	19.722	21.127	17.653	19.246	18.509	20.46	17.629	18.675	17.605	19.199	18.913	21.461	16.582	18.652	16.344	19.175	20.96	24.484	20.103	22.011	20.174	22.393	22.106	22.944	18.889	18.485	19.603	22.011	21.103	22.896	17.915	18.771	19.651	21.294	20.412	21.891	18.485	20.555	19.77	22.13	18.652	20.484	17.867	18.224	18.675	18.747	16.082	18.152		17.13	17.891	18.913
01/14/13 04:30:00 PM	20.865	21.795	20.698	23.256	19.746	21.175	17.701	19.27	18.557	20.603	17.701	18.747	17.653	19.199	18.961	21.509	16.582	18.771	16.344	19.222	20.984	24.339	20.126	21.939					18.889	18.509	19.579	21.867	21.151	22.992	17.938	18.771	19.674	21.366	20.412	21.819	18.509	20.65	19.77	22.082												
01/14/13 05:00:00 PM	20.865	21.795	20.722	23.304	19.793	21.175	17.748	19.365	18.604	20.484	17.748	18.818	17.677	19.199	18.985	21.604	16.630	18.866	16.368	19.318	20.984	24.171	20.15	21.987	20.246	22.441	21.939	22.705	18.913	18.580	19.651	22.058	21.223	23.761	17.986	18.889	19.698	21.366	20.412	21.748	18.509	20.793	19.865	22.298	18.699	20.603	17.891	18.271	18.652	18.485	16.106	18.176		17.177	17.938	18.961
01/14/13 05:30:00 PM	20.936	21.843	20.698	23.064	19.817	21.175	17.772	19.341	18.628	20.412	17.772	18.842	17.701	19.151	18.985	21.604	16.677	18.961	16.392	19.365	20.984	23.978	20.15	21.891					18.937	18.509	19.579	21.604	21.27	22.992	18.010	18.937	19.698	21.246	20.412	21.604	18.533	20.817	19.841	22.25												
01/14/13 06:00:00 PM	20.865	21.7	20.698	22.968	19.817	21.175	17.796	19.294	18.652	20.484	17.796	18.842	17.724	19.032	18.985	21.509	16.749	19.103	16.392	19.389	20.936	23.617	20.174	21.915	20.293	22.298	21.676	22.274	18.937	18.319	19.413	20.960	21.223	22.321	18.033	18.866	19.674	21.056	20.436	21.581	18.509	20.746	19.888	22.417	18.723	20.746	17.915	18.509	18.652	18.461	16.129	18.414		17.344	17.938	18.889
01/14/13 06:30:00 PM	20.793	21.533	20.627	22.537	19.841	21.079	17.819	19.365	18.675	20.317	17.843	18.985	17.748	18.818	18.937	21.270	16.796	19.222	16.415	19.341	20.841	22.968	20.174	21.795					18.913	18.224	19.318	20.746	21.151	21.867	18.057	18.889	19.651	20.984	20.388	21.175	18.485	20.412	19.888	22.058												
01/14/13 07:00:00 PM	20.722	21.437	20.555	22.034	19.841	20.96	17.843	19.436	18.675	19.96	17.915	19.199	17.748	18.675	18.937	21.079	16.749	18.866	16.415	19.222	20.77	22.441	20.126	21.318	20.341	21.748	21.175	21.557	18.889	18.176	19.222	20.412	21.056	21.604	18.057	18.794	19.627	20.889	20.317	20.746	18.461	19.865	19.698	21.366	18.747	20.388	17.938	18.319	18.604	18.295	16.129	18.081		17.177	17.938	18.842
01/14/13 07:30:00 PM	20.65	21.246	20.46	21.676	19.793	20.746	17.843	19.318	18.675	19.651	17.915	18.771	17.748	18.58	18.913	20.984	16.701	18.533	16.415	19.151	20.722	22.321	20.103	21.127					18.889	18.129	19.199	20.460	20.984	21.366	18.057	18.723	19.603	20.936	20.269	20.603	18.438	19.77	19.627	21.127												
01/14/13 08:00:00 PM	20.579	21.151	20.412	21.581	19.722	20.507	17.843	19.27	18.652	19.46	17.891	18.58	17.748	18.509	18.889	20.889	16.654	18.366	16.415	19.103	20.65	21.963	20.079	20.984	20.341	21.032	20.865	21.151	18.889	18.176	19.175	20.484	20.889	21.318	18.057	18.675	19.579	20.936	20.222	20.412	18.414	19.651	19.555	20.936	18.699	20.103	17.938	18.176	18.58	18.247	16.129	17.938		17.011	17.891	18.723
01/14/13 08:30:00 PM	20.507	21.079	20.341	21.294	19.674	20.388	17.843	19.175	18.604	19.318	17.867	18.461	17.724	18.509	18.842	20.865	16.630	18.295	16.415	19.08	20.579	21.604	20.055	20.865					18.889	18.319	19.199	20.627	20.817	21.39	18.057	18.652	19.579	20.960	20.174	20.293	18.414	19.674	19.484	20.77												
01/14/13 09:00:00 PM	20.484	21.032	20.269	21.103	19.603	20.269	17.819	19.08	18.58	19.246	17.843	18.366	17.701	18.557	18.794	20.841	16.582	18.343	16.415	19.151	20.507	21.509	20.031	20.841	20.317	20.746	20.698	20.984	18.937	18.366	19.199	20.698	20.77	21.461	18.081	18.675	19.579	21.008	20.15	20.222	18.414	19.698	19.46	20.793	18.675	19.96	17.938	18.081	18.557	18.509	16.129	17.867		16.915	17.843	18.652
01/14/13 09:30:00 PM	20.46	20.984	20.246	21.246	19.555	20.174	17.796	19.08	18.557	19.27	17.819	18.319	17.701	18.652	18.842	20.841	16.558	18.485	16.415	19.222	20.484	21.509	20.031	20.865					18.937	18.366	19.175	20.555	20.746	21.509	18.081	18.771	19.555	20.841	20.126	20.222	18.39	19.936	19.46	20.889												
01/14/13 10:00:00 PM	20.531	21.103	20.222	21.366	19.508	20.126	17.796	19.103	18.509	19.365	17.796	18.295	17.701	18.604	18.866	20.817	16.511	18.604	16.439	19.294	20.46	21.604	20.031	20.913	20.317	20.793	20.603	20.913	18.937	18.271	19.103	20.317	20.698	21.27	18.081	18.818	19.532	20.889	20.079	20.15	18.39	19.817	19.484	20.889	18.652	19.865	17.915	18.081	18.58	18.414	16.129	17.891		16.868	17.819	18.58
01/14/13 10:30:00 PM	20.484	21.008	20.222	21.461	19.46	20.174	17.796	19.151	18.509	19.46	17.796	18.39	17.701	18.58	18.842	20.793	16.487	18.604	16.439	19.318	20.436	21.509	20.007	20.817					18.937	18.295	19.103	20.341	20.65	21.199	18.081	18.794	19.532	20.889	20.055	19.984	18.366	19.508	19.436	20.603												
01/14/13 11:00:00 PM	20.46	21.008	20.198	21.413	19.436	20.174	17.796	19.199	18.485	19.318	17.796	18.461	17.701	18.485	18.818	20.770	16.463	18.485	16.439	19.27	20.388	21.27	19.984	20.698	20.269	20.555	20.365	20.627	18.937	18.224	19.080	20.269	20.603	21.103	18.081	18.747	19.508	20.841	20.031	19.984	18.343	19.294	19.365	20.341	18.604	19.817	17.891	18.033	18.533	18.081	16.129	17.819		16.749	17.772	18.533
01/14/13 11:30:00 PM	20.436	20.96	20.126	21.079	19.413	20.079	17.819	19.175	18.485	19.27	17.796	18.366	17.701	18.224	18.747	20.650	16.439	18.533	16.463	19.294	20.341	21.127	19.984	20.603					18.913	17.938	18.937	19.698	20.531	20.722	18.081	18.771	19.460	20.650	20.007	19.841	18.319	19.318	19.294	20.079												
01/15/13 12:00:00 AM	20.365	20.746	20.079	20.96	19.365	20.031	17.819	19.151	18.461	19.151	17.796	18.366	17.701	17.772	18.580	20.412	16.415	18.533	16.463	19.294	20.293	20.984	19.936	20.507	20.246	20.341	20.15	20.365	18.842	17.701	18.771	19.318	20.412	20.317	18.057	18.747	19.436	20.507	19.96	19.722	18.271	19.127	19.246	19.936	18.58	19.77	17.891	18.01	18.509	17.986	16.129	17.772		16.749	17.748	18.509
01/15/13 12:30:00 AM	20.198	20.46	20.055	20.865	19.318	19.936	17.819	19.127	18.461	18.913	17.796	18.343	17.677	17.653	18.509	20.198	16.415	18.319	16.463	19.151	20.246	20.627	19.912	20.269					18.794	17.605	18.699	19.341	20.293	20.222	18.033	18.557	19.413	20.460	19.912	19.532	18.247	18.771	19.199	19.651												
01/15/13 01:00:00 AM	20.103	20.341	19.984	20.484	19.294	19.817	17.819	19.056	18.414	18.366	17.748	18.176	17.629	17.51	18.438	20.079	16.368	17.938	16.439	18.937	20.15	20.246	19.841	19.984	20.174	19.841	19.841	19.912	18.747	17.510	18.652	19.270	20.198	20.079	18.010	18.390	19.365	20.341	19.865	19.389	18.2	18.533	19.056	19.365	18.557	19.46	17.867	17.891	18.438	17.558	16.106	17.486		16.63	17.677	18.295
01/15/13 01:30:00 AM	20.031	20.222	19.888	19.984	19.246	19.484	17.796	18.842	18.366	18.319	17.701	17.843	17.605	17.51	18.390	20.031	16.344	17.819	16.439	18.889	20.079	20.126	19.793	19.888					18.699	17.534	18.652	19.365	20.103	20.126	17.986	18.319	19.341	20.317	19.841	19.365	18.176	18.438	18.985	19.27												
01/15/13 02:00:00 AM	20.007	20.269	19.793	19.96	19.103	19.341	17.748	18.699	18.319	18.224	17.653	17.772	17.558	17.534	18.366	20.031	16.320	17.724	16.415	18.794	20.031	19.984	19.746	19.77	20.126	19.484	19.651	19.698	18.699	17.582	18.628	19.413	20.055	20.198	17.938	18.200	19.318	20.341	19.793	19.27	18.152	18.319	18.913	19.199	18.485	19.365	17.843	17.796	18.366	17.439	16.082	17.32		16.534	17.605	18.152
01/15/13 02:30:00 AM	20.007	20.341	19.746	19.793	19.032	19.246	17.701	18.604	18.271	18.271	17.582	17.701	17.534	17.582	18.319	20.007	16.320	17.748	16.415	18.818	19.984	20.055	19.746	19.817					18.699	17.605	18.628	19.436	20.007	20.222	17.915	18.200	19.294	20.269	19.77	19.341	18.129	18.39	18.889	19.365												
01/15/13 03:00:00 AM	19.984	20.341	19.698	19.841	18.961	19.222	17.677	18.58	18.224	18.343	17.558	17.701	17.51	17.605	18.319	19.984	16.296	17.796	16.415	18.842	19.984	20.246	19.722	19.912	20.055	19.508	19.651	19.817	18.699	17.629	18.628	19.508	19.984	20.269	17.891	18.247	19.294	20.293	19.746	19.413	18.129	18.438	18.913	19.484	18.461	19.46	17.843	17.819	18.343	17.582	16.058	17.439		16.511	17.558	18.176
01/15/13 03:30:00 AM	19.984	20.365	19.674	20.031	18.913	19.27	17.653	18.58	18.176	18.343	17.534	17.724	17.51	17.653	18.319	19.936	16.272	17.819	16.392	18.866	19.936	20.222	19.698	19.936					18.699	17.629	18.652	19.555	19.96	20.365	17.891	18.271	19.270	20.365	19.746	19.413	18.129	18.461	18.913	19.508												
01/15/13 04:00:00 AM	20.031	20.46	19.651	19.984	18.889	19.246	17.629	18.58	18.152	18.366	17.51	17.724	17.486	17.677	18.319	19.936	16.249	17.867	16.392	18.889	19.936	20.246	19.698	19.96	20.007	19.532	19.627	19.793	18.699	17.653	18.652	19.579	19.96	20.317	17.867	18.319	19.270	20.365	19.722	19.389	18.105	18.509	18.913	19.579	18.461	19.532	17.819	17.819	18.295	17.605	16.034	17.463		16.487	17.534	18.176
01/15/13 04:30:00 AM	20.031	20.484	19.627	20.031	18.866	19.246	17.605	18.58	18.129	18.461	17.486	17.748	17.463	17.653	18.319	19.984	16.249	17.962	16.392	18.937	19.936	20.412	19.722	20.126					18.699	17.629	18.652	19.508	19.936	20.222	17.843	18.390	19.270	20.436	19.722	19.436	18.105	18.557	18.985	19.817												
01/15/13 05:00:00 AM	20.007	20.412	19.627	20.103	18.842	19.318	17.605	18.461	18.129	18.461	17.486	17.796	17.463	17.653	18.319	19.960	16.249	18.010	16.392	18.961	19.912	20.341	19.722	20.103	19.96	19.627	19.627	19.865	18.699	17.605	18.628	19.508	19.936	20.222	17.843	18.414	19.270	20.436	19.698	19.389	18.105	18.557	19.008	19.793	18.461	19.603	17.819	17.915	18.271	17.701	16.034	17.534		16.487	17.51	18.224
01/15/13 05:30:00 AM	19.984	20.388	19.603	20.031	18.842	19.318	17.605	18.509	18.129	18.366	17.486	17.796	17.463	17.629	18.295	19.912	16.249	18.057	16.392	18.985	19.888	20.15	19.698	20.007					18.675	17.605	18.628	19.555	19.912	20.246	17.843	18.438	19.270	20.460	19.674	19.27	18.105	18.557	18.985	19.555												
01/15/13 06:00:00 AM	19.984	20.388	19.579	19.912	18.818	19.246	17.605	18.485	18.105	18.343	17.486	17.796	17.439	17.653	18.319	19.960	16.225	18.057	16.392	18.985	19.865	20.126	19.698	19.96	19.888	19.508	19.508	19.674	18.675	17.629	18.652	19.627	19.912	20.341	17.843	18.461	19.270	20.412	19.651	19.246	18.105	18.557	18.961	19.555	18.461	19.603	17.819	17.938	18.271	17.724	16.034	17.558		16.558	17.51	18.271
01/15/13 06:30:00 AM	20.007	20.436	19.555	19.912	18.794	19.246	17.605	18.485	18.105	18.319	17.463	17.772	17.439	17.677	18.319	19.984	16.225	18.033	16.392	18.961	19.841	20.198	19.698	19.96					18.675	17.653	18.652	19.555	19.912	20.293	17.843	18.461	19.270	20.507	19.651	19.27	18.105	18.557	18.961	19.555												
01/15/13 07:00:00 AM	20.007	20.436	19.532	19.912	18.771	19.246	17.582	18.485	18.081	18.414	17.463	17.772	17.415	17.701	18.295	19.960	16.225	18.081	16.392	18.985	19.841	20.412	19.698	20.055	19.865	19.627	19.627	19.936	18.675	17.653	18.675	19.722	19.936	20.436	17.843	18.485	19.270	20.531	19.651	19.365	18.105	18.604	18.961	19.603	18.461	19.651	17.819	17.938	18.271	17.796	16.058	17.605		16.558	17.534	18.319
01/15/13 07:30:00 AM	20.031	20.46	19.555	20.126	18.794	19.318	17.605	18.533	18.081	18.438	17.463	17.796	17.415	17.724	18.319	20.007	16.201	18.081	16.392	19.008	19.888	20.65	19.698	20.103					18.675	17.677	18.699	19.793	19.936	20.555	17.843	18.509	19.270	20.507	19.651	19.365	18.105	18.604	18.961	19.651												
01/15/13 08:00:00 AM	20.079	20.531	19.579	20.222	18.771	19.341	17.605	18.557	18.081	18.533	17.463	17.796	17.415	17.772	18.319	20.031	16.201	18.081	16.392	18.985	19.936	21.151	19.722	20.269	19.841	19.96	20.031	20.531	18.699	17.701	18.723	19.841	19.984	20.603	17.867	18.557	19.294	20.555	19.651	19.532	18.129	18.747	19.008	19.841	18.461	19.793	17.819	17.962	18.271	17.891	16.058	17.701		16.654	17.558	18.414
01/15/13 08:30:00 AM	20.126	20.603	19.627	20.603	18.794	19.508	17.605	18.557	18.081	18.628	17.463	17.796	17.415	17.796	18.319	20.031	16.201	18.129	16.392	19.008	19.984	21.366	19.746	20.412					18.699	17.701	18.747	19.960	20.007	20.817	17.867	18.557	19.318	20.603	19.674	19.746	18.129	18.818	19.056	20.055												
01/15/13 09:00:00 AM	20.174	20.674	19.651	20.746	18.818	19.532	17.605	18.58	18.081	18.699	17.463	17.843	17.415	17.653	18.176	19.888	16.201	18.200	16.415	19.032	20.055	21.628	19.77	20.531	19.841	20.627	20.531	21.127	18.675	17.463	18.628	19.389	20.031	20.365	17.891	18.604	19.270	20.460	19.722	19.984	18.129	18.889	19.127	20.222	18.485	19.912	17.843	18.033	18.295	17.938	16.082	17.748		16.654	17.605	18.509
01/15/13 09:30:00 AM	20.055	20.365	19.722	21.032	18.866	19.603	17.629	18.58	18.081	18.794	17.463	17.843	17.415	17.51	17.986	19.603	16.201	18.224	16.415	19.032	20.15	22.154	19.793	20.77					18.604	17.201	18.533	19.056	20.031	20.269	17.891	18.628	19.270	20.269	19.77	20.222	18.081	19.008	19.199	20.436												
01/15/13 10:00:00 AM	19.984	20.246	19.841	21.676	18.913	19.817	17.653	18.557	18.105	18.58	17.463	17.867	17.415	17.368	17.891	19.413	16.225	18.057	16.392	18.961	20.103	21.366	19.746	20.126	19.841	20.555	20.627	21.246	18.509	17.011	18.509	19.222	19.984	20.293	17.867	18.414	19.246	20.246	19.77	19.912	18.081	18.366	19.032	19.555	18.509	19.817	17.843	17.891	18.295	17.843	16.058	17.391		16.701	17.629	18.509
01/15/13 10:30:00 AM	19.96	20.222	19.793	20.913	18.913	19.579	17.629	18.438	18.105	18.319	17.439	17.653	17.391	17.344	17.677	19.199	16.225	17.772	16.392	18.818	20.079	21.175	19.698	19.888					18.438	16.939	18.438	18.961	19.984	19.984	17.843	18.224	19.222	20.174	19.746	19.651	18.033	18.105	18.937	19.389												
01/15/13 11:00:00 AM	19.912	20.174	19.722	20.507	18.889	19.389	17.582	18.271	18.081	18.271	17.391	17.439	17.368	17.058	17.463	18.889	16.201	17.510	16.392	18.675	20.079	21.294	19.651	19.888	19.841	20.079	20.412	20.817	18.319	16.773	18.319	18.723	19.888	19.77	17.843	18.081	19.151	19.984	19.746	19.77	18.01	18.2	18.866	19.484	18.509	19.936	17.796	17.629	18.319	17.962	16.034	17.177		16.511	17.653	18.438
01/15/13 11:30:00 AM	19.793	19.96	19.722	20.555	18.842	19.341	17.534	18.176	18.081	18.224	17.344	17.368	17.344	16.63	17.558	18.747	16.177	17.320	16.368	18.58	20.031	20.984	19.651	19.888					18.271	16.749	18.224	18.390	19.841	20.007	17.796	17.915	19.103	19.793	19.746	19.627	17.962	18.033	18.818	19.389												
01/15/13 12:00:00 PM	19.698	19.817	19.698	20.365	18.818	19.246	17.486	18.129	18.057	17.986	17.32	17.344	17.296	16.773	17.463	18.699	16.153	16.939	16.344	18.366	19.984	20.603	19.579	19.603	19.817	19.698	20.079	20.269	18.271	16.892	18.319	19.127	19.865	20.507	17.748	17.629	19.103	19.841	19.698	19.436	17.962	17.724	18.675	18.866	18.509	19.46	17.772	17.415	18.224	16.939	15.986	16.796		16.177	17.582	18.2
01/15/13 12:30:00 PM	19.77	19.984	19.627	19.888	18.771	19.008	17.439	17.938	18.033	17.891	17.249	17.153	17.272	16.892	17.463	18.771	16.106	16.701	16.32	18.129	19.984	20.793	19.555	19.722					18.247	16.892	18.366	19.246	19.936	20.841	17.677	17.439	19.103	19.865	19.722	19.746	17.962	17.677	18.675	19.103												
01/15/13 01:00:00 PM	19.888	20.246	19.603	20.031	18.747	18.937	17.344	17.677	17.986	18.033	17.201	17.034	17.225	17.058	17.344	18.771	16.106	16.582	16.296	18.033	20.103	22.13	19.579	20.222	19.817	20.079	20.746	21.366	18.224	16.820	18.509	19.746	20.007	21.199	17.653	17.439	19.127	19.841	19.793	20.46	17.986	18.319	18.818	19.936	18.461	19.579	17.724	17.439	18.176	17.415	15.939	16.892		16.082	17.486	17.915
01/15/13 01:30:00 PM	19.912	20.222	19.77	21.151	18.723	19.318	17.153	17.368	17.986	18.247	17.153	17.082	17.225	16.963	17.296	18.675	16.082	16.654	16.272	18.01	20.198	22.681	19.603	20.412					18.176	16.844	18.390	19.270	20.031	20.674	17.605	17.415	19.103	19.793	19.841	20.65	17.962	18.319	18.937	20.198												
01/15/13 02:00:00 PM	19.793	20.079	19.888	21.39	18.747	19.389	16.987	17.32	17.962	18.557	17.13	17.106	17.201	17.296	17.391	18.889	16.082	16.701	16.225	18.01	20.246	22.848	19.651	20.579	19.841	20.507	21.151	21.843	18.176	17.058	18.652	20.388	20.103	21.509	17.558	17.463	19.127	20.079	19.912	20.77	17.986	18.461	18.937	20.126	18.461	19.984	17.701	17.463	18.129	17.32	15.915	16.892		15.986	17.439	17.986
01/15/13 02:30:00 PM	20.198	21.127	19.936	21.652	18.794	19.603	16.963	17.463	17.986	18.224	17.106	17.177	17.201	17.582	17.463	19.175	16.058	16.606	16.201	17.986	20.174	21.867	19.627	20.317					18.200	16.987	18.723	20.317	20.222	21.748	17.534	17.463	19.199	20.722	19.888	20.484	18.033	18.319	18.913	19.984												
01/15/13 03:00:00 PM	20.674	21.533	19.865	21.056	18.771	19.389	16.963	17.463	17.962	18.675	17.082	17.106	17.201	17.153	17.225	18.794	16.058	16.773	16.177	18.01	20.484	26.426	19.698	20.936	19.817	20.46	21.318	21.963	18.129	16.868	18.580	19.746	20.317	20.984	17.534	17.701	19.199	20.365	20.007	22.25	18.033	19.222	19.27	21.843	18.461	19.888	17.677	17.415	18.081	17.249	15.891	16.796		15.891	17.391	17.843
01/15/13 03:30:00 PM	20.365	20.817	19.912	21.461	18.794	19.555	16.963	17.629	17.986	19.175	17.082	17.272	17.177	16.939	17.058	18.580	16.058	17.177	16.177	18.2	20.65	24.992	19.77	21.199					18.105	16.796	18.509	19.793	20.317	21.27	17.558	17.867	19.199	20.246	20.031	21.27	18.01	19.318	19.365	21.461												
01/15/13 04:00:00 PM	20.174	20.507	19.888	21.39	18.794	19.603	17.082	18.057	18.033	18.58	17.106	17.391	17.177	16.654	16.725	18.176	16.034	16.796	16.153	18.152	20.65	24.195	19.651	20.317	19.817	20.388	21.175	21.795	18.010	16.511	18.438	19.603	20.269	20.984	17.510	17.653	19.175	20.198	20.007	20.746	17.986	18.604	19.199	20.436	18.557	20.341	17.653	17.368	18.033	16.892	15.867	16.606		16.01	17.344	17.843
01/15/13 04:30:00 PM	20.055	20.412	19.865	21.032	18.794	19.341	17.058	17.486	18.033	18.509	17.082	17.106	17.153	16.511	16.582	17.986	16.034	16.606	16.129	18.033	20.603	22.992	19.627	20.341					17.891	16.201	18.247	18.842	20.174	19.841	17.486	17.629	19.127	19.960	20.031	20.936	17.915	18.699	19.436	20.889												
01/15/13 05:00:00 PM	19.96	20.269	19.817	20.793	18.747	19.199	16.82	17.32	18.033	18.366	17.034	17.058	17.106	16.177	16.320	17.677	16.010	16.415	16.106	17.938	20.507	22.561	19.603	20.507	19.793	20.055	21.008	21.485	17.748	15.796	18.033	18.319	19.912	19.722	17.463	17.629	19.056	19.817	19.984	20.603	17.843	18.461	19.841	21.27	18.533	19.865	17.629	17.13	17.938	16.558	15.796	15.748		15.652	17.225	17.439
01/15/13 05:30:00 PM	19.698	19.912	19.793	20.674	18.675	18.937	16.606	17.034	18.01	17.938	16.963	16.844	17.082	16.153	16.272	17.605	15.986	16.320	16.082	17.891	20.365	21.437	19.508	19.746					17.653	15.700	18.033	18.414	19.817	19.532	17.415	17.510	19.008	19.674	19.888	19.841	17.819	17.534	19.246	19.246												
01/15/13 06:00:00 PM	19.746	19.984	19.722	20.15	18.58	18.794	16.511	16.892	17.962	17.13	16.892	16.677	17.034	16.106	16.177	17.510	15.963	16.177	16.058	17.772	20.198	20.722	19.389	19.294	19.77	19.341	20.293	20.555	17.558	15.605	17.986	18.366	19.698	19.651	17.368	17.463	18.961	19.603	19.817	19.888	17.748	17.32	18.937	19.08	18.39	18.652	17.558	16.773	17.796	15.724	15.7	15.175		15.199	17.011	16.987
01/15/13 06:30:00 PM	19.651	19.77	19.555	19.46	18.461	18.366	16.558	16.773	17.891	17.249	16.796	16.368	16.987	15.915	16.034	17.344	15.939	16.320	16.034	17.701	20.079	20.079	19.318	19.175					17.439	15.461	17.843	18.081	19.532	19.413	17.344	17.463	18.889	19.460	19.698	19.103	17.701	17.368	18.794	19.08												
01/15/13 07:00:00 PM	19.508	19.746	19.46	19.032	18.366	18.366	16.511	16.82	17.843	17.153	16.796	16.725	16.963	15.629	15.700	16.963	15.939	16.415	16.01	17.653	19.936	19.651	19.246	19.056	19.722	19.032	19.793	19.841	17.320	15.318	17.701	17.748	19.413	19.151	17.320	17.463	18.818	19.175	19.627	18.889	17.629	17.225	18.699	19.056	18.271	18.414	17.486	16.654	17.653	15.318	15.581	14.936		14.792	16.749	16.463
01/15/13 07:30:00 PM	19.413	19.484	19.365	18.985	18.319	18.247	16.511	16.892	17.796	16.915	16.749	16.415	16.915	15.366	15.438	16.630	15.939	16.344	15.986	17.558	19.841	19.436	19.151	18.842					17.201	15.103	17.510	17.249	19.222	18.509	17.272	17.368	18.723	18.985	19.555	18.58	17.558	17.034	18.485	18.58												
01/15/13 08:00:00 PM	19.246	19.199	19.27	18.794	18.224	18.152	16.463	16.701	17.724	16.796	16.654	16.034	16.844	15.223	15.270	16.415	15.915	16.082	15.963	17.439	19.722	19.222	19.08	18.747	19.651	18.533	19.413	19.389	17.130	15.031	17.415	17.153	19.032	18.414	17.225	17.201	18.628	18.699	19.484	18.557	17.463	16.654	18.271	18.271	18.129	18.01	17.415	16.344	17.463	14.936	15.485	14.505		14.409	16.511	16.034
01/15/13 08:30:00 PM	19.127	19.08	19.199	18.628	18.129	17.891	16.272	16.201	17.653	16.511	16.582	16.034	16.796	15.055	15.175	16.320	15.891	15.796	15.915	17.32	19.603	18.699	18.985	18.319					17.034	14.936	17.320	17.034	18.889	18.271	17.153	17.058	18.557	18.652	19.365	18.057	17.391	16.129	18.033	17.653												
01/15/13 09:00:00 PM	19.032	18.913	19.103	18.414	18.01	17.701	16.034	15.843	17.558	16.32	16.487	15.772	16.725	14.84	15.008	16.129	15.843	15.414	15.891	17.13	19.508	18.343	18.889	18.129	19.579	17.843	18.842	18.557	16.939	14.721	17.177	16.820	18.747	17.915	17.106	16.939	18.461	18.461	19.294	17.891	17.32	15.891	17.891	17.463	17.986	17.677	17.296	16.129	17.296	14.745	15.366	14.194		13.81	16.249	15.629
01/15/13 09:30:00 PM	18.913	18.699	19.008	18.224	17.915	17.558	15.796	15.629	17.486	16.296	16.392	15.676	16.654	14.697	14.792	15.891	15.819	15.199	15.843	17.034	19.413	18.366	18.842	18.081					16.820	14.649	17.106	16.749	18.604	17.938	17.034	16.844	18.414	18.271	19.222	17.796	17.249	15.843	17.796	17.391												
01/15/13 10:00:00 PM	18.818	18.652	18.937	18.129	17.819	17.463	15.676	15.509	17.415	16.01	16.32	15.581	16.606	14.577	14.721	15.843	15.772	15.055	15.796	16.939	19.318	18.224	18.747	17.891	19.484	17.534	18.533	18.295	16.749	14.649	17.034	16.677	18.485	17.891	16.963	16.749	18.319	18.200	19.127	17.629	17.177	15.629	17.677	17.225	17.843	17.344	17.201	15.939	17.13	14.505	15.27	14.002		13.57	16.034	15.366
01/15/13 10:30:00 PM	18.794	18.675	18.842	17.986	17.724	17.344	15.39	15.175	17.344	15.891	16.225	15.414	16.534	14.481	14.697	15.796	15.724	14.864	15.748	16.796	19.246	17.867	18.699	17.819					16.701	14.601	17.034	16.630	18.366	17.867	16.915	16.654	18.271	18.105	19.056	17.558	17.13	15.605	17.582	17.225												
01/15/13 11:00:00 PM	18.723	18.557	18.771	17.772	17.629	17.272	15.151	14.96	17.272	15.867	16.129	15.294	16.463	14.314	14.553	15.629	15.700	14.745	15.724	16.725	19.151	17.748	18.628	17.772	19.365	17.201	18.176	17.891	16.677	14.529	16.939	16.487	18.295	17.677	16.844	16.606	18.200	18.010	18.985	17.439	17.058	15.438	17.486	17.058	17.701	17.225	17.106	15.939	16.963	14.385	15.175	13.882		13.088	15.819	15.031
01/15/13 11:30:00 PM	18.628	18.366	18.699	17.701	17.558	17.249	15.079	14.984	17.225	15.963	16.082	15.294	16.415	14.314	14.553	15.629	15.676	14.601	15.676	16.63	19.08	17.653	18.557	17.701					16.630	14.553	16.939	16.534	18.2	17.748	16.773	16.534	18.129	17.915	18.937	17.368	16.987	15.342	17.415	16.868												
01/16/13 12:00:00 AM	18.58	18.39	18.628	17.653	17.486	17.058	15.055	14.936	17.153	15.843	16.01	15.223	16.344	14.29	14.601	15.700	15.652	14.361	15.629	16.534	19.008	17.582	18.509	17.558	19.27	16.939	17.915	17.558	16.630	14.553	16.892	16.487	18.152	17.629	16.725	16.415	18.081	17.843	18.866	17.249	16.939	15.151	17.32	16.844	17.582	17.082	17.011	15.652	16.796	14.266	15.079	13.834		13.137	15.652	14.984
01/16/13 12:30:00 AM	18.509	18.366	18.557	17.391	17.391	16.892	14.912	14.745	17.106	15.819	15.939	15.103	16.296	14.17	14.529	15.676	15.605	14.314	15.581	16.463	18.937	17.51	18.461	17.534					16.606	14.505	16.844	16.415	18.105	17.558	16.654	16.392	18.033	17.772	18.818	17.201	16.892	15.127	17.272	16.606												
01/16/13 01:00:00 AM	18.461	18.295	18.485	17.344	17.32	16.868	14.792	14.673	17.034	15.796	15.891	15.079	16.225	14.122	14.457	15.605	15.581	14.290	15.533	16.415	18.842	17.249	18.438	17.534	19.175	16.796	17.701	17.32	16.582	14.481	16.796	16.439	18.033	17.653	16.606	16.344	17.986	17.748	18.747	17.13	16.844	15.079	17.201	16.225	17.51	17.011	16.939	15.652	16.677	14.218	14.984	13.882		13.281	15.509	14.912
01/16/13 01:30:00 AM	18.414	18.247	18.39	17.058	17.249	16.868	14.816	14.768	17.011	15.629	15.843	15.103	16.177	14.098	14.505	15.629	15.557	14.266	15.485	16.368	18.794	17.177	18.39	17.439					16.582	14.433	16.796	16.392	18.01	17.653	16.558	16.296	17.938	17.724	18.699	17.058	16.82	14.984	17.106	16.344												
01/16/13 02:00:00 AM	18.366	18.2	18.319	17.034	17.177	16.773	14.745	14.649	16.963	15.724	15.796	14.984	16.153	14.074	14.505	15.605	15.533	14.146	15.461	16.296	18.747	17.368	18.366	17.439	19.08	16.677	17.605	17.272	16.558	14.337	16.749	16.272	17.986	17.558	16.511	16.225	17.891	17.653	18.675	17.177	16.773	15.008	17.082	16.558	17.415	16.892	16.844	15.581	16.558	14.146	14.936	13.834		13.353	15.39	14.816
01/16/13 02:30:00 AM	18.295	18.105	18.295	17.13	17.13	16.82	14.649	14.553	16.915	15.748	15.748	14.936	16.106	14.026	14.529	15.652	15.509	14.098	15.414	16.272	18.699	17.391	18.343	17.486					16.534	14.170	16.701	16.272	17.938	17.439	16.463	16.153	17.843	17.534	18.628	17.13	16.749	14.936	17.058	16.606												
01/16/13 03:00:00 AM	18.224	17.986	18.247	17.034	17.082	16.796	14.697	14.673	16.868	15.7	15.7	14.912	16.058	14.026	14.577	15.724	15.509	14.122	15.366	16.201	18.628	17.058	18.319	17.439	18.985	16.582	17.486	17.153	16.487	14.074	16.677	16.272	17.915	17.415	16.392	16.153	17.796	17.486	18.58	16.963	16.701	14.792	16.987	16.034	17.32	16.749	16.796	15.581	16.439	13.954	14.864	13.714		13.329	15.27	14.673
01/16/13 03:30:00 AM	18.129	17.915	18.152	16.749	17.034	16.701	14.673	14.625	16.844	15.581	15.676	14.888	16.01	13.978	14.601	15.724	15.461	14.146	15.318	16.177	18.557	16.82	18.295	17.32					16.439	13.954	16.654	16.225	17.867	17.177	16.368	16.153	17.748	17.368	18.533	16.868	16.654	14.673	16.868	15.581												
01/16/13 04:00:00 AM	18.081	17.843	18.081	16.558	16.987	16.606	14.721	14.697	16.796	15.676	15.652	14.888	15.986	14.026	14.601	16.415	15.461	14.098	15.294	16.153	18.509	16.773	18.295	17.296	18.889	16.439	17.32	16.939	16.415	14.074	16.606	16.296	17.843	17.225	16.320	16.106	17.701	17.296	18.485	16.82	16.63	14.745	16.82	15.843	17.249	16.654	16.749	15.557	16.344	14.002	14.792	13.666		13.209	15.175	14.529
01/16/13 04:30:00 AM	18.057	17.796	18.033	16.654	16.939	16.534	14.745	14.745	16.773	15.629	15.629	14.864	15.939	14.074	14.649		15.461	14.074	15.247	16.129	18.438	16.725	18.271	17.296					16.415	14.314	16.606	16.225	17.796	17.32	16.272	16.058	17.677	17.415	18.461	16.749	16.606	14.553	16.773	15.676												
01/16/13 05:00:00 AM	18.105	17.938	17.962	16.487	16.868	16.487	14.768	14.84	16.749	15.605	15.605	14.864	15.915	14.074	14.649		15.438	14.098	15.223	16.106	18.366	16.534	18.247	17.225	18.794	16.344	17.177	16.82	16.392	14.242	16.558	16.153	17.796	17.201	16.249	16.034	17.653	17.415	18.414	16.796	16.582	14.697	16.677	15.414	17.177	16.558	16.701	15.509	16.272	14.002	14.745	13.738		13.233	15.103	14.601
01/16/13 05:30:00 AM	18.105	17.915	17.891	16.415	16.844	16.487	14.768	14.84	16.725	15.557	15.581	14.888	15.891	14.026	14.553	15.748	15.414	14.170	15.199	16.129	18.343	16.582	18.224	17.272					16.368	14.242	16.511	15.939	17.748	17.082	16.225	16.082	17.605	17.368	18.39	16.844	16.558	14.816	16.677	15.581												
01/16/13 06:00:00 AM	18.081	17.843	17.867	16.463	16.796	16.534	14.697	14.745	16.701	15.461	15.557	14.936	15.867	14.002	14.481	15.652	15.390	14.194	15.175	16.106	18.295	16.463	18.2	17.13	18.723	16.368	17.13	16.773	16.320	14.050	16.487	15.891	17.701	17.225	16.177	16.058	17.582	17.249	18.343	16.725	16.511	14.673	16.63	15.342	17.13	16.63	16.654	15.605	16.201	13.954	14.697	13.738		12.944	15.055	14.649
01/16/13 06:30:00 AM	18.033	17.843	17.843	16.511	16.796	16.558	14.697	14.792	16.654	15.27	15.557	14.912	15.843	14.026	14.505	15.629	15.342	14.146	15.127	16.082	18.247	16.368	18.152	17.011					16.320	14.026	16.487	15.986	17.677	17.201	16.153	15.986	17.558	17.225	18.319	16.606	16.487	14.601	16.558	15.39												
01/16/13 07:00:00 AM	18.01	17.819	17.772	16.32	16.749	16.439	14.673	14.649	16.63	15.318	15.509	14.745	15.796	14.122	14.553	15.676	15.318	14.074	15.103	16.01	18.247	16.892	18.129	17.082	18.628	16.225	17.201	16.915	16.296	14.170	16.487	16.177	17.677	17.272	16.106	15.939	17.534	17.296	18.271	16.558	16.463	14.433	16.534	15.223	17.058	16.511	16.606	15.557	16.153	14.242	14.649	13.449		12.703	15.008	14.649
01/16/13 07:30:00 AM	18.01	17.843	17.748	16.439	16.725	16.463	14.697	14.649	16.606	15.485	15.485	14.745	15.796	14.242	14.553	15.724	15.318	14.074	15.079	15.986	18.319	17.677	18.129	17.153					16.249	14.122	16.511	16.368	17.653	17.32	16.082	15.939	17.534	17.439	18.247	16.701	16.463	14.505	16.487	15.318												
01/16/13 08:00:00 AM	18.033	17.915	17.772	16.844	16.677	16.463	14.673	14.649	16.558	15.605	15.461	14.745	15.772	14.29	14.553	15.748	15.294	14.098	15.031	15.986	18.414	18.461	18.129	17.32	18.604	17.153	17.796	17.843	16.177	14.242	16.534	16.558	17.653	17.558	16.058	15.939	17.534	17.558	18.224	16.82	16.463	14.673	16.511	15.724	17.011	16.511	16.582	15.581	16.225	15.318	14.601	13.786		12.823	15.079	15.223
01/16/13 08:30:00 AM	18.033	17.938	17.891	17.534	16.701	16.701	14.673	14.697	16.558	15.629	15.438	14.84	15.748	14.409	14.577	15.796	15.270	14.122	15.031	16.034	18.557	19.222	18.129	17.51					16.201	14.505	16.606	16.796	17.677	17.796	16.034	15.963	17.558	17.867	18.224	16.939	16.463	14.912	16.558	16.177												
01/16/13 09:00:00 AM	18.057	17.962	18.01	18.295	16.796	17.177	14.625	14.697	16.558	15.843	15.438	14.84	15.748	14.529	14.649	15.915	15.247	14.170	15.008	16.058	18.675	19.936	18.152	17.748	18.628	18.652	18.461	18.652	16.225	14.768	16.677	17.034	17.701	17.867	16.034	16.010	17.629	18.129	18.247	17.201	16.487	15.151	16.558	16.368	16.987	16.701	16.558	15.605	16.344	16.129	14.601	14.242		13.353	15.151	15.533
01/16/13 09:30:00 AM	18.129	18.129	18.152	18.723	16.915	17.439	14.577	14.673	16.534	16.177	15.438	14.912	15.748	14.721	14.697	16.010	15.247	14.218	14.984	16.129	18.794	20.603	18.176	18.01					16.272	14.888	16.749	17.272	17.748	18.033	16.034	16.058	17.701	18.319	18.295	17.653	16.511	15.557	16.63	16.701												
01/16/13 10:00:00 AM	18.176	18.224	18.366	20.198	17.034	17.843	14.553	14.745	16.558	16.463	15.438	14.984	15.748	14.888	14.745	16.106	15.223	14.290	14.984	16.249	18.937	21.032	18.224	18.224	18.652	18.557	19.127	20.698	16.272	15.127	16.820	17.701	17.772	18.271	16.034	16.129	18.105	20.579	18.366	18.176	16.558	15.939	16.725	17.106	16.987	17.177	16.511	15.652	16.511	16.63	14.601	14.649		14.026	15.294	16.01
01/16/13 10:30:00 AM	18.271	18.438	18.509	22.202	17.153	18.01	14.529	14.768	16.582	16.677	15.438	15.079	15.748	15.079	14.936	16.368	15.223	14.409	14.96	16.368	19.056	21.461	18.271	18.937					16.320	15.414	17.011	18.366	17.819	18.699	16.034	16.201	18.152	19.841	18.438	18.509	16.606	16.201	16.773	17.51												
01/16/13 11:00:00 AM	18.414	18.794	18.675	21.366	17.272	18.2	14.481	14.792	16.606	17.344	15.461	15.127	15.772	15.247	15.175	16.677	15.223	14.625	14.96	16.487	19.222	22.154	18.295	19.032	18.652	18.604	19.555	20.055	16.368	15.270	17.153	18.675	17.891	19.056	16.058	16.320	18.247	19.698	18.509	18.747	16.654	16.654	16.939	18.057	17.058	17.558	16.511	15.629	16.701	17.344	14.649	14.984		14.361	15.461	16.296
01/16/13 11:30:00 AM	18.533	18.937	19.199	21.175	17.415	18.58	14.457	14.84	16.677	17.391	15.461	15.079	15.796	15.414	15.366	16.939	15.223	15.127	14.96	16.654	19.46	24.557	18.343	19.127					16.392	15.270	17.272	18.985	18.01	19.436	16.106	16.630	18.271	19.603	18.604	19.151	16.677	17.201	17.177	18.794												
01/16/13 12:00:00 PM	18.628	19.032	20.555	22.321	17.558	18.985	14.433	15.008	16.725	17.463	15.485	15.294	15.819	15.509	15.414	16.987	15.223	15.533	14.984	16.868	19.603	23.617	18.39	19.294	18.771	20.412	19.865	20.246	16.415	15.366	17.415	19.603	18.129	19.508	16.129	16.654	18.295	19.460	18.675	19.508	16.725	17.439	17.391	19.222	17.153	18.414	16.511	16.058	16.844	16.915	14.697	15.39		14.625	15.605	16.463
01/16/13 12:30:00 PM	18.675	19.056	20.198	22.681	17.748	19.318	14.481	15.223	16.773	17.439	15.509	15.366	15.843	15.629	15.581	17.201	15.247	15.700	14.984	16.915	19.627	22.992	18.414	19.341					16.463	15.557	17.843	21.223	18.224	19.532	16.177	16.725	18.343	19.532	18.747	19.627	16.749	17.249	17.51	19.199												
01/16/13 01:00:00 PM	18.747	19.175	19.912	21.843	17.962	19.341	14.577	15.461	16.82	17.391	15.533	15.438	15.867	15.867	15.772	17.463	15.270	15.700	14.984	16.915	19.651	22.824	18.461	19.436	18.818	19.984	20.007	20.603	16.511	15.676	18.081	21.056	18.343	19.888	16.201	16.701	18.390	19.532	18.794	19.651	16.82	17.368	17.558	19.199	17.272	18.723	16.558	16.249	16.939	16.987	14.745	15.652		14.792	15.748	16.606
01/16/13 01:30:00 PM	18.937	19.46	19.817	22.178	17.962	18.889	14.673	15.605	16.844	17.534	15.581	15.652	15.891	15.915	15.915	17.701	15.270	15.915	15.008	17.058	19.722	22.968	18.485	19.532					16.511	15.557	17.962	20.103	18.438	20.007	16.249	16.844	18.414	19.579	18.913	20.222	16.844	17.558	17.748	19.793												
01/16/13 02:00:00 PM	19.08	19.746	19.841	22.011	17.962	18.937	14.745	15.7	16.892	17.701	15.629	15.605	15.915	15.891	15.915	17.701	15.294	16.225	15.031	17.463	19.865	23.521	18.557	19.888	18.889	19.96	22.13	23.208	16.511	15.485	17.796	19.508	18.557	19.841	16.320	17.225	18.438	19.698	19.056	21.079	16.892	18.081	18.01	20.603	17.439	19.413	16.63	16.963	17.011	16.701	14.792	15.915		15.079	15.843	16.677
01/16/13 02:30:00 PM	19.318	19.912	19.793	22.058	17.962	19.032	14.84	15.939	16.939	17.653	15.652	15.724	15.939	15.819	15.867	17.605	15.318	16.463	15.079	17.558	19.984	24.581	18.604	19.912					16.487	15.461	17.748	19.413	18.628	19.912	16.344	17.130	18.461	19.841	19.151	21.581	16.939	17.796	18.081	20.317												
01/16/13 03:00:00 PM	19.294	19.841	19.746	21.724	17.962	18.842	14.912	15.963	16.963	17.558	15.676	15.7	15.963	15.915	15.796	17.534	15.318	16.534	15.103	17.605	19.984	23.761	18.628	19.865	18.937	19.841	20.936	21.581	16.463	15.533	17.796	19.674	18.747	20.555	16.392	17.058	18.485	19.674	19.222	21.175	16.987	17.915	18.081	20.055	17.534	19.294	16.677	16.868	17.058	16.773	14.864	16.01		15.461	15.915	16.701
01/16/13 03:30:00 PM	19.555	20.079	19.698	21.27	17.938	18.771	14.984	15.986	16.987	17.558	15.7	15.676	15.986	15.986	15.939	17.677	15.342	16.534	15.127	17.51	19.96	23.136	18.58	19.508					16.463	15.509	17.819	19.888	18.842	20.793	16.439	17.153	18.509	19.722	19.294	21.127	17.034	18.366	18.081	20.198												
01/16/13 04:00:00 PM	19.603	20.436	19.627	20.913	17.938	18.699	14.96	15.843	17.011	17.891	15.676	15.557	16.01	15.986	15.915	17.653	15.366	16.630	15.127	17.463	20.031	24.243	18.652	19.984	18.961	19.651	20.698	21.175	16.463	15.557	17.796	19.746	18.913	20.603	16.487	17.177	18.509	19.651	19.27	20.531	17.058	18.937	18.319	20.936	17.677	19.841	16.749	16.939	17.082	16.677	14.912	16.415		16.153	15.915	16.415
01/16/13 04:30:00 PM	19.413	19.96	19.508	20.46	17.891	18.604	14.96	15.939	17.034	18.01	15.7	15.676	16.034	15.939	15.915	17.701	15.366	16.868	15.151	17.463	19.936	22.369	18.652	19.936					16.463	15.342	17.748	19.270	18.937	20.222	16.511	17.225	18.533	19.698	19.27	20.555	17.082	18.699	18.533	21.127												
01/16/13 05:00:00 PM	19.294	19.77	19.436	20.222	17.867	18.557	14.984	16.034	17.058	17.891	15.7	15.7	16.034	15.629	15.724	17.344	15.390	16.939	15.175	17.391	19.865	21.891	18.652	20.031	18.985	19.484	20.317	20.65	16.415	15.127	17.486	18.390	18.842	19.46	16.534	17.225	18.461	19.413	19.246	20.246	17.082	18.604	18.461	20.722	17.724	19.46	16.82	17.558	17.082	16.034	14.984	16.368		15.557	15.843	16.201
01/16/13 05:30:00 PM	19.08	19.413	19.365	20.055	17.843	18.461	15.008	16.082	17.082	17.819	15.7	15.748	16.034	15.461	15.557	17.082	15.414	16.796	15.175	17.272	19.77	21.366	18.628	19.651					16.368	14.984	17.344	18.057	18.747	19.175	16.558	17.225	18.438	19.270	19.246	19.984	17.058	18.247	18.58	19.77												
01/16/13 06:00:00 PM	18.985	19.199	19.294	19.984	17.819	18.438	15.031	16.058	17.082	17.13	15.7	15.7	16.034	15.294	15.318	16.749	15.390	16.487	15.175	17.153	19.698	20.984	18.557	19.08	19.008	19.103	19.984	20.174	16.296	14.792	17.249	17.915	18.628	19.436	16.534	17.106	18.366	19.127	19.175	19.603	17.034	17.677	18.129	19.032	17.653	18.818	16.868	17.034	17.034	16.082	14.984	15.915		15.151	15.796	16.153
01/16/13 06:30:00 PM	18.889	19.08	19.222	19.651	17.772	18.2	14.984	15.772	17.058	16.892	15.676	15.485	16.01	15.247	15.247	16.654	15.366	16.249	15.175	17.058	19.603	20.555	18.509	18.866					16.249	14.745	17.130	17.534	18.557	19.08	16.534	17.034	18.319	19.056	19.08	19.151	16.987	17.177	17.915	18.675												
01/16/13 07:00:00 PM	18.818	19.056	19.127	19.365	17.724	18.033	14.936	15.605	17.034	16.796	15.629	15.39	15.986	15.127	15.127	16.511	15.366	15.963	15.151	16.892	19.508	20.174	18.461	18.889	18.985	18.604	19.555	19.603	16.201	14.673	17.034	17.272	18.485	18.652	16.511	16.939	18.271	18.889	19.032	18.866	16.939	17.106	17.748	18.604	17.582	18.152	16.868	16.582	16.939	15.461	14.936	15.079		14.505	15.7	15.843
01/16/13 07:30:00 PM	18.747	18.889	19.056	19.08	17.629	17.938	14.888	15.509	16.987	16.606	15.605	15.27	15.986	15.031	15.103	16.415	15.342	15.796	15.151	16.749	19.389	19.365	18.414	18.58					16.201	14.649	16.939	17.130	18.39	18.461	16.487	16.892	18.200	18.675	18.937	18.485	16.892	16.749	17.629	18.129												
01/16/13 08:00:00 PM	18.652	18.794	18.937	18.699	17.558	17.772	14.84	15.533	16.963	16.368	15.581	15.27	15.963	14.912	15.055	16.368	15.318	15.557	15.127	16.63	19.294	19.175	18.343	18.319	18.961	18.152	18.985	18.889	16.177	14.577	16.868	16.963	18.295	18.176	16.463	16.796	18.152	18.604	18.866	18.224	16.844	16.463	17.486	17.819	17.463	17.772	16.796	16.201	16.844	15.031	14.888	14.697		14.17	15.557	15.39
01/16/13 08:30:00 PM	18.604	18.699	18.842	18.485	17.486	17.629	14.864	15.509	16.915	16.296	15.533	15.223	15.939	14.792	14.960	16.272	15.294	15.414	15.103	16.534	19.199	18.866	18.319	18.176					16.153	14.481	16.796	16.820	18.2	17.986	16.439	16.701	18.105	18.509	18.771	17.986	16.82	16.225	17.368	17.582												
01/16/13 09:00:00 PM	18.533	18.604	18.747	18.319	17.415	17.51	14.84	15.366	16.868	16.106	15.509	15.127	15.915	14.792	14.960	16.225	15.270	15.247	15.079	16.463	19.103	18.652	18.247	18.033	18.913	17.701	18.628	18.461	16.129	14.457	16.749	16.796	18.105	17.938	16.415	16.606	18.057	18.343	18.699	17.843	16.773	16.034	17.249	17.415	17.368	17.51	16.749	16.082	16.725	14.888	14.84	14.577		14.05	15.461	15.294
01/16/13 09:30:00 PM	18.461	18.509	18.675	18.224	17.344	17.391	14.792	15.294	16.82	15.939	15.485	15.103	15.891	14.721	14.912	16.177	15.247	15.127	15.079	16.392	19.056	18.604	18.2	17.843					16.129	14.433	16.725	16.725	18.033	17.891	16.368	16.534	18.010	18.224	18.652	17.724	16.749	15.843	17.153	17.177												
01/16/13 10:00:00 PM	18.414	18.461	18.604	18.129	17.272	17.296	14.816	15.318	16.773	15.986	15.461	15.079	15.843	14.673	14.888	16.153	15.223	15.031	15.055	16.32	18.985	18.461	18.176	17.772	18.866	17.439	18.39	18.2	16.129	14.433	16.654	16.606	17.986	17.724	16.320	16.463	17.938	18.105	18.58	17.629	16.701	15.843	17.082	17.058	17.272	17.368	16.677	15.963	16.606	14.577	14.768	14.194		13.738	15.342	15.247
01/16/13 10:30:00 PM	18.366	18.39	18.533	17.938	17.225	17.225	14.816	15.27	16.725	15.939	15.414	15.008	15.843	14.553	14.840	16.082	15.223	14.960	15.031	16.225	18.913	18.295	18.152	17.701					16.106	14.409	16.606	16.463	17.915	17.582	16.296	16.392	17.891	17.915	18.533	17.582	16.654	15.7	17.034	16.987												
01/16/13 11:00:00 PM	18.295	18.295	18.461	17.843	17.153	17.13	14.816	15.247	16.677	15.819	15.39	14.984	15.796	14.409	14.768	16.034	15.199	14.864	15.008	16.177	18.842	17.938	18.105	17.605	18.794	17.225	18.081	17.843	16.129	14.361	16.558	16.368	17.867	17.582	16.272	16.320	17.819	17.796	18.485	17.368	16.63	15.485	17.034	16.796	17.177	17.058	16.63	15.843	16.511	14.457	14.697	14.05		13.546	15.27	15.103
01/16/13 11:30:00 PM	18.224	18.176	18.39	17.701	17.106	17.058	14.816	15.223	16.654	15.7	15.366	14.96	15.772	14.314	14.792	16.010	15.175	14.768	14.984	16.129	18.747	17.582	18.081	17.51					16.129	14.146	16.534	16.201	17.796	17.391	16.225	16.225	17.772	17.605	18.438	17.225	16.582	15.27	16.939	16.392												
01/17/13 12:00:00 AM	18.129	18.033	18.271	17.058	17.034	16.939	14.792	15.175	16.606	15.7	15.342	14.912	15.724	14.194	14.745	15.939	15.151	14.697	14.96	16.082	18.652	17.368	18.057	17.391	18.723	16.892	17.724	17.368	16.106	14.074	16.511	16.225	17.748	17.344	16.177	16.201	17.701	17.486	18.39	17.13	16.534	15.223	16.82	15.986	17.082	16.82	16.558	15.7	16.392	14.266	14.649	14.146		13.594	15.151	14.888
01/17/13 12:30:00 AM	18.01	17.819	18.152	16.963	16.987	16.773	14.768	15.031	16.558	15.724	15.318	14.888	15.7	14.194	14.697	15.939	15.151	14.529	14.936	16.01	18.557	17.225	18.033	17.32					16.106	14.242	16.463	16.344	17.724	17.296	16.153	16.082	17.677	17.558	18.319	16.939	16.511	15.031	16.701	15.724												
01/17/13 01:00:00 AM	18.057	17.938	18.081	16.844	16.892	16.63	14.745	15.079	16.534	15.676	15.318	14.816	15.652	14.218	14.697	15.939	15.151	14.409	14.888	15.963	18.509	17.201	18.033	17.272	18.652	16.654	17.558	17.201	16.082	14.266	16.439	16.344	17.677	17.368	16.106	16.010	17.629	17.605	18.295	17.058	16.463	15.031	16.654	15.891	17.011	16.677	16.511	15.557	16.296	14.122	14.601	13.93		13.57	15.055	14.745
01/17/13 01:30:00 AM	18.057	17.938	17.986	16.725	16.82	16.558	14.745	15.055	16.511	15.605	15.294	14.792	15.629	14.146	14.697	15.939	15.127	14.361	14.888	15.963	18.485	17.415	17.986	17.296					16.034	14.242	16.415	16.296	17.653	17.368	16.082	16.010	17.605	17.629	18.271	17.177	16.439	15.127	16.654	16.296												
01/17/13 02:00:00 AM	18.01	17.915	17.986	17.106	16.796	16.534	14.673	14.888	16.463	15.629	15.27	14.816	15.605	14.218	14.697	15.963	15.103	14.337	14.864	15.963	18.461	17.653	17.986	17.32	18.604	16.749	17.582	17.368	16.034	14.170	16.392	16.272	17.605	17.249	16.058	16.010	17.582	17.605	18.271	17.201	16.415	15.151	16.654	16.439	16.963	16.844	16.463	15.533	16.225	14.266	14.577	14.074		13.546	15.008	14.888
01/17/13 02:30:00 AM	17.986	17.891	17.986	17.201	16.749	16.534	14.601	14.84	16.439	15.629	15.27	14.84	15.581	14.218	14.721	15.963	15.079	14.361	14.84	15.939	18.461	17.701	17.938	17.272					16.010	14.146	16.368	16.296	17.558	17.225	16.034	15.939	17.558	17.534	18.247	17.177	16.415	15.103	16.63	16.392												
01/17/13 03:00:00 AM	17.986	17.915	17.962	17.272	16.701	16.487	14.553	14.84	16.415	15.461	15.247	14.84	15.557	14.242	14.745	15.963	15.055	14.385	14.816	15.915	18.414	17.558	17.915	17.177	18.533	16.749	17.558	17.368	15.963	14.050	16.344	16.153	17.534	17.13	15.986	15.939	17.510	17.558	18.224	17.082	16.392	14.936	16.606	16.296	16.915	16.701	16.415	15.461	16.153	14.074	14.529	13.834		13.449	14.96	14.912
01/17/13 03:30:00 AM	17.915	17.843	17.938	17.225	16.654	16.558	14.577	14.864	16.392	15.438	15.223	14.792	15.533	14.074	14.721	15.963	15.031	14.409	14.792	15.891	18.39	17.486	17.891	17.177					15.939	14.026	16.320	16.034	17.51	17.13	15.963	15.891	17.486	17.439	18.2	17.106	16.368	15.055	16.606	16.272												
01/17/13 04:00:00 AM	17.867	17.748	17.915	17.201	16.654	16.558	14.601	14.888	16.368	15.485	15.223	14.745	15.509	14.122	14.697	15.915	15.031	14.433	14.768	15.891	18.366	17.51	17.867	17.082	18.485	16.654	17.51	17.32	15.939	14.026	16.296	16.106	17.486	17.058	15.939	15.867	17.463	17.439	18.152	16.987	16.344	15.008	16.558	16.177	16.868	16.654	16.368	15.485	16.082	14.026	14.481	13.834		13.425	14.912	14.864
01/17/13 04:30:00 AM	17.867	17.748	17.891	17.249	16.63	16.511	14.601	14.888	16.344	15.438	15.175	14.721	15.509	14.122	14.721	15.915	15.008	14.409	14.745	15.843	18.319	17.32	17.843	17.034					15.915	13.930	16.225	15.986	17.439	16.749	15.915	15.819	17.439	17.463	18.129	16.987	16.32	14.792	16.511	15.891												
01/17/13 05:00:00 AM	17.819	17.653	17.819	16.939	16.582	16.368	14.625	14.888	16.32	15.318	15.175	14.697	15.485	13.978	14.553	15.796	14.984	14.361	14.745	15.819	18.271	17.296	17.843	16.987	18.414	16.534	17.368	17.13	15.867	13.810	16.177	15.461	17.368	16.701	15.891	15.796	17.391	17.320	18.129	16.939	16.272	14.84	16.463	15.986	16.796	16.32	16.32	15.342	15.986	13.714	14.433	13.401		12.968	14.84	14.792
01/17/13 05:30:00 AM	17.677	17.439	17.796	16.987	16.582	16.415	14.625	14.888	16.296	15.318	15.151	14.649	15.461	13.954	14.529	15.724	14.984	14.361	14.721	15.796	18.247	17.249	17.772	16.701					15.867	13.882	16.153	15.748	17.344	16.749	15.867	15.772	17.368	17.177	18.081	16.796	16.272	14.792	16.415	15.724												
01/17/13 06:00:00 AM	17.653	17.415	17.772	16.963	16.534	16.368	14.601	14.792	16.272	14.936	15.127	14.625	15.438	13.978	14.553	15.748	14.936	14.314	14.697	15.748	18.176	16.915	17.772	16.63	18.366	16.249	17.177	16.82	15.843	13.858	16.153	15.843	17.32	16.844	15.819	15.724	17.320	17.225	18.033	16.654	16.249	14.361	16.32	15.342	16.749	16.32	16.296	15.294	15.915	13.473	14.385	12.992		12.703	14.768	14.649
01/17/13 06:30:00 AM	17.677	17.558	17.677	16.511	16.463	16.129	14.577	14.649	16.225	15.079	15.079	14.409	15.414	13.906	14.601	15.796	14.912	14.242	14.673	15.7	18.152	16.796	17.772	16.654					15.843	13.930	16.201	15.986	17.32	16.963	15.796	15.700	17.320	17.249	18.01	16.701	16.225	14.601	16.272	15.294												
01/17/13 07:00:00 AM	17.701	17.558	17.629	16.511	16.415	16.129	14.553	14.697	16.225	15.079	15.079	14.529	15.39	13.954	14.601	15.796	14.912	14.266	14.649	15.724	18.129	17.058	17.748	16.725	18.295	16.272	17.177	16.963	15.843	14.002	16.225	16.129	17.296	16.892	15.772	15.676	17.320	17.391	17.962	16.677	16.225	14.601	16.272	15.461	16.701	16.368	16.249	15.318	15.843	13.642	14.337	13.185		12.678	14.721	14.625
01/17/13 07:30:00 AM	17.677	17.51	17.605	16.725	16.392	16.225	14.553	14.721	16.177	15.247	15.055	14.505	15.366	14.074	14.649	15.843	14.888	14.266	14.649	15.724	18.152	17.391	17.748	16.892					15.843	14.074	16.272	16.439	17.32	17.32	15.748	15.652	17.320	17.486	17.962	16.796	16.225	14.768	16.296	15.605												
01/17/13 08:00:00 AM	17.748	17.653	17.629	16.963	16.392	16.272	14.553	14.745	16.177		15.055	14.553	15.366	14.002	14.673	15.939	14.888	14.266	14.625	15.748	18.224	18.033	17.748	16.892	18.271	16.892	17.439	17.415	15.843	13.978	16.249	16.296	17.368	17.225	15.748	15.700	17.296	17.439	17.962	16.939	16.201	14.816	16.296	15.867	16.677	16.487	16.225	15.27	15.843	14.361	14.29	13.546		12.992	14.792	15.079
01/17/13 08:30:00 AM	17.701	17.534	17.724	17.463	16.415	16.368	14.529	14.697	16.177		15.055	14.553	15.342	14.05	14.673	15.963	14.888	14.290	14.601	15.796	18.319	18.889	17.748	17.177					15.843	14.098	16.320	16.558	17.368	17.391	15.724	15.700	17.320	17.558	17.986	17.177	16.201	15.031	16.344	16.272												
01/17/13 09:00:00 AM	17.701	17.629	17.819	17.915	16.463	16.606	14.505	14.745	16.177		15.055	14.697	15.342	14.17	14.697	15.939	14.912	14.218	14.601	15.796	18.39	19.008	17.724	17.13	18.271	17.225	17.891	17.986	15.843	14.266	16.368	16.654	17.415	17.368	15.700	15.629	17.344	17.748	18.01	17.249	16.225	14.864	16.368	16.129	16.701	16.796	16.201	15.27	15.843	14.385	14.29	13.714		13.137	14.84	15.175
01/17/13 09:30:00 AM	17.748	17.677	17.867	17.962	16.487	16.606	14.457	14.721	16.177		15.055	14.649	15.342	14.266	14.768	16.058	14.888	14.266	14.577	15.796	18.414	18.913	17.748	17.296					15.867	14.266	16.344	16.630	17.415	17.177	15.700	15.676	17.368	17.843	18.033	17.51	16.225	15.079	16.392	16.272												
01/17/13 10:00:00 AM	17.748	17.724	17.891	18.105	16.487	16.677	14.481	14.745	16.177		15.055	14.649	15.318	14.314	14.864	16.225	14.888	14.266	14.577	15.843	18.557	19.984	17.772	17.463	18.271	17.558	18.699	20.436	15.891	14.361	16.392	16.677	17.439	17.296	15.700	15.652	17.391	18.057	18.081	17.796	16.249	15.438	16.439	16.606	16.725	17.011	16.177	15.366	15.963	15.366	14.266	13.93		13.377	14.984	15.676
01/17/13 10:30:00 AM	17.819	17.819	18.105	20.126	16.606	17.225	14.457	14.721	16.201		15.055	14.673	15.342	14.529	14.936	16.344	14.888	14.290	14.553	15.843	18.461	18.699	17.772	17.344					15.939	14.649	16.558	17.177	17.51	17.701	15.700	15.700	17.510	18.652	18.105	17.772	16.296	15.414	16.487	16.677												
01/17/13 11:00:00 AM	17.938	17.986	17.986	18.033	16.606	16.749	14.457	14.84	16.201		15.079	14.768	15.342	14.673	14.936	16.415	14.888	14.457	14.553	15.939	18.533	19.127	17.796	17.463	18.271	17.796	18.414	18.747	15.986	14.745	16.701	17.938	17.605	18.033	15.700	15.796	17.582	18.675	18.152	17.938	16.344	15.557	16.558	16.844	16.796	17.51	16.177	15.509	16.034	15.605	14.29	14.314		13.57	15.127	15.915
01/17/13 11:30:00 AM	18.129	18.39	18.01	18.105	16.654	16.749	14.457	14.864	16.225		15.079	14.816	15.342	14.792	15.008	16.534	14.888	14.697	14.553	16.129	18.842	22.082	17.867	17.986					15.986	14.864	16.773	18.010	17.677	18.58	15.748	15.986	17.629	18.628	18.224	18.414	16.368	16.129	16.701	17.629												
01/17/13 12:00:00 PM	18.224	18.461	18.794	20.031	16.749	17.486	14.457	14.888	16.249		15.103	14.96	15.366	14.84	15.103	16.654	14.888	14.888	14.553	16.296	19.032	22.154	17.938	18.295	18.343	19.103	19.103	19.555	16.034	14.816	16.701	17.439	17.748	18.271	15.796	16.082	17.653	18.509	18.319	18.794	16.415	16.844	16.868	18.271	16.868	17.843	16.201	15.843	16.177	15.986	14.337	14.864		14.05	15.294	16.272
01/17/13 12:30:00 PM	18.2	18.414	18.889	20.746	16.915	18.033	14.385	14.912	16.272		15.127	14.984	15.366	14.984	15.175	16.725	14.888	15.008	14.577	16.415	19.032	21.413	17.962	18.414					16.058	15.079	17.034	19.318	17.796	18.961	15.796	16.129	17.701	18.794	18.39	19.08	16.439	16.749	16.987	18.533												
01/17/13 01:00:00 PM	18.224	18.461	18.794	20.198	17.106	17.938	14.409	15.079	16.32		15.175	15.175	15.39	14.96	15.223	16.796	14.888	14.864	14.577	16.392	18.985	20.317	17.962	18.271	18.366	18.842	19.008	19.318	16.082	14.936	16.868	18.033	17.867	18.533	15.819	16.129	17.748	18.961	18.414	18.509	16.463	16.296	16.963	17.962	16.987	18.295	16.225	15.891	16.272	15.629	14.385	14.792		14.17	15.414	16.32
01/17/13 01:30:00 PM	18.2	18.39	18.652	19.341	17.106	17.653	14.457	15.223	16.344		15.199	15.199	15.414	15.175	15.294	16.892	14.912	14.888	14.577	16.415	19.127	21.939	18.033	18.794					16.129	15.175	17.153	19.056	17.986	19.674	15.843	16.177	17.819	19.175	18.485	19.222	16.534	16.82	17.153	18.985												
01/17/13 02:00:00 PM	18.533	19.199	18.747	20.365	17.13	17.796	14.481	15.27	16.368		15.223	15.318	15.414	15.438	15.533	17.249	14.912	15.079	14.601	16.534	19.032	20.579	18.033	18.604	18.414	18.723	19.579	20.365	16.177	15.366	17.272	19.222	18.2	19.936	15.891	16.320	17.915	19.294	18.58	19.77	16.582	16.915	17.177	18.628	17.13	19.032	16.272	16.296	16.392	16.225	14.433	15.318		14.433	15.533	16.415
01/17/13 02:30:00 PM	18.794	19.27	18.652	19.389	17.106	17.558	14.553	15.366	16.392		15.247	15.27	15.438	15.318	15.366	17.034	14.912	15.366	14.625	16.725	19.318	23.761	18.176	19.508					16.201	15.175	17.058	18.295	18.271	19.199	15.939	16.463	17.915	19.103	18.747	21.342	16.582	17.748	17.439	19.936												
01/17/13 03:00:00 PM	18.652	19.032	18.794	20.484	17.153	17.962	14.553	15.39	16.415		15.294	15.438	15.461	15.366	15.438	17.034	14.936	15.557	14.649	17.011	19.389	23.208	18.271	19.746	18.485	19.365	20.222	21.056	16.225	15.294	17.177	18.889	18.271	19.912	15.986	16.558	17.962	19.222	18.842	20.984	16.63	17.843	17.582	20.007	17.296	19.674	16.368	16.654	16.487	16.225	14.505	15.676		15.175	15.652	16.558
01/17/13 03:30:00 PM	18.747	19.318	18.866	20.627	17.201	17.938	14.649	15.748	16.487		15.366	15.652	15.485	15.629	15.605	17.296	14.936	15.294	14.649	16.844	19.27	21.223	18.224	19.127					16.272	15.461	17.320	19.318	18.414	20.246	15.986	16.511	18.010	19.365	18.794	19.722	16.677	17.153	17.439	19.032												
01/17/13 04:00:00 PM	18.961	19.698	18.771	19.77	17.201	17.819	14.697	15.7	16.511		15.366	15.509	15.509	15.366	15.509	17.153	14.936	15.366	14.673	16.796	19.389	22.537	18.271	19.46	18.509	19.008	19.817	20.341	16.272	15.127	17.034	18.033	18.414	18.937	16.034	16.606	17.986	18.985	18.842	19.936	16.654	18.152	17.677	20.198	17.368	19.222	16.392	16.415	16.534	16.082	14.505	15.629		14.792	15.676	16.415
01/17/13 04:30:00 PM	18.675	19.056	18.747	19.674	17.201	17.819	14.745	15.796	16.534		15.39	15.605	15.509	15.247	15.342	16.892	14.960	15.700	14.697	16.892	19.389	22.226	18.366	19.817					16.249	15.127	17.082	18.366	18.39	19.674	16.082	16.701	17.962	18.889	18.866	20.126	16.654	18.129	17.843	20.507												
01/17/13 05:00:00 PM	18.652	19.008	18.794	20.15	17.225	18.057	14.84	16.01	16.558		15.461	15.819	15.509	15.557	15.652	17.296	14.936	15.533	14.697	16.82	19.27	20.96	18.271	18.842	18.557	18.937	19.555	19.817	16.296	15.366	17.225	18.747	18.461	20.079	16.082	16.654	17.986	19.222	18.794	19.294	16.677	16.915	17.51	18.461	17.391	18.723	16.415	16.272	16.558	15.986	14.529	15.127		14.697	15.652	16.177
01/17/13 05:30:00 PM	18.771	19.27	18.699	19.365	17.225	17.772	14.864	15.867	16.558		15.438	15.557	15.533	15.342	15.581	17.249	14.936	15.247	14.721	16.677	19.246	20.674	18.295	19.127					16.320	15.223	17.082	18.200	18.461	19.222	16.082	16.558	17.962	18.937	18.794	19.365	16.677	17.177	17.558	18.985												
01/17/13 06:00:00 PM	18.675	19.056	18.652	19.199	17.177	17.582	14.84	15.724	16.558		15.438	15.533	15.533	15.223	15.461	17.034	14.936	15.461	14.721	16.725	19.246	20.793	18.343	19.318	18.58	18.937	19.579	19.984	16.296	15.079	16.939	17.629	18.366	18.675	16.129	16.606	17.938	18.794	18.818	19.484	16.654	17.486	17.677	19.413	17.368	18.675	16.415	16.296	16.534	15.557	14.529	15.008		14.433	15.557	15.939
01/17/13 06:30:00 PM	18.557	18.842	18.628	19.341	17.177	17.796	14.888	16.058	16.606		15.485	15.867	15.533	15.175	15.414	16.939	14.936	15.461	14.745	16.701	19.175	20.412	18.319	18.961					16.272	14.984	16.844	17.415	18.271	18.414	16.129	16.606	17.891	18.747	18.771	19.08	16.63	17.034	17.51	18.723												
01/17/13 07:00:00 PM	18.461	18.699	18.604	19.175	17.13	17.629	14.936	15.867	16.606		15.509	15.7	15.533	15.055	15.342	16.844	14.912	15.318	14.745	16.63	19.08	19.532	18.271	18.58	18.604	18.461	19.08	19.246	16.272	14.864	16.749	17.177	18.2	18.2	16.106	16.558	17.867	18.628	18.723	18.652	16.606	16.606	17.391	18.129	17.32	18.176	16.415	16.106	16.511	15.461	14.505	14.888		14.361	15.509	15.891
01/17/13 07:30:00 PM	18.414	18.604	18.509	18.747	17.13	17.463	14.888	15.748	16.582		15.485	15.557	15.533	15.008	15.318	16.796	14.888	15.223	14.721	16.558	19.008	19.294	18.224	18.319					16.225	14.745	16.677	16.987	18.105	17.986	16.106	16.534	17.819	18.533	18.652	18.366	16.582	16.392	17.272	17.843												
01/17/13 08:00:00 PM	18.366	18.557	18.461	18.509	17.082	17.344	14.864	15.7	16.558		15.461	15.509	15.509	14.864	15.199	16.654	14.888	15.199	14.721	16.511	18.937	19.008	18.176	18.129	18.58	17.938	18.723	18.699	16.177	14.601	16.606	16.749	18.033	17.796	16.082	16.487	17.796	18.461	18.58	18.081	16.558	16.177	17.177	17.605	17.249	17.629	16.392	15.939	16.463	15.079	14.505	14.745		14.146	15.438	15.796
01/17/13 08:30:00 PM	18.271	18.366	18.39	18.295	17.034	17.272	14.864	15.652	16.534		15.438	15.366	15.509	14.649	15.079	16.463	14.864	15.151	14.721	16.463	18.842	18.723	18.129	17.915					16.129	14.433	16.511	16.582	17.938	17.677	16.082	16.463	17.748	18.271	18.509	17.843	16.511	16.058	17.106	17.391												
01/17/13 09:00:00 PM	18.224	18.271	18.319	18.105	16.987	17.177	14.864	15.581	16.511		15.414	15.247	15.509	14.529	14.912	16.272	14.840	15.103	14.697	16.392	18.771	18.414	18.081	17.701	18.557	17.558	18.39	18.247	16.058	14.314	16.415	16.415	17.867	17.582	16.058	16.392	17.701	18.129	18.461	17.629	16.487	15.819	17.034	17.153	17.177	17.439	16.344	15.796	16.392	14.721	14.457	14.266		13.786	15.342	15.485
01/17/13 09:30:00 PM	18.2	18.271	18.247	17.938	16.939	17.082	14.816	15.438	16.463		15.366	15.103	15.485	14.194	14.745	16.058	14.840	14.984	14.697	16.296	18.699	18.247	18.033	17.534					15.986	14.170	16.320	16.129	17.796	17.296	16.034	16.320	17.653	17.986	18.39	17.463	16.463	15.7	16.963	17.011												
01/17/13 10:00:00 PM	18.105	18.057	18.176	17.796	16.892	16.963	14.745	15.199	16.439		15.318	14.96	15.461	13.954	14.457	15.700	14.840	14.888	14.697	16.153	18.652	18.081	17.962	17.463	18.509	17.106	18.129	17.891	15.891	13.834	16.177	15.724	17.677	17.011	16.010	16.249	17.605	17.701	18.319	17.296	16.392	15.557	16.915	16.868	17.082	17.201	16.32	15.7	16.296	14.481	14.433	14.05		13.666	15.223	15.127
01/17/13 10:30:00 PM	18.01	17.867	18.129	17.701	16.844	16.892	14.577	14.984	16.392		15.27	14.864	15.414	13.786	14.218	15.366	14.816	14.768	14.673	16.034	18.557	17.701	17.891	17.201					15.772	13.690	16.034	15.581	17.558	16.939	15.986	16.177	17.534	17.486	18.247	17.058	16.344	15.39	16.82	16.654												
01/17/13 11:00:00 PM	17.915	17.772	18.057	17.368	16.749	16.701	14.433	14.649	16.344		15.199	14.625	15.39	13.618	14.026	15.175	14.792	14.601	14.649	15.867	18.461	17.272	17.796	16.939	18.461	16.558	17.748	17.391	15.676	13.570	15.963	15.485	17.463	16.939	15.939	16.034	17.463	17.368	18.176	16.701	16.296	14.96	16.63	16.225	16.987	16.892	16.272	15.509	16.177	13.858	14.337	13.449		13.209	15.031	14.625
01/17/13 11:30:00 PM	17.843	17.748	17.962	17.082	16.677	16.558	14.266	14.361	16.272		15.127	14.361	15.342	13.594	13.978	15.103	14.768	14.337	14.625	15.652	18.366	16.939	17.748	16.796					15.605	13.570	15.915	15.533	17.368	16.939	15.891	15.915	17.415	17.249	18.081	16.582	16.249	14.864	16.511	16.034												
01/18/13 12:00:00 AM	17.796	17.701	17.891	16.892	16.606	16.439	14.098	14.146	16.225		15.031	14.17	15.294	13.546	13.954	15.079	14.745	14.170	14.601	15.533	18.271	16.749	17.677	16.796	18.366	16.129	17.463	17.082	15.557	13.594	15.891	15.509	17.296	16.868	15.843	15.819	17.344	17.153	18.01	16.439	16.201	14.721	16.415	15.939	16.868	16.272	16.225	15.247	16.034	13.57	14.266	13.353		12.92	14.816	14.29
01/18/13 12:30:00 AM	17.748	17.653	17.796	16.915	16.511	16.32	13.906	13.978	16.177		14.96	14.17	15.27	13.522	13.882	15.031	14.745	14.050	14.553	15.461	18.224	16.796	17.629	16.796					15.533	13.546	15.843	15.461	17.225	16.725	15.796	15.748	17.272	17.058	17.938	16.392	16.153	14.601	16.344	15.891												
01/18/13 01:00:00 AM	17.701	17.558	17.748	16.701	16.463	16.296	13.81	13.954	16.129		14.888	14.146	15.223	13.425	13.762	14.888	14.721	13.954	14.529	15.39	18.152	16.701	17.605	16.796	18.295	16.034	17.272	16.892	15.485	13.473	15.772	15.318	17.153	16.606	15.772	15.676	17.225	16.963	17.891	16.392	16.106	14.529	16.296	15.819	16.749	16.082	16.177	15.127	15.891	13.522	14.194	13.329		12.823	14.649	14.146
01/18/13 01:30:00 AM	17.629	17.368	17.677	16.511	16.392	16.272	13.81	13.978	16.082		14.864	14.146	15.175	13.329	13.618	14.745	14.697	13.858	14.505	15.294	18.081	16.439	17.558	16.654					15.461	13.401	15.700	15.127	17.082	16.558	15.724	15.581	17.177	16.844	17.819	16.225	16.034	14.409	16.225	15.676												
01/18/13 02:00:00 AM	17.558	17.32	17.534	15.915	16.344	16.201	13.81	13.978	16.034		14.816	14.074	15.151	13.209	13.546	14.649	14.673	13.738	14.457	15.223	18.01	16.272	17.51	16.558	18.224	15.843	16.987	16.511	15.414	13.329	15.629	15.055	17.011	16.463	15.652	15.485	17.130	16.749	17.748	16.153	15.986	14.218	16.153	15.485	16.63	15.7	16.106	15.008	15.748	13.209	14.122	12.823		12.678	14.505	13.882
01/18/13 02:30:00 AM	17.51	17.296	17.439	15.748	16.272	16.058	13.786	13.882	15.986		14.768	13.978	15.127	13.161	13.497	14.601	14.649	13.594	14.433	15.127	17.938	16.177	17.463	16.463					15.414	13.305	15.605	15.079	16.939	16.487	15.605	15.414	17.058	16.654	17.701	16.034	15.939	14.002	16.082	15.27												
01/18/13 03:00:00 AM	17.463	17.272	17.344	15.533	16.225	16.01	13.738	13.786	15.939		14.721	13.882	15.079	13.137	13.497	14.577	14.625	13.449	14.409	15.008	17.867	15.939	17.415	16.344	18.129	15.581	16.749	16.225	15.366	13.257	15.557	15.008	16.915	16.344	15.581	15.342	17.011	16.630	17.653	15.939	15.915	14.026	16.01	15.175	16.511	15.557	16.034	14.888	15.629	12.968	14.05	12.485		12.243	14.361	13.69
01/18/13 03:30:00 AM	17.415	17.225	17.272	15.533	16.177	15.939	13.69	13.666	15.891		14.673	13.81	15.031	13.016	13.449	14.529	14.601	13.401	14.361	14.912	17.796	15.915	17.391	16.344					15.342	13.233	15.533	15.008	16.844	16.415	15.509	15.270	16.963	16.582	17.605	15.915	15.867	13.906	15.939	15.055												
01/18/13 04:00:00 AM	17.391	17.201	17.201	15.509	16.106	15.891	13.666	13.666	15.843		14.649	13.81	15.008	13.04	13.401	14.505	14.577	13.329	14.337	14.888	17.748	15.939	17.344	16.32	18.057	15.461	16.654	16.177	15.294	13.209	15.509	15.008	16.796	16.392	15.485	15.223	16.939	16.511	17.558	15.891	15.843	13.978	15.891	15.031	16.415	15.438	15.986	14.816	15.509	12.896	13.978	12.534		12.05	14.218	13.57
01/18/13 04:30:00 AM	17.368	17.177	17.153	15.605	16.058	15.843	13.642	13.618	15.819		14.601	13.762	14.96	13.016	13.401	14.505	14.577	13.305	14.29	14.84	17.701	15.891	17.32	16.249					15.270	13.040	15.485	15.031	16.773	16.415	15.438	15.199	16.892	16.463	17.51	15.843	15.819	13.978	15.867	15.008												
01/18/13 05:00:00 AM	17.32	17.153	17.13	15.533	16.034	15.796	13.57	13.546	15.772		14.553	13.738	14.936	13.016	13.401	14.505	14.553	13.257	14.266	14.792	17.653	15.843	17.296	16.32	17.986	15.366	16.558	16.082	15.270	13.040	15.461	14.984	16.749	16.32	15.414	15.151	16.844	16.392	17.486	15.819	15.772	13.882	15.796	14.936	16.32	15.318	15.939	14.745	15.39	12.799	13.93	12.654		12.195	14.098	13.497
01/18/13 05:30:00 AM	17.32	17.153	17.034	15.223	15.986	15.796	13.546	13.546	15.748		14.529	13.714	14.912	12.992	13.425	14.505	14.529	13.209	14.218	14.745	17.605	15.796	17.272	16.32					15.270	13.112	15.438	14.936	16.749	16.32	15.366	15.103	16.796	16.415	17.439	15.796	15.748	13.834	15.772	14.84												
01/18/13 06:00:00 AM	17.296	17.13	17.011	15.557	15.939	15.748	13.546	13.546	15.724		14.505	13.69	14.888	12.968	13.473	14.553	14.505	13.185	14.194	14.697	17.558	15.772	17.272	16.249	17.915	15.342	16.463	16.01	15.247	13.137	15.438	15.127	16.701	16.415	15.342	15.079	16.796	16.463	17.415	15.748	15.724	13.786	15.7	14.625	16.225	15.223	15.891	14.697	15.294	12.871	13.882	12.606		12.195	14.026	13.449
01/18/13 06:30:00 AM	17.272	17.13	16.987	15.509	15.939	15.724	13.522	13.57	15.676		14.481	13.714	14.84	12.968	13.497	14.601	14.505	13.161	14.17	14.697	17.534	15.843	17.249	16.272					15.223	13.112	15.461	15.247	16.701	16.415	15.318	15.079	16.773	16.511	17.368	15.724	15.724	13.93	15.676	14.888												
01/18/13 07:00:00 AM	17.296	17.153	16.939	15.366	15.891	15.724	13.473	13.497	15.652		14.457	13.69	14.84	13.016	13.522	14.649	14.481	13.161	14.146	14.697	17.558	16.272	17.225	16.344	17.843	15.366	16.606	16.344	15.175	13.161	15.509	15.414	16.701	16.558	15.270	15.079	16.773	16.582	17.344	15.819	15.724	13.978	15.652	14.96	16.153	15.27	15.843	14.697	15.223	13.016	13.834	12.654		12.195	13.978	13.522
01/18/13 07:30:00 AM	17.296	17.153	16.939	15.652	15.867	15.772	13.425	13.449	15.629		14.433	13.69	14.816	13.064	13.546	14.697	14.457	13.209	14.122	14.745	17.629	17.13	17.177	16.344					15.127	13.040	15.485	15.366	16.677	16.558	15.247	15.103	16.773	16.701	17.344	15.963	15.724	14.122	15.676	15.223												
01/18/13 08:00:00 AM	17.249	17.082	17.011	16.392	15.867	15.867	13.377	13.449	15.629		14.409	13.69	14.792	13.112	13.594	14.721	14.457	13.257	14.098	14.792	17.677	17.272	17.177	16.463	17.796	15.891	16.939	16.868	15.079	13.112	15.533	15.581	16.654	16.606	15.223	15.127	16.796	16.868	17.344	16.129	15.724	14.218	15.724	15.414	16.153	15.7	15.819	14.792	15.223	13.618	13.81	12.944		12.292	13.978	13.882
01/18/13 08:30:00 AM	17.249	17.13	17.082	16.677	15.867	15.939	13.353	13.473	15.605		14.409	13.738	14.792	13.233	13.690	14.816	14.457	13.305	14.074	14.864	17.819	18.366	17.201	16.654					15.079	13.353	15.581	15.867	16.654	16.725	15.223	15.175	16.844	17.106	17.344	16.177	15.748	14.337	15.7	15.414												
01/18/13 09:00:00 AM	17.272	17.201	17.201	17.439	15.939	16.368	13.353	13.522	15.605		14.409	13.714	14.768	13.377	13.762	14.984	14.433	13.305	14.05	14.936	17.962	19.222	17.225	16.844	17.843	17.558	17.748	17.843	15.103	13.353	15.700	16.201	16.701	17.153	15.199	15.223	16.868	17.296	17.368	16.439	15.772	14.601	15.724	15.605	16.153	15.796	15.796	14.768	15.342	14.888	13.81	13.185		12.558	14.098	14.361
01/18/13 09:30:00 AM	17.368	17.368	17.368	18.081	16.058	16.677	13.329	13.522	15.605		14.409	13.786	14.768	13.353	13.786	15.055	14.433	13.401	14.05	15.055	18.081	19.888	17.249	17.106					15.079	13.449	15.676	16.082	16.725	17.034	15.199	15.318	16.892	17.320	17.415	16.749	15.796	14.912	15.748	15.843												
01/18/13 10:00:00 AM	17.368	17.368	17.51	19.532	16.177	17.034	13.329	13.594	15.629		14.409	13.954	14.768	13.618	13.930	15.247	14.409	13.546	14.026	15.175	18.129	19.508	17.272	17.201	17.891	17.748	18.58	19.436	15.175	14.026	15.843	16.725	16.749	17.177	15.199	15.414	17.439	20.317	17.486	17.391	15.819	15.27	15.891	16.511	16.177	16.225	15.796	14.864	15.509	15.27	13.834	13.81		13.016	14.266	14.984
01/18/13 10:30:00 AM	17.463	17.653	17.629	18.937	16.272	16.987	13.353	13.738	15.652		14.433	14.002	14.768	13.594	13.978	15.318	14.409	13.642	14.026	15.223	18.176	19.413	17.272	17.486					15.223	14.242	15.986	17.058	16.796	17.368	15.199	15.414	17.534	19.175	17.51	17.249	15.867	15.27	15.915	16.511												
01/18/13 11:00:00 AM	17.582	17.796	17.582	18.509	16.272	16.844	13.281	13.666	15.652		14.433	13.906	14.792	13.762	13.978	15.390	14.385	13.882	14.026	15.366	18.414	21.366	17.368	17.867	17.891	17.582	18.699	19.056	15.247	14.026	16.106	17.368	16.868	17.819	15.223	15.509	17.582	18.652	17.605	17.891	15.915	15.748	16.082	17.177	16.201	16.463	15.796	15.079	15.676	16.153	13.882	13.81		13.257	14.385	15.103
01/18/13 11:30:00 AM	17.677	17.843	18.509	19.841	16.415	17.534	13.305	13.786	15.724		14.457	14.17	14.792	13.738	14.026	15.461	14.385	14.218	14.026	15.629	18.652	23.617	17.368	17.891					15.247	14.218	16.177	17.701	16.915	18.081	15.270	15.796	17.605	18.557	17.677	18.105	15.939	16.129	16.249	17.796												
01/18/13 12:00:00 PM	17.701	17.915	19.674	21.008	16.558	17.796	13.233	13.618	15.772		14.481	14.146	14.792	13.786	14.122	15.557	14.409	14.409	14.05	15.724	18.628	21.437	17.391	17.843	17.986	18.937	18.866	19.222	15.270	14.122	16.249	17.653	16.987	18.033	15.270	15.748	17.605	18.533	17.748	18.224	15.986	16.177	16.32	17.748	16.249	16.915	15.796	14.984	15.915	17.011	13.93	14.026		13.257	14.577	15.414
01/18/13 12:30:00 PM	17.772	18.01	19.27	20.746	16.677	17.938	13.137	13.594	15.819		14.481	14.17	14.816	13.93	14.290	15.724	14.409	14.457	14.05	15.796	18.842	22.226	17.439	18.295					15.294	14.337	16.463	18.295	17.058	18.818	15.342	15.843	17.629	18.557	17.819	18.652	16.034	16.511	16.487	18.604												
01/18/13 01:00:00 PM	17.938	18.414	18.889	20.627	16.725	18.176	13.112	13.666	15.843		14.505	14.218	14.816	14.026	14.505	16.034	14.409	14.553	14.05	15.867	18.818	21.413	17.463	18.319	18.033	18.414	19.199	19.722	15.342	14.433	16.534	18.509	17.153	18.699	15.342	15.867	17.605	18.557	17.891	18.699	16.058	16.511	16.582	18.509	16.32	17.653	15.796	15.461	16.01	15.986	13.978	14.625		13.594	14.649	15.199
01/18/13 01:30:00 PM	18.01	18.438	18.747	19.841	16.796	17.701	13.112	13.762	15.867		14.529	14.361	14.84	13.906	14.553	16.082	14.409	14.625	14.074	15.963	19.008	23.569	17.486	18.319					15.366	14.266	16.344	17.724	17.249	18.343	15.366	15.939	17.558	18.461	17.938	18.771	16.082	16.725	16.749	18.652												
01/18/13 02:00:00 PM	18.033	18.39	18.794	20.65	16.82	17.748	13.137	14.002	15.891		14.577	14.553	14.84	14.05	14.577	16.249	14.409	14.697	14.074	16.01	18.985	22.106	17.534	18.557	18.057	17.986	19.651	20.269	15.414	14.457	16.606	18.509	17.391	18.913	15.414	15.963	17.605	18.604	17.962	19.151	16.129	16.677	16.82	18.604	16.439	18.081	15.867	15.891	16.058	15.748	14.026	14.792		13.906	14.792	15.652
01/18/13 02:30:00 PM	18.628	19.865	18.628	19.722	16.773	17.558	13.305	14.314	15.891		14.625	14.697	14.84	14.242	14.649	16.463	14.409	14.745	14.098	16.034	18.961	21.509	17.534	18.366					15.414	14.553	16.677	18.580	17.486	19.222	15.414	15.963	17.629	18.842	17.962	19.151	16.201	16.63	16.796	18.295												
01/18/13 03:00:00 PM	18.961	19.865	18.533	19.341	16.749	17.368	13.401	14.29	15.891		14.649	14.553	14.864	14.337	14.816	16.606	14.433	14.984	14.122	16.272	19.151	24.267	17.605	18.842	18.081	18.01	19.413	19.888	15.438	14.601	16.558	18.057	17.558	19.674	15.461	16.082	17.653	18.794	18.105	20.388	16.249	17.296	17.058	19.555	16.558	18.319	15.939	16.129	16.058	15.366	14.074	14.864		14.553	14.792	15.414
01/18/13 03:30:00 PM	19.127	19.77	18.485	19.413	16.701	17.177	13.401	14.266	15.915		14.649	14.577	14.888	14.361	14.745	16.511	14.433	15.175	14.146	16.272	19.341	24.315	17.677	19.151					15.461	14.529	16.606	18.271	17.677	19.698	15.509	16.153	17.701	18.794	18.152	19.579	16.296	17.653	17.153	19.651												
01/18/13 04:00:00 PM	19.056	19.746	18.461	19.555	16.677	17.225	13.57	14.505	15.939		14.697	14.697	14.888	14.337	14.649	16.320	14.457	15.247	14.17	16.272	19.46	24.388	17.701	19.056	18.105	18.129	19.246	19.555	15.461	14.505	16.654	18.604	17.748	19.698	15.533	16.225	17.701	18.699	18.129	19.175	16.32	18.224	17.486	19.96	16.654	18.461	15.986	16.368	16.01	14.96	14.122	15.175		15.079	14.768	15.175
01/18/13 04:30:00 PM	18.937	19.603	18.366	19.032	16.63	17.082	13.642	14.792	15.963		14.745	14.864	14.888	14.385	14.745	16.392	14.457	15.390	14.17	16.272	19.341	21.724	17.701	18.985					15.461	14.529	16.630	18.176	17.748	19.318	15.557	16.249	17.677	18.652	18.129	19.175	16.344	18.129	17.51	19.865												
01/18/13 05:00:00 PM	18.699	19.127	18.271	18.628	16.606	17.034	13.618	14.577	16.01		14.768	14.84	14.888	14.409	14.936	16.725	14.457	15.318	14.194	16.106	19.222	21.151	17.701	19.08	18.105	17.962	18.985	19.127	15.461	14.481	16.463	17.510	17.748	19.389	15.581	16.225	17.653	18.580	18.129	19.246	16.368	17.891	17.463	19.603	16.654	18.271	16.058	16.439	15.939	14.697	14.146	14.96		14.385	14.697	14.912
01/18/13 05:30:00 PM	18.723	19.246	18.224	18.771	16.558	17.082	13.497	14.529	16.034		14.768	14.792	14.912	14.29	14.936	16.654	14.457	15.318	14.194	16.082	19.103	20.484	17.701	18.794					15.438	14.242	16.320	17.106	17.772	19.056	15.605	16.201	17.629	18.509	18.129	18.842	16.344	17.629	17.32	18.866												
01/18/13 06:00:00 PM	18.604	18.961	18.176	18.604	16.558	17.082	13.546	14.697	16.034		14.768	14.864	14.912	14.098	14.936	16.511	14.481	15.318	14.194	16.082	18.961	19.793	17.701	18.58	18.129	17.891	18.461	18.438	15.390	14.098	16.272	17.106	17.748	19.127	15.605	16.225	17.605	18.414	18.081	18.271	16.344	17.391	17.153	18.319	16.701	18.319	16.129	16.892	15.891	14.505	14.17	15.031		14.026	14.649	14.864
01/18/13 06:30:00 PM	18.509	18.771	18.081	18.224	16.534	16.987	13.618	14.84	16.058		14.84	15.055	14.912	14.026	14.912	16.439	14.457	15.270	14.194	15.986	18.842	19.127	17.677	18.366					15.342	14.050	16.177	16.844	17.748	18.889	15.629	16.225	17.558	18.271	18.01	17.891	16.32	17.082	17.058	18.01												
01/18/13 07:00:00 PM	18.39	18.604	17.986	17.819	16.511	16.915	13.714	14.96	16.034		14.912	15.223	14.888	13.954	14.888	16.368	14.457	15.079	14.194	15.867	18.699	18.628	17.653	18.271	18.081	17.034	18.033	17.748	15.318	13.954	16.106	16.654	17.701	18.438	15.605	16.177	17.510	18.081	17.938	17.486	16.272	16.868	17.082	17.653	16.654	17.463	16.177	16.463	15.772	14.05	14.17	14.697		13.858	14.505	14.218
01/18/13 07:30:00 PM	18.271	18.414	17.891	17.653	16.463	16.796	13.786	15.055	16.034		14.912	15.031	14.888	13.738	14.840	16.129	14.457	14.984	14.194	15.772	18.604	18.461	17.629	18.176					15.294	13.834	15.986	16.129	17.605	17.701	15.605	16.129	17.439	17.843	17.843	17.272	16.225	16.487	16.892	17.415												
01/18/13 08:00:00 PM	18.152	18.152	17.819	17.653	16.415	16.844	13.858	15.103	15.986		14.912	15.031	14.864	13.497	14.673	15.772	14.457	14.745	14.194	15.7	18.557	18.438	17.582	17.938	18.057	16.915	17.724	17.439	15.270	13.738	15.796	15.652	17.463	17.272	15.605	16.034	17.368	17.629	17.796	17.082	16.129	16.082	16.725	17.058	16.582	17.034	16.153	15.843	15.7	14.026	14.122	14.098		13.57	14.409	14.29
01/18/13 08:30:00 PM	17.962	17.796	17.772	17.605	16.392	16.701	13.906	14.96	15.963		14.888	14.912	14.84	13.353	14.529	15.533	14.433	14.505	14.17	15.605	18.438	17.938	17.51	17.486					15.294	13.594	15.700	15.557	17.344	17.177	15.557	15.915	17.296	17.368	17.701	16.725	16.082	15.461	16.606	16.749												
01/18/13 09:00:00 PM	17.819	17.653	17.677	17.225	16.344	16.582	13.93	14.864	15.915		14.864	14.673	14.816	13.329	14.457	15.438	14.409	14.098	14.17	15.461	18.319	17.368	17.463	17.153	17.986	16.296	17.272	16.749	15.270	13.425	15.652	15.509	17.249	17.153	15.533	15.772	17.249	17.177	17.605	16.415	16.01	14.936	16.439	16.249	16.487	16.725	16.106	15.509	15.605	13.546	14.05	13.185		12.871	14.29	13.978
01/18/13 09:30:00 PM	17.748	17.605	17.558	16.844	16.272	16.368	13.906	14.553	15.867		14.816	14.433	14.792	13.329	14.433	15.414	14.361	13.786	14.122	15.294	18.224	16.987	17.391	17.058					15.270	13.377	15.652	15.581	17.153	17.153	15.509	15.676	17.177	17.106	17.534	16.225	15.963	14.84	16.272	15.843												
01/18/13 10:00:00 PM	17.653	17.534	17.463	16.582	16.225	16.249	13.882	14.385	15.819		14.768	14.361	14.768	13.353	14.457	15.461	14.361	13.618	14.122	15.199	18.129	16.82	17.368	17.058	17.938	16.034	17.011	16.606	15.294	13.594	15.652	15.748	17.106	17.177	15.461	15.581	17.130	17.153	17.463	16.225	15.915	14.721	16.153	15.509	16.368	16.058	16.034	15.151	15.485	13.401	13.978	13.257		12.606	14.146	13.666
01/18/13 10:30:00 PM	17.653	17.605	17.368	16.272	16.153	16.201	13.834	14.314	15.772		14.745	14.361	14.745	13.377	14.481	15.509	14.337	13.546	14.098	15.127	18.057	16.796	17.344	17.082					15.270	13.642	15.652	15.748	17.082	17.225	15.438	15.509	17.082	17.177	17.415	16.201	15.891	14.721	16.058	15.366												
01/18/13 11:00:00 PM	17.701	17.653	17.32	16.32	16.106	16.177	13.834	14.266	15.748		14.721	14.385	14.721	13.257	14.505	15.509	14.314	13.546	14.074	15.127	18.033	17.177	17.32	17.106	17.891	16.106	16.987	16.701	15.270	13.594	15.605	15.509	17.034	17.011	15.414	15.509	17.058	17.130	17.391	16.296	15.843	14.792	16.034	15.652	16.272	15.891	15.963	15.079	15.414	13.497	13.93	13.305		12.678	14.074	13.834
01/18/13 11:30:00 PM	17.629	17.51	17.32	16.63	16.082	16.177	13.81	14.314	15.724		14.697	14.409	14.697	13.209	14.505	15.461	14.290	13.570	14.074	15.151	18.01	17.32	17.32	17.13					15.270	13.594	15.557	15.461	16.987	16.892	15.390	15.509	17.011	17.058	17.368	16.296	15.796	14.816	16.01	15.915												
01/19/13 12:00:00 AM	17.605	17.463	17.32	16.844	16.058	16.225	13.81	14.337	15.7		14.697	14.457	14.697	13.185	14.409	15.342	14.266	13.522	14.05	15.151	17.962	17.13	17.296	16.939	17.819	15.891	16.82	16.392	15.270	13.425	15.509	15.438	16.939	16.844	15.366	15.485	16.987	16.963	17.32	16.177	15.772	14.649	15.963	15.819	16.225	16.106	15.915	15.079	15.342	13.377	13.906	13.377		12.871	14.026	13.786
01/19/13 12:30:00 AM	17.51	17.368	17.272	16.725	16.034	16.129	13.834	14.337	15.652		14.697	14.361	14.673	13.209	14.409	15.318	14.242	13.449	14.026	15.127	17.915	16.915	17.296	16.892					15.270	13.401	15.461	15.342	16.915	16.796	15.342	15.461	16.939	16.892	17.296	16.129	15.724	14.577	15.939	15.724												
01/19/13 01:00:00 AM	17.439	17.296	17.225	16.606	15.986	16.034	13.834	14.314	15.629		14.673	14.29	14.649	13.209	14.385	15.294	14.218	13.329	14.002	15.055	17.843	16.725	17.272	16.892	17.772	15.796	16.701	16.368	15.270	13.329	15.438	15.342	16.868	16.725	15.318	15.414	16.892	16.796	17.249	16.034	15.7	14.505	15.867	15.151	16.177	15.867	15.867	15.008	15.27	13.161	13.858	13.161		12.727	13.954	13.594
01/19/13 01:30:00 AM	17.391	17.225	17.177	16.32	15.963	16.034	13.834	14.266	15.605		14.649	14.242	14.625	13.185	14.385	15.294	14.194	13.305	13.978	15.031	17.796	16.487	17.249	16.796					15.270	13.305	15.438	15.342	16.844	16.796	15.294	15.366	16.844	16.796	17.225	15.915	15.652	14.361	15.724	14.84												
01/19/13 02:00:00 AM	17.368	17.225	17.106	16.201	15.939	16.01	13.834	14.242	15.581		14.649	14.266	14.625	13.233	14.385	15.318	14.170	13.209	13.978	14.984	17.724	16.225	17.225	16.82	17.724	15.748	16.606	16.225	15.247	13.305	15.414	15.318	16.82	16.749	15.270	15.294	16.820	16.796	17.177	15.891	15.629	14.337	15.652	14.577	16.082	15.581	15.819	14.888	15.175	13.112	13.81	12.992		12.389	13.882	13.666
01/19/13 02:30:00 AM	17.344	17.225	17.034	16.106	15.915	15.963	13.834	14.194	15.557		14.625	14.218	14.601	13.233	14.457	15.366	14.146	13.185	13.954	14.96	17.677	16.32	17.225	16.82					15.223	13.257	15.414	15.247	16.796	16.701	15.270	15.270	16.796	16.677	17.177	15.939	15.605	14.361	15.581	14.649												
01/19/13 03:00:00 AM	17.296	17.13	17.011	16.129	15.891	15.963	13.834	14.194	15.557		14.601	14.242	14.601	13.209	14.505	15.438	14.122	13.185	13.93	14.936	17.629	16.272	17.225	16.773	17.677	15.724	16.534	16.225	15.223	13.305	15.414	15.318	16.796	16.606	15.223	15.247	16.749	16.630	17.153	15.915	15.581	14.29	15.509	14.505	16.034	15.605	15.772	14.84	15.127	13.161	13.786	13.137		12.534	13.834	13.642
01/19/13 03:30:00 AM	17.201	16.939	16.987	16.034	15.867	15.915	13.834	14.218	15.533		14.601	14.242	14.577	13.233	14.577	15.485	14.122	13.185	13.93	14.936	17.582	16.153	17.225	16.773					15.223	13.329	15.414	15.390	16.773	16.677	15.223	15.223	16.725	16.677	17.13	15.867	15.581	14.218	15.461	14.337												
01/19/13 04:00:00 AM	17.177	16.987	16.939	15.891	15.819	15.796	13.858	14.242	15.533		14.601	14.266	14.577	13.209	14.673	15.557	14.122	13.209	13.906	14.96	17.558	16.177	17.225	16.796	17.629	15.7	16.511	16.249	15.247	13.353	15.390	15.270	16.749	16.534	15.199	15.199	16.701	16.701	17.106	15.891	15.557	14.29	15.414	14.409	15.986	15.509	15.748	14.864	15.079	13.185	13.762	13.185		12.703	13.834	13.642
01/19/13 04:30:00 AM	17.153	16.915	16.892	15.891	15.796	15.819	13.858	14.266	15.509		14.601	14.266	14.553	13.233	14.649	15.509	14.098	13.233	13.882	14.984	17.534	16.249	17.225	16.677					15.223	13.233	15.342	15.151	16.725	16.415	15.199	15.223	16.654	16.654	17.106	15.939	15.533	14.337	15.414	14.601												
01/19/13 05:00:00 AM	17.082	16.796	16.892	16.034	15.772	15.867	13.882	14.266	15.509		14.601	14.266	14.553	13.209	14.625	15.438	14.098	13.257	13.882	14.984	17.51	16.129	17.225	16.606	17.582	15.605	16.463	16.249	15.199	13.161	15.318	15.223	16.701	16.368	15.175	15.223	16.654	16.606	17.082	15.891	15.533	14.218	15.414	14.601	15.939	15.461	15.724	14.864	15.031	13.112	13.738	13.137		12.485	13.786	13.618
01/19/13 05:30:00 AM	17.034	16.725	16.844	15.819	15.748	15.772	13.882	14.29	15.485		14.601	14.242	14.553	13.305	14.625	15.461	14.098	13.209	13.858	14.936	17.463	15.915	17.225	16.606					15.175	13.161	15.366	15.390	16.677	16.368	15.151	15.199	16.606	16.606	17.082	15.843	15.509	14.074	15.366	14.385												
01/19/13 06:00:00 AM	17.034	16.82	16.796	15.772	15.7	15.652	13.906	14.266	15.461		14.577	14.17	14.529	13.329	14.625	15.533	14.098	13.161	13.834	14.888	17.415	15.986	17.225	16.654	17.534	15.485	16.463	16.225	15.175	13.209	15.342	15.366	16.654	16.415	15.151	15.199	16.582	16.606	17.082	15.867	15.509	14.098	15.342	14.314	15.891	15.509	15.7	14.816	14.984	12.992	13.69	12.944		11.637	13.738	13.642
01/19/13 06:30:00 AM	17.034	16.868	16.749	15.557	15.652	15.629	13.906	14.266	15.461		14.577	14.17	14.529	13.377	14.649	15.557	14.098	13.112	13.834	14.888	17.439	16.415	17.225	16.701					15.175	13.257	15.366	15.414	16.677	16.582	15.127	15.199	16.558	16.582	17.058	15.796	15.509	14.218	15.318	14.361												
01/19/13 07:00:00 AM	17.058	16.915	16.773	15.963	15.652	15.724	13.906	14.29	15.461		14.577	14.242	14.529	13.401	14.673	15.629	14.098	13.161	13.81	14.912	17.463	16.796	17.201	16.677	17.51	15.676	16.487	16.344	15.175	13.305	15.438	15.652	16.677	16.654	15.127	15.151	16.558	16.654	17.034	15.772	15.509	14.17	15.27	14.29	15.867	15.509	15.652	14.792	14.984	13.594	13.714	13.281		12.195	13.762	13.834
01/19/13 07:30:00 AM	17.082	16.939	16.749	15.939	15.652	15.748	13.93	14.314	15.461		14.577	14.266	14.529	13.497	14.721	15.724	14.098	13.161	13.81	14.936	17.51	17.082	17.201	16.749					15.199	13.449	15.533	15.986	16.701	16.725	15.103	15.127	16.558	16.796	17.034	15.819	15.533	14.218	15.27	14.337												
01/19/13 08:00:00 AM	17.106	17.034	16.773	16.082	15.676	15.843	13.93	14.314	15.461		14.577	14.266	14.529	13.618	14.768	15.843	14.098	13.209	13.786	14.96	17.558	17.51	17.201	16.892	17.486	16.106	16.939	17.106	15.223	13.546	15.557	16.058	16.725	16.796	15.103	15.151	16.582	17.011	17.034	16.01	15.533	14.529	15.294	14.625	15.867	15.605	15.652	14.84	15.079	14.194	13.714	13.401		12.243	13.882	14.337
01/19/13 08:30:00 AM	17.177	17.177	16.82	16.534	15.7	15.915	13.93	14.361	15.461		14.577	14.314	14.529	13.714	14.840	15.939	14.074	13.329	13.786	15.055	17.701	18.485	17.225	17.011					15.270	13.714	15.652	16.320	16.749	16.915	15.103	15.199	16.630	17.249	17.034	16.034	15.557	14.625	15.366	15.008												
01/19/13 09:00:00 AM	17.225	17.272	16.939	17.201	15.796	16.392	13.954	14.385	15.461		14.601	14.409	14.553	13.786	14.864	16.034	14.074	13.425	13.786	15.175	17.748	18.461	17.225	17.011	17.534	17.011	17.415	17.653	15.294	13.882	15.724	16.511	16.796	17.082	15.103	15.247	16.677	17.439	17.082	16.32	15.605	14.745	15.461	15.438	15.891	15.963	15.652	14.96	15.223	15.103	13.714	13.618		12.606	14.05	14.721
01/19/13 09:30:00 AM	17.296	17.368	16.963	17.225	15.843	16.368	13.978	14.409	15.485		14.601	14.433	14.553	13.882	14.912	16.177	14.074	13.546	13.786	15.223	17.915	19.698	17.272	17.177					15.318	14.026	15.796	16.773	16.844	17.177	15.127	15.342	16.749	17.701	17.13	16.725	15.652	15.127	15.557	15.796												
01/19/13 10:00:00 AM	17.368	17.51	17.153	18.628	15.939	16.749	13.978	14.457	15.509		14.625	14.505	14.577	14.074	14.984	16.320	14.074	13.690	13.786	15.342	18.033	19.77	17.296	17.32	17.558	17.463	18.533	20.222	15.390	14.361	15.939	17.177	16.892	17.391	15.127	15.414	17.225	19.841	17.225	17.153	15.7	15.39	15.676	16.129	15.939	16.368	15.652	15.031	15.318	15.199	13.762	13.978		12.92	14.17	14.936
01/19/13 10:30:00 AM	17.463	17.653	17.391	18.604	16.058	17.011	13.978	14.481	15.533		14.625	14.577	14.601	14.266	15.031	16.511	14.074	13.858	13.786	15.461	18.176	20.579	17.368	18.057					15.438	14.505	16.082	17.534	16.963	17.819	15.127	15.509	17.368	19.080	17.344	17.724	15.772	15.843	15.843	16.749												
01/19/13 11:00:00 AM	17.605	17.867	17.534	19.436	16.201	17.368	14.002	14.553	15.581		14.649	14.649	14.625	14.433	15.127	16.725	14.074	14.170	13.81	15.629	18.343	21.246	17.368	18.01	17.605	17.796	18.39	18.818	15.509	14.721	16.249	18.010	17.058	18.129	15.151	15.581	17.415	18.889	17.415	18.081	15.796	16.034	16.01	17.225	16.01	16.796	15.652	15.223	15.557	16.606	13.786	14.05		12.896	14.361	15.318
01/19/13 11:30:00 AM	17.772	18.105	18.366	19.984	16.344	17.677	14.026	14.625	15.652		14.673	14.745	14.649	14.601	15.247	16.987	14.098	14.529	13.834	15.891	18.533	23.256	17.415	18.057					15.581	14.864	16.463	18.604	17.177	18.604	15.223	15.843	17.463	18.913	17.51	18.295	15.867	16.558	16.177	17.796												
01/19/13 12:00:00 PM	17.938	18.39	19.27	21.127	16.487	17.915	14.05	14.768	15.724		14.721	14.888	14.697	14.745	15.342	17.177	14.122	14.768	13.858	16.058	18.675	22.202	17.463	18.224	17.748	19.722	18.557	19.08	15.652	14.960	16.606	18.842	17.344	19.008	15.247	15.867	17.510	18.889	17.605	18.604	15.939	16.677	16.415	18.295	16.129	17.368	15.7	15.605	15.819	17.415	13.834	14.481		13.473	14.601	15.843
01/19/13 12:30:00 PM	18.057	18.533	18.985	21.27	16.654	18.39	14.098	14.936	15.796		14.745	15.008	14.721	14.912	15.414	17.272	14.146	15.055	13.882	16.225	18.866	23.424	17.51	18.485					15.700	15.079	16.963	20.055	17.486	19.27	15.294	15.986	17.534	18.985	17.724	19.127	15.986	17.034	16.606	18.699												
01/19/13 01:00:00 PM	18.176	18.652	18.794	21.175	16.868	19.222	14.17	15.127	15.843		14.816	15.223	14.745	14.936	15.438	17.296	14.170	15.270	13.906	16.368	18.937	22.848	17.582	18.818	17.796	19.365	18.985	19.888	15.772	15.270	17.201	20.579	17.605	19.318	15.366	16.129	17.605	19.199	17.843	19.365	16.082	17.463	16.749	19.103	16.249	17.772	15.772	15.796	15.986	16.844	13.93	15.079		14.122	14.768	15.891
01/19/13 01:30:00 PM	18.319	18.889	18.747	21.127	16.987	18.414	14.242	15.318	15.915		14.864	15.318	14.792	15.103	15.461	17.368	14.218	15.390	13.93	16.415	19.08	23.737	17.677	19.175					15.843	15.509	17.272	20.246	17.748	19.698	15.414	16.177	17.653	19.270	17.938	19.651	16.153	17.51	16.892	19.199												
01/19/13 02:00:00 PM	18.509	19.175	18.747	21.366	17.011	18.39	14.314	15.438	15.963		14.912	15.414	14.84	15.27	15.533	17.558	14.242	15.533	13.978	16.654	19.222	23.713	17.772	19.532	17.915	19.532	20.984	22.106	15.891	15.438	17.320	20.150	17.891	19.865	15.509	16.558	17.701	19.270	18.081	20.484	16.225	18.01	17.177	20.317	16.392	18.343	15.843	16.082	16.106	16.487	14.002	15.509		14.385	14.888	15.986
01/19/13 02:30:00 PM	18.937	20.222	18.747	21.27	17.011	18.2	14.314	15.366	16.01		14.96	15.342	14.864	15.366	15.629	17.796	14.266	15.772	14.05	17.368	19.318	24.291	17.843	19.817					15.915	15.533	17.296	19.936	17.986	19.936	15.557	16.511	17.772	19.460	18.271	22.178	16.296	18.295	17.368	20.555												
01/19/13 03:00:00 PM	19.27	20.269	18.699	20.936	17.011	18.01	14.29	15.39	16.058		14.984	15.39	14.888	15.342	15.605	17.653	14.314	15.986	14.098	17.272	19.389	24.339	17.891	19.817	17.986	19.436	20.365	21.27	15.939	15.485	17.225	19.603	18.057	20.222	15.605	16.534	17.796	19.365	18.366	22.441	16.368	18.485	17.463	20.555	16.487	18.699	15.915	16.272	16.177	16.415	14.074	15.796		15.223	14.96	15.843
01/19/13 03:30:00 PM	19.294	19.96	18.652	20.746	16.987	18.033	14.314	15.509	16.106		15.031	15.414	14.936	15.342	15.581	17.534	14.337	16.082	14.146	17.153	19.508	24.46	17.962	19.984					15.939	15.390	17.130	19.270	18.152	20.46	15.676	16.606	17.843	19.413	18.39	20.865	16.415	18.913	17.558	20.674												
01/19/13 04:00:00 PM	19.175	19.96	18.604	20.412	16.987	17.962	14.553	15.748	16.153		15.031	15.438	14.984	15.414	15.605	17.558	14.361	16.129	14.194	17.082	19.627	25.089	17.986	19.936	18.057	19.365	19.888	20.46	15.963	15.390	17.058	19.032	18.224	20.365	15.724	16.654	17.867	19.365	18.366	20.198	16.487	19.103	17.701	20.579	16.606	18.889	15.986	16.606	16.177	15.939	14.17	15.867		15.652	14.984	15.772
01/19/13 04:30:00 PM	19.175	19.984	18.533	19.936	16.963	17.843	14.529	15.7	16.201		15.079	15.557	15.008	15.342	15.605	17.534	14.409	16.129	14.218	16.987	19.508	22.657	17.986	19.698					15.963	15.294	17.011	18.747	18.247	19.984	15.772	16.654	17.867	19.413	18.366	19.984	16.511	19.056	17.653	20.46												
01/19/13 05:00:00 PM	19.08	19.722	18.461	19.698	16.939	17.796	14.481	15.7	16.225		15.103	15.605	15.031	15.247	15.605	17.558	14.409	16.082	14.242	16.892	19.413	21.987	18.033	19.888	18.129	19.08	19.484	19.841	15.963	15.223	16.939	18.557	18.224	19.96	15.819	16.677	17.843	19.246	18.343	19.888	16.511	18.961	17.748	20.222	16.677	19.08	16.082	17.13	16.129	15.724	14.242	16.225		14.936	14.96	15.605
01/19/13 05:30:00 PM	18.985	19.603	18.39	19.532	16.939	17.772	14.505	15.843	16.249		15.127	15.7	15.031	15.199	15.509	17.368	14.433	16.034	14.266	16.796	19.294	21.461	18.033	19.698					15.963	15.127	16.915	18.485	18.224	19.627	15.843	16.677	17.819	19.151	18.319	19.603	16.511	18.509	17.748	19.579												
01/19/13 06:00:00 PM	18.866	19.318	18.319	19.294	16.915	17.724	14.505	15.772	16.272		15.175	15.7	15.055	15.103	15.414	17.177	14.433	15.915	14.266	16.701	19.199	20.889	18.01	19.389	18.152	18.818	19.103	19.341	15.963	15.055	16.796	18.057	18.2	19.46	15.867	16.654	17.796	19.103	18.271	19.127	16.511	18.224	17.582	19.318	16.701	18.747	16.201	17.51	16.082	15.438	14.266	15.843		14.481	14.912	15.461
01/19/13 06:30:00 PM	18.771	19.222	18.271	19.08	16.892	17.701	14.505	15.772	16.272		15.175	15.7	15.079	15.031	15.318	16.987	14.433	15.843	14.29	16.63	19.08	20.388	17.986	19.151					15.939	14.888	16.701	17.748	18.152	19.127	15.891	16.630	17.748	18.985	18.224	18.771	16.487	17.915	17.439	18.889												
01/19/13 07:00:00 PM	18.652	19.008	18.2	18.889	16.844	17.605	14.529	15.772	16.272		15.199	15.676	15.079	14.912	15.199	16.844	14.457	15.700	14.29	16.534	18.985	19.936	17.962	18.937	18.176	18.509	18.699	18.818	15.939	14.888	16.582	17.391	18.081	18.652	15.891	16.582	17.701	18.794	18.176	18.366	16.463	17.51	17.368	18.485	16.677	18.057	16.249	16.773	16.058	15.199	14.29	15.414		14.242	14.864	15.318
01/19/13 07:30:00 PM	18.533	18.818	18.129	18.604	16.844	17.51	14.553	15.772	16.272		15.199	15.605	15.079	14.745	15.008	16.558	14.457	15.533	14.29	16.439	18.889	19.365	17.938	18.699					15.939	14.745	16.439	16.987	17.986	18.224	15.891	16.558	17.653	18.509	18.105	18.129	16.392	17.13	17.225	18.152												
01/19/13 08:00:00 PM	18.414	18.604	18.057	18.343	16.796	17.415	14.553	15.676	16.272		15.175	15.461	15.079	14.649	14.888	16.368	14.457	15.342	14.29	16.32	18.747	18.818	17.891	18.343	18.176	18.01	18.271	18.247	15.915	14.625	16.368	16.796	17.891	18.129	15.891	16.487	17.605	18.343	18.033	17.843	16.368	16.725	17.082	17.772	16.63	17.701	16.225	16.249	16.01	14.936	14.266	14.84		13.425	14.792	15.175
01/19/13 08:30:00 PM	18.319	18.509	17.962	17.938	16.773	17.272	14.553	15.605	16.249		15.151	15.342	15.079	14.577	14.864	16.296	14.433	15.127	14.29	16.201	18.628	18.271	17.843	18.057					15.891	14.577	16.296	16.749	17.796	18.033	15.867	16.368	17.534	18.224	17.962	17.463	16.32	16.225	16.892	17.415												
01/19/13 09:00:00 PM	18.271	18.485	17.819	17.32	16.725	17.058	14.529	15.414	16.201		15.127	15.199	15.055	14.529	14.864	16.296	14.409	14.912	14.266	16.058	18.533	18.01	17.796	17.938	18.152	17.463	17.819	17.605	15.891	14.481	16.249	16.654	17.748	17.938	15.843	16.272	17.486	18.105	17.891	17.32	16.272	16.106	16.796	17.153	16.558	17.201	16.177	15.867	15.939	14.553	14.194	14.361		12.799	14.697	14.792
01/19/13 09:30:00 PM	18.224	18.414	17.724	17.082	16.654	16.987	14.505	15.318	16.177		15.079	15.127	15.031	14.481	14.888	16.320	14.409	14.792	14.266	15.986	18.438	17.796	17.772	17.867					15.867	14.385	16.225	16.558	17.677	17.843	15.843	16.201	17.415	17.986	17.843	17.201	16.249	15.986	16.701	16.987												
01/19/13 10:00:00 PM	18.176	18.366	17.653	17.058	16.606	16.892	14.457	15.27	16.129		15.079	15.103	15.031	14.457	14.888	16.320	14.409	14.721	14.266	15.939	18.343	17.558	17.748	17.748	18.129	17.177	17.558	17.32	15.843	14.314	16.177	16.463	17.605	17.629	15.819	16.153	17.368	17.843	17.796	17.082	16.225	15.867	16.606	16.606	16.511	16.987	16.129	15.7	15.843	14.385	14.122	14.29		12.582	14.601	14.697
01/19/13 10:30:00 PM	18.129	18.271	17.582	16.939	16.558	16.82	14.457	15.247	16.106		15.031	15.055	15.031	14.457	14.912	16.368	14.385	14.649	14.242	15.915	18.271	17.51	17.724	17.677					15.843	14.218	16.153	16.439	17.558	17.415	15.796	16.106	17.320	17.748	17.748	17.011	16.177	15.724	16.511	16.225												
01/19/13 11:00:00 PM	18.01	18.105	17.51	16.796	16.511	16.773	14.457	15.247	16.058		15.031	15.031	15.008	14.457	14.936	16.392	14.385	14.649	14.242	15.891	18.2	17.344	17.701	17.605	18.081	16.987	17.368	17.106	15.819	14.266	16.129	16.463	17.486	17.272	15.772	16.034	17.249	17.701	17.701	16.915	16.153	15.652	16.392	15.939	16.439	16.939	16.082	15.605	15.796	14.314	14.098	14.266		12.63	14.553	14.745
01/19/13 11:30:00 PM	17.891	17.867	17.463	16.749	16.463	16.677	14.457	15.223	16.034		15.031	15.031	15.008	14.457	15.008	16.463	14.385	14.625	14.218	15.891	18.129	17.177	17.701	17.558					15.819	14.266	16.129	16.415	17.415	17.082	15.748	16.010	17.225	17.701	17.653	16.82	16.129	15.581	16.249	15.772												
01/20/13 12:00:00 AM	17.772	17.701	17.415	16.677	16.439	16.606	14.457	15.247	16.01		15.008	15.031	14.984	14.457	15.055	16.511	14.361	14.625	14.218	15.915	18.081	17.106	17.677	17.439	18.057	16.844	17.225	16.963	15.819	14.266	16.153	16.439	17.344	17.082	15.724	15.986	17.177	17.701	17.629	16.796	16.129	15.605	16.225	15.724	16.415	16.892	16.034	15.557	15.724	14.385	14.074	14.314		12.847	14.505	14.792
01/20/13 12:30:00 AM	17.701	17.653	17.368	16.654	16.392	16.534	14.457	15.223	15.986		15.008	15.031	14.984	14.457	15.079	16.558	14.361	14.649	14.194	15.939	18.033	17.082	17.677	17.249					15.796	14.194	16.129	16.463	17.296	17.082	15.724	15.986	17.153	17.677	17.605	16.701	16.106	15.509	16.177	15.724												
01/20/13 01:00:00 AM	17.629	17.534	17.32	16.582	16.344	16.439	14.481	15.27	15.986		15.008	15.055	14.984	14.481	15.127	16.606	14.361	14.649	14.194	15.963	17.986	17.034	17.653	17.153	18.01	16.749	17.13	16.844	15.796	14.146	16.129	16.511	17.272	17.034	15.700	16.010	17.130	17.677	17.558	16.63	16.082	15.509	16.129	15.748	16.392	16.868	16.01	15.557	15.7	14.409	14.05	14.314		12.992	14.505	14.888
01/20/13 01:30:00 AM	17.582	17.439	17.32	16.63	16.296	16.392	14.505	15.318	15.963		15.008	15.079	14.984	14.505	15.175	16.677	14.361	14.673	14.194	15.986	17.938	17.034	17.653	17.034					15.796	14.170	16.153	16.558	17.225	17.082	15.676	16.010	17.106	17.677	17.534	16.511	16.082	15.461	16.106	15.7												
01/20/13 02:00:00 AM	17.558	17.463	17.296	16.701	16.272	16.344	14.505	15.318	15.963		15.031	15.103	14.96	14.529	15.223	16.725	14.361	14.697	14.194	15.986	17.915	17.034	17.629	16.987	17.986	16.725	17.082	16.844	15.772	14.170	16.153	16.582	17.225	17.082	15.676	16.010	17.082	17.629	17.51	16.463	16.082	15.485	16.106	15.748	16.344	16.701	15.986	15.581	15.676	14.457	14.05	14.481		13.064	14.457	14.721
01/20/13 02:30:00 AM	17.558	17.486	17.272	16.654	16.225	16.344	14.529	15.366	15.939		15.031	15.127	14.96	14.529	15.247	16.749	14.361	14.721	14.194	16.01	17.915	17.177	17.629	16.963					15.772	14.146	16.153	16.606	17.201	17.13	15.652	16.010	17.058	17.605	17.486	16.511	16.058	15.533	16.106	15.891												
01/20/13 03:00:00 AM	17.605	17.653	17.272	16.749	16.201	16.344	14.553	15.39	15.939		15.031	15.127	14.96	14.577	15.294	16.796	14.361	14.745	14.17	16.01	17.891	17.13	17.605	16.963	17.938	16.749	17.034	16.82	15.772	14.194	16.177	16.701	17.201	17.13	15.652	16.034	17.034	17.582	17.463	16.344	16.058	15.509	16.106	15.843	16.32	16.511	15.986	15.557	15.652	14.505	14.002	14.17		12.775	14.433	14.553
01/20/13 03:30:00 AM	17.605	17.629	17.249	16.796	16.201	16.344	14.553	15.438	15.939		15.055	15.175	14.96	14.649	15.366	16.915	14.361	14.721	14.17	15.986	17.867	17.177	17.605	16.939					15.796	14.409	16.177	16.749	17.201	17.177	15.652	15.986	17.034	17.677	17.439	16.368	16.058	15.485	16.058	15.796												
01/20/13 04:00:00 AM	17.653	17.748	17.249	16.773	16.201	16.368	14.577	15.461	15.939		15.055	15.175	14.96	14.649	15.390	16.939	14.337	14.745	14.17	15.986	17.843	17.225	17.605	16.939	17.915	16.725	16.963	16.749	15.819	14.481	16.177	16.725	17.201	17.201	15.652	16.010	17.034	17.701	17.415	16.463	16.034	15.533	16.058	15.819	16.272	16.368	15.963	15.581	15.629	14.505	14.026	14.577		12.92	14.409	14.457
01/20/13 04:30:00 AM	17.677	17.796	17.225	16.844	16.177	16.415	14.601	15.485	15.939		15.079	15.199	14.984	14.768	15.461	17.034	14.337	14.840	14.17	16.034	17.843	17.272	17.605	17.058					15.867	14.577	16.225	16.915	17.225	17.463	15.652	16.034	17.034	17.748	17.439	16.582	16.058	15.652	16.082	16.01												
01/20/13 05:00:00 AM	17.653	17.653	17.225	16.939	16.225	16.463	14.625	15.557	15.939		15.079	15.247	14.984	14.84	15.557	17.177	14.337	14.864	14.17	16.082	17.819	17.177	17.605	17.034	17.891	16.796	16.987	16.796	15.891	14.697	16.272	17.058	17.272	17.772	15.652	16.058	17.034	17.867	17.415	16.439	16.058	15.629	16.106	16.034	16.272	16.796	15.963	15.676	15.652	14.649	14.074	14.792		13.425	14.433	14.888
01/20/13 05:30:00 AM	17.748	17.986	17.225	16.868	16.177	16.415	14.649	15.557	15.939		15.103	15.247	14.984	14.96	15.652	17.320	14.337	14.936	14.17	16.106	17.819	17.344	17.605	17.106					15.939	14.840	16.296	17.153	17.32	17.748	15.652	16.082	17.058	17.986	17.439	16.749	16.082	15.796	16.129	16.225												
01/20/13 06:00:00 AM	17.843	18.105	17.225	17.011	16.201	16.511	14.673	15.652	15.939		15.127	15.342	14.984	15.055	15.700	17.415	14.337	15.031	14.17	16.177	17.843	17.558	17.629	17.486	17.891	17.034	17.177	17.177	15.986	14.864	16.368	17.415	17.368	17.915	15.652	16.129	17.082	18.057	17.463	16.939	16.082	16.01	16.201	16.487	16.32	17.082	15.986	15.796	15.676	15.008	14.122	15.127		13.738	14.505	15.175
01/20/13 06:30:00 AM	17.891	18.152	17.249	17.153	16.225	16.654	14.697	15.748	15.963		15.127	15.438	15.008	15.175	15.796	17.510	14.361	15.127	14.17	16.225	17.843	17.677	17.653	17.605					16.034	15.055	16.415	17.534	17.439	18.105	15.676	16.177	17.106	18.152	17.486	16.987	16.106	16.058	16.272	16.63												
01/20/13 07:00:00 AM	17.986	18.319	17.272	17.249	16.272	16.749	14.745	15.891	15.963		15.175	15.509	15.031	15.414	15.891	17.701	14.361	15.199	14.194	16.296	17.938	18.271	17.677	17.677	17.891	17.32	17.415	17.534	16.106	15.318	16.558	17.891	17.51	18.39	15.700	16.225	17.153	18.295	17.51	17.13	16.153	16.249	16.344	16.915	16.368	17.391	15.986	15.915	15.748	15.557	14.17	15.461		14.05	14.649	15.509
01/20/13 07:30:00 AM	18.081	18.485	17.32	17.701	16.296	16.892	14.792	15.939	15.986		15.199	15.581	15.055	15.605	16.010	17.938	14.361	15.294	14.194	16.344	17.986	18.509	17.701	17.891					16.177	15.366	16.630	18.033	17.629	18.723	15.700	16.249	17.201	18.414	17.558	17.344	16.177	16.344	16.463	17.32												
01/20/13 08:00:00 AM	18.224	18.675	17.391	17.938	16.368	16.987	14.84	16.034	16.01		15.223	15.652	15.079	15.796	16.129	18.152	14.385	15.485	14.218	16.463	18.129	19.318	17.748	18.152	17.938	18.224	17.843	18.176	16.249	15.629	16.701	18.247	17.748	19.08	15.748	16.320	17.249	18.580	17.605	17.486	16.225	16.654	16.606	17.724	16.463	17.796	16.034	16.106	15.891	16.272	14.242	16.129		14.577	14.84	16.034
01/20/13 08:30:00 AM	18.319	18.842	17.534	18.747	16.463	17.368	14.888	16.177	16.058		15.27	15.843	15.127	16.034	16.272	18.366	14.385	15.652	14.218	16.534	18.2	19.603	17.796	18.438					16.320	15.724	16.820	18.533	17.891	19.46	15.772	16.392	17.296	18.723	17.677	17.772	16.272	16.82	16.725	18.129												
01/20/13 09:00:00 AM	18.485	19.103	17.605	18.818	16.534	17.463	14.984	16.344	16.082		15.318	15.963	15.151	16.272	16.415	18.652	14.409	15.843	14.242	16.606	18.295	19.984	17.867	18.675	17.986	18.533	18.271	18.723	16.415	15.867	16.939	18.818	18.057	19.817	15.796	16.463	17.344	18.818	17.748	18.01	16.32	16.987	16.892	18.39	16.558	18.176	16.082	16.272	16.129	17.034	14.314	16.32		14.864	15.151	16.606
01/20/13 09:30:00 AM	18.628	19.341	17.701	19.222	16.654	17.701	15.079	16.534	16.129		15.39	16.106	15.199	16.463	16.606	18.889	14.457	16.034	14.266	16.725	18.461	20.889	17.938	19.08					16.487	16.034	17.011	18.818	18.2	19.674	15.843	16.534	17.415	19.008	17.819	18.343	16.368	17.32	17.058	18.818												
01/20/13 10:00:00 AM	18.699	19.389	17.843	19.841	16.749	17.986	15.175	16.749	16.201		15.461	16.296	15.27	16.654	16.749	19.127	14.505	16.272	14.266	16.844	18.604	21.366	18.01	19.27	18.057	19.27	18.747	19.341	16.558	16.129	17.082	18.985	18.319	19.793	15.891	16.654	17.463	19.056	17.891	18.485	16.415	17.51	17.225	19.127	16.677	18.461	16.129	16.487	16.344	17.819	14.409	16.749		15.366	15.318	16.677
01/20/13 10:30:00 AM	18.794	19.484	17.986	20.222	16.892	18.271	15.318	16.987	16.249		15.533	16.487	15.318	16.796	16.868	19.341	14.529	16.582	14.314	17.034	18.604	20.603	18.057	19.222					16.654	16.296	17.177	19.080	18.414	19.793	15.939	16.773	17.534	19.222	17.938	18.485	16.463	17.653	17.296	19.127												
01/20/13 11:00:00 AM	18.842	19.579	18.01	19.77	16.987	18.247	15.438	17.177	16.32		15.605	16.606	15.366	16.82	17.011	19.532	14.601	16.773	14.337	17.177	18.652	20.65	18.105	19.27	18.129	19.341	18.723	19.151	16.725	16.463	17.272	19.294	18.509	20.031	15.986	16.868	17.582	19.341	17.986	18.604	16.511	17.772	17.415	19.27	16.796	18.652	16.225	16.701	16.558	17.796	14.505	16.939		15.557	15.533	17.034
01/20/13 11:30:00 AM	18.961	19.722	18.057	19.841	17.058	18.319	15.605	17.415	16.368		15.7	16.749	15.414	16.939	17.130	19.746	14.649	16.915	14.361	17.272	18.699	20.603	18.152	19.389					16.820	16.654	17.463	19.841	18.628	20.65	16.034	16.915	17.653	19.460	18.057	18.652	16.582	17.938	17.486	19.436												
01/20/13 12:00:00 PM	19.127	20.007	18.081	19.793	17.13	18.343	15.796	17.629	16.415		15.772	16.868	15.461	17.034	17.320	19.936	14.721	17.058	14.385	17.415	18.771	21.056	18.224	19.651	18.2	19.508	19.08	19.627	16.987	17.058	17.605	20.007	18.794	20.674	16.082	16.939	17.748	19.770	18.129	18.889	16.654	18.224	17.605	19.651	16.939	19.436	16.296	16.939	16.796	18.414	14.625	17.558		16.106	15.796	17.463
01/20/13 12:30:00 PM	19.246	20.103	18.152	20.079	17.201	18.461	15.915	17.796	16.463		15.843	16.987	15.509	17.177	17.368	19.984	14.792	17.272	14.433	17.582	18.961	22.178	18.319	20.103					17.106	17.058	17.701	20.055	18.937	20.793	16.153	17.011	17.843	19.912	18.247	19.603	16.725	18.509	17.819	20.293												
01/20/13 01:00:00 PM	19.318	20.222	18.319	20.77	17.32	18.771	16.01	17.938	16.534		15.939	17.177	15.557	17.13	17.368	19.984	14.888	17.486	14.457	17.724	19.056	22.13	18.414	20.317	18.319	20.555	19.746	20.531	17.177	16.820	17.558	19.413	19.008	20.388	16.225	17.106	17.938	20.031	18.366	19.912	16.773	18.866	17.986	20.46	17.177	20.317	16.392	17.272	17.082	19.056	14.745	18.01		16.844	16.201	18.39
01/20/13 01:30:00 PM	19.294	20.007	18.438	20.889	17.439	18.937	16.106	18.129	16.606		16.034	17.368	15.605	17.011	17.320	19.817	14.984	17.629	14.505	17.819	19.175	22.705	18.533	20.698					17.177	16.701	17.653	19.841	19.103	20.793	16.272	17.201	18.033	20.150	18.509	20.341	16.82	19.056	18.129	20.746												
01/20/13 02:00:00 PM	19.365	20.126	18.485	20.793	17.534	18.985	16.177	18.224	16.677		16.082	17.391	15.652	16.987	17.320	19.817	15.079	17.748	14.553	17.867	19.222	22.298	18.509	19.912	18.414	20.126	19.674	20.126	17.177	16.701	17.796	20.126	19.175	20.865	16.320	17.249	18.129	20.412	18.533	19.746	16.892	18.509	18.129	20.007	17.391	20.77	16.487	17.368	17.225	18.461	14.84	17.605		16.915	16.511	18.557
01/20/13 02:30:00 PM	19.698	21.318	18.461	20.269	17.582	18.866	16.177	17.962	16.725		16.106	17.13	15.676	17.177	17.391	20.293	15.127	17.701	14.577	17.867	19.365	23.376	18.557	20.126					17.201	16.844	17.962	20.460	19.318	21.294	16.392	17.296	18.247	20.841	18.699	21.223	16.963	18.699	18.247	20.722												
01/20/13 03:00:00 PM	20.317	21.366	18.58	20.817	17.653	19.08	16.129	17.796	16.749		16.106	17.058	15.724	17.249	17.463	20.317	15.175	17.724	14.625	17.891	19.555	24.629	18.628	20.365	18.509	20.198	20.174	20.722	17.225	16.773	17.962	20.341	19.46	22.106	16.463	17.391	18.343	20.746	18.818	21.963	17.034	19.056	18.438	21.175	17.582	21.079	16.582	17.558	17.344	18.105	14.912	17.558		16.701	16.725	18.485
01/20/13 03:30:00 PM	20.317	21.032	18.652	20.817	17.701	19.008	16.129	17.748	16.796		16.129	17.082	15.748	17.225	17.558	20.388	15.223	17.915	14.649	18.033	19.722	24.484	18.675	20.412					17.225	16.725	17.915	20.126	19.579	22.034	16.534	17.558	18.414	20.746	18.818	20.46	17.082	19.865	18.509	21.223												
01/20/13 04:00:00 PM	20.055	20.841	18.604	20.46	17.724	18.937	16.225	18.2	16.868		16.177	17.296	15.796	17.225	17.582	20.507	15.270	18.057	14.697	18.176	19.984	26.28	18.699	20.365	18.604	19.841	19.912	20.246	17.225	16.654	17.891	19.984	19.746	22.705	16.606	17.653	18.485	20.817	18.842	20.293	17.13	20.222	18.604	21.39	17.748	21.27	16.701	17.962	17.368	17.748	14.96	17.629		17.677	16.796	18.152
01/20/13 04:30:00 PM	20.007	20.698	18.58	20.246	17.772	18.985	16.272	18.176	16.939		16.201	17.32	15.843	17.082	17.653	20.507	15.294	18.033	14.721	18.129	19.865	23.232	18.699	20.103					17.201	16.511	17.891	19.793	19.817	22.058	16.654	17.701	18.533	20.913	18.842	20.222	17.153	19.96	18.604	21.366												
01/20/13 05:00:00 PM	19.841	20.412	18.58	20.055	17.796	18.961	16.272	18.129	16.987		16.225	17.368	15.867	16.939	17.653	20.531	15.318	17.962	14.745	18.081	19.746	22.321	18.699	20.126	18.652	19.627	19.579	19.77	17.153	16.320	17.748	19.436	19.841	22.25	16.701	17.724	18.533	20.555	18.866	20.269	17.13	19.96	18.747	21.223	17.891	21.557	16.82	18.509	17.368	17.177	15.008	17.463		16.844	16.701	17.605
01/20/13 05:30:00 PM	19.746	20.365	18.509	19.484	17.796	18.913	16.296	18.152	17.034		16.272	17.32	15.891	16.654	17.558	20.055	15.318	17.748	14.768	17.938	19.603	21.461	18.699	20.15					17.130	16.177	17.677	19.151	19.817	21.437	16.749	17.748	18.533	20.412	18.866	20.198	17.13	19.508	18.794	20.841												
01/20/13 06:00:00 PM	19.698	20.246	18.461	19.365	17.819	18.913	16.32	18.129	17.058		16.272	17.368	15.915	16.415	17.415	19.603	15.318	17.463	14.792	17.772	19.484	20.841	18.699	20.055	18.699	19.389	19.199	19.294	17.034	15.939	17.534	18.771	19.746	20.841	16.773	17.701	18.485	20.079	18.818	19.508	17.082	19.127	18.533	20.317	17.843	20.293	16.939	18.366	17.225	16.344	14.936	16.511		15.342	16.415	16.701
01/20/13 06:30:00 PM	19.555	19.96	18.366	19.008	17.796	18.794	16.32	18.081	17.058		16.272	17.201	15.915	16.225	17.225	19.222	15.318	17.225	14.792	17.605	19.365	20.293	18.723	20.079					16.963	15.772	17.368	18.319	19.651	20.412	16.796	17.653	18.414	19.746	18.747	19.032	17.034	18.937	18.366	19.912												
01/20/13 07:00:00 PM	19.413	19.722	18.319	18.747	17.796	18.604	16.32	18.033	17.058		16.272	17.13	15.915	16.01	16.987	18.842	15.294	16.892	14.792	17.463	19.222	19.746	18.652	19.627	18.699	18.842	18.771	18.675	16.915	15.605	17.177	17.724	19.484	19.603	16.796	17.582	18.343	19.532	18.652	18.652	16.987	18.414	18.319	19.603	17.701	19.032	16.915	17.391	17.082	15.939	14.84	15.843		14.505	16.106	16.201
01/20/13 07:30:00 PM	19.199	19.389	18.247	18.557	17.748	18.461	16.32	17.938	17.034		16.249	16.82	15.891	15.7	16.749	18.438	15.270	16.558	14.792	17.32	19.103	19.246	18.58	19.365					16.844	15.438	17.011	17.344	19.27	19.032	16.773	17.463	18.247	19.246	18.557	18.414	16.915	17.915	18.057	18.937												
01/20/13 08:00:00 PM	19.008	19.103	18.176	18.271	17.677	18.224	16.296	17.748	16.987		16.201	16.63	15.867	15.461	16.511	18.081	15.223	16.344	14.792	17.153	18.985	18.842	18.509	18.889	18.675	18.414	18.39	18.224	16.796	15.270	16.844	17.011	19.056	18.794	16.749	17.368	18.152	19.032	18.461	18.057	16.82	17.272	17.843	18.414	17.534	18.295	16.796	16.677	16.892	15.366	14.673	15.031		13.522	15.843	15.796
01/20/13 08:30:00 PM	18.866	18.961	18.105	18.033	17.605	18.033	16.249	17.415	16.939		16.153	16.439	15.843	15.27	16.296	17.796	15.199	16.034	14.768	16.939	18.842	18.295	18.414	18.509					16.749	15.055	16.749	16.773	18.889	18.533	16.701	17.177	18.057	18.866	18.366	17.748	16.749	16.701	17.629	17.915												
01/20/13 09:00:00 PM	18.747	18.794	17.986	17.558	17.463	17.772	16.177	17.058	16.868		16.058	16.082	15.796	15.103	16.106	17.558	15.151	15.724	14.745	16.773	18.747	18.081	18.343	18.319	18.652	17.772	18.033	17.819	16.677	14.912	16.630	16.606	18.723	18.271	16.654	17.034	17.962	18.628	18.271	17.51	16.677	16.368	17.439	17.32	17.344	17.701	16.677	16.249	16.701	14.864	14.505	14.505		12.654	15.557	15.366
01/20/13 09:30:00 PM	18.604	18.557	17.891	17.344	17.391	17.605	16.082	16.796	16.796		15.986	15.867	15.772	14.936	16.034	17.368	15.127	15.461	14.745	16.606	18.628	17.772	18.271	18.081					16.582	14.625	16.558	16.463	18.58	18.081	16.606	16.868	17.891	18.461	18.176	17.225	16.606	16.106	17.249	16.796												
01/20/13 10:00:00 PM	18.461	18.343	17.796	17.082	17.272	17.415	15.963	16.487	16.725		15.891	15.724	15.724	14.816	15.819	17.130	15.079	15.247	14.721	16.463	18.533	17.51	18.224	17.938	18.58	17.368	17.701	17.439	16.534	14.601	16.511	16.463	18.438	18.01	16.558	16.749	17.796	18.271	18.105	17.082	16.534	15.819	17.034	16.32	17.177	17.32	16.534	15.915	16.511	14.505	14.361	14.122		12.34	15.223	14.649
01/20/13 10:30:00 PM	18.39	18.295	17.701	16.844	17.177	17.272	15.867	16.368	16.654		15.819	15.557	15.7	14.697	15.676	16.963	15.055	15.031	14.697	16.368	18.438	17.32	18.152	17.796					16.463	14.577	16.463	16.415	18.343	17.938	16.511	16.630	17.724	18.200	18.033	16.987	16.463	15.652	16.868	16.106												
01/20/13 11:00:00 PM	18.319	18.271	17.653	16.915	17.082	17.153	15.772	16.225	16.606		15.748	15.485	15.652	14.649	15.700	16.915	15.008	14.936	14.673	16.249	18.366	17.296	18.105	17.748	18.509	17.082	17.558	17.296	16.439	14.505	16.439	16.439	18.247	17.938	16.463	16.534	17.677	18.176	17.986	16.939	16.415	15.629	16.749	15.986	17.034	16.987	16.415	15.7	16.344	14.385	14.218	14.074		12.171	15.031	14.577
01/20/13 11:30:00 PM	18.271	18.2	17.605	16.844	17.011	17.058	15.7	16.129	16.534		15.676	15.39	15.629	14.673	15.676	16.892	14.960	14.864	14.649	16.177	18.319	17.32	18.057	17.724					16.415	14.625	16.392	16.511	18.176	17.938	16.415	16.487	17.605	18.129	17.915	16.868	16.368	15.533	16.654	16.034												
01/21/13 12:00:00 AM	18.247	18.176	17.558	16.796	16.939	16.987	15.652	16.058	16.487		15.629	15.342	15.581	14.673	15.700	16.915	14.936	14.768	14.625	16.129	18.271	17.415	18.057	17.748	18.461	16.963	17.439	17.13	16.368	14.577	16.392	16.487	18.105	17.843	16.368	16.463	17.558	18.105	17.891	16.868	16.32	15.533	16.606	16.034	16.915	16.963	16.296	15.557	16.201	14.361	14.146	14.05		12.389	14.888	14.649
01/21/13 12:30:00 AM	18.224	18.176	17.51	16.915	16.939	16.987	15.581	15.986	16.439		15.605	15.342	15.557	14.649	15.700	16.915	14.888	14.721	14.601	16.129	18.224	17.486	18.033	17.843					16.368	14.649	16.368	16.534	18.057	17.891	16.320	16.463	17.510	18.105	17.843	16.868	16.296	15.557	16.534	16.177												
01/21/13 01:00:00 AM	18.176	18.176	17.486	16.963	16.844	16.963	15.533	15.986	16.392		15.557	15.366	15.533	14.649	15.700	16.915	14.864	14.721	14.577	16.129	18.2	17.463	18.01	17.796	18.39	16.939	17.32	17.034	16.320	14.673	16.368	16.534	18.01	17.867	16.272	16.439	17.486	18.105	17.819	16.844	16.272	15.533	16.511	16.225	16.844	16.987	16.225	15.581	16.082	14.433	14.122	14.17		12.63	14.768	14.697
01/21/13 01:30:00 AM	18.176	18.2	17.463	17.011	16.796	16.963	15.509	15.963	16.368		15.533	15.366	15.509	14.649	15.724	16.939	14.840	14.697	14.553	16.129	18.176	17.534	17.986	17.748					16.320	14.673	16.344	16.558	17.962	17.867	16.249	16.415	17.463	18.057	17.796	16.915	16.225	15.605	16.534	16.439												
01/21/13 02:00:00 AM	18.176	18.176	17.463	17.082	16.749	16.939	15.485	15.963	16.344		15.509	15.366	15.461	14.649	15.748	16.987	14.792	14.697	14.529	16.129	18.176	17.605	17.986	17.701	18.343	16.939	17.296	17.034	16.296	14.697	16.344	16.558	17.938	17.867	16.201	16.392	17.439	18.057	17.772	16.82	16.201	15.581	16.558	16.606	16.749	16.915	16.177	15.557	16.01	14.314	14.098	14.17		12.727	14.697	14.84
01/21/13 02:30:00 AM	18.152	18.176	17.463	17.13	16.749	16.963	15.461	15.939	16.296		15.509	15.342	15.461	14.649	15.772	17.034	14.768	14.697	14.505	16.129	18.152	17.701	17.962	17.701					16.296	14.697	16.320	16.630	17.915	17.843	16.177	16.392	17.415	18.057	17.748	16.844	16.177	15.557	16.558	16.606												
01/21/13 03:00:00 AM	18.152	18.176	17.439	17.225	16.725	16.939	15.438	15.939	16.272		15.485	15.318	15.438	14.673	15.796	17.058	14.745	14.697	14.481	16.106	18.129	17.748	17.938	17.701	18.295	16.915	17.249	17.058	16.272	14.697	16.320	16.606	17.891	17.843	16.153	16.368	17.391	18.057	17.724	16.796	16.177	15.533	16.534	16.606	16.701	16.796	16.129	15.509	15.939	14.337	14.074	14.194		12.775	14.649	14.84
01/21/13 03:30:00 AM	18.152	18.2	17.439	17.249	16.701	16.939	15.414	15.939	16.272		15.461	15.342	15.414	14.649	15.819	17.082	14.745	14.697	14.481	16.129	18.129	17.796	17.938	17.701					16.272	14.697	16.320	16.558	17.867	17.796	16.129	16.344	17.368	18.057	17.701	16.796	16.153	15.581	16.558	16.63												
01/21/13 04:00:00 AM	18.129	18.176	17.439	17.296	16.677	16.939	15.39	15.939	16.249		15.461	15.366	15.39	14.649	15.843	17.106	14.721	14.697	14.457	16.129	18.129	17.819	17.915	17.701	18.247	16.939	17.201	17.034	16.272	14.697	16.296	16.606	17.843	17.819	16.082	16.344	17.368	18.033	17.701	16.844	16.129	15.509	16.558	16.677	16.654	16.82	16.106	15.533	15.891	14.361	14.074	14.218		12.871	14.601	14.912
01/21/13 04:30:00 AM	18.129	18.176	17.415	17.272	16.654	16.939	15.39	15.939	16.225		15.461	15.342	15.39	14.673	15.819	17.082	14.697	14.745	14.457	16.129	18.105	17.819	17.891	17.701					16.249	14.697	16.296	16.630	17.819	17.796	16.082	16.320	17.344	18.033	17.677	16.796	16.129	15.509	16.558	16.677												
01/21/13 05:00:00 AM	18.105	18.176	17.415	17.249	16.654	16.915	15.366	15.939	16.225		15.438	15.342	15.366	14.649	15.796	17.082	14.697	14.745	14.433	16.129	18.105	17.843	17.891	17.724	18.2	16.915	17.177	17.034	16.225	14.673	16.272	16.606	17.819	17.748	16.058	16.296	17.320	18.033	17.653	16.844	16.106	15.533	16.558	16.725	16.606	16.892	16.082	15.557	15.843	14.361	14.074	14.242		12.968	14.601	14.888
01/21/13 05:30:00 AM	18.105	18.129	17.415	17.296	16.63	16.915	15.366	15.915	16.201		15.438	15.342	15.366	14.649	15.772	17.058	14.673	14.721	14.433	16.129	18.081	17.819	17.891	17.772					16.225	14.649	16.272	16.630	17.796	17.796	16.034	16.296	17.320	18.010	17.653	16.844	16.082	15.533	16.606	16.749												
01/21/13 06:00:00 AM	18.081	18.129	17.391	17.249	16.63	16.915	15.342	15.915	16.177		15.414	15.318	15.342	14.625	15.748	17.034	14.649	14.721	14.409	16.106	18.081	17.796	17.867	17.724	18.152	16.939	17.177	17.011	16.201	14.649	16.272	16.654	17.796	17.796	16.010	16.296	17.320	18.033	17.629	16.796	16.082	15.509	16.558	16.749	16.582	16.892	16.058	15.557	15.796	14.361	14.098	14.17		12.896	14.601	14.84
01/21/13 06:30:00 AM	18.105	18.176	17.391	17.201	16.606	16.892	15.342	15.891	16.177		15.414	15.318	15.318	14.649	15.748	17.058	14.649	14.697	14.409	16.106	18.057	17.796	17.867	17.796					16.201	14.697	16.296	16.820	17.796	17.986	16.010	16.272	17.320	18.057	17.605	16.796	16.082	15.581	16.558	16.749												
01/21/13 07:00:00 AM	18.129	18.176	17.368	17.225	16.606	16.892	15.318	15.867	16.177		15.414	15.294	15.318	14.649	15.772	17.106	14.625	14.673	14.385	16.082	18.081	17.986	17.867	17.819	18.129	16.939	17.225	17.058	16.177	14.721	16.320	16.892	17.796	18.057	15.986	16.272	17.320	18.129	17.605	16.82	16.082	15.605	16.558	16.796	16.558	16.939	16.034	15.581	15.796	14.577	14.098	14.266		12.944	14.601	14.984
01/21/13 07:30:00 AM	18.152	18.176	17.391	17.368	16.606	16.939	15.318	15.843	16.153		15.39	15.27	15.318	14.673	15.796	17.130	14.601	14.697	14.385	16.106	18.129	18.557	17.867	17.891					16.177	14.768	16.320	16.939	17.819	18.271	15.986	16.272	17.320	18.152	17.605	16.939	16.082	15.748	16.606	16.963												
01/21/13 08:00:00 AM	18.129	18.152	17.439	17.653	16.606	17.058	15.294	15.867	16.153		15.39	15.366	15.294	14.721	15.843	17.272	14.577	14.721	14.385	16.106	18.152	18.604	17.867	17.891	18.105	17.153	17.368	17.344	16.177	14.792	16.368	17.082	17.843	18.319	15.963	16.296	17.344	18.247	17.629	17.034	16.082	15.748	16.606	17.082	16.582	17.225	16.034	15.676	15.819	15.008	14.122	14.433		13.088	14.697	15.342
01/21/13 08:30:00 AM	18.176	18.176	17.439	17.701	16.63	17.13	15.294	15.915	16.153		15.39	15.366	15.294	14.792	15.891	17.391	14.553	14.745	14.361	16.129	18.224	19.08	17.867	17.938					16.201	14.864	16.415	17.320	17.891	18.438	15.963	16.320	17.368	18.366	17.605	16.987	16.082	15.986	16.654	17.177												
01/21/13 09:00:00 AM	18.2	18.247	17.51	18.033	16.654	17.249	15.294	15.939	16.153		15.39	15.39	15.294	14.84	15.939	17.510	14.553	14.840	14.361	16.177	18.295	19.365	17.891	18.01	18.081	17.558	17.653	17.796	16.201	14.936	16.463	17.463	17.938	18.628	15.963	16.368	17.391	18.461	17.653	17.272	16.106	16.082	16.749	17.463	16.606	17.463	16.034	15.772	15.915	15.676	14.098	14.505		13.329	14.84	15.724
01/21/13 09:30:00 AM	18.224	18.271	17.582	18.343	16.725	17.463	15.318	16.034	16.153		15.39	15.461	15.27	15.031	16.034	17.677	14.553	14.912	14.361	16.225	18.366	19.698	17.891	18.057					16.225	15.127	16.606	17.843	18.01	18.961	15.963	16.392	17.463	18.699	17.677	17.391	16.153	16.249	16.844	17.629												
01/21/13 10:00:00 AM	18.319	18.438	17.677	18.652	16.796	17.653	15.318	16.082	16.177		15.414	15.509	15.294	15.127	16.106	17.867	14.553	15.008	14.361	16.272	18.414	19.888	17.915	18.271	18.105	17.772	17.796	17.986	16.249	15.127	16.630	17.819	18.081	19.032	15.986	16.439	17.510	18.937	17.701	17.582	16.177	16.392	16.915	17.915	16.677	17.724	16.058	15.891	16.034	16.01	14.122	14.649		13.377	15.008	16.01
01/21/13 10:30:00 AM	18.343	18.438	17.701	18.675	16.844	17.701	15.342	16.129	16.177		15.414	15.557	15.294	15.199	16.177	18.033	14.553	15.199	14.361	16.344	18.58	20.841	17.962	18.557					16.272	15.151	16.677	18.010	18.152	19.222	15.986	16.511	17.605	19.103	17.796	18.224	16.225	17.034	17.058	18.509												
01/21/13 11:00:00 AM	18.39	18.533	17.891	19.722	16.987	18.176	15.366	16.225	16.225		15.461	15.772	15.318	15.414	16.272	18.176	14.553	15.366	14.361	16.415	18.628	20.841	17.986	18.533	18.129	18.343	18.271	18.699	16.320	15.342	16.844	18.509	18.247	19.603	16.010	16.558	17.701	19.199	17.843	18.319	16.272	16.939	17.153	18.509	16.749	18.271	16.106	16.106	16.177	16.534	14.146	14.84		13.69	15.247	16.511
01/21/13 11:30:00 AM	18.533	18.794	17.986	19.603	17.058	18.129	15.39	16.32	16.249		15.485	15.796	15.318	15.509	16.368	18.390	14.577	15.485	14.361	16.463	18.723	21.032	18.01	18.842					16.320	15.390	16.939	18.818	18.343	19.936	16.034	16.630	17.772	19.460	17.915	18.557	16.344	17.082	17.272	18.842												
01/21/13 12:00:00 PM	18.628	18.913	18.057	19.555	17.13	18.152	15.414	16.368	16.272		15.509	15.796	15.342	15.652	16.463	18.628	14.601	15.652	14.361	16.558	18.937	22.25	18.057	19.032	18.176	18.913	18.652	19.175	16.368	15.652	17.272	20.103	18.461	20.269	16.082	16.725	17.843	19.603	18.033	19.127	16.415	17.653	17.463	19.484	16.868	18.771	16.153	16.368	16.392	17.582	14.194	15.39		14.17	15.485	16.844
01/21/13 12:30:00 PM	18.747	19.151	18.366	21.056	17.249	18.818	15.438	16.439	16.32		15.533	16.034	15.366	15.819	16.558	18.818	14.625	15.915	14.385	16.677	19.199	24.243	18.081	19.199					16.415	15.748	17.605	20.650	18.604	20.507	16.129	16.820	17.938	19.770	18.105	19.27	16.487	17.796	17.677	20.126												
01/21/13 01:00:00 PM	18.866	19.222	18.509	21.485	17.463	19.722	15.461	16.534	16.392		15.557	16.106	15.414	16.129	16.677	19.080	14.649	16.129	14.409	16.915	19.532	26.329	18.129	19.413	18.224	18.985	19.008	19.698	16.487	15.986	17.891	21.533	18.723	20.936	16.201	16.987	18.010	19.888	18.247	20.031	16.534	18.129	17.891	20.531	16.987	19.222	16.201	16.558	16.558	17.677	14.218	15.485		14.697	15.7	17.106
01/21/13 01:30:00 PM	18.937	19.318	18.985	26.598	17.724	19.793	15.509	16.606	16.415		15.629	16.272	15.438	16.201	16.820	19.413	14.697	16.344	14.409	17.177	19.532	24.436	18.152	19.555					16.558	16.201	17.938	21.008	18.913	21.223	16.249	17.058	18.105	20.150	18.343	20.246	16.582	18.557	18.01	20.603												
01/21/13 02:00:00 PM	19.103	19.603	18.961	22.705	17.772	19.341	15.533	16.749	16.487		15.676	16.415	15.485	16.368	16.963	19.793	14.721	16.654	14.457	17.534	19.698	25.623	18.224	19.793	18.295	19.579	20.341	21.39	16.606	16.272	17.891	20.650	19.08	21.223	16.296	17.249	18.176	20.222	18.461	20.746	16.654	18.818	18.152	20.984	17.13	19.746	16.296	17.296	16.701	17.724	14.337	16.487		15.318	15.867	17.225
01/21/13 02:30:00 PM	19.532	20.889	18.985	22.25	17.796	19.27	15.605	16.892	16.558		15.748	16.63	15.509	16.511	17.130	20.460	14.768	16.820	14.505	17.986	19.77	25.477	18.295	20.031					16.654	16.320	17.891	20.507	19.199	21.533	16.368	17.320	18.247	20.531	18.604	22.178	16.749	18.818	18.152	20.722												
01/21/13 03:00:00 PM	20.031	20.65	18.913	21.628	17.796	18.985	15.652	17.034	16.582		15.796	16.654	15.557	16.582	17.201	20.341	14.840	17.130	14.553	18.081	19.841	25.793	18.343	20.198	18.343	19.46	19.936	20.674	16.725	16.344	17.867	20.365	19.318	22.082	16.415	17.391	18.319	20.436	18.699	22.369	16.796	19.27	18.271	21.032	17.249	20.103	16.415	17.605	16.796	17.605	14.481	17.106		16.415	15.939	17.153
01/21/13 03:30:00 PM	19.793	20.198	18.842	21.103	17.772	18.985	15.7	17.177	16.63		15.843	16.82	15.605	16.677	17.272	20.341	14.888	17.177	14.601	17.915	19.912	25.016	18.39	20.079					16.773	16.368	17.962	20.889	19.508	22.824	16.511	17.439	18.414	20.531	18.723	21.056	16.868	19.746	18.39	21.557												
01/21/13 04:00:00 PM	19.746	20.365	18.794	20.984	17.796	19.032	15.819	17.51	16.701		15.891	16.987	15.652	16.749	17.320	20.317	14.960	17.344	14.649	17.819	20.055	25.987	18.414	20.103	18.39	19.389	19.698	20.246	16.796	16.320	17.962	20.603	19.698	23.112	16.558	17.510	18.461	20.650	18.723	20.484	16.939	20.055	18.509	21.628	17.368	20.293	16.558	17.843	16.868	17.201	14.553	17.082		16.606	15.986	17.106
01/21/13 04:30:00 PM	19.746	20.246	18.747	20.484	17.796	18.913	15.891	17.558	16.773		15.963	17.034	15.7	16.749	17.368	20.341	15.031	17.558	14.673	17.772	19.936	23.328	18.485	20.365					16.820	16.272	18.033	20.555	19.793	22.8	16.630	17.582	18.557	20.936	18.747	20.531	16.987	20.412	18.675	22.226												
01/21/13 05:00:00 PM	19.651	20.031	18.699	20.484	17.819	18.985	15.939	17.701	16.82		16.01	17.201	15.724	16.749	17.415	20.412	15.103	17.677	14.697	17.724	19.817	22.657	18.533	20.555	18.438	19.555	19.508	19.936	16.844	16.201	17.938	20.222	19.841	22.776	16.677	17.629	18.557	20.746	18.794	20.674	17.034	20.293	18.723	21.366	17.486	20.65	16.701	18.58	16.844	16.63	14.697	17.558		16.129	15.963	16.868
01/21/13 05:30:00 PM	19.603	19.936	18.628	20.269	17.819	18.889	16.01	17.843	16.868		16.058	17.249	15.748	16.677	17.439	20.174	15.151	17.772	14.745	17.677	19.698	21.843	18.58	20.793					16.844	16.177	17.843	19.888	19.817	22.034	16.725	17.677	18.580	20.579	18.842	20.913	17.058	20.317	18.842	21.509												
01/21/13 06:00:00 PM	19.532	19.841	18.58	20.126	17.843	18.889	16.082	17.938	16.915		16.106	17.296	15.796	16.63	17.463	19.984	15.223	17.843	14.745	17.653	19.579	21.461	18.604	20.698	18.509	19.651	19.365	19.841	16.844	16.082	17.748	19.484	19.77	21.557	16.773	17.653	18.557	20.507	18.842	20.365	17.058	19.984	18.747	21.533	17.51	20.055	16.939	19.436	16.82	16.32	14.745	17.13		15.605	15.843	16.368
01/21/13 06:30:00 PM	19.413	19.627	18.533	20.007	17.819	18.889	16.129	18.01	16.939		16.153	17.344	15.796	16.534	17.463	19.793	15.270	18.010	14.768	17.605	19.508	21.199	18.604	20.317					16.844	15.986	17.629	19.103	19.698	20.841	16.796	17.605	18.533	20.293	18.818	20.031	17.058	19.532	18.652	21.246												
01/21/13 07:00:00 PM	19.318	19.484	18.509	19.984	17.819	18.818	16.177	17.986	16.963		16.201	17.344	15.843	16.392	17.439	19.555	15.318	17.748	14.768	17.51	19.365	20.627	18.604	20.079	18.533	19.46	19.127	19.555	16.844	15.843	17.510	18.747	19.603	20.341	16.796	17.558	18.509	20.126	18.794	19.651	17.034	19.175	18.58	20.674	17.486	19.389	17.011	18.033	16.773	16.201	14.745	16.654		15.342	15.772	16.249
01/21/13 07:30:00 PM	19.222	19.318	18.438	19.579	17.796	18.652	16.201	17.891	16.987		16.201	17.225	15.843	16.201	17.415	19.389	15.318	17.415	14.792	17.415	19.294	20.388	18.58	19.793					16.820	15.724	17.415	18.461	19.46	19.841	16.820	17.558	18.438	19.841	18.747	19.389	16.987	18.747	18.414	19.984												
01/21/13 08:00:00 PM	19.103	19.056	18.39	19.555	17.796	18.557	16.201	17.748	16.963		16.201	17.058	15.843	16.034	17.368	19.222	15.318	17.082	14.792	17.344	19.199	20.055	18.557	19.46	18.533	19.127	18.842	19.08	16.796	15.557	17.368	18.414	19.318	19.46	16.820	17.534	18.366	19.555	18.675	18.961	16.963	18.319	18.247	19.413	17.439	18.913	16.963	17.391	16.749	16.129	14.745	16.272		15.151	15.724	16.344
01/21/13 08:30:00 PM	18.937	18.723	18.343	19.341	17.724	18.414	16.177	17.534	16.939		16.201	16.915	15.843	15.891	17.368	19.080	15.294	16.820	14.792	17.249	19.103	19.651	18.533	19.175					16.749	15.461	17.296	18.224	19.175	19.222	16.820	17.486	18.295	19.365	18.604	18.557	16.939	17.748	18.081	18.794												
01/21/13 09:00:00 PM	18.842	18.604	18.271	18.913	17.629	18.152	16.153	17.391	16.939		16.177	16.749	15.843	15.796	17.320	18.985	15.270	16.654	14.792	17.177	19.032	19.27	18.509	18.866	18.533	18.699	18.485	18.557	16.701	15.342	17.225	18.033	19.056	18.961	16.820	17.463	18.224	19.270	18.509	18.271	16.892	17.605	17.915	18.39	17.368	18.414	16.892	17.011	16.701	15.843	14.721	15.915		14.912	15.652	16.177
01/21/13 09:30:00 PM	18.699	18.366	18.2	18.557	17.558	17.986	16.129	17.272	16.892		16.153	16.654	15.819	15.605	17.296	18.889	15.270	16.511	14.792	17.13	18.937	19.151	18.461	18.652					16.677	15.247	17.153	17.843	18.937	18.723	16.796	17.320	18.152	19.008	18.461	18.081	16.844	17.32	17.796	18.152												
01/21/13 10:00:00 PM	18.58	18.176	18.152	18.461	17.51	17.867	16.082	17.177	16.868		16.129	16.511	15.796	15.461	17.272	18.842	15.247	16.368	14.792	17.034	18.866	18.889	18.438	18.461	18.533	18.39	18.224	18.2	16.630	15.103	17.106	17.748	18.794	18.485	16.796	17.320	18.081	18.842	18.39	17.843	16.796	17.011	17.653	17.796	17.272	18.033	16.82	16.773	16.654	15.796	14.697	15.629		14.792	15.629	16.272
01/21/13 10:30:00 PM	18.461	17.986	18.081	18.176	17.415	17.653	16.058	17.082	16.844		16.082	16.415	15.796	15.366	17.225	18.771	15.294	16.201	14.768	16.963	18.794	18.652	18.39	18.319					16.582	14.984	17.082	17.748	18.675	18.295	16.773	17.249	17.986	18.723	18.319	17.701	16.749	16.844	17.534	17.486												
01/21/13 11:00:00 PM	18.295	17.701	18.01	18.01	17.32	17.51	16.034	16.987	16.796		16.058	16.32	15.772	15.27	17.177	18.604	15.318	16.082	14.768	16.868	18.699	18.319	18.343	18.01	18.509	18.129	18.033	17.938	16.558	14.912	16.987	17.463	18.557	18.129	16.749	17.201	17.915	18.628	18.247	17.415	16.725	16.63	17.415	17.249	17.177	17.748	16.749	16.558	16.606	15.676	14.673	15.438		14.649	15.557	16.225
01/21/13 11:30:00 PM	18.176	17.51	17.938	17.748	17.201	17.249	15.986	16.868	16.773		16.034	16.201	15.748	15.27	17.130	18.485	15.270	15.986	14.745	16.796	18.604	18.105	18.319	17.891					16.511	14.816	16.915	17.368	18.438	17.843	16.725	17.106	17.843	18.319	18.176	17.296	16.654	16.63	17.32	17.13												
01/22/13 12:00:00 AM	18.057	17.368	17.891	17.582	17.106	17.13	15.963	16.773	16.749		15.986	16.106	15.748	15.414	17.082	18.509	15.223	15.796	14.745	16.654	18.557	17.938	18.271	17.819	18.485	17.938	17.796	17.629	16.511	15.008	16.987	17.819	18.343	17.938	16.701	17.130	17.772	18.247	18.129	17.201	16.63	16.368	17.225	16.987	17.082	17.558	16.701	16.463	16.558	15.509	14.649	15.485		14.505	15.533	16.225
01/22/13 12:30:00 AM	18.01	17.368	17.819	17.439	17.034	17.034	15.915	16.677	16.701		15.963	16.034	15.724	15.581	17.058	18.604	15.294	15.461	14.721	16.582	18.485	17.796	18.224	17.605					16.534	15.223	17.058	18.057	18.271	18.129	16.677	17.011	17.724	18.319	18.057	16.939	16.606	16.01	17.106	16.63												
01/22/13 01:00:00 AM	18.033	17.51	17.748	17.082	16.939	16.963	15.867	16.558	16.654		15.915	15.939	15.724	15.772	17.034	18.675	15.247	15.796	14.721	16.82	18.461	17.986	18.176	17.534	18.461	17.605	17.724	17.605	16.558	15.342	17.106	18.176	18.247	18.176	16.654	16.987	17.701	18.366	18.033	17.082	16.606	16.32	17.034	16.63	17.034	17.724	16.654	16.534	16.582	15.915	14.649	15.605		14.457	15.557	16.368
01/22/13 01:30:00 AM	18.129	17.701	17.701	17.201	16.915	17.082	15.843	16.558	16.654		15.915	16.106	15.724	15.867	17.034	18.723	15.223	16.034	14.721	16.963	18.485	18.438	18.176	17.677					16.606	15.461	17.130	18.224	18.247	18.343	16.630	16.987	17.653	18.438	17.986	17.106	16.606	16.511	17.011	16.796												
01/22/13 02:00:00 AM	18.2	17.891	17.748	17.677	16.939	17.296	15.819	16.654	16.654		15.915	16.225	15.724	15.939	17.034	18.771	15.199	16.153	14.721	17.058	18.509	18.818	18.176	17.915	18.438	18.033	17.819	17.796	16.630	15.581	17.153	18.271	18.247	18.533	16.606	17.011	17.653	18.533	17.986	17.13	16.606	16.749	17.011	16.987	17.058	17.938	16.654	16.654	16.606	16.106	14.649	15.843		14.577	15.652	16.558
01/22/13 02:30:00 AM	18.271	17.986	17.772	18.033	16.963	17.415	15.819	16.749	16.654		15.939	16.296	15.724	15.963	17.034	18.771	15.199	16.225	14.721	17.106	18.533	18.985	18.176	18.081					16.654	15.605	17.153	18.176	18.271	18.557	16.606	17.034	17.653	18.533	17.962	17.225	16.606	16.892	17.058	17.225												
01/22/13 03:00:00 AM	18.319	18.081	17.796	18.319	16.987	17.582	15.843	16.82	16.654		15.939	16.344	15.724	15.963	17.011	18.723	15.199	16.249	14.721	17.13	18.557	19.056	18.2	18.271	18.438	18.224	17.938	17.986	16.701	15.676	17.153	18.224	18.271	18.533	16.606	17.034	17.629	18.533	17.962	17.249	16.606	17.034	17.106	17.534	17.058	18.057	16.654	16.654	16.63	16.201	14.673	15.939		14.697	15.724	16.677
01/22/13 03:30:00 AM	18.366	18.105	17.843	18.604	17.034	17.701	15.867	16.868	16.654		15.963	16.392	15.748	15.986	17.034	18.723	15.199	16.225	14.745	17.153	18.557	18.937	18.2	18.247					16.701	15.724	17.153	18.176	18.295	18.58	16.582	17.034	17.629	18.533	17.938	17.177	16.606	16.987	17.153	17.558												
01/22/13 04:00:00 AM	18.39	18.152	17.843	18.461	17.058	17.677	15.867	16.892	16.654		15.963	16.368	15.748	15.963	17.011	18.699	15.199	16.058	14.745	17.13	18.557	18.937	18.2	18.2	18.414	18.176	17.891	17.891	16.749	15.724	17.130	18.081	18.319	18.533	16.582	17.011	17.653	18.557	17.938	17.177	16.606	16.844	17.13	17.415	17.082	18.105	16.654	16.654	16.654	16.225	14.697	15.963		14.792	15.772	16.677
01/22/13 04:30:00 AM	18.414	18.176	17.843	18.438	17.082	17.653	15.891	16.892	16.654		15.963	16.344	15.748	15.939	17.011	18.675	15.175	16.058	14.745	17.13	18.557	18.961	18.2	18.224					16.749	15.700	17.082	17.938	18.319	18.509	16.582	16.963	17.629	18.580	17.915	17.106	16.606	16.915	17.13	17.486												
01/22/13 05:00:00 AM	18.414	18.129	17.843	18.533	17.082	17.724	15.891	16.915	16.654		15.986	16.368	15.748	15.915	16.987	18.604	15.151	16.058	14.745	17.106	18.533	18.889	18.2	18.2	18.414	18.105	17.867	17.891	16.749	15.700	17.058	17.891	18.319	18.509	16.558	16.939	17.653	18.628	17.891	17.082	16.606	16.939	17.13	17.558	17.106	18.176	16.654	16.654	16.677	16.153	14.697	15.986		14.84	15.796	16.63
01/22/13 05:30:00 AM	18.414	18.105	17.843	18.509	17.106	17.701	15.891	16.915	16.654		15.986	16.32	15.748	15.891	16.963	18.557	15.151	16.010	14.745	17.082	18.533	18.818	18.224	18.271					16.773	15.700	17.034	17.891	18.319	18.557	16.558	16.939	17.653	18.675	17.867	17.011	16.606	16.915	17.13	17.368												
01/22/13 06:00:00 AM	18.438	18.152	17.843	18.461	17.106	17.677	15.891	16.892	16.654		15.986	16.296	15.748	15.891	16.963	18.557	15.127	15.986	14.745	17.058	18.509	18.747	18.224	18.343	18.39	17.938	17.796	17.819	16.773	15.724	17.082	18.033	18.319	18.675	16.558	16.939	17.677	18.771	17.843	16.963	16.606	16.915	17.082	17.249	17.13	18.224	16.654	16.63	16.701	16.106	14.721	15.986		14.888	15.796	16.582
01/22/13 06:30:00 AM	18.461	18.176	17.843	18.39	17.106	17.653	15.891	16.868	16.654		15.963	16.272	15.748	15.891	16.963	18.557	15.127	16.010	14.745	17.058	18.509	18.913	18.224	18.366					16.796	15.748	17.082	18.081	18.343	18.675	16.534	16.915	17.677	18.794	17.843	17.13	16.606	16.82	17.082	17.391												
01/22/13 07:00:00 AM	18.485	18.2	17.843	18.509	17.106	17.677	15.891	16.868	16.63		15.963	16.272	15.772	15.915	16.939	18.580	15.127	16.010	14.745	17.034	18.557	19.318	18.271	18.509	18.39	18.152	18.129	18.319	16.796	15.819	17.153	18.271	18.366	18.771	16.534	16.915	17.701	18.818	17.891	17.368	16.606	16.987	17.153	17.796	17.13	18.295	16.654	16.654	16.725	16.487	14.721	16.082		14.888	15.843	16.796
01/22/13 07:30:00 AM	18.509	18.224	17.867	18.675	17.13	17.748	15.891	16.868	16.654		15.963	16.272	15.772	15.986	16.963	18.652	15.127	15.986	14.745	17.034	18.557	19.27	18.271	18.557					16.844	15.915	17.249	18.580	18.39	18.961	16.534	16.939	17.748	18.985	17.891	17.51	16.63	17.011	17.201	17.867												
01/22/13 08:00:00 AM	18.557	18.319	17.891	18.771	17.13	17.772	15.891	16.892	16.654		15.963	16.272	15.772	16.082	16.987	18.699	15.127	16.010	14.745	17.034	18.675	20.174	18.295	18.652	18.438	18.723	18.557	18.961	16.844	15.986	17.296	18.675	18.438	19.199	16.534	16.963	17.772	19.127	17.938	17.653	16.654	17.058	17.272	18.271	17.177	18.414	16.654	16.701	16.82	17.13	14.768	16.415		14.912	15.986	17.153
01/22/13 08:30:00 AM	18.652	18.438	17.986	19.46	17.177	18.081	15.891	16.915	16.654		15.963	16.32	15.772	16.153	16.987	18.771	15.127	16.129	14.745	17.082	18.842	21.103	18.319	18.866					16.892	16.034	17.368	18.889	18.509	19.436	16.534	16.987	17.819	19.294	17.986	18.033	16.677	17.344	17.368	18.509												
01/22/13 09:00:00 AM	18.699	18.533	18.129	20.126	17.272	18.414	15.915	16.939	16.677		15.986	16.392	15.796	16.225	17.034	18.818	15.127	16.201	14.745	17.13	18.818	20.603	18.366	19.032	18.485	19.508	19.008	19.436	16.892	16.082	17.415	18.961	18.604	19.651	16.558	17.034	17.867	19.365	18.081	18.366	16.725	17.582	17.486	18.889	17.225	18.699	16.677	16.796	16.939	17.177	14.816	16.582		14.984	16.129	17.225
01/22/13 09:30:00 AM	18.794	18.675	18.129	19.746	17.32	18.319	15.915	17.011	16.701		15.986	16.487	15.796	16.32	17.034	18.913	15.127	16.272	14.745	17.13	18.866	20.746	18.39	19.222					16.939	16.177	17.558	19.389	18.699	19.841	16.558	17.106	17.938	19.508	18.129	18.58	16.749	17.772	17.582	19.08												
01/22/13 10:00:00 AM	18.866	18.794	18.152	19.793	17.368	18.343	15.939	17.058	16.725		16.034	16.558	15.819	16.392	17.082	18.985	15.151	16.344	14.745	17.13	18.913	20.817	18.438	19.389	18.533	19.46	19.175	19.651	16.963	16.225	17.629	19.460	18.794	20.055	16.582	17.153	18.010	19.674	18.224	18.842	16.796	17.867	17.653	19.222	17.272	18.913	16.701	16.892	16.987	17.011	14.84	16.63		15.079	16.177	17.153
01/22/13 10:30:00 AM	18.937	18.913	18.224	20.031	17.415	18.485	15.963	17.106	16.749		16.058	16.654	15.843	16.511	17.130	19.080	15.151	16.439	14.768	17.177	18.985	21.223	18.485	19.627					16.987	16.368	17.748	19.746	18.889	20.269	16.606	17.225	18.081	19.888	18.319	19.151	16.844	18.224	17.772	19.484												
01/22/13 11:00:00 AM	19.056	19.08	18.295	20.246	17.486	18.652	15.986	17.177	16.796		16.082	16.749	15.867	16.749	17.153	19.199	15.175	16.606	14.768	17.249	19.056	21.557	18.533	19.841	18.58	19.841	19.532	20.174	17.034	16.558	17.986	20.555	18.985	20.793	16.630	17.272	18.176	20.126	18.39	19.318	16.915	18.319	17.843	19.651	17.344	19.246	16.749	17.13	17.106	17.653	14.912	16.963		15.127	16.249	17.344
01/22/13 11:30:00 AM	19.222	19.413	18.39	20.65	17.558	18.794	16.01	17.249	16.844		16.106	16.844	15.891	16.892	17.225	19.365	15.199	16.749	14.792	17.32	19.151	21.963	18.604	20.103					17.106	16.630	18.057	20.555	19.151	21.079	16.654	17.344	18.247	20.222	18.485	19.651	16.987	18.557	17.962	19.96												
01/22/13 12:00:00 PM	19.365	19.532	18.58	21.246	17.653	19.056	16.034	17.32	16.892		16.153	16.939	15.915	17.058	17.272	19.460	15.247	16.915	14.792	17.415	19.318	22.968	18.699	20.531	18.675	20.865	20.031	20.77	17.153	16.773	18.152	20.722	19.27	21.175	16.701	17.439	18.319	20.317	18.604	20.222	17.034	19.175	18.081	20.388	17.463	19.841	16.796	17.391	17.249	18.271	14.984	17.415		15.342	16.511	17.891
01/22/13 12:30:00 PM	19.436	19.603	18.747	22.154	17.796	19.555	16.058	17.415	16.939		16.201	17.13	15.963	17.034	17.320	19.508	15.270	17.082	14.792	17.51	19.413	23.424	18.771	20.793					17.177	16.701	18.129	20.317	19.389	21.056	16.749	17.510	18.366	20.412	18.723	20.46	17.082	19.294	18.224	20.793												
01/22/13 01:00:00 PM	19.484	19.627	18.842	22.13	17.986	19.841	16.106	17.558	17.011		16.249	17.249	15.986	17.058	17.344	19.484	15.318	17.272	14.816	17.629	19.508	23.689	18.818	20.722	18.723	20.555	20.126	20.889	17.225	16.773	18.224	20.650	19.46	21.27	16.796	17.582	18.438	20.484	18.866	20.936	17.13	19.365	18.319	20.865	17.605	20.222	16.868	17.796	17.368	18.271	15.079	17.748		15.509	16.63	17.843
01/22/13 01:30:00 PM	19.508	19.698	19.008	22.561	18.105	19.936	16.153	17.677	17.058		16.296	17.32	16.01	17.13	17.391	19.532	15.366	17.344	14.84	17.653	19.46	22.369	18.842	20.65					17.249	16.725	18.105	20.055	19.508	20.984	16.820	17.629	18.461	20.365	18.889	20.507	17.153	19.151	18.319	20.412												
01/22/13 02:00:00 PM	19.508	19.627	18.937	21.39	18.152	19.603	16.201	17.724	17.106		16.344	17.368	16.034	17.034	17.415	19.484	15.414	17.272	14.84	17.653	19.532	23.016	18.889	20.746	18.771	20.507	20.317	21.032	17.249	16.677	18.033	19.817	19.508	20.936	16.868	17.677	18.461	20.269	18.961	20.579	17.177	19.246	18.366	20.531	17.677	19.984	16.939	17.724	17.415	17.748	15.127	17.51		15.485	16.654	17.701
01/22/13 02:30:00 PM	19.46	19.508	18.985	21.795	18.152	19.579	16.225	17.701	17.153		16.368	17.344	16.058	16.987	17.415	19.436	15.438	17.249	14.864	17.629	19.46	22.106	18.913	20.579					17.272	16.701	18.010	19.793	19.508	20.817	16.892	17.701	18.509	20.388	18.961	20.365	17.177	19.056	18.366	20.388												
01/22/13 03:00:00 PM	19.436	19.484	18.913	21.223	18.176	19.508	16.249	17.748	17.177		16.415	17.368	16.082	16.987	17.415	19.460	15.438	17.130	14.888	17.605	19.413	21.819	18.913	20.46	18.818	20.317	19.888	20.341	17.296	16.701	18.033	19.793	19.508	20.817	16.915	17.701	18.509	20.269	18.961	20.174	17.201	18.889	18.343	20.222	17.701	19.793	16.963	17.534	17.439	17.51	15.151	17.368		15.485	16.63	17.605
01/22/13 03:30:00 PM	19.46	19.508	18.889	21.103	18.176	19.365	16.272	17.748	17.177		16.415	17.32	16.106	17.034	17.439	19.460	15.485	17.130	14.888	17.605	19.413	21.843	18.937	20.436					17.320	16.725	18.010	19.722	19.532	20.77	16.939	17.701	18.557	20.341	19.008	20.365	17.225	18.985	18.39	20.293												
01/22/13 04:00:00 PM	19.46	19.508	18.889	20.889	18.176	19.365	16.296	17.701	17.201		16.439	17.296	16.129	16.987	17.439	19.460	15.509	17.177	14.912	17.629	19.389	21.604	18.937	20.388	18.866	20.174	19.841	20.341	17.320	16.677	17.986	19.579	19.508	20.579	16.987	17.724	18.557	20.341	19.032	20.269	17.225	18.985	18.414	20.365	17.748	20.126	16.987	17.653	17.463	17.558	15.175	17.463		15.605	16.63	17.629
01/22/13 04:30:00 PM	19.436	19.46	18.842	20.841	18.176	19.27	16.296	17.724	17.225		16.463	17.272	16.129	16.987	17.439	19.413	15.533	17.177	14.912	17.653	19.365	21.533	18.961	20.341					17.320	16.654	17.938	19.436	19.508	20.436	16.987	17.772	18.557	20.341	19.056	20.365	17.225	18.961	18.461	20.388												
01/22/13 05:00:00 PM	19.413	19.413	18.842	20.793	18.176	19.318	16.32	17.724	17.225		16.463	17.296	16.153	16.915	17.439	19.365	15.557	17.153	14.936	17.629	19.341	21.223	18.961	20.222	18.889	19.984	19.722	20.15	17.344	16.630	17.891	19.270	19.46	20.365	17.011	17.748	18.557	20.174	19.056	20.15	17.225	18.818	18.414	20.198	17.796	20.007	17.034	17.605	17.486	17.439	15.223	17.415		15.652	16.654	17.653
01/22/13 05:30:00 PM	19.365	19.341	18.818	20.484	18.152	19.222	16.32	17.701	17.225		16.463	17.225	16.153	16.892	17.439	19.341	15.557	17.106	14.936	17.629	19.318	21.032	18.961	20.15					17.344	16.630	17.867	19.270	19.46	20.293	17.034	17.724	18.557	20.126	19.056	19.984	17.225	18.794	18.414	20.222												
01/22/13 06:00:00 PM	19.365	19.318	18.771	20.341	18.152	19.08	16.32	17.677	17.225		16.463	17.177	16.153	16.892	17.439	19.341	15.581	17.011	14.936	17.605	19.27	20.865	18.961	20.079	18.913	19.77	19.627	19.96	17.368	16.606	17.867	19.246	19.436	20.293	17.034	17.701	18.533	20.103	19.032	19.912	17.225	18.652	18.414	20.174	17.772	19.651	17.034	17.558	17.463	17.225	15.223	17.177		15.676	16.63	17.558
01/22/13 06:30:00 PM	19.365	19.318	18.747	20.174	18.129	19.008	16.32	17.653	17.225		16.463	17.13	16.177	16.868	17.439	19.318	15.605	16.963	14.96	17.605	19.27	20.793	18.961	20.031					17.368	16.558	17.843	19.127	19.413	20.103	17.034	17.677	18.509	20.031	19.008	19.674	17.225	18.604	18.366	19.984												
01/22/13 07:00:00 PM	19.341	19.27	18.699	20.079	18.105	18.961	16.344	17.653	17.225		16.463	17.13	16.177	16.82	17.439	19.294	15.605	16.963	14.96	17.605	19.222	20.65	18.961	20.007	18.913	19.698	19.508	19.841	17.368	16.558	17.796	18.961	19.365	19.888	17.034	17.701	18.485	19.841	18.985	19.532	17.225	18.604	18.414	20.031	17.748	19.46	17.034	17.415	17.463	17.13	15.223	17.034		15.629	16.606	17.486
01/22/13 07:30:00 PM	19.294	19.151	18.675	19.984	18.081	18.889	16.344	17.653	17.201		16.463	17.13	16.177	16.749	17.415	19.246	15.605	16.963	14.984	17.605	19.199	20.436	18.961	19.888					17.368	16.511	17.724	18.794	19.318	19.674	17.034	17.677	18.461	19.746	18.961	19.318	17.201	18.438	18.343	19.698												
01/22/13 08:00:00 PM	19.246	19.056	18.652	19.865	18.033	18.794	16.344	17.629	17.201		16.463	17.106	16.177	16.701	17.415	19.199	15.605	16.915	14.984	17.605	19.151	20.15	18.937	19.698	18.937	19.46	19.222	19.389	17.368	16.487	17.677	18.699	19.27	19.532	17.034	17.605	18.414	19.698	18.889	19.008	17.177	18.224	18.271	19.484	17.724	19.175	17.034	17.272	17.439	16.963	15.223	16.915		15.485	16.534	17.368
01/22/13 08:30:00 PM	19.199	18.985	18.604	19.651	18.01	18.699	16.344	17.605	17.177		16.463	17.058	16.177	16.63	17.368	19.127	15.605	16.844	14.984	17.605	19.103	19.96	18.913	19.484					17.368	16.439	17.653	18.628	19.199	19.46	17.034	17.558	18.366	19.555	18.842	18.723	17.177	18.081	18.176	19.199												
01/22/13 09:00:00 PM	19.151	18.889	18.557	19.508	17.962	18.58	16.344	17.582	17.177		16.463	16.987	16.177	16.582	17.344	19.056	15.581	16.773	14.984	17.582	19.08	19.793	18.889	19.341	18.913	19.127	18.937	19.056	17.368	16.415	17.605	18.533	19.127	19.365	17.011	17.510	18.343	19.555	18.794	18.557	17.153	17.938	18.105	18.985	17.701	18.985	17.011	17.13	17.391	16.796	15.199	16.749		15.438	16.463	17.225
01/22/13 09:30:00 PM	19.127	18.818	18.509	19.413	17.915	18.509	16.344	17.534	17.153		16.439	16.915	16.177	16.558	17.344	19.008	15.581	16.701	14.984	17.558	19.032	19.698	18.842	19.199					17.368	16.368	17.558	18.509	19.103	19.365	16.987	17.439	18.319	19.508	18.747	18.461	17.13	17.867	18.033	18.913												
01/22/13 10:00:00 PM	19.08	18.794	18.485	19.389	17.867	18.461	16.344	17.51	17.13		16.415	16.868	16.177	16.558	17.344	19.008	15.557	16.630	14.984	17.51	19.008	19.674	18.842	19.151	18.889	18.913	18.747	18.842	17.368	16.368	17.558	18.461	19.056	19.318	16.987	17.415	18.271	19.389	18.699	18.343	17.106	17.724	18.01	18.866	17.653	18.889	16.987	17.058	17.368	16.701	15.175	16.606		15.414	16.392	17.082
01/22/13 10:30:00 PM	19.08	18.747	18.461	19.294	17.819	18.39	16.32	17.463	17.106		16.415	16.82	16.177	16.511	17.320	19.008	15.557	16.558	14.984	17.463	18.985	19.674	18.818	19.103					17.344	16.344	17.510	18.414	19.032	19.222	16.963	17.391	18.271	19.436	18.652	18.271	17.082	17.605	17.962	18.675												
01/22/13 11:00:00 PM	19.056	18.723	18.438	19.222	17.796	18.39	16.32	17.415	17.082		16.392	16.796	16.177	16.487	17.320	19.008	15.533	16.511	14.984	17.439	18.961	19.651	18.794	19.032	18.889	18.794	18.652	18.699	17.344	16.320	17.510	18.390	18.985	19.175	16.939	17.391	18.247	19.365	18.604	18.152	17.058	17.605	17.891	18.438	17.629	18.889	16.963	17.011	17.32	16.677	15.175	16.511		15.39	16.344	17.034
01/22/13 11:30:00 PM	19.032	18.675	18.414	19.175	17.772	18.343	16.32	17.391	17.082		16.392	16.796	16.153	16.439	17.320	18.985	15.533	16.487	14.984	17.415	18.937	19.579	18.771	18.961					17.344	16.320	17.486	18.343	18.961	19.08	16.939	17.320	18.224	19.341	18.58	18.152	17.034	17.534	17.843	18.319												
01/23/13 12:00:00 AM	18.985	18.58	18.39	19.175	17.748	18.319	16.296	17.368	17.082		16.368	16.749	16.153	16.439	17.296	18.961	15.509	16.487	15.008	17.415	18.913	19.508	18.747	18.913	18.866	18.723	18.628	18.604	17.344	16.320	17.486	18.366	18.913	19.056	16.915	17.320	18.200	19.341	18.557	18.129	17.034	17.463	17.796	18.366	17.605	18.866	16.939	16.987	17.296	16.582	15.151	16.463		15.342	16.296	16.987
01/23/13 12:30:00 AM	18.961	18.557	18.366	19.127	17.724	18.295	16.296	17.368	17.058		16.368	16.749	16.153	16.439	17.296	18.961	15.509	16.487	14.984	17.415	18.889	19.436	18.723	18.842					17.344	16.320	17.463	18.366	18.889	19.103	16.892	17.320	18.200	19.341	18.509	18.033	17.011	17.391	17.772	18.295												
01/23/13 01:00:00 AM	18.937	18.533	18.343	19.056	17.701	18.271	16.272	17.32	17.034		16.344	16.701	16.153	16.415	17.272	18.937	15.509	16.487	14.984	17.439	18.866	19.436	18.723	18.818	18.842	18.628	18.509	18.533	17.344	16.320	17.463	18.319	18.866	19.08	16.892	17.320	18.176	19.318	18.485	17.986	17.011	17.391	17.748	18.247	17.582	18.866	16.939	16.987	17.272	16.558	15.151	16.439		15.366	16.272	16.987
01/23/13 01:30:00 AM	18.937	18.509	18.319	19.032	17.701	18.271	16.272	17.32	17.034		16.344	16.701	16.153	16.415	17.272	18.913	15.509	16.511	15.008	17.439	18.842	19.46	18.699	18.889					17.320	16.296	17.439	18.319	18.842	19.056	16.892	17.320	18.176	19.294	18.461	18.01	16.987	17.368	17.724	18.271												
01/23/13 02:00:00 AM	18.913	18.485	18.319	19.056	17.677	18.224	16.272	17.296	17.034		16.344	16.701	16.129	16.415	17.249	18.913	15.509	16.487	15.008	17.415	18.842	19.365	18.699	18.818	18.818	18.557	18.461	18.438	17.320	16.272	17.415	18.271	18.842	19.08	16.868	17.320	18.152	19.341	18.461	17.962	16.987	17.296	17.701	18.176	17.558	18.771	16.939	16.939	17.225	16.487	15.127	16.415		15.366	16.225	16.939
01/23/13 02:30:00 AM	18.913	18.485	18.319	19.032	17.677	18.176	16.272	17.296	17.011		16.32	16.677	16.129	16.392	17.249	18.913	15.509	16.463	15.008	17.415	18.818	19.341	18.675	18.723					17.320	16.272	17.415	18.271	18.818	19.032	16.844	17.296	18.129	19.222	18.438	17.891	16.963	17.249	17.653	18.176												
01/23/13 03:00:00 AM	18.889	18.461	18.295	18.961	17.653	18.176	16.272	17.296	17.011		16.32	16.677	16.129	16.344	17.225	18.866	15.509	16.439	14.984	17.391	18.794	19.294	18.675	18.723	18.794	18.485	18.366	18.319	17.320	16.249	17.391	18.176	18.794	18.961	16.844	17.296	18.129	19.246	18.414	17.843	16.939	17.201	17.629	18.081	17.558	18.699	16.915	16.892	17.201	16.463	15.127	16.392		15.366	16.201	16.915
01/23/13 03:30:00 AM	18.866	18.39	18.271	18.937	17.629	18.176	16.272	17.296	16.987		16.32	16.654	16.129	16.32	17.225	18.866	15.485	16.392	14.984	17.368	18.771	19.27	18.675	18.747					17.320	16.225	17.368	18.176	18.794	18.961	16.844	17.249	18.105	19.246	18.39	17.796	16.939	17.177	17.629	18.247												
01/23/13 04:00:00 AM	18.842	18.366	18.271	18.866	17.629	18.129	16.249	17.272	16.987		16.32	16.654	16.129	16.296	17.225	18.842	15.461	16.320	14.984	17.296	18.771	19.175	18.652	18.699	18.771	18.414	18.343	18.319	17.320	16.225	17.368	18.176	18.771	18.913	16.820	17.249	18.105	19.222	18.366	17.772	16.915	17.082	17.605	18.152	17.534	18.604	16.892	16.844	17.177	16.368	15.127	16.296		15.294	16.177	16.82
01/23/13 04:30:00 AM	18.842	18.366	18.247	18.794	17.605	18.105	16.249	17.249	16.987		16.296	16.606	16.129	16.272	17.201	18.818	15.461	16.320	14.984	17.296	18.747	19.222	18.652	18.699					17.320	16.177	17.344	18.129	18.747	18.889	16.796	17.225	18.081	19.246	18.343	17.796	16.915	17.082	17.582	18.105												
01/23/13 05:00:00 AM	18.842	18.366	18.224	18.866	17.582	18.081	16.249	17.225	16.963		16.296	16.606	16.129	16.225	17.201	18.794	15.461	16.272	14.984	17.272	18.723	19.151	18.652	18.699	18.747	18.366	18.295	18.366	17.320	16.177	17.344	18.129	18.723	18.842	16.796	17.201	18.081	19.127	18.343	17.796	16.892	17.058	17.582	18.129	17.51	18.58	16.892	16.82	17.153	16.32	15.103	16.272		15.27	16.153	16.796
01/23/13 05:30:00 AM	18.818	18.319	18.224	18.794	17.558	18.081	16.225	17.225	16.963		16.272	16.582	16.106	16.225	17.177	18.794	15.438	16.272	14.984	17.272	18.723	19.175	18.628	18.652					17.296	16.177	17.344	18.129	18.699	18.866	16.796	17.201	18.057	19.127	18.319	17.819	16.892	17.034	17.605	18.152												
01/23/13 06:00:00 AM	18.794	18.295	18.2	18.747	17.558	18.057	16.225	17.201	16.939		16.272	16.558	16.106	16.225	17.177	18.771	15.438	16.249	14.984	17.249	18.699	19.103	18.628	18.628	18.747	18.319	18.271	18.319	17.296	16.153	17.344	18.129	18.699	18.937	16.773	17.177	18.057	19.175	18.319	17.748	16.892	17.034	17.582	18.271	17.51	18.557	16.868	16.796	17.13	16.272	15.103	16.225		15.223	16.106	16.773
01/23/13 06:30:00 AM	18.794	18.319	18.2	18.794	17.534	18.033	16.225	17.177	16.939		16.272	16.534	16.106	16.201	17.177	18.747	15.414	16.225	14.984	17.225	18.699	19.127	18.604	18.628					17.296	16.153	17.344	18.152	18.699	19.032	16.749	17.153	18.057	19.151	18.295	17.724	16.868	17.034	17.558	18.295												
01/23/13 07:00:00 AM	18.818	18.366	18.176	18.794	17.534	18.033	16.225	17.177	16.939		16.272	16.534	16.106	16.177	17.177	18.747	15.414	16.177	14.984	17.225	18.699	19.222	18.628	18.699	18.723	18.343	18.319	18.366	17.272	16.129	17.344	18.176	18.723	19.08	16.749	17.130	18.057	19.175	18.295	17.796	16.868	17.082	17.582	18.343	17.486	18.557	16.868	16.796	17.106	16.272	15.079	16.177		15.175	16.082	16.749
01/23/13 07:30:00 AM	18.842	18.414	18.176	18.794	17.51	18.033	16.225	17.153	16.939		16.249	16.511	16.082	16.201	17.177	18.747	15.390	16.177	14.96	17.177	18.699	19.365	18.628	18.794					17.272	16.153	17.391	18.319	18.747	19.27	16.749	17.130	18.057	19.270	18.319	17.891	16.868	17.13	17.582	18.319												
01/23/13 08:00:00 AM	18.889	18.485	18.176	18.842	17.51	18.081	16.201	17.13	16.915		16.249	16.511	16.082	16.225	17.177	18.794	15.366	16.177	14.96	17.177	18.747	19.555	18.652	18.889	18.699	18.438	18.39	18.533	17.272	16.201	17.463	18.604	18.794	19.413	16.749	17.130	18.081	19.318	18.319	17.986	16.892	17.13	17.605	18.366	17.463	18.604	16.844	16.796	17.082	16.392	15.079	16.129		15.127	16.058	16.725
01/23/13 08:30:00 AM	18.937	18.533	18.2	18.985	17.534	18.129	16.201	17.13	16.915		16.249	16.511	16.082	16.368	17.177	18.889	15.366	16.177	14.96	17.153	18.794	20.031	18.652	19.008					17.320	16.630	17.701	19.389	18.842	19.532	16.725	17.130	18.105	19.436	18.319	18.105	16.915	17.225	17.629	18.485												
01/23/13 09:00:00 AM	19.008	18.628	18.247	19.222	17.558	18.176	16.201	17.153	16.915		16.249	16.558	16.082	16.392	17.201	18.937	15.366	16.177	14.936	17.13	18.961	21.127	18.675	19.246	18.723	18.889	18.961	19.484	17.368	16.582	17.701	19.270	18.889	19.579	16.725	17.177	18.129	19.460	18.366	18.39	16.915	17.439	17.701	18.794	17.51	18.913	16.844	16.939	17.153	17.32	15.103	16.654		15.366	16.296	17.51
01/23/13 09:30:00 AM	19.032	18.652	18.319	19.698	17.605	18.366	16.201	17.177	16.939		16.249	16.606	16.106	16.534	17.225	19.032	15.342	16.201	14.936	17.13	19.127	21.867	18.723	19.508					17.391	16.820	17.796	19.532	18.937	19.746	16.725	17.177	18.176	19.532	18.414	18.509	16.939	17.629	17.748	18.937												
01/23/13 10:00:00 AM	19.103	18.794	18.557	21.127	17.724	19.008	16.201	17.225	16.963		16.272	16.701	16.106	16.701	17.249	19.127	15.342	16.225	14.936	17.13	19.151	21.652	18.747	19.555	18.771	19.579	19.555	20.269	17.439	16.892	17.938	19.841	18.985	20.103	16.725	17.177	18.533	21.127	18.461	18.675	16.963	17.653	17.748	19.056	17.534	19.08	16.868	17.106	17.249	17.51	15.127	16.844		15.986	16.606	17.986
01/23/13 10:30:00 AM	19.246	19.056	18.652	21.079	17.796	19.032	16.225	17.249	16.987		16.272	16.749	16.129	16.749	17.272	19.175	15.342	16.177	14.936	17.13	19.318	22.8	18.818	20.079					17.463	16.892	17.986	19.888	19.056	20.198	16.725	17.201	18.485	20.269	18.509	18.937	16.987	17.558	17.772	19.127												
01/23/13 11:00:00 AM	19.294	19.08	18.747	21.485	17.962	19.532	16.225	17.272	17.034		16.296	16.868	16.153	16.939	17.344	19.341	15.342	16.225	14.936	17.153	19.46	23.472	18.866	20.317	18.818	20.269	19.627	20.126	17.463	16.749	17.891	19.389	19.151	20.507	16.749	17.225	18.557	20.103	18.604	19.365	16.987	17.867	17.819	19.318	17.582	19.413	16.915	17.344	17.415	18.366	15.199	17.32		16.368	16.939	18.366
01/23/13 11:30:00 AM	19.413	19.27	19.08	23.328	18.105	19.746	16.225	17.32	17.082		16.32	16.963	16.177	16.963	17.368	19.389	15.318	16.272	14.936	17.177	19.579	23.448	18.913	20.484					17.486	16.749	17.915	19.532	19.222	20.746	16.749	17.249	18.604	20.222	18.675	19.603	17.011	17.938	17.843	19.413												
01/23/13 12:00:00 PM	19.508	19.413	19.27	22.298	18.176	19.579	16.249	17.391	17.153		16.368	17.082	16.201	16.987	17.415	19.436	15.342	16.606	14.936	17.296	19.651	23.569	18.937	20.365	18.866	20.46	19.698	20.126	17.486	16.701	17.867	19.270	19.27	20.436	16.796	17.391	18.652	20.341	18.771	19.888	17.082	18.057	17.962	19.722	17.629	19.46	16.987	17.653	17.558	18.509	15.27	17.701		16.368	17.13	18.461
01/23/13 12:30:00 PM	19.579	19.46	19.389	22.992	18.319	20.031	16.272	17.51	17.201		16.415	17.225	16.225	16.939	17.439	19.436	15.366	16.606	14.936	17.296	19.888	25.987	18.961	20.293					17.486	16.654	17.843	19.175	19.318	20.603	16.820	17.439	18.675	20.198	18.866	20.365	17.106	18.081	17.986	19.722												
01/23/13 01:00:00 PM	19.698	19.722	19.318	22.657	18.414	20.793	16.32	17.558	17.272		16.439	17.201	16.225	16.892	17.439	19.413	15.390	16.987	14.936	17.486	19.793	24.146	18.961	20.079	18.889	19.746	20.222	20.96	17.486	16.654	17.843	19.222	19.341	20.603	16.892	17.582	18.699	20.365	19.032	21.175	17.177	18.961	18.343	21.175	17.653	19.77	17.034	17.891	17.653	18.319	15.366	18.033		16.177	17.177	18.366
01/23/13 01:30:00 PM	19.651	19.627	19.175	21.175	18.533	19.793	16.32	17.558	17.272		16.463	17.13	16.249	16.892	17.463	19.436	15.438	17.153	14.96	17.51	19.841	23.472	18.961	20.079					17.486	16.582	17.843	19.246	19.413	20.841	16.939	17.724	18.699	20.126	19.175	21.509	17.201	19.127	18.58	21.485												
01/23/13 02:00:00 PM	19.746	19.793	19.151	21.27	18.414	19.413	16.344	17.534	17.272		16.463	17.082	16.272	16.963	17.486	19.532	15.461	17.320	14.96	17.653	19.722	22.729	18.985	20.222	18.889	19.318	21.557	22.465	17.463	16.511	17.819	19.080	19.508	21.509	16.987	17.867	18.723	20.198	19.294	22.011	17.249	19.294	18.675	21.437	17.748	19.984	17.13	18.152	17.629	17.653	15.414	17.772		16.106	17.13	18.057
01/23/13 02:30:00 PM	20.126	20.793	19.08	20.889	18.343	19.27	16.344	17.51	17.272		16.463	17.034	16.272	16.939	17.510	19.555	15.509	17.368	14.984	17.653	19.746	23.978	19.032	20.293					17.439	16.463	17.915	19.579	19.627	21.676	17.034	17.891	18.699	19.984	19.46	23.4	17.344	19.508	18.771	21.604												
01/23/13 03:00:00 PM	21.008	20.936	19.056	20.77	18.271	19.175	16.368	17.558	17.296		16.463	17.082	16.272	16.939	17.510	19.460	15.557	17.463	14.984	17.629	19.865	24.726	19.08	20.746	18.889	19.27	20.841	21.485	17.439	16.415	18.010	19.722	19.746	21.939	17.058	17.796	18.699	20.126	19.532	23.28	17.415	19.341	18.771	21.39	17.772	20.126	17.201	18.176	17.605	17.249	15.414	17.605		15.986	16.987	17.701
01/23/13 03:30:00 PM	20.65	20.436	19.032	20.841	18.224	19.127	16.368	17.558	17.296		16.463	17.13	16.296	17.034	17.534	19.555	15.581	17.605	14.984	17.653	19.912	24.243	19.151	20.913					17.415	16.463	17.986	19.770	19.888	22.537	17.106	17.819	18.723	20.269	19.46	21.557	17.439	20.126	18.866	21.891												
01/23/13 04:00:00 PM	20.388	20.412	18.985	20.722	18.224	19.151	16.368	17.605	17.344		16.511	17.225	16.32	17.177	17.582	19.770	15.629	17.867	15.031	17.867	19.984	25.428	19.175	20.913	18.889	19.199	20.412	20.889	17.415	16.463	17.962	19.532	20.079	23.328	17.106	17.701	18.747	20.341	19.436	21.151	17.486	20.365	19.008	21.748	17.796	20.126	17.272	18.438	17.558	16.939	15.509	18.224		16.01	16.844	17.463
01/23/13 04:30:00 PM	20.269	20.365	18.937	20.555	18.176	19.008	16.415	17.772	17.391		16.511	17.225	16.32	17.249	17.629	19.912	15.652	17.938	15.031	17.915	19.888	22.753	19.199	20.984					17.415	16.511	17.962	19.627	20.15	22.753	17.130	17.724	18.771	20.579	19.389	20.984	17.486	20.293	19.08	22.106												
01/23/13 05:00:00 PM	20.126	20.126	18.889	20.507	18.152	19.008	16.439	17.938	17.415		16.534	17.32	16.344	17.272	17.677	20.055	15.724	18.129	15.055	17.938	19.746	21.891	19.222	20.96	18.889	19.127	20.103	20.507	17.415	16.487	17.891	19.318	20.174	22.968	17.106	17.629	18.747	20.174	19.389	20.984	17.51	20.293	19.08	21.628	17.843	20.103	17.368	19.032	17.486	16.773	15.509	17.582		15.796	16.701	17.296
01/23/13 05:30:00 PM	20.031	19.984	18.818	20.079	18.081	18.937	16.511	18.057	17.415		16.558	17.368	16.368	17.249	17.677	19.912	15.772	18.081	15.055	17.915	19.627	21.294	19.246	21.127					17.415	16.511	17.843	19.175	20.15	22.011	17.106	17.629	18.699	20.126	19.413	21.127	17.51	20.007	19.151	21.39												
01/23/13 06:00:00 PM	19.888	19.722	18.771	20.055	18.057	18.866	16.558	18.129	17.463		16.582	17.391	16.392	17.201	17.701	19.841	15.772	17.915	15.079	17.843	19.532	20.984	19.246	20.913	18.842	19.056	19.793	20.055	17.415	16.534	17.796	19.151	20.103	21.867	17.106	17.629	18.675	19.984	19.365	20.627	17.486	19.746	18.961	20.96	17.843	19.936	17.534	19.555	17.439	16.725	15.509	17.558		15.748	16.606	17.201
01/23/13 06:30:00 PM	19.793	19.627	18.723	19.912	18.033	18.842	16.582	18.2	17.463		16.606	17.463	16.415	17.225	17.701	19.793	15.796	17.796	15.079	17.701	19.436	20.507	19.222	20.674					17.415	16.511	17.748	18.913	20.055	21.127	17.082	17.534	18.628	19.841	19.318	20.126	17.463	19.413	18.866	20.698												
01/23/13 07:00:00 PM	19.698	19.46	18.652	19.651	18.01	18.723	16.606	18.2	17.463		16.63	17.534	16.415	17.034	17.701	19.627	15.772	17.510	15.079	17.653	19.365	20.484	19.222	20.555	18.842	18.937	19.603	19.841	17.415	16.415	17.629	18.580	19.936	20.412	17.058	17.510	18.557	19.770	19.27	19.888	17.415	19.151	18.771	20.46	17.796	19.365	17.558	18.509	17.391	16.654	15.485	17.106		15.748	16.534	17.177
01/23/13 07:30:00 PM	19.555	19.246	18.604	19.651	17.962	18.723	16.63	18.176	17.463		16.654	17.463	16.415	16.844	17.653	19.484	15.796	17.368	15.079	17.629	19.318	20.365	19.175	20.198					17.415	16.368	17.558	18.438	19.793	20.031	17.034	17.534	18.509	19.627	19.199	19.579	17.368	18.699	18.604	19.936												
01/23/13 08:00:00 PM	19.46	19.08	18.604	19.603	17.938	18.675	16.654	18.152	17.439		16.654	17.391	16.415	16.725	17.629	19.341	15.796	17.011	15.079	17.558	19.246	19.96	19.127	19.674	18.794	18.794	19.175	19.318	17.415	16.320	17.534	18.390	19.651	19.817	17.011	17.439	18.461	19.555	19.127	19.175	17.344	18.247	18.414	19.318	17.748	19.08	17.51	17.891	17.368	16.606	15.461	16.892		15.605	16.487	17.153
01/23/13 08:30:00 PM	19.365	18.985	18.533	19.318	17.891	18.485	16.63	17.938	17.415		16.63	17.13	16.415	16.606	17.605	19.294	15.867	16.773	15.079	17.486	19.175	19.746	19.056	19.365					17.391	16.272	17.486	18.271	19.532	19.698	16.987	17.368	18.414	19.603	19.056	18.913	17.296	18.01	18.247	18.889												
01/23/13 09:00:00 PM	19.318	18.937	18.485	19.127	17.843	18.343	16.606	17.796	17.368		16.582	16.987	16.392	16.511	17.605	19.222	15.772	16.606	15.079	17.439	19.127	19.651	19.032	19.27	18.771	18.58	18.866	18.985	17.368	16.177	17.463	18.224	19.436	19.579	16.963	17.320	18.366	19.460	18.985	18.699	17.272	17.867	18.129	18.699	17.701	18.913	17.439	17.558	17.32	16.534	15.414	16.701		15.509	16.415	17.082
01/23/13 09:30:00 PM	19.246	18.818	18.438	19.032	17.796	18.271	16.558	17.701	17.32		16.558	16.892	16.392	16.368	17.582	19.175	15.724	16.487	15.079	17.391	19.056	19.508	19.008	19.199					17.344	16.129	17.415	18.105	19.365	19.413	16.939	17.296	18.343	19.413	18.937	18.628	17.225	17.796	18.057	18.485												
01/23/13 10:00:00 PM	19.199	18.747	18.414	18.937	17.748	18.2	16.534	17.629	17.296		16.534	16.844	16.368	16.368	17.558	19.127	15.676	16.368	15.079	17.344	19.032	19.413	18.985	19.151	18.723	18.39	18.771	18.866	17.344	16.177	17.415	18.247	19.27	19.365	16.939	17.225	18.319	19.341	18.889	18.461	17.201	17.701	17.962	18.343	17.677	18.818	17.368	17.368	17.272	16.463	15.366	16.558		15.414	16.368	17.034
01/23/13 10:30:00 PM	19.127	18.604	18.366	18.913	17.724	18.152	16.511	17.558	17.249		16.511	16.773	16.344	16.368	17.534	19.103	15.652	16.296	15.079	17.32	18.961	19.222	18.937	19.032					17.320	16.177	17.415	18.224	19.222	19.365	16.915	17.177	18.295	19.436	18.818	18.271	17.177	17.534	17.867	18.105												
01/23/13 11:00:00 PM	19.103	18.652	18.343	18.747	17.701	18.105	16.487	17.486	17.225		16.463	16.725	16.32	16.272	17.510	19.032	15.629	16.320	15.079	17.32	18.961	19.365	18.913	18.866	18.699	18.366	18.604	18.652	17.320	16.058	17.368	18.081	19.151	19.175	16.892	17.225	18.247	19.270	18.794	18.295	17.13	17.605	17.796	18.176	17.629	18.675	17.32	17.272	17.249	16.511	15.342	16.463		15.342	16.344	16.987
01/23/13 11:30:00 PM	19.08	18.557	18.319	18.937	17.653	18.105	16.463	17.391	17.201		16.463	16.725	16.32	16.201	17.463	18.985	15.605	16.320	15.055	17.32	18.937	19.389	18.889	18.842					17.296	16.010	17.320	18.033	19.08	19.032	16.892	17.225	18.224	19.175	18.771	18.295	17.106	17.51	17.796	18.176												
01/24/13 12:00:00 AM	19.008	18.461	18.319	18.889	17.629	18.105	16.439	17.368	17.177		16.439	16.701	16.296	16.129	17.463	18.961	15.557	16.106	15.055	17.225	18.889	19.222	18.866	18.771	18.675	18.319	18.509	18.485	17.272	15.986	17.296	17.962	19.032	18.937	16.844	17.130	18.176	19.151	18.723	18.105	17.082	17.272	17.701	17.938	17.605	18.509	17.272	17.225	17.249	16.511	15.318	16.534		15.342	16.32	17.034
01/24/13 12:30:00 AM	18.961	18.366	18.295	18.794	17.629	18.033	16.415	17.32	17.153		16.415	16.63	16.272	16.082	17.439	18.937	15.533	15.915	15.031	17.177	18.842	19.032	18.842	18.699					17.272	15.963	17.272	17.891	18.961	18.889	16.844	17.034	18.152	19.103	18.652	17.915	17.058	17.249	17.629	17.772												
01/24/13 01:00:00 AM	18.937	18.366	18.247	18.652	17.582	17.962	16.392	17.272	17.13		16.392	16.606	16.272	16.034	17.439	18.937	15.509	15.986	15.031	17.177	18.794	18.723	18.818	18.628	18.628	18.129	18.343	18.295	17.249	15.867	17.201	17.724	18.913	18.771	16.796	17.034	18.129	19.032	18.628	17.915	17.034	17.32	17.558	17.701	17.534	18.2	17.225	17.082	17.201	16.32	15.318	16.415		15.342	16.272	16.939
01/24/13 01:30:00 AM	18.889	18.271	18.224	18.557	17.558	17.891	16.368	17.249	17.106		16.368	16.558	16.249	15.986	17.391	18.937	15.461	16.058	15.031	17.225	18.747	18.675	18.771	18.557					17.225	15.819	17.177	17.677	18.842	18.699	16.796	17.034	18.105	19.103	18.58	17.843	17.011	17.225	17.51	17.677												
01/24/13 02:00:00 AM	18.747	17.986	18.2	18.557	17.51	17.867	16.368	17.225	17.082		16.368	16.511	16.249	15.939	17.368	18.913	15.461	16.010	15.031	17.201	18.723	18.652	18.747	18.509	18.604	18.01	18.2	18.152	17.177	15.748	17.153	17.701	18.794	18.557	16.773	17.011	18.081	19.032	18.557	17.796	16.987	17.177	17.486	17.629	17.463	18.01	17.177	17.034	17.177	16.32	15.294	16.32		15.27	16.249	16.915
01/24/13 02:30:00 AM	18.628	17.772	18.152	18.319	17.486	17.819	16.344	17.201	17.034		16.344	16.463	16.225	15.867	17.320	18.866	15.438	15.986	15.031	17.177	18.652	18.485	18.723	18.414					17.153	15.700	17.130	17.653	18.723	18.39	16.749	16.987	18.057	18.985	18.509	17.701	16.987	17.082	17.439	17.463												
01/24/13 03:00:00 AM	18.509	17.605	18.105	18.129	17.463	17.748	16.32	17.153	17.011		16.32	16.415	16.201	15.819	17.296	18.842	15.414	15.939	15.008	17.153	18.628	18.414	18.699	18.271	18.557	17.796	18.129	18.105	17.130	15.652	17.106	17.701	18.652	18.319	16.725	16.939	18.033	18.889	18.485	17.653	16.963	17.082	17.368	17.13	17.439	18.081	17.153	16.987	17.153	16.344	15.27	16.272		15.247	16.225	16.892
01/24/13 03:30:00 AM	18.438	17.51	18.057	17.986	17.415	17.701	16.296	17.106	16.987		16.296	16.392	16.201	15.843	17.272	18.794	15.390	15.843	15.008	17.106	18.557	18.129	18.652	18.081					17.106	15.652	17.058	17.605	18.58	18.319	16.701	16.892	18.010	18.985	18.438	17.463	16.939	16.963	17.272	16.987												
01/24/13 04:00:00 AM	18.39	17.51	18.01	17.843	17.391	17.629	16.272	17.058	16.963		16.272	16.296	16.177	15.819	17.249	18.771	15.366	15.819	14.984	17.082	18.533	18.129	18.604	17.938	18.509	17.677	18.033	17.962	17.106	15.676	17.082	17.701	18.533	18.319	16.701	16.868	17.986	19.056	18.414	17.558	16.939	17.034	17.225	16.963	17.415	18.152	17.13	16.987	17.13	16.272	15.247	16.249		15.175	16.225	16.892
01/24/13 04:30:00 AM	18.366	17.51	17.962	17.748	17.344	17.534	16.272	16.987	16.939		16.249	16.249	16.153	15.796	17.225	18.699	15.366	15.796	14.984	17.058	18.509	18.247	18.58	17.891					17.082	15.652	17.082	17.653	18.509	18.319	16.677	16.892	17.986	19.056	18.39	17.629	16.915	16.987	17.201	17.034												
01/24/13 05:00:00 AM	18.319	17.439	17.938	17.819	17.32	17.51	16.225	16.939	16.915		16.225	16.225	16.153	15.724	17.225	18.652	15.342	15.819	14.984	17.058	18.485	18.247	18.557	17.891	18.485	17.772	18.081	18.057	17.082	15.581	17.082	17.701	18.461	18.271	16.654	16.939	17.938	18.985	18.366	17.653	16.892	16.868	17.225	17.249	17.391	18.081	17.106	16.939	17.13	16.225	15.223	16.201		15.175	16.177	16.796
01/24/13 05:30:00 AM	18.319	17.439	17.938	17.843	17.272	17.51	16.201	16.844	16.892		16.201	16.225	16.129	15.7	17.225	18.652	15.318	15.819	14.984	17.034	18.461	18.247	18.557	17.986					17.058	15.557	17.082	17.677	18.438	18.247	16.654	16.987	17.938	18.937	18.366	17.605	16.868	16.796	17.225	17.272												
01/24/13 06:00:00 AM	18.271	17.391	17.915	17.843	17.249	17.415	16.177	16.82	16.892		16.201	16.225	16.106	15.652	17.201	18.604	15.318	15.819	14.96	17.034	18.461	18.2	18.557	18.01	18.461	17.772	18.033	18.01	17.034	15.509	17.082	17.701	18.414	18.224	16.654	17.011	17.915	18.842	18.319	17.558	16.844	16.606	17.225	17.249	17.368	18.057	17.082	16.892	17.082	16.225	15.199	16.082		15.151	16.153	16.749
01/24/13 06:30:00 AM	18.271	17.391	17.891	17.796	17.201	17.415	16.153	16.796	16.868		16.177	16.225	16.106	15.629	17.177	18.580	15.318	15.748	14.96	17.011	18.438	18.271	18.533	17.986					17.034	15.461	17.034	17.605	18.39	18.2	16.630	17.011	17.891	18.842	18.319	17.558	16.844	16.582	17.225	17.201												
01/24/13 07:00:00 AM	18.224	17.368	17.867	17.724	17.177	17.368	16.129	16.773	16.868		16.177	16.201	16.082	15.652	17.177	18.533	15.294	15.724	14.936	16.963	18.414	18.247	18.509	17.986	18.438	17.772	18.033	18.01	17.011	15.414	17.058	17.701	18.366	18.224	16.630	16.987	17.867	18.771	18.295	17.486	16.82	16.558	17.201	17.177	17.368	18.033	17.058	16.892	17.082	16.106	15.175	16.034		15.031	16.153	16.796
01/24/13 07:30:00 AM	18.224	17.391	17.867	17.748	17.153	17.32	16.106	16.725	16.844		16.153	16.225	16.082	15.7	17.177	18.557	15.294	15.676	14.936	16.939	18.414	18.39	18.485	17.938					16.987	15.485	17.106	17.843	18.366	18.295	16.606	17.011	17.843	18.794	18.271	17.439	16.796	16.344	17.177	17.106												
01/24/13 08:00:00 AM	18.295	17.605	17.843	17.796	17.13	17.32	16.082	16.725	16.844		16.153	16.201	16.058	15.772	17.153	18.628	15.270	15.652	14.936	16.963	18.533	19.27	18.485	18.057	18.461	18.414	18.414	18.604	16.987	15.605	17.153	18.057	18.366	18.366	16.606	17.034	17.843	18.794	18.271	17.534	16.82	16.487	17.153	17.034	17.344	18.081	17.034	16.892	17.153	17.368	15.175	16.225		15.031	16.272	17.32
01/24/13 08:30:00 AM	18.366	17.748	17.891	18.176	17.13	17.439	16.082	16.749	16.844		16.129	16.225	16.058	15.867	17.177	18.699	15.270	15.652	14.936	16.939	18.652	20.055	18.509	18.319					17.011	15.724	17.201	18.105	18.39	18.699	16.606	17.034	17.843	18.985	18.271	17.653	16.82	16.558	17.153	17.13												
01/24/13 09:00:00 AM	18.461	17.938	17.891	18.2	17.13	17.558	16.058	16.701	16.844		16.129	16.249	16.058	15.963	17.177	18.794	15.247	15.724	14.912	16.939	18.628	19.413	18.509	18.366	18.461	18.414	18.461	18.652	17.034	15.819	17.225	18.129	18.461	19.175	16.606	17.034	17.891	19.222	18.271	17.772	16.844	16.796	17.177	17.344	17.391	18.557	17.034	16.987	17.32	18.295	15.199	16.558		15.199	16.511	17.701
01/24/13 09:30:00 AM	18.604	18.152	17.938	18.295	17.153	17.629	16.034	16.749	16.844		16.153	16.32	16.058	16.082	17.177	18.842	15.247	15.939	14.912	17.011	18.699	19.912	18.533	18.604					17.034	15.843	17.320	18.390	18.557	19.413	16.606	17.082	17.938	19.413	18.319	18.176	16.868	17.058	17.296	17.843												
01/24/13 10:00:00 AM	18.723	18.319	17.986	18.604	17.201	17.748	16.034	16.796	16.844		16.153	16.368	16.058	16.344	17.225	19.056	15.247	16.177	14.912	17.082	18.794	20.412	18.604	19.032	18.485	18.747	18.794	19.127	17.082	16.153	17.510	19.008	18.675	19.841	16.630	17.153	18.010	19.555	18.414	18.604	16.939	17.368	17.463	18.509	17.439	18.842	17.034	17.177	17.51	18.414	15.247	16.868		15.438	16.749	18.081
01/24/13 10:30:00 AM	18.794	18.414	18.057	19.032	17.249	17.986	16.058	16.915	16.844		16.177	16.463	16.082	16.463	17.272	19.175	15.270	16.368	14.912	17.13	18.913	21.008	18.652	19.27					17.130	16.034	17.415	18.271	18.794	19.841	16.630	17.201	18.081	19.722	18.461	18.771	16.963	17.605	17.605	18.771												
01/24/13 11:00:00 AM	18.913	18.58	18.152	19.508	17.344	18.271	16.082	17.011	16.892		16.177	16.558	16.082	16.677	17.272	19.199	15.270	16.511	14.936	17.272	19.032	21.676	18.699	19.46	18.533	19.365	19.27	19.746	17.153	16.058	17.486	18.675	18.913	20.269	16.654	17.272	18.176	19.912	18.557	19.008	16.987	18.129	17.677	18.913	17.534	19.341	17.082	17.32	17.605	18.485	15.27	17.034		15.652	16.844	18.081
01/24/13 11:30:00 AM	19.08	18.889	18.509	21.676	17.558	19.127	16.106	17.13	16.963		16.225	16.892	16.106	16.677	17.320	19.318	15.318	16.749	14.936	17.415	19.222	22.441	18.747	19.651					17.177	16.272	17.653	19.413	18.985	19.746	16.677	17.296	18.224	19.936	18.58	18.866	17.034	17.701	17.748	19.008												
01/24/13 12:00:00 PM	19.175	18.889	18.842	21.509	17.724	19.365	16.129	17.106	17.034		16.272	16.868	16.129	16.82	17.368	19.460	15.342	16.939	14.936	17.439	19.365	22.944	18.794	19.936	18.628	20.841	19.698	20.222	17.225	16.392	18.010	20.269	19.032	20.198	16.701	17.391	18.271	20.103	18.604	18.985	17.082	18.081	17.819	19.175	17.629	19.484	17.106	17.415	17.843	19.294	15.342	17.177		16.034	17.011	18.319
01/24/13 12:30:00 PM	19.222	19.032	19.056	22.465	17.986	19.888	16.177	17.249	17.082		16.32	17.034	16.153	16.892	17.415	19.484	15.366	17.034	14.96	17.534	19.579	25.939	18.818	19.77					17.249	16.344	17.962	20.079	19.127	20.341	16.749	17.439	18.343	20.198	18.699	19.532	17.13	18.485	17.938	19.698												
01/24/13 01:00:00 PM	19.222	18.866	18.937	21.223	18.057	19.603	16.201	17.249	17.13		16.344	16.892	16.177	17.058	17.510	19.793	15.414	17.225	14.96	17.629	19.793	25.55	18.889	20.055	18.675	19.96	20.15	20.841	17.296	16.439	18.604	21.843	19.175	20.246	16.773	17.486	18.414	20.365	18.771	20.031	17.177	18.723	18.247	20.65	17.724	20.079	17.13	17.463	17.962	18.842	15.414	17.748		15.939	17.106	18.176
01/24/13 01:30:00 PM	19.341	19.103	19.175	23.905	18.129	19.698	16.225	17.32	17.153		16.368	16.987	16.225	17.082	17.582	19.984	15.438	17.415	14.984	17.701	19.817	23.761	18.913	20.15					17.320	16.534	18.675	21.557	19.318	21.079	16.820	17.558	18.509	20.603	18.889	20.269	17.225	18.771	18.438	21.199												
01/24/13 02:00:00 PM	19.436	19.341	19.389	22.681	18.2	19.603	16.249	17.368	17.177		16.368	16.939	16.249	17.177	17.605	20.222	15.485	17.701	15.008	18.105	19.936	25.307	18.961	20.293	18.747	20.103	21.891	22.321	17.368	16.749	18.723	21.581	19.508	21.509	16.844	17.629	18.604	20.770	19.032	21.27	17.272	18.794	18.628	21.557	17.819	20.126	17.177	17.867	18.01	18.414	15.461	17.724		15.939	17.082	18.01
01/24/13 02:30:00 PM	19.936	20.436	19.199	21.39	18.176	19.341	16.272	17.558	17.225		16.415	17.177	16.272	17.344	17.748	21.199	15.533	17.724	15.031	18.057	20.15	28.543	18.985	20.484					17.415	16.868	18.652	21.079	19.627	21.509	16.892	17.701	18.699	20.984	19.222	22.369	17.391	19.08	18.889	22.011												
01/24/13 03:00:00 PM	21.127	21.056	19.246	21.724	18.224	19.436	16.344	17.748	17.272		16.487	17.344	16.32	17.51	17.938	20.960	15.605	18.224	15.055	18.057	20.174	26.256	19.056	20.793	18.818	20.531	21.127	21.891	17.463	16.892	18.652	20.984	19.722	21.867	16.987	17.867	18.794	21.079	19.318	22.585	17.463	19.841	18.985	21.987	17.938	20.722	17.225	17.891	17.986	18.033	15.509	17.843		16.177	17.011	17.867
01/24/13 03:30:00 PM	20.793	20.722	19.222	21.509	18.224	19.365	16.392	17.867	17.32		16.511	17.415	16.344	17.582	17.962	20.936	15.700	18.319	15.079	18.271	20.293	25.72	19.103	20.865					17.486	16.796	18.604	20.984	19.888	22.178	17.034	17.986	18.889	21.127	19.318	21.223	17.51	20.341	19.08	22.011												
01/24/13 04:00:00 PM	20.579	20.603	19.199	21.39	18.224	19.413	16.511	18.2	17.391		16.606	17.51	16.392	17.653	18.010	20.913	15.796	18.533	15.127	18.509	20.412	26.94	19.175	21.056	18.889	20.627	20.936	21.652	17.510	16.844	18.604	20.841	20.079	22.8	17.106	18.081	18.937	21.079	19.341	20.936	17.558	20.484	19.199	22.106	18.033	20.746	17.296	18.295	17.962	17.653	15.581	18.224		16.463	16.939	17.819
01/24/13 04:30:00 PM	20.555	20.77	19.151	21.008	18.271	19.365	16.558	18.295	17.463		16.654	17.582	16.415	17.605	18.081	20.913	15.867	18.557	15.151	18.485	20.269	23.809	19.199	21.032					17.510	16.773	18.557	20.746	20.174	22.657	17.153	18.129	19.008	21.246	19.389	21.246	17.605	20.317	19.389	22.585												
01/24/13 05:00:00 PM	20.436	20.531	19.103	20.722	18.271	19.318	16.63	18.461	17.51		16.677	17.701	16.463	17.605	18.129	20.936	15.915	18.390	15.175	18.485	20.174	23.136	19.246	21.079	18.937	20.627	20.746	21.318	17.534	16.701	18.461	20.341	20.198	22.824	17.177	18.105	19.032	21.127	19.436	21.318	17.653	20.222	19.508	22.657	18.081	20.555	17.368	18.366	17.915	17.415	15.605	18.01		16.177	16.868	17.653
01/24/13 05:30:00 PM	20.365	20.436	19.056	20.579	18.295	19.341	16.701	18.509	17.558		16.725	17.748	16.487	17.605	18.152	20.817	15.939	18.390	15.199	18.39	20.055	22.417	19.27	21.032					17.534	16.654	18.414	20.174	20.198	22.178	17.249	18.176	19.032	20.865	19.46	21.318	17.653	20.46	19.651	22.321												
01/24/13 06:00:00 PM	20.293	20.293	19.008	20.317	18.319	19.365	16.749	18.604	17.582		16.749	17.748	16.511	17.463	18.129	20.555	15.986	18.152	15.223	18.271	19.936	21.772	19.27	21.008	18.985	20.293	20.269	20.603	17.534	16.582	18.319	19.841	20.174	21.7	17.272	18.200	19.008	20.746	19.46	20.746	17.653	20.222	19.413	21.676	18.081	20.412	17.486	19.27	17.843	17.344	15.629	17.796		16.01	16.796	17.463
01/24/13 06:30:00 PM	20.126	19.984	18.937	19.984	18.319	19.318	16.773	18.604	17.605		16.796	17.891	16.534	17.344	18.105	20.317	16.010	18.295	15.223	18.247	19.841	21.509	19.294	20.865					17.534	16.487	18.200	19.436	20.103	21.294	17.296	18.129	18.961	20.555	19.413	20.365	17.629	19.817	19.413	21.533												
01/24/13 07:00:00 PM	19.96	19.698	18.889	19.817	18.295	19.222	16.82	18.628	17.605		16.868	18.033	16.534	17.225	18.081	20.174	16.034	18.200	15.247	18.176	19.746	21.103	19.27	20.603	19.032	20.055	19.912	20.15	17.510	16.344	18.081	19.080	20.007	20.746	17.296	18.105	18.937	20.507	19.365	20.079	17.605	19.46	19.222	20.936	18.057	19.793	17.51	18.343	17.796	17.272	15.605	17.486		15.819	16.749	17.415
01/24/13 07:30:00 PM	19.793	19.484	18.842	19.603	18.295	19.127	16.844	18.557	17.605		16.868	17.819	16.534	16.868	18.033	19.936	16.034	17.986	15.27	18.081	19.651	20.65	19.246	20.412					17.486	16.177	17.986	18.866	19.865	20.174	17.320	18.081	18.866	20.269	19.318	19.793	17.558	19.08	19.032	20.388												
01/24/13 08:00:00 PM	19.603	19.127	18.771	19.46	18.247	19.032	16.844	18.366	17.582		16.844	17.629	16.534	16.558	18.010	19.746	16.034	17.748	15.27	17.986	19.555	20.388	19.246	20.103	19.032	19.603	19.603	19.77	17.439	16.010	17.891	18.675	19.722	19.793	17.320	18.057	18.794	20.079	19.27	19.508	17.51	18.747	18.842	19.912	17.986	19.27	17.486	17.772	17.701	16.749	15.581	17.058		15.581	16.677	17.177
01/24/13 08:30:00 PM	19.413	18.771	18.723	19.389	18.224	18.913	16.82	18.247	17.558		16.844	17.463	16.511	16.487	17.915	19.627	16.010	17.463	15.27	17.891	19.46	19.936	19.199	19.651					17.368	15.843	17.843	18.604	19.603	19.555	17.320	18.010	18.723	19.912	19.151	19.032	17.463	18.319	18.652	19.27												
01/24/13 09:00:00 PM	19.27	18.557	18.652	19.103	18.176	18.675	16.796	18.033	17.534		16.796	17.272	16.511	16.344	17.915	19.555	15.986	17.272	15.27	17.748	19.341	19.603	19.151	19.27	19.032	19.151	19.151	19.103	17.296	15.629	17.796	18.533	19.46	19.365	17.296	17.962	18.652	19.746	19.056	18.604	17.415	17.915	18.438	18.699	17.867	18.604	17.415	17.368	17.629	16.63	15.509	16.415		15.175	16.487	16.225
01/24/13 09:30:00 PM	19.127	18.343	18.604	18.842	18.081	18.39	16.749	17.891	17.486		16.749	17.106	16.487	16.296	17.891	19.484	16.010	17.082	15.247	17.653	19.246	19.246	19.08	18.937					17.249	15.509	17.724	18.414	19.341	19.127	17.272	17.819	18.557	19.460	18.961	18.271	17.368	17.677	18.271	18.319												
01/24/13 10:00:00 PM	18.985	18.081	18.533	18.58	17.986	18.271	16.701	17.796	17.439		16.725	17.034	16.463	16.177	17.867	19.413	15.986	16.987	15.247	17.534	19.175	18.985	19.032	18.699	19.008	18.771	18.699	18.533	17.177	15.485	17.653	18.152	19.222	18.889	17.272	17.748	18.485	19.318	18.866	18.057	17.32	17.463	18.105	18.01	17.748	18.224	17.344	17.225	17.558	16.558	15.438	16.296		15.055	16.32	16.296
01/24/13 10:30:00 PM	18.818	17.843	18.461	18.39	17.891	18.105	16.677	17.701	17.415		16.677	16.915	16.439	15.986	17.843	19.318	15.963	16.796	15.223	17.463	19.08	18.675	18.985	18.485					17.130	15.342	17.605	18.152	19.103	18.699	17.249	17.701	18.390	19.175	18.794	17.843	17.272	17.249	17.938	17.677												
01/24/13 11:00:00 PM	18.652	17.534	18.39	18.224	17.796	17.938	16.654	17.629	17.368		16.654	16.844	16.415	15.939	17.796	19.294	15.915	16.606	15.223	17.391	18.985	18.557	18.913	18.247	18.961	18.343	18.509	18.366	17.082	15.366	17.605	18.247	19.008	18.652	17.225	17.653	18.319	19.032	18.699	17.629	17.225	17.058	17.772	17.344	17.629	18.01	17.296	17.082	17.463	16.415	15.366	16.177		14.936	16.225	16.439
01/24/13 11:30:00 PM	18.604	17.677	18.319	18.033	17.701	17.796	16.606	17.51	17.32		16.606	16.749	16.392	15.986	17.772	19.270	15.891	16.463	15.199	17.296	18.913	18.319	18.842	17.986					17.082	15.414	17.605	18.343	18.937	18.628	17.177	17.605	18.247	19.056	18.628	17.51	17.201	16.844	17.605	17.034												
01/25/13 12:00:00 AM	18.58	17.653	18.271	17.843	17.605	17.629	16.558	17.415	17.272		16.558	16.606	16.368	15.986	17.748	19.246	15.843	16.439	15.199	17.249	18.866	18.414	18.818	18.081	18.937	18.152	18.414	18.271	17.058	15.438	17.582	18.343	18.866	18.699	17.153	17.558	18.200	19.032	18.58	17.558	17.177	17.082	17.534	17.201	17.558	17.986	17.249	17.13	17.415	16.415	15.318	16.153		14.96	16.201	16.463
01/25/13 12:30:00 AM	18.58	17.701	18.224	17.915	17.534	17.605	16.511	17.249	17.249		16.511	16.582	16.344	15.986	17.724	19.222	15.819	16.415	15.175	17.249	18.842	18.557	18.794	18.152					17.058	15.438	17.558	18.247	18.842	18.723	17.130	17.558	18.176	19.103	18.557	17.558	17.153	17.13	17.534	17.415												
01/25/13 01:00:00 AM	18.58	17.677	18.2	17.962	17.486	17.605	16.463	17.201	17.225		16.511	16.654	16.32	15.891	17.701	19.080	15.796	16.415	15.175	17.225	18.818	18.771	18.747	18.295	18.889	18.271	18.485	18.39	17.011	15.318	17.486	18.081	18.794	18.557	17.106	17.558	18.129	19.032	18.509	17.653	17.13	17.13	17.51	17.558	17.51	18.081	17.225	17.13	17.344	16.368	15.294	16.034		14.888	16.153	16.368
01/25/13 01:30:00 AM	18.485	17.486	18.2	18.081	17.463	17.724	16.439	17.177	17.177		16.487	16.654	16.296	15.748	17.653	18.961	15.796	16.415	15.151	17.225	18.794	18.723	18.747	18.343					16.939	15.151	17.415	17.891	18.699	18.319	17.082	17.534	18.081	18.889	18.485	17.629	17.082	17.034	17.51	17.582												
01/25/13 02:00:00 AM	18.366	17.296	18.176	18.105	17.463	17.748	16.415	17.201	17.177		16.463	16.654	16.272	15.676	17.605	18.961	15.772	16.415	15.127	17.225	18.747	18.557	18.723	18.2	18.842	18.271	18.343	18.271	16.915	15.223	17.415	18.010	18.628	18.176	17.058	17.463	18.033	18.842	18.438	17.296	17.058	16.773	17.439	17.177	17.463	17.891	17.201	17.034	17.272	16.106	15.27	16.034		14.792	16.082	16.201
01/25/13 02:30:00 AM	18.295	17.177	18.129	17.867	17.415	17.51	16.415	17.177	17.153		16.439	16.558	16.249	15.724	17.558	18.913	15.748	16.320	15.127	17.177	18.675	18.295	18.699	18.081					16.915	15.247	17.415	17.986	18.557	18.2	17.034	17.439	17.986	18.723	18.366	17.177	17.034	16.701	17.368	17.011												
01/25/13 03:00:00 AM	18.247	17.106	18.057	17.653	17.32	17.32	16.368	17.034	17.106		16.415	16.463	16.249	15.748	17.534	18.866	15.724	16.272	15.127	17.153	18.652	18.271	18.628	17.843	18.794	18.129	18.271	18.2	16.892	15.270	17.391	18.033	18.509	18.224	17.011	17.439	17.938	18.628	18.319	17.13	17.011	16.701	17.32	16.963	17.391	17.653	17.177	16.987	17.225	15.986	15.223	15.963		14.768	16.058	16.511
01/25/13 03:30:00 AM	18.2	17.106	18.01	17.534	17.272	17.344	16.344	16.987	17.082		16.392	16.415	16.225	15.843	17.486	18.842	15.700	16.249	15.103	17.13	18.604	18.295	18.58	17.748					16.915	15.414	17.368	17.986	18.509	18.366	16.987	17.415	17.938	18.675	18.295	17.034	17.011	16.677	17.272	17.034												
01/25/13 04:00:00 AM	18.224	17.225	17.986	17.582	17.249	17.344	16.296	16.939	17.058		16.368	16.392	16.201	15.939	17.439	18.771	15.676	16.249	15.103	17.13	18.604	18.39	18.557	17.701	18.771	18.2	18.152	18.057	16.939	15.509	17.368	18.033	18.485	18.343	16.987	17.415	17.915	18.747	18.271	17.13	16.987	16.796	17.249	17.082	17.32	17.582	17.13	16.892	17.177	16.106	15.199	15.939		14.745	16.058	16.725
01/25/13 04:30:00 AM	18.247	17.272	17.938	17.463	17.201	17.368	16.272	16.915	17.034		16.344	16.415	16.201	16.034	17.391	18.794	15.652	16.225	15.079	17.13	18.604	18.675	18.557	17.915					16.963	15.605	17.415	18.176	18.461	18.414	16.963	17.391	17.915	18.818	18.271	17.296	16.987	16.892	17.249	17.177												
01/25/13 05:00:00 AM	18.271	17.344	17.986	18.033	17.225	17.51	16.249	16.939	17.034		16.32	16.415	16.177	16.058	17.368	18.794	15.629	16.201	15.079	17.13	18.628	18.842	18.557	18.129	18.747	18.224	18.271	18.271	16.987	15.652	17.391	18.129	18.461	18.39	16.939	17.344	17.915	18.866	18.247	17.296	16.987	17.011	17.225	17.082	17.296	17.605	17.106	16.892	17.13	16.153	15.175	16.082		14.792	16.058	16.677
01/25/13 05:30:00 AM	18.247	17.32	17.986	18.2	17.225	17.582	16.249	16.987	17.011		16.32	16.439	16.177	16.106	17.320	18.771	15.629	16.272	15.079	17.201	18.628	18.889	18.557	18.319					16.987	15.700	17.391	18.200	18.461	18.414	16.939	17.344	17.938	18.961	18.247	17.368	16.987	17.106	17.201	17.082												
01/25/13 06:00:00 AM	18.247	17.32	18.01	18.295	17.249	17.629	16.249	17.034	17.011		16.32	16.487	16.177	16.177	17.296	18.794	15.605	16.272	15.079	17.201	18.628	18.842	18.557	18.319	18.699	18.2	18.224	18.224	17.011	15.748	17.415	18.295	18.461	18.509	16.939	17.320	17.938	19.056	18.224	17.368	16.987	17.082	17.177	16.987	17.272	17.796	17.082	16.915	17.13	16.225	15.175	16.177		14.912	16.058	16.749
01/25/13 06:30:00 AM	18.271	17.368	18.01	18.271	17.249	17.653	16.249	17.058	17.011		16.32	16.463	16.177	16.296	17.320	18.842	15.581	16.296	15.079	17.225	18.628	18.889	18.58	18.414					17.034	15.843	17.486	18.509	18.461	18.675	16.915	17.344	17.986	19.127	18.247	17.51	16.987	17.272	17.153	16.987												
01/25/13 07:00:00 AM	18.319	17.558	18.01	18.39	17.272	17.701	16.249	17.058	16.987		16.32	16.511	16.177	16.32	17.320	18.937	15.581	16.368	15.079	17.272	18.652	19.056	18.58	18.485	18.699	18.271	18.343	18.366	17.058	15.915	17.558	18.747	18.509	19.056	16.915	17.344	18.010	19.270	18.247	17.629	17.011	17.32	17.177	17.225	17.296	18.081	17.082	16.939	17.13	16.392	15.175	16.272		14.984	16.082	16.82
01/25/13 07:30:00 AM	18.461	17.796	18.033	18.533	17.296	17.772	16.249	17.082	16.987		16.32	16.534	16.177	16.415	17.344	19.008	15.557	16.439	15.079	17.32	18.699	19.603	18.604	18.675					17.082	15.986	17.629	18.937	18.58	19.294	16.915	17.368	18.033	19.365	18.271	17.867	17.034	17.558	17.296	17.772												
01/25/13 08:00:00 AM	18.604	18.033	18.081	18.961	17.32	17.938	16.272	17.13	17.011		16.32	16.606	16.201	16.463	17.368	19.080	15.557	16.487	15.055	17.368	18.794	20.055	18.652	19.032	18.699	18.747	18.794	19.08	17.106	16.034	17.629	18.771	18.652	19.484	16.939	17.415	18.081	19.460	18.319	18.129	17.034	17.796	17.439	18.366	17.368	18.533	17.082	17.034	17.225	17.32	15.199	16.463		15.103	16.249	17.272
01/25/13 08:30:00 AM	18.747	18.271	18.2	19.603	17.391	18.224	16.272	17.225	17.034		16.344	16.701	16.201	16.487	17.368	19.080	15.557	16.582	15.079	17.415	18.889	20.531	18.699	19.365					17.130	16.082	17.653	18.866	18.747	19.46	16.939	17.439	18.129	19.555	18.366	18.319	17.058	17.891	17.558	18.652												
01/25/13 09:00:00 AM	18.794	18.247	18.271	19.793	17.486	18.39	16.296	17.344	17.058		16.368	16.82	16.225	16.534	17.391	19.151	15.581	16.654	15.079	17.439	18.937	20.436	18.747	19.436	18.699	19.151	19.08	19.318	17.153	16.129	17.701	19.080	18.842	19.793	16.939	17.486	18.176	19.603	18.414	18.366	17.082	17.915	17.701	18.937	17.415	18.771	17.082	17.13	17.32	17.272	15.223	16.439		15.199	16.344	17.201
01/25/13 09:30:00 AM	18.889	18.414	18.295	19.674	17.558	18.461	16.32	17.415	17.082		16.392	16.868	16.225	16.606	17.415	19.222	15.581	16.677	15.079	17.463	18.985	20.603	18.771	19.46					17.177	16.177	17.772	19.127	18.937	20.031	16.963	17.510	18.224	19.746	18.461	18.58	17.106	17.986	17.772	19.032												
01/25/13 10:00:00 AM	19.008	18.58	18.366	19.984	17.629	18.604	16.344	17.415	17.106		16.415	16.868	16.225	16.606	17.439	19.199	15.605	16.725	15.079	17.463	19.032	20.698	18.818	19.651	18.747	19.341	19.294	19.651	17.177	16.153	17.558	18.343	18.985	19.318	16.987	17.534	18.224	19.746	18.533	18.913	17.106	18.152	17.891	19.318	17.463	18.842	17.082	17.225	17.368	17.13	15.223	16.511		15.223	16.32	17.13
01/25/13 10:30:00 AM	18.961	18.438	18.366	19.793	17.701	18.604	16.368	17.463	17.13		16.415	16.892	16.249	16.582	17.439	19.199	15.605	16.796	15.079	17.51	19.08	21.032	18.866	19.888					17.201	16.106	17.558	18.366	19.008	19.365	16.987	17.582	18.224	19.555	18.604	19.103	17.082	18.271	17.986	19.555												
01/25/13 11:00:00 AM	18.937	18.438	18.438	20.126	17.748	18.747	16.368	17.51	17.153		16.439	16.963	16.272	16.725	17.463	19.246	15.605	16.820	15.079	17.51	18.961	19.579	18.842	19.175	18.771	19.222	18.723	18.771	17.225	16.129	17.677	18.723	19.056	19.865	16.987	17.558	18.224	19.555	18.533	18.438	17.082	17.082	17.938	18.604	17.534	19.008	17.106	17.296	17.415	17.13	15.247	16.606		15.294	16.368	17.249
01/25/13 11:30:00 AM	19.08	18.723	18.295	18.485	17.748	18.604	16.392	17.51	17.13		16.463	16.939	16.272	16.725	17.510	19.318	15.629	16.796	15.103	17.534	18.937	19.603	18.842	19.056					17.249	16.177	17.701	18.628	19.151	19.793	16.987	17.534	18.271	19.746	18.557	18.628	17.13	17.201	17.915	18.485												
01/25/13 12:00:00 PM	19.103	18.652	18.319	18.771	17.796	18.485	16.415	17.463	17.153		16.487	16.892	16.272	16.796	17.534	19.365	15.629	16.844	15.103	17.558	19.08	20.793	18.889	19.603	18.771	19.341	19.08	19.365	17.272	16.225	17.701	18.604	19.27	20.103	16.987	17.534	18.295	19.793	18.58	18.842	17.13	17.32	18.01	18.913	17.558	19.151	17.13	17.225	17.439	17.106	15.27	16.606		15.318	16.392	17.32
01/25/13 12:30:00 PM	19.246	18.913	18.461	19.698	17.867	18.723	16.415	17.486	17.177		16.534	17.011	16.296	16.82	17.558	19.389	15.652	16.963	15.103	17.629	19.175	21.724	18.889	19.436					17.296	16.225	17.748	18.723	19.365	20.317	17.011	17.582	18.319	19.865	18.628	19.127	17.153	17.51	18.105	18.842												
01/25/13 01:00:00 PM	19.341	19.032	18.509	19.365	17.915	18.818	16.415	17.558	17.177		16.558	17.106	16.32	16.773	17.558	19.413	15.652	17.034	15.127	17.677	19.365	22.417	18.937	19.627	18.818	19.674	19.508	19.77	17.296	16.249	17.772	18.771	19.46	20.436	17.034	17.653	18.343	19.865	18.675	19.436	17.153	17.486	18.224	19.103	17.653	19.46	17.13	17.368	17.486	17.296	15.247	16.511		15.39	16.392	17.058
01/25/13 01:30:00 PM	19.365	18.985	18.771	20.674	18.176	19.318	16.439	17.653	17.225		16.606	17.272	16.32	16.701	17.558	19.413	15.676	17.106	15.127	17.701	19.46	22.082	18.985	19.674					17.320	16.225	17.796	18.675	19.603	20.698	17.034	17.653	18.366	19.841	18.699	19.199	17.153	17.225	18.271	19.246												
01/25/13 02:00:00 PM	19.508	19.151	18.842	20.198	18.2	19.08	16.463	17.677	17.249		16.63	17.249	16.344	16.677	17.582	19.413	15.700	17.082	15.127	17.701	19.508	22.034	19.008	19.627	18.866	19.413	20.103	19.77	17.320	16.225	17.796	18.699	19.746	20.936	17.034	17.605	18.414	19.984	18.747	19.199	17.153	17.415	18.319	19.127	17.701	19.651	17.153	17.415	17.534	17.415	15.247	16.558		15.414	16.344	16.987
01/25/13 02:30:00 PM	20.007	20.269	18.794	19.817	18.176	18.961	16.511	17.677	17.272		16.654	17.249	16.344	16.511	17.653	19.651	15.700	17.034	15.127	17.701	19.555	22.058	19.056	19.888					17.320	16.225	17.843	18.723	19.888	20.936	17.034	17.605	18.461	20.031	18.794	19.365	17.177	17.13	18.414	19.318												
01/25/13 03:00:00 PM	20.603	20.269	18.842	19.341	18.224	19.032	16.534	17.724	17.296		16.654	17.296	16.368	16.558	17.653	19.603	15.724	17.034	15.151	17.724	19.674	22.609	19.08	19.698	18.913	19.579	19.888	19.722	17.320	16.201	17.796	18.580	20.007	21.103	17.058	17.653	18.485	20.031	18.818	19.674	17.177	17.106	18.509	19.722	17.796	20.174	17.177	17.701	17.534	17.058	15.247	16.511		15.366	16.249	16.749
01/25/13 03:30:00 PM	20.436	19.912	18.842	19.912	18.224	18.913	16.534	17.796	17.32		16.677	17.32	16.368	16.701	17.677	19.555	15.748	17.177	15.151	17.772	19.793	23.424	19.08	19.627					17.344	16.249	17.843	18.794	20.126	21.366	17.082	17.701	18.509	19.936	18.818	19.222	17.177	17.415	18.628	19.651												
01/25/13 04:00:00 PM	20.222	19.865	18.794	19.175	18.224	18.842	16.606	18.033	17.368		16.749	17.486	16.368	16.749	17.677	19.579	15.772	17.249	15.151	17.796	19.793	23.088	19.103	19.674	18.937	19.389	19.674	19.246	17.368	16.272	17.867	18.889	20.269	21.151	17.082	17.701	18.509	19.984	18.842	19.175	17.177	17.153	18.557	19.413	17.867	20.174	17.249	18.033	17.51	17.034	15.27	16.558		15.318	16.177	16.749
01/25/13 04:30:00 PM	20.079	19.722	18.794	19.318	18.2	18.794	16.654	18.057	17.391		16.749	17.439	16.368	16.654	17.677	19.508	15.772	17.177	15.175	17.796	19.746	21.867	19.127	19.722					17.368	16.225	17.701	18.271	20.293	20.341	17.082	17.653	18.509	19.817	18.842	19.103	17.153	17.225	18.771	19.865												
01/25/13 05:00:00 PM	19.912	19.413	18.794	19.46	18.2	18.747	16.677	18.081	17.415		16.773	17.439	16.368	16.368	17.653	19.484	15.772	17.082	15.175	17.748	19.674	21.557	19.127	19.77	18.985	19.318	19.508	19.127	17.368	16.201	17.653	18.200	20.222	20.365	17.082	17.653	18.509	19.841	18.842	19.08	17.153	17.296	18.699	19.698	17.891	20.031	17.296	17.891	17.51	16.987	15.247	16.415		15.318	16.129	16.773
01/25/13 05:30:00 PM	19.698	19.103	18.771	19.103	18.2	18.818	16.701	18.081	17.439		16.796	17.51	16.368	16.201	17.653	19.460	15.772	16.939	15.175	17.701	19.579	20.936	19.127	19.579					17.344	16.129	17.582	18.033	20.126	20.103	17.082	17.605	18.509	19.746	18.818	18.794	17.13	17.058	18.509	19.318												
01/25/13 06:00:00 PM	19.651	19.008	18.723	18.771	18.176	18.699	16.725	18.033	17.439		16.796	17.344	16.368	16.082	17.653	19.413	15.748	16.892	15.175	17.653	19.436	20.126	19.08	19.413	18.985	18.889	19.151	18.628	17.320	16.058	17.558	18.057	20.079	20.15	17.082	17.605	18.485	19.651	18.818	18.652	17.13	17.201	18.461	19.413	17.867	19.722	17.32	17.938	17.463	16.63	15.223	16.32		15.247	16.034	16.463
01/25/13 06:30:00 PM	19.603	19.008	18.628	18.39	18.129	18.58	16.701	17.938	17.415		16.796	17.272	16.344	16.058	17.653	19.341	15.748	16.844	15.175	17.605	19.365	19.96	19.103	19.555					17.320	16.034	17.510	18.010	20.031	19.984	17.082	17.582	18.461	19.508	18.794	18.652	17.13	17.225	18.557	19.318												
01/25/13 07:00:00 PM	19.532	18.913	18.509	18.152	18.105	18.509	16.701	17.867	17.391		16.749	17.13	16.32	15.986	17.653	19.318	15.748	16.844	15.175	17.534	19.294	19.793	19.08	19.46	18.961	18.557	18.842	18.152	17.296	15.939	17.439	17.748	19.936	19.294	17.082	17.558	18.414	19.436	18.747	18.319	17.106	17.058	18.366	19.127	17.796	19.175	17.296	17.534	17.391	16.415	15.199	16.082		15.127	15.939	16.415
01/25/13 07:30:00 PM	19.413	18.747	18.461	18.224	18.033	18.295	16.701	17.938	17.368		16.749	17.082	16.296	15.939	17.605	19.103	15.748	16.892	15.175	17.51	19.222	19.77	19.08	19.341					17.272	15.891	17.368	17.677	19.793	19.056	17.058	17.510	18.366	19.032	18.699	18.2	17.082	17.082	18.2	18.842												
01/25/13 08:00:00 PM	19.318	18.628	18.414	18.319	18.01	18.319	16.701	17.915	17.32		16.749	17.106	16.272	15.843	17.534	18.985	15.724	16.796	15.175	17.463	19.151	19.413	19.008	18.937	18.937	18.2	18.533	17.843	17.272	15.867	17.320	17.534	19.674	18.937	17.034	17.415	18.295	19.008	18.675	17.986	17.034	16.677	18.033	18.343	17.748	18.818	17.272	17.296	17.344	16.272	15.175	15.963		15.031	15.891	16.368
01/25/13 08:30:00 PM	19.27	18.557	18.366	18.081	17.938	18.057	16.701	17.796	17.296		16.701	16.915	16.272	15.772	17.463	18.866	15.700	16.606	15.175	17.368	19.08	19.413	18.961	18.771					17.249	15.796	17.249	17.391	19.555	18.747	17.011	17.344	18.247	18.937	18.604	17.843	17.011	16.511	17.938	18.247												
01/25/13 09:00:00 PM	19.175	18.414	18.295	18.152	17.843	17.915	16.677	17.653	17.249		16.654	16.701	16.225	15.724	17.415	18.794	15.676	16.463	15.151	17.32	19.032	19.246	18.913	18.699	18.889	17.938	18.319	17.724	17.225	15.796	17.225	17.439	19.413	18.652	16.987	17.296	18.200	18.961	18.58	17.772	16.987	16.487	17.843	18.2	17.677	18.699	17.225	17.106	17.272	16.177	15.151	15.915		14.888	15.843	16.415
01/25/13 09:30:00 PM	19.103	18.343	18.271	18.176	17.796	17.938	16.63	17.51	17.201		16.63	16.654	16.225	15.652	17.368	18.675	15.652	16.344	15.151	17.272	18.985	19.08	18.866	18.533					17.225	15.748	17.153	17.249	19.318	18.509	16.939	17.225	18.176	18.937	18.533	17.605	16.939	16.272	17.748	18.057												
01/25/13 10:00:00 PM	19.056	18.271	18.2	17.915	17.724	17.843	16.606	17.415	17.177		16.582	16.534	16.177	15.557	17.320	18.604	15.629	16.249	15.151	17.225	18.937	19.056	18.842	18.509	18.842	17.677	18.152	17.677	17.177	15.700	17.106	17.225	19.222	18.509	16.915	17.177	18.129	18.818	18.485	17.558	16.915	16.368	17.701	18.081	17.605	18.509	17.177	17.011	17.225	15.986	15.127	15.796		14.84	15.796	16.296
01/25/13 10:30:00 PM	19.008	18.176	18.152	17.986	17.677	17.843	16.558	17.32	17.13		16.534	16.463	16.177	15.438	17.296	18.557	15.605	16.177	15.127	17.177	18.889	18.889	18.818	18.414					17.177	15.652	17.034	17.082	19.151	18.438	16.892	17.130	18.081	18.794	18.438	17.463	16.892	16.177	17.629	17.915												
01/25/13 11:00:00 PM	18.961	18.129	18.129	17.867	17.629	17.724	16.511	17.249	17.082		16.511	16.368	16.129	15.366	17.177	18.414	15.581	16.082	15.127	17.13	18.842	18.913	18.794	18.319	18.794	17.51	18.057	17.558	17.153	15.557	16.987	16.963	19.08	18.247	16.844	17.082	18.033	18.652	18.39	17.415	16.844	16.177	17.582	17.938	17.558	18.366	17.13	16.868	17.13	15.843	15.079	15.605		14.768	15.724	16.129
01/25/13 11:30:00 PM	18.913	18.033	18.081	17.891	17.558	17.701	16.487	17.153	17.058		16.463	16.32	16.106	15.294	17.177	18.319	15.557	15.986	15.103	17.082	18.818	18.866	18.771	18.319					17.106	15.438	16.915	16.868	18.985	18.105	16.820	17.034	18.010	18.604	18.366	17.32	16.796	16.129	17.534	17.843												
01/26/13 12:00:00 AM	18.842	17.891	18.033	17.867	17.51	17.629	16.439	17.106	17.034		16.415	16.249	16.082	15.175	17.130	18.271	15.509	15.891	15.103	17.011	18.771	18.675	18.723	18.2	18.747	17.32	17.867	17.225	17.082	15.414	16.844	16.725	18.889	18.057	16.796	16.963	17.938	18.461	18.319	17.225	16.749	15.986	17.463	17.677	17.486	18.2	17.082	16.796	17.082	15.7	15.031	15.461		14.673	15.629	16.01
01/26/13 12:30:00 AM	18.771	17.819	17.986	17.701	17.463	17.463	16.415	17.034	16.987		16.368	16.177	16.058	15.127	17.082	18.200	15.485	15.748	15.079	16.939	18.699	18.461	18.675	18.057					17.034	15.414	16.820	16.796	18.818	17.962	16.749	16.868	17.891	18.343	18.271	17.106	16.725	15.819	17.391	17.534												
01/26/13 01:00:00 AM	18.723	17.772	17.938	17.558	17.415	17.391	16.368	16.963	16.939		16.344	16.082	16.034	15.008	17.034	18.152	15.438	15.605	15.055	16.844	18.652	18.438	18.628	17.962	18.675	16.987	17.701	16.963	17.034	15.390	16.749	16.630	18.747	17.915	16.701	16.796	17.867	18.295	18.224	17.011	16.677	15.772	17.296	17.415	17.439	18.033	17.058	16.677	16.987	15.509	14.984	15.247		14.529	15.509	15.843
01/26/13 01:30:00 AM	18.699	17.748	17.891	17.486	17.368	17.32	16.344	16.892	16.892		16.296	15.986	15.986	14.96	16.987	18.081	15.414	15.509	15.031	16.796	18.604	18.438	18.604	17.938					16.987	15.318	16.725	16.654	18.675	17.915	16.654	16.749	17.819	18.176	18.176	16.939	16.63	15.772	17.272	17.463												
01/26/13 02:00:00 AM	18.652	17.701	17.843	17.582	17.296	17.32	16.296	16.82	16.868		16.249	15.963	15.963	14.96	16.939	18.033	15.366	15.461	15.031	16.749	18.58	18.343	18.58	17.938	18.604	16.844	17.558	16.82	16.963	15.270	16.701	16.654	18.628	17.843	16.630	16.677	17.772	18.152	18.129	16.844	16.606	15.629	17.201	17.439	17.368	17.938	17.011	16.558	16.892	15.39	14.936	15.079		14.409	15.414	15.676
01/26/13 02:30:00 AM	18.628	17.653	17.772	17.391	17.249	17.272	16.272	16.725	16.82		16.225	15.867	15.939	14.936	16.915	17.986	15.318	15.390	15.008	16.677	18.557	18.414	18.557	17.915					16.939	15.270	16.677	16.630	18.557	17.867	16.582	16.654	17.748	18.105	18.105	16.796	16.558	15.676	17.177	17.51												
01/26/13 03:00:00 AM	18.604	17.653	17.748	17.534	17.225	17.249	16.225	16.654	16.796		16.177	15.843	15.891	14.84	16.915	17.986	15.294	15.342	14.984	16.654	18.509	18.366	18.533	17.891	18.533	16.749	17.415	16.701	16.915	15.151	16.606	16.463	18.509	17.772	16.558	16.606	17.701	18.033	18.057	16.749	16.534	15.652	17.13	17.463	17.32	17.891	16.963	16.511	16.844	15.438	14.888	15.127		14.337	15.342	15.7
01/26/13 03:30:00 AM	18.557	17.558	17.701	17.463	17.177	17.225	16.177	16.654	16.749		16.153	15.796	15.867	14.721	16.868	17.891	15.270	15.294	14.96	16.63	18.509	18.366	18.509	17.891					16.844	14.984	16.558	16.368	18.461	17.582	16.511	16.582	17.653	17.962	18.01	16.749	16.487	15.605	17.13	17.368												
01/26/13 04:00:00 AM	18.485	17.463	17.677	17.51	17.13	17.153	16.153	16.606	16.725		16.106	15.796	15.843	14.697	16.820	17.796	15.223	15.223	14.936	16.558	18.438	18.105	18.485	17.796	18.461	16.654	17.32	16.558	16.796	14.888	16.487	16.296	18.414	17.486	16.463	16.511	17.605	17.843	17.986	16.654	16.439	15.438	17.058	17.225	17.272	17.772	16.939	16.463	16.773	15.223	14.84	14.864		14.266	15.27	15.509
01/26/13 04:30:00 AM	18.438	17.415	17.629	17.32	17.106	17.082	16.129	16.558	16.701		16.082	15.748	15.819	14.649	16.749	17.677	15.175	15.079	14.936	16.487	18.39	18.033	18.414	17.653					16.749	14.936	16.415	16.153	18.319	17.391	16.415	16.415	17.558	17.796	17.938	16.534	16.415	15.366	16.963	17.153												
01/26/13 05:00:00 AM	18.39	17.32	17.558	17.272	17.034	16.987	16.082	16.487	16.654		16.034	15.652	15.772	14.553	16.654	17.534	15.127	14.960	14.888	16.392	18.343	17.938	18.39	17.558	18.39	16.296	17.153	16.415	16.725	14.888	16.344	16.082	18.271	17.32	16.392	16.344	17.534	17.701	17.891	16.463	16.368	15.27	16.915	17.034	17.201	17.605	16.892	16.344	16.701	15.127	14.792	14.792		14.122	15.175	15.366
01/26/13 05:30:00 AM	18.343	17.272	17.51	17.177	16.987	16.844	16.058	16.415	16.63		16.01	15.581	15.748	14.457	16.606	17.486	15.079	14.792	14.888	16.32	18.319	17.796	18.366	17.51					16.701	14.840	16.272	15.986	18.2	17.201	16.344	16.320	17.486	17.653	17.843	16.368	16.32	15.223	16.868	16.987												
01/26/13 06:00:00 AM	18.295	17.201	17.439	17.106	16.939	16.844	16.01	16.32	16.582		15.963	15.485	15.724	14.409	16.558	17.415	15.055	14.649	14.864	16.272	18.271	17.819	18.343	17.463	18.295	16.153	17.034	16.32	16.654	14.745	16.249	15.986	18.129	17.177	16.296	16.249	17.463	17.629	17.796	16.296	16.272	15.151	16.796	16.868	17.153	17.534	16.844	16.272	16.63	14.984	14.745	14.601		13.978	15.055	15.199
01/26/13 06:30:00 AM	18.247	17.106	17.415	17.13	16.892	16.773	15.963	16.177	16.534		15.939	15.414	15.676	14.385	16.463	17.344	15.031	14.553	14.84	16.225	18.224	17.796	18.319	17.439					16.630	14.768	16.249	16.082	18.081	17.201	16.272	16.201	17.415	17.582	17.772	16.272	16.249	15.079	16.749	16.701												
01/26/13 07:00:00 AM	18.224	17.153	17.344	17.034	16.844	16.749	15.915	16.082	16.487		15.891	15.342	15.652	14.361	16.415	17.296	14.960	14.385	14.792	16.153	18.2	17.819	18.295	17.368	18.224	15.986	16.987	16.32	16.606	14.816	16.225	16.082	18.057	17.249	16.225	16.153	17.391	17.605	17.724	16.249	16.225	15.055	16.701	16.677	17.106	17.439	16.796	16.201	16.558	15.151	14.697	14.553		13.858	14.984	15.223
01/26/13 07:30:00 AM	18.224	17.201	17.296	17.082	16.796	16.701	15.867	16.01	16.463		15.843	15.27	15.605	14.361	16.368	17.272	14.888	14.337	14.792	16.106	18.2	18.033	18.271	17.486					16.606	14.816	16.225	16.106	18.033	17.272	16.177	16.106	17.391	17.629	17.701	16.249	16.177	15.127	16.701	16.725												
01/26/13 08:00:00 AM	18.247	17.249	17.296	17.344	16.773	16.725	15.843	16.034	16.415		15.796	15.223	15.581	14.242	16.296	17.225	14.840	14.314	14.745	16.106	18.224	18.533	18.271	17.653	18.176	16.296	17.177	16.725	16.582	14.792	16.153	15.891	18.01	17.177	16.153	16.106	17.368	17.629	17.677	16.272	16.153	15.175	16.677	16.844	17.058	17.582	16.749	16.201	16.606	16.272	14.673	14.745		13.834	15.079	15.652
01/26/13 08:30:00 AM	18.247	17.272	17.296	17.724	16.773	16.915	15.796	15.986	16.392		15.748	15.223	15.557	14.218	16.249	17.106	14.792	14.314	14.745	16.106	18.247	18.652	18.271	17.701					16.558	14.792	16.153	16.129	17.986	17.13	16.129	16.082	17.368	17.701	17.653	16.32	16.129	15.223	16.677	16.939												
01/26/13 09:00:00 AM	18.271	17.296	17.296	17.701	16.796	16.963	15.748	15.963	16.392		15.724	15.247	15.509	14.314	16.177	17.034	14.745	14.218	14.721	16.058	18.319	19.08	18.271	17.701	18.129	16.392	17.391	16.939	16.582	15.175	16.177	16.225	17.962	17.225	16.082	16.058	17.391	17.819	17.629	16.296	16.106	15.175	16.654	16.987	17.034	17.629	16.725	16.177	16.677	16.534	14.625	14.505		13.786	15.079	15.485
01/26/13 09:30:00 AM	18.319	17.439	17.249	17.748	16.796	16.892	15.724	15.939	16.368		15.7	15.175	15.509	14.385	16.201	17.082	14.697	14.026	14.697	15.986	18.438	19.912	18.271	17.891					16.606	15.223	16.177	16.415	17.962	17.51	16.058	16.034	17.439	18.033	17.629	16.511	16.106	15.461	16.63	17.463												
01/26/13 10:00:00 AM	18.414	17.605	17.368	18.794	16.844	17.344	15.676	15.796	16.344		15.652	15.127	15.485	14.553	16.225	17.272	14.625	13.930	14.673	16.034	18.509	20.365	18.295	18.105	18.081	16.773	18.723	18.604	16.654	15.557	16.249	16.701	18.01	17.724	16.034	16.082	18.295	20.126	17.653	16.82	16.106	15.796	16.725	17.819	17.011	17.724	16.701	16.082	16.844	17.391	14.601	14.553		13.906	15.103	15.629
01/26/13 10:30:00 AM	18.461	17.677	17.51	19.555	16.987	17.605	15.629	15.748	16.368		15.652	15.223	15.461	14.721	16.320	17.582	14.577	14.026	14.649	16.153	18.604	20.913	18.39	19.222					16.725	15.724	16.368	17.034	18.081	18.033	16.034	16.129	18.129	19.175	17.701	17.486	16.129	16.129	16.844	18.271												
01/26/13 11:00:00 AM	18.557	17.891	17.629	20.722	17.082	17.891	15.581	15.772	16.368		15.629	15.247	15.461	14.864	16.392	17.843	14.553	14.314	14.649	16.32	18.723	21.652	18.366	18.699	18.105	17.51	18.2	17.891	16.773	15.819	16.463	17.391	18.176	18.271	16.010	16.177	18.129	18.889	17.772	17.677	16.153	16.439	17.011	19.008	17.011	17.891	16.677	16.225	16.963	17.772	14.601	14.84		14.29	15.127	15.772
01/26/13 11:30:00 AM	18.699	18.152	18.319	21.557	17.201	18.081	15.581	15.891	16.415		15.652	15.438	15.485	15.079	16.487	18.081	14.601	14.936	14.649	16.844	18.794	21.795	18.39	19.032					16.844	16.201	16.654	18.105	18.271	18.604	16.034	16.249	18.129	18.889	17.819	17.701	16.177	16.677	17.249	19.294												
01/26/13 12:00:00 PM	18.794	18.271	18.461	22.202	17.32	18.176	15.605	16.082	16.463		15.7	15.7	15.485	15.342	16.606	18.319	14.697	15.557	14.649	16.939	18.866	21.795	18.414	18.985	18.129	18.105	18.366	18.343	16.915	16.272	16.892	18.747	18.366	19.032	16.034	16.392	18.105	18.889	17.891	18.081	16.201	17.368	17.415	19.627	17.034	18.461	16.677	16.534	17.13	18.2	14.601	15.247		14.553	15.103	15.748
01/26/13 12:30:00 PM	18.889	18.485	18.247	21.175	17.415	18.39	15.629	16.177	16.487		15.724	15.796	15.509	15.39	16.701	18.509	14.792	16.153	14.673	17.106	19.175	25.453	18.438	19.08					16.939	16.058	17.177	19.674	18.509	19.294	16.082	16.487	18.081	19.008	17.962	18.366	16.249	17.391	17.653	20.293												
01/26/13 01:00:00 PM	18.937	18.604	18.247	21.413	17.486	18.723	15.652	16.296	16.534		15.772	15.963	15.533	15.7	16.820	18.747	14.888	16.796	14.697	17.32	19.341	25.914	18.461	19.175	18.152	17.772	18.461	18.771	16.963	15.986	17.653	20.269	18.652	19.841	16.106	16.558	18.081	19.080	18.033	18.604	16.272	17.534	17.891	20.889	17.13	18.961	16.725	16.892	17.225	17.891	14.649	15.724		14.768	15.175	16.058
01/26/13 01:30:00 PM	19.127	18.985	18.652	27.333	17.819	19.508	15.7	16.463	16.534		15.819	16.177	15.557	15.557	16.915	18.794	14.960	17.011	14.697	17.439	19.365	23.064	18.509	19.508					16.963	15.843	17.177	18.390	18.889	19.674	16.129	16.606	18.057	19.032	18.129	18.747	16.272	17.368	18.081	20.936												
01/26/13 02:00:00 PM	19.222	19.032	18.557	21.748	17.796	18.675	15.748	16.63	16.558		15.867	16.225	15.581	15.414	16.915	18.652	15.031	16.868	14.745	17.843	19.413	24.219	18.533	19.508	18.176	18.366	19.888	20.412	16.939	15.724	16.963	17.915	19.008	19.698	16.153	16.630	18.033	18.961	18.152	18.58	16.296	17.51	18.295	21.461	17.225	19.27	16.796	17.272	17.249	17.32	14.673	15.915		14.84	15.199	16.106
01/26/13 02:30:00 PM	19.484	19.603	18.461	21.39	17.819	18.771	15.796	16.844	16.63		15.939	16.392	15.605	15.414	16.939	18.652	15.055	16.773	14.745	17.701	19.436	24.726	18.58	19.603					16.939	15.724	16.987	18.176	19.08	19.674	16.153	16.654	17.986	18.794	18.152	18.129	16.32	17.177	18.129	20.269												
01/26/13 03:00:00 PM	19.698	19.698	18.414	20.77	17.772	18.271	15.867	16.892	16.654		15.963	16.392	15.605	15.461	16.963	18.652	15.079	16.487	14.768	17.32	19.413	22.896	18.604	19.603	18.224	18.224	18.842	19.032	16.939	15.652	17.034	18.271	19.127	19.888	16.177	16.606	17.986	18.842	18.176	18.2	16.32	17.082	17.986	19.722	17.272	19.103	16.82	17.153	17.201	16.582	14.649	15.39		14.673	15.151	15.748
01/26/13 03:30:00 PM	19.627	19.318	18.343	20.412	17.677	18.152	15.891	16.844	16.654		15.986	16.296	15.605	15.485	16.987	18.652	15.079	16.272	14.768	17.153	19.389	23.328	18.604	19.508					16.939	15.724	17.034	18.390	19.246	20.079	16.177	16.606	17.938	18.723	18.176	18.057	16.344	17.082	17.891	19.579												
01/26/13 04:00:00 PM	19.555	19.199	18.295	20.269	17.629	18.081	15.891	16.844	16.654		16.01	16.296	15.629	15.461	16.987	18.557	15.079	16.201	14.792	17.082	19.365	22.321	18.604	19.46	18.224	18.105	18.58	18.723	16.939	15.629	16.987	18.105	19.318	19.865	16.177	16.630	17.938	18.771	18.176	18.033	16.344	17.272	17.938	19.817	17.344	19.532	16.868	17.415	17.13	16.415	14.649	15.342		14.505	15.103	15.7
01/26/13 04:30:00 PM	19.46	19.056	18.247	19.936	17.558	18.033	15.915	16.892	16.654		16.034	16.368	15.629	15.414	16.987	18.485	15.079	16.058	14.792	17.034	19.27	21.628	18.652	19.651					16.915	15.557	16.892	17.891	19.365	19.817	16.177	16.630	17.915	18.723	18.176	18.057	16.344	17.463	17.962	20.007												
01/26/13 05:00:00 PM	19.341	18.842	18.247	20.103	17.558	18.129	15.939	17.011	16.677		16.058	16.415	15.629	15.342	17.011	18.509	15.079	16.082	14.792	17.011	19.175	20.913	18.652	19.46	18.247	18.247	18.461	18.723	16.892	15.509	16.844	17.724	19.341	19.651	16.177	16.654	17.891	18.652	18.2	18.152	16.344	17.177	17.986	19.627	17.368	19.246	16.915	17.32	17.082	16.153	14.649	15.223		14.433	15.079	15.652
01/26/13 05:30:00 PM	19.294	18.794	18.176	19.651	17.51	18.033	15.986	17.034	16.677		16.082	16.392	15.629	15.318	16.987	18.414	15.079	15.939	14.792	16.915	19.103	20.484	18.652	19.389					16.892	15.414	16.773	17.534	19.294	19.318	16.177	16.630	17.843	18.438	18.2	18.01	16.32	17.011	17.867	19.246												
01/26/13 06:00:00 PM	19.199	18.652	18.152	19.555	17.486	17.891	15.986	17.011	16.677		16.082	16.344	15.629	15.27	16.915	18.247	15.079	15.867	14.792	16.844	19.032	20.269	18.652	19.413	18.271	18.129	18.343	18.533	16.868	15.414	16.749	17.582	19.222	19.436	16.177	16.606	17.796	18.414	18.176	17.843	16.32	16.868	17.772	18.937	17.344	18.771	16.915	17.225	16.987	15.986	14.625	15.103		14.29	15.008	15.557
01/26/13 06:30:00 PM	19.127	18.58	18.129	19.508	17.439	17.796	15.986	16.963	16.677		16.082	16.272	15.605	15.103	16.796	18.057	15.055	15.676	14.792	16.773	18.961	20.079	18.652	19.222					16.844	15.318	16.630	17.130	19.175	18.842	16.177	16.534	17.772	18.319	18.176	17.796	16.296	16.749	17.677	18.794												
01/26/13 07:00:00 PM	19.008	18.319	18.081	19.222	17.368	17.724	15.986	16.915	16.654		16.082	16.225	15.605	14.912	16.749	17.915	15.031	15.438	14.792	16.701	18.913	19.96	18.652	19.27	18.271	17.915	18.176	18.295	16.820	15.223	16.558	17.011	19.056	18.533	16.177	16.511	17.724	18.319	18.129	17.51	16.272	16.749	17.605	18.747	17.296	18.461	16.892	16.82	16.915	15.748	14.601	15.031		14.218	14.96	15.461
01/26/13 07:30:00 PM	18.866	18.105	18.01	19.032	17.32	17.677	15.986	16.796	16.654		16.058	16.082	15.581	14.888	16.701	17.796	14.984	15.247	14.768	16.654	18.818	19.389	18.604	18.889					16.796	15.175	16.558	17.034	18.937	18.319	16.153	16.511	17.701	18.271	18.105	17.296	16.272	16.368	17.51	18.343												
01/26/13 08:00:00 PM	18.794	18.033	17.915	18.461	17.272	17.486	15.963	16.749	16.63		16.034	15.963	15.557	14.84	16.630	17.724	14.960	15.079	14.768	16.534	18.723	19.08	18.557	18.557	18.247	17.534	17.796	17.724	16.773	15.103	16.511	16.963	18.842	18.152	16.129	16.439	17.677	18.224	18.033	17.034	16.249	16.177	17.368	17.938	17.201	18.057	16.844	16.511	16.82	15.461	14.553	14.768		14.074	14.888	15.27
01/26/13 08:30:00 PM	18.723	17.938	17.819	18.224	17.201	17.415	15.939	16.63	16.606		15.986	15.843	15.533	14.84	16.558	17.653	14.936	15.031	14.745	16.487	18.675	19.032	18.533	18.485					16.749	15.103	16.511	17.011	18.723	18.105	16.129	16.415	17.653	18.224	17.986	17.034	16.249	16.201	17.296	17.891												
01/26/13 09:00:00 PM	18.675	17.891	17.796	18.295	17.153	17.344	15.915	16.558	16.558		15.963	15.748	15.509	14.792	16.511	17.605	14.912	15.008	14.745	16.487	18.604	18.794	18.509	18.319	18.224	17.296	17.629	17.605	16.725	15.079	16.487	16.939	18.628	17.986	16.106	16.415	17.629	18.247	17.962	17.011	16.225	16.106	17.225	17.796	17.153	17.986	16.796	16.392	16.749	15.414	14.529	14.84		13.978	14.864	15.414
01/26/13 09:30:00 PM	18.628	17.819	17.724	18.129	17.106	17.296	15.891	16.511	16.534		15.915	15.676	15.509	14.745	16.511	17.558	14.888	15.031	14.745	16.463	18.557	18.842	18.485	18.295					16.701	15.055	16.439	16.844	18.557	17.867	16.082	16.415	17.605	18.152	17.938	16.939	16.225	16.129	17.177	17.819												
01/26/13 10:00:00 PM	18.58	17.748	17.701	18.2	17.058	17.201	15.843	16.439	16.511		15.891	15.629	15.461	14.792	16.463	17.534	14.864	14.984	14.721	16.439	18.509	18.723	18.461	18.271	18.2	17.225	17.558	17.51	16.677	15.031	16.463	16.987	18.461	17.891	16.082	16.415	17.582	18.152	17.891	16.844	16.225	16.034	17.13	17.701	17.106	17.891	16.749	16.32	16.677	15.342	14.505	14.84		13.954	14.864	15.366
01/26/13 10:30:00 PM	18.557	17.772	17.653	18.081	17.034	17.177	15.843	16.415	16.487		15.867	15.605	15.461	14.745	16.463	17.558	14.840	14.888	14.697	16.392	18.461	18.58	18.414	18.105					16.677	15.055	16.439	16.939	18.414	17.867	16.058	16.344	17.558	18.176	17.843	16.749	16.225	15.867	17.082	17.558												
01/26/13 11:00:00 PM	18.509	17.653	17.605	17.938	16.987	17.13	15.819	16.368	16.463		15.843	15.533	15.438	14.792	16.392	17.510	14.792	14.864	14.697	16.368	18.461	18.747	18.414	18.152	18.176	17.153	17.51	17.534	16.654	15.055	16.439	17.011	18.366	17.962	16.034	16.320	17.558	18.152	17.843	16.892	16.225	16.058	17.082	17.653	17.082	17.843	16.701	16.272	16.606	15.342	14.505	14.84		13.906	14.84	15.414
01/26/13 11:30:00 PM	18.533	17.748	17.605	18.081	16.963	17.13	15.796	16.32	16.463		15.819	15.557	15.414	14.745	16.368	17.463	14.792	14.912	14.697	16.392	18.414	18.604	18.39	18.105					16.630	15.031	16.415	16.868	18.343	17.867	16.034	16.344	17.534	18.129	17.819	16.844	16.201	16.058	17.034	17.605												
01/27/13 12:00:00 AM	18.509	17.677	17.582	18.01	16.939	17.106	15.772	16.296	16.439		15.796	15.509	15.414	14.649	16.368	17.415	14.768	14.936	14.673	16.368	18.414	18.747	18.39	18.2	18.129	17.177	17.534	17.582	16.630	14.984	16.368	16.725	18.295	17.677	16.034	16.344	17.510	18.129	17.796	16.868	16.201	16.106	17.034	17.701	17.034	17.891	16.677	16.225	16.558	15.342	14.481	14.84		13.906	14.84	15.414
01/27/13 12:30:00 AM	18.461	17.582	17.582	18.152	16.915	17.13	15.748	16.32	16.415		15.772	15.533	15.39	14.409	16.272	17.249	14.745	14.912	14.649	16.368	18.39	18.557	18.39	18.152					16.582	14.745	16.249	16.511	18.247	17.486	16.034	16.344	17.463	18.010	17.796	16.796	16.177	16.034	17.011	17.629												
01/27/13 01:00:00 AM	18.366	17.391	17.558	18.01	16.892	17.13	15.748	16.296	16.415		15.748	15.509	15.366	14.457	16.225	17.153	14.745	14.816	14.649	16.32	18.343	18.39	18.343	17.986	18.105	16.987	17.439	17.415	16.558	14.792	16.272	16.630	18.176	17.415	16.010	16.296	17.439	17.867	17.748	16.725	16.153	15.915	16.963	17.439	17.011	17.701	16.654	16.201	16.511	15.127	14.481	14.649		13.858	14.816	15.199
01/27/13 01:30:00 AM	18.343	17.391	17.51	17.891	16.868	17.011	15.724	16.272	16.392		15.724	15.414	15.342	14.385	16.225	17.153	14.697	14.601	14.625	16.225	18.295	18.152	18.319	17.748					16.534	14.697	16.249	16.558	18.105	17.344	15.986	16.249	17.391	17.748	17.701	16.415	16.129	15.581	16.82	17.249												
01/27/13 02:00:00 AM	18.295	17.368	17.415	17.701	16.796	16.844	15.7	16.153	16.368		15.7	15.27	15.318	14.361	16.225	17.130	14.697	14.481	14.625	16.177	18.247	18.2	18.295	17.701	18.057	16.701	17.296	17.177	16.511	14.673	16.201	16.534	18.057	17.272	15.963	16.177	17.344	17.701	17.677	16.487	16.106	15.605	16.82	17.177	16.963	17.605	16.606	16.01	16.415	14.984	14.433	14.505		13.69	14.697	15.103
01/27/13 02:30:00 AM	18.271	17.32	17.391	17.772	16.773	16.844	15.652	16.034	16.32		15.652	15.27	15.294	14.29	16.153	17.106	14.649	14.433	14.601	16.129	18.2	18.105	18.271	17.558					16.487	14.697	16.177	16.487	18.01	17.272	15.939	16.177	17.320	17.724	17.653	16.415	16.082	15.414	16.749	16.82												
01/27/13 03:00:00 AM	18.224	17.272	17.368	17.629	16.749	16.773	15.629	16.01	16.32		15.629	15.223	15.27	14.361	16.106	17.034	14.625	14.409	14.601	16.106	18.176	18.129	18.271	17.534	18.033	16.654	17.201	17.082	16.463	14.721	16.177	16.654	17.986	17.439	15.915	16.153	17.320	17.748	17.629	16.463	16.082	15.509	16.725	16.939	16.915	17.558	16.558	15.986	16.368	14.936	14.409	14.409		13.594	14.649	15.031
01/27/13 03:30:00 AM	18.247	17.344	17.344	17.534	16.701	16.725	15.605	15.963	16.272		15.605	15.199	15.247	14.409	16.106	17.082	14.601	14.337	14.577	16.082	18.152	18.129	18.247	17.51					16.463	14.721	16.177	16.654	17.962	17.534	15.891	16.106	17.320	17.796	17.605	16.415	16.058	15.533	16.725	17.011												
01/27/13 04:00:00 AM	18.247	17.391	17.32	17.605	16.677	16.725	15.557	15.939	16.272		15.581	15.175	15.223	14.337	16.106	17.082	14.553	14.266	14.553	16.034	18.152	18.343	18.247	17.629	17.986	16.63	17.249	17.225	16.439	14.697	16.129	16.558	17.938	17.51	15.891	16.129	17.296	17.796	17.605	16.487	16.034	15.724	16.725	17.034	16.892	17.582	16.534	16.01	16.296	14.96	14.361	14.433		13.546	14.625	15.031
01/27/13 04:30:00 AM	18.224	17.32	17.32	17.796	16.654	16.796	15.533	15.891	16.249		15.557	15.175	15.223	14.266	16.034	16.987	14.553	14.337	14.553	16.058	18.152	18.39	18.247	17.724					16.439	14.673	16.082	16.463	17.938	17.463	15.867	16.129	17.296	17.748	17.605	16.582	16.01	15.748	16.749	17.13												
01/27/13 05:00:00 AM	18.2	17.249	17.32	17.796	16.654	16.773	15.533	15.939	16.225		15.557	15.223	15.199	14.242	15.986	16.892	14.529	14.314	14.529	16.034	18.129	18.271	18.224	17.629	17.938	16.677	17.249	17.225	16.415	14.625	16.082	16.511	17.915	17.32	15.843	16.106	17.272	17.653	17.582	16.511	15.986	15.819	16.725	17.106	16.868	17.558	16.511	16.034	16.272	14.864	14.361	14.337		13.546	14.577	14.936
01/27/13 05:30:00 AM	18.176	17.249	17.296	17.748	16.606	16.749	15.509	15.915	16.225		15.557	15.199	15.175	14.17	15.939	16.844	14.481	14.194	14.505	15.963	18.105	18.247	18.224	17.582					16.392	14.553	16.058	16.463	17.867	17.344	15.843	16.082	17.249	17.629	17.558	16.392	15.963	15.652	16.701	16.987												
01/27/13 06:00:00 AM	18.176	17.296	17.249	17.653	16.606	16.701	15.485	15.843	16.225		15.533	15.127	15.175	14.218	15.963	16.844	14.457	14.074	14.505	15.915	18.081	18.129	18.2	17.51	17.915	16.463	17.177	17.13	16.368	14.505	16.058	16.558	17.843	17.391	15.819	16.034	17.201	17.605	17.534	16.32	15.939	15.652	16.654	16.868	16.844	17.51	16.487	15.915	16.201	14.84	14.314	14.266		13.425	14.505	14.888
01/27/13 06:30:00 AM	18.176	17.296	17.225	17.701	16.558	16.701	15.461	15.772	16.201		15.509	15.079	15.151	14.337	15.915	16.844	14.433	14.074	14.481	15.867	18.057	18.319	18.2	17.605					16.344	14.577	16.106	16.796	17.843	17.368	15.796	16.034	17.177	17.558	17.51	16.272	15.939	15.557	16.63	16.701												
01/27/13 07:00:00 AM	18.176	17.272	17.225	17.796	16.558	16.725	15.438	15.772	16.177		15.485	15.079	15.127	14.625	16.010	16.987	14.409	14.002	14.457	15.843	18.057	18.343	18.2	17.582	17.867	16.558	17.201	17.225	16.368	14.721	16.296	17.368	17.843	17.772	15.772	16.034	17.177	17.629	17.486	16.296	15.963	15.461	16.582	16.582	16.796	17.439	16.463	15.891	16.177	15.127	14.29	14.314		13.353	14.529	15.055
01/27/13 07:30:00 AM	18.247	17.51	17.201	17.605	16.534	16.725	15.414	15.772	16.177		15.461	15.079	15.127	14.649	16.082	17.225	14.409	14.026	14.457	15.843	18.105	18.747	18.2	17.605					16.368	14.816	16.272	17.153	17.867	17.843	15.772	16.034	17.201	17.891	17.486	16.368	15.986	15.485	16.582	16.606												
01/27/13 08:00:00 AM	18.295	17.558	17.249	17.938	16.534	16.796	15.414	15.796	16.177		15.461	15.127	15.151	14.745	16.106	17.344	14.385	14.194	14.433	15.915	18.129	18.985	18.224	17.962	17.867	17.153	17.558	17.867	16.392	14.840	16.344	17.344	17.938	18.176	15.772	16.082	17.225	17.986	17.51	16.868	15.986	16.272	16.654	17.13	16.796	17.605	16.439	15.986	16.225	15.557	14.314	14.84		13.497	14.625	15.533
01/27/13 08:30:00 AM	18.343	17.605	17.32	18.438	16.582	17.058	15.414	15.939	16.177		15.485	15.318	15.151	14.864	16.153	17.463	14.385	14.505	14.433	16.01	18.176	19.08	18.247	17.962					16.415	14.936	16.415	17.510	18.01	18.224	15.772	16.153	17.272	18.081	17.558	16.939	16.034	16.082	16.749	17.391												
01/27/13 09:00:00 AM	18.414	17.772	17.368	18.485	16.63	17.13	15.438	16.082	16.201		15.509	15.438	15.175	15.031	16.201	17.582	14.385	14.649	14.409	16.082	18.2	19.199	18.271	18.081	17.867	17.463	17.701	17.962	16.415	15.031	16.487	17.629	18.057	18.319	15.796	16.177	17.320	18.224	17.605	17.249	16.034	16.32	16.868	17.796	16.844	17.915	16.439	16.129	16.272	15.652	14.314	14.816		13.666	14.697	15.509
01/27/13 09:30:00 AM	18.461	17.843	17.391	18.461	16.654	17.177	15.461	16.153	16.225		15.533	15.485	15.199	15.031	16.225	17.629	14.409	14.792	14.409	16.129	18.247	19.508	18.295	18.295					16.463	15.127	16.511	17.701	18.129	18.557	15.796	16.225	17.344	18.295	17.677	17.582	16.082	16.511	16.987	18.129												
01/27/13 10:00:00 AM	18.533	17.962	17.486	19.008	16.701	17.391	15.485	16.225	16.249		15.557	15.605	15.223	15.055	16.249	17.701	14.433	14.984	14.409	16.225	18.343	20.222	18.319	18.39	17.891	17.962	18.366	18.889	16.463	15.127	16.534	17.653	18.2	18.699	15.819	16.272	17.391	18.390	17.701	17.486	16.106	16.63	17.058	18.105	16.892	18.295	16.463	16.296	16.415	16.654	14.361	15.223		13.906	14.912	15.963
01/27/13 10:30:00 AM	18.557	17.986	17.629	19.912	16.796	17.748	15.509	16.32	16.272		15.605	15.676	15.223	15.127	16.249	17.701	14.457	15.079	14.409	16.272	18.366	20.031	18.366	18.699					16.487	15.223	16.654	18.129	18.271	18.937	15.843	16.320	17.510	18.699	17.772	17.796	16.129	16.868	17.13	18.461												
01/27/13 11:00:00 AM	18.604	18.057	17.605	19.318	16.868	17.724	15.557	16.368	16.296		15.629	15.748	15.247	15.414	16.344	17.938	14.457	15.175	14.409	16.344	18.39	19.912	18.39	18.747	17.938	18.176	18.319	18.723	16.534	15.366	16.749	18.224	18.366	19.175	15.867	16.320	17.558	18.794	17.819	17.843	16.177	16.725	17.177	18.366	16.939	18.176	16.463	16.368	16.463	16.058	14.361	15.127		14.002	14.912	15.772
01/27/13 11:30:00 AM	18.794	18.39	17.629	19.08	16.892	17.629	15.581	16.415	16.32		15.652	15.772	15.27	15.414	16.392	18.033	14.481	15.270	14.409	16.415	18.461	20.365	18.438	19.056					16.558	15.390	16.749	18.271	18.461	19.318	15.891	16.392	17.558	18.652	17.891	18.033	16.201	17.177	17.32	19.175												
01/27/13 12:00:00 PM	18.818	18.366	17.843	20.341	16.987	18.01	15.605	16.463	16.344		15.676	15.796	15.294	15.557	16.439	18.105	14.505	15.652	14.433	16.606	18.604	21.39	18.485	19.175	18.01	18.985	18.699	19.318	16.606	15.509	16.939	18.818	18.557	19.746	15.915	16.463	17.605	18.794	17.915	18.105	16.249	17.249	17.463	19.318	17.011	18.794	16.511	16.63	16.606	16.844	14.409	15.557		14.337	15.031	16.058
01/27/13 12:30:00 PM	18.937	18.604	17.938	20.388	17.082	18.105	15.629	16.606	16.392		15.724	16.034	15.318	15.652	16.511	18.271	14.553	15.652	14.433	16.606	18.652	20.913	18.509	19.103					16.630	15.605	16.987	18.794	18.699	20.031	15.939	16.487	17.653	18.937	17.938	18.105	16.272	17.225	17.51	19.151												
01/27/13 01:00:00 PM	19.08	18.818	17.891	19.888	17.13	18.081	15.652	16.654	16.415		15.748	16.058	15.342	15.7	16.558	18.271	14.577	15.772	14.457	16.654	18.794	22.011	18.557	19.389	18.057	18.866	18.913	19.603	16.654	15.557	16.892	18.343	18.794	19.936	15.963	16.534	17.653	18.913	18.033	18.533	16.296	17.653	17.677	19.936	17.106	19.341	16.558	16.915	16.677	16.915	14.481	15.915		14.433	15.127	16.249
01/27/13 01:30:00 PM	19.032	18.723	18.033	21.915	17.201	18.319	15.7	16.701	16.463		15.796	16.177	15.366	15.557	16.606	18.366	14.601	16.034	14.457	16.796	18.937	22.393	18.604	19.555					16.701	15.796	17.368	19.841	18.985	20.484	15.986	16.606	17.748	19.246	18.081	18.604	16.344	17.653	17.772	19.888												
01/27/13 02:00:00 PM	19.175	18.937	18.176	21.032	17.272	18.39	15.724	16.82	16.511		15.843	16.296	15.39	15.867	16.725	18.889	14.649	16.010	14.457	16.773	18.866	21.724	18.604	19.413	18.129	18.961	19.222	19.698	16.749	15.891	17.510	20.007	19.175	20.793	16.010	16.606	17.843	19.341	18.105	18.461	16.415	17.058	17.796	19.413	17.177	18.985	16.606	16.892	16.701	16.225	14.505	15.676		14.457	15.127	16.058
01/27/13 02:30:00 PM	19.96	20.341	18.081	19.841	17.296	18.176	15.772	16.844	16.511		15.867	16.225	15.414	16.082	16.939	19.698	14.697	16.368	14.505	17.439	19.08	24.315	18.699	19.96					16.773	15.867	17.463	19.651	19.318	21.103	16.106	16.939	17.891	19.365	18.295	20.293	16.463	18.081	18.105	20.96												
01/27/13 03:00:00 PM	20.126	20.698	18.129	20.412	17.344	18.343	15.796	16.939	16.558		15.891	16.32	15.438	15.963	17.034	19.484	14.768	17.011	14.553	17.843	19.127	22.8	18.747	20.126	18.176	19.127	19.365	20.031	16.796	15.700	17.368	19.270	19.413	21.175	16.153	16.963	17.938	19.508	18.39	20.365	16.511	18.414	18.271	21.437	17.249	19.746	16.677	17.486	16.773	16.725	14.553	16.201		14.649	15.127	15.915
01/27/13 03:30:00 PM	20.007	19.888	18.129	20.65	17.368	18.2	15.843	17.153	16.582		15.939	16.463	15.461	15.939	17.058	19.318	14.864	17.082	14.601	17.677	19.389	26.207	18.771	20.031					16.796	15.748	17.344	19.175	19.555	21.652	16.177	16.963	17.986	19.318	18.39	19.27	16.534	18.509	18.461	21.437												
01/27/13 04:00:00 PM	19.888	19.698	18.129	20.603	17.391	18.366	15.915	17.391	16.654		16.01	16.654	15.509	16.01	17.082	19.151	14.936	17.177	14.625	17.51	19.341	23.376	18.794	19.841	18.247	19.056	19.032	19.413	16.796	15.772	17.320	19.294	19.651	21.581	16.225	17.011	17.986	19.341	18.39	19.032	16.558	18.889	18.628	21.127	17.344	19.865	16.749	17.605	16.796	16.511	14.577	15.915		14.697	15.127	15.963
01/27/13 04:30:00 PM	19.841	19.746	18.081	20.341	17.391	18.224	15.963	17.415	16.677		16.034	16.654	15.509	16.034	17.082	19.080	14.984	16.987	14.649	17.32	19.27	22.274	18.818	19.936					16.820	15.796	17.320	19.222	19.746	21.223	16.272	16.987	17.986	19.270	18.39	18.985	16.558	18.414	18.509	20.865												
01/27/13 05:00:00 PM	19.793	19.627	18.129	20.531	17.415	18.39	16.01	17.415	16.701		16.082	16.654	15.533	15.986	17.106	18.985	15.008	16.796	14.673	17.249	19.151	21.151	18.818	19.77	18.295	19.056	18.747	19.103	16.844	15.748	17.225	18.794	19.746	21.366	16.272	16.987	17.938	19.127	18.366	18.747	16.558	18.652	18.438	20.746	17.368	19.413	16.82	17.701	16.796	16.272	14.601	15.796		14.601	15.127	15.843
01/27/13 05:30:00 PM	19.627	19.318	18.081	20.055	17.415	18.247	16.034	17.463	16.701		16.106	16.701	15.557	16.034	17.130	19.032	15.008	16.701	14.697	17.177	19.103	21.199	18.842	19.674					16.844	15.748	17.249	18.842	19.698	20.793	16.296	16.987	17.938	19.032	18.343	18.58	16.534	18.319	18.247	19.912												
01/27/13 06:00:00 PM	19.579	19.222	18.081	20.15	17.439	18.343	16.082	17.534	16.749		16.153	16.749	15.581	15.963	17.106	18.913	15.008	16.511	14.697	17.13	19.008	20.603	18.818	19.46	18.319	19.008	18.557	18.842	16.844	15.700	17.130	18.343	19.651	20.484	16.296	16.939	17.915	18.866	18.295	18.2	16.534	17.368	18.129	19.532	17.391	19.294	16.844	17.368	16.773	16.129	14.577	15.605		14.505	15.103	15.867
01/27/13 06:30:00 PM	19.46	19.008	18.057	19.698	17.415	18.247	16.106	17.463	16.749		16.177	16.701	15.605	15.772	17.058	18.794	15.031	16.654	14.721	17.13	18.961	20.531	18.794	19.27					16.844	15.629	17.034	18.105	19.555	19.888	16.296	16.868	17.891	18.913	18.247	17.986	16.511	17.51	17.962	19.199												
01/27/13 07:00:00 PM	19.318	18.771	18.057	19.77	17.415	18.247	16.129	17.51	16.773		16.225	16.892	15.605	15.605	16.987	18.557	15.055	16.630	14.721	17.082	18.889	20.031	18.794	19.246	18.343	18.818	18.39	18.604	16.844	15.533	16.939	17.819	19.436	19.508	16.296	16.868	17.843	18.866	18.224	17.843	16.487	17.463	17.938	19.151	17.368	18.913	16.868	17.296	16.749	15.939	14.577	15.557		14.457	15.103	15.867
01/27/13 07:30:00 PM	19.199	18.58	17.986	19.365	17.391	18.105	16.153	17.558	16.773		16.249	16.844	15.605	15.557	16.939	18.414	15.031	16.296	14.721	17.034	18.818	19.865	18.771	19.032					16.820	15.509	16.892	17.796	19.318	19.318	16.296	16.844	17.819	18.747	18.176	17.796	16.487	17.439	17.843	19.056												
01/27/13 08:00:00 PM	19.127	18.485	17.938	19.151	17.368	17.986	16.153	17.391	16.749		16.225	16.606	15.581	15.39	16.868	18.247	15.031	16.034	14.721	16.939	18.747	19.532	18.747	18.771	18.343	18.414	18.176	18.295	16.796	15.366	16.796	17.486	19.199	18.985	16.272	16.796	17.772	18.557	18.129	17.605	16.463	17.034	17.677	18.652	17.32	18.557	16.844	16.844	16.701	15.796	14.577	15.414		14.385	15.079	15.796
01/27/13 08:30:00 PM	19.008	18.271	17.891	18.842	17.32	17.843	16.129	17.225	16.725		16.201	16.368	15.557	15.318	16.820	18.152	15.008	15.915	14.721	16.868	18.699	19.413	18.699	18.628					16.796	15.366	16.749	17.391	19.08	18.794	16.272	16.749	17.748	18.557	18.105	17.582	16.439	16.987	17.605	18.557												
01/27/13 09:00:00 PM	18.937	18.176	17.843	18.818	17.272	17.772	16.106	17.13	16.701		16.177	16.272	15.557	15.223	16.773	18.033	14.984	15.700	14.721	16.773	18.628	19.008	18.652	18.319	18.319	17.986	17.938	17.938	16.749	15.270	16.701	17.296	18.961	18.604	16.272	16.677	17.701	18.509	18.033	17.272	16.415	16.677	17.486	18.295	17.249	18.247	16.796	16.63	16.654	15.557	14.553	15.199		14.29	15.055	15.724
01/27/13 09:30:00 PM	18.842	18.057	17.772	18.438	17.201	17.558	16.082	17.011	16.677		16.129	16.082	15.533	15.199	16.701	17.915	14.936	15.605	14.721	16.725	18.557	18.889	18.604	18.152					16.749	15.270	16.677	17.320	18.866	18.533	16.249	16.630	17.677	18.438	18.01	17.225	16.392	16.606	17.415	18.152												
01/27/13 10:00:00 PM	18.794	18.01	17.724	18.271	17.177	17.51	16.034	16.915	16.654		16.082	16.01	15.509	15.151	16.701	17.915	14.912	15.509	14.697	16.677	18.509	18.747	18.557	18.01	18.295	17.677	17.796	17.724	16.725	15.270	16.654	17.272	18.771	18.414	16.225	16.558	17.629	18.366	17.962	17.106	16.368	16.487	17.32	18.152	17.177	18.057	16.749	16.463	16.606	15.438	14.529	15.055		14.17	15.008	15.652
01/27/13 10:30:00 PM	18.723	17.915	17.677	18.247	17.106	17.368	16.01	16.796	16.606		16.034	15.891	15.509	15.103	16.654	17.891	14.888	15.438	14.697	16.654	18.461	18.771	18.533	17.962					16.725	15.223	16.606	17.177	18.699	18.319	16.201	16.534	17.605	18.295	17.938	17.082	16.368	16.463	17.296	18.105												
01/27/13 11:00:00 PM	18.675	17.843	17.653	18.2	17.058	17.344	15.986	16.749	16.582		16.01	15.867	15.485	15.079	16.606	17.796	14.864	15.366	14.697	16.606	18.438	18.604	18.485	17.867	18.271	17.582	17.653	17.629	16.701	15.199	16.582	17.130	18.604	18.2	16.177	16.511	17.582	18.295	17.891	17.011	16.344	16.392	17.249	18.033	17.13	18.033	16.701	16.415	16.558	15.366	14.505	15.031		14.098	14.984	15.605
01/27/13 11:30:00 PM	18.628	17.796	17.605	18.105	17.034	17.296	15.939	16.677	16.558		15.986	15.819	15.461	15.031	16.606	17.796	14.840	15.342	14.697	16.558	18.39	18.557	18.461	17.796					16.701	15.175	16.558	17.106	18.533	18.105	16.177	16.463	17.558	18.224	17.867	16.939	16.32	16.32	17.201	17.891												
01/28/13 12:00:00 AM	18.58	17.748	17.582	18.033	17.011	17.249	15.915	16.63	16.534		15.939	15.748	15.461	15.008	16.558	17.724	14.840	15.270	14.673	16.534	18.343	18.485	18.438	17.701	18.247	17.391	17.558	17.558	16.677	15.151	16.534	17.058	18.461	18.081	16.153	16.415	17.510	18.200	17.819	16.892	16.296	16.272	17.153	17.891	17.106	17.915	16.677	16.344	16.487	15.247	14.481	14.96		14.074	14.96	15.557
01/28/13 12:30:00 AM	18.557	17.677	17.558	17.962	16.939	17.201	15.891	16.558	16.511		15.915	15.724	15.438	14.96	16.558	17.701	14.792	15.223	14.673	16.511	18.319	18.414	18.39	17.629					16.654	15.103	16.487	16.987	18.414	18.01	16.129	16.415	17.510	18.129	17.796	16.844	16.272	16.296	17.13	17.796												
01/28/13 01:00:00 AM	18.509	17.653	17.534	17.915	16.915	17.153	15.867	16.511	16.487		15.891	15.676	15.438	14.912	16.534	17.653	14.792	15.175	14.649	16.463	18.271	18.343	18.39	17.629	18.2	17.296	17.486	17.463	16.654	15.079	16.463	16.915	18.343	17.891	16.106	16.368	17.463	18.057	17.772	16.796	16.272	16.201	17.082	17.629	17.058	17.819	16.63	16.272	16.439	15.175	14.481	14.96		14.026	14.912	15.509
01/28/13 01:30:00 AM	18.461	17.558	17.486	17.891	16.868	17.13	15.843	16.487	16.463		15.867	15.652	15.414	14.888	16.534	17.629	14.768	15.103	14.649	16.415	18.247	18.295	18.366	17.582					16.630	15.103	16.463	16.868	18.295	17.819	16.082	16.320	17.439	18.057	17.748	16.701	16.249	16.082	17.058	17.486												
01/28/13 02:00:00 AM	18.414	17.51	17.463	17.819	16.844	17.082	15.819	16.415	16.439		15.843	15.605	15.414	14.84	16.463	17.534	14.745	15.031	14.625	16.368	18.224	18.224	18.343	17.51	18.176	17.13	17.415	17.344	16.606	15.031	16.415	16.796	18.224	17.724	16.058	16.296	17.415	18.010	17.701	16.677	16.225	16.106	17.011	17.32	17.011	17.653	16.606	16.225	16.392	15.103	14.457	14.912		13.978	14.888	15.461
01/28/13 02:30:00 AM	18.366	17.415	17.463	17.772	16.82	17.011	15.796	16.392	16.415		15.819	15.581	15.39	14.792	16.439	17.486	14.721	14.984	14.625	16.344	18.2	18.176	18.319	17.486					16.606	14.984	16.392	16.844	18.176	17.701	16.058	16.296	17.391	17.962	17.701	16.654	16.201	16.082	16.939	17.225												
01/28/13 03:00:00 AM	18.295	17.344	17.415	17.724	16.796	17.011	15.772	16.344	16.415		15.796	15.557	15.366	14.816	16.415	17.486	14.697	14.912	14.601	16.272	18.152	18.081	18.295	17.368	18.129	16.987	17.32	17.225	16.582	14.984	16.392	16.892	18.129	17.677	16.034	16.272	17.368	17.962	17.653	16.558	16.177	15.986	16.915	17.249	16.987	17.558	16.582	16.106	16.344	14.984	14.433	14.745		13.882	14.84	15.294
01/28/13 03:30:00 AM	18.271	17.296	17.391	17.677	16.749	16.963	15.748	16.272	16.392		15.796	15.509	15.366	14.84	16.392	17.510	14.673	14.864	14.601	16.249	18.129	18.081	18.271	17.296					16.558	15.008	16.368	16.892	18.081	17.653	16.010	16.249	17.368	17.938	17.629	16.534	16.177	15.986	16.892	17.463												
01/28/13 04:00:00 AM	18.271	17.32	17.391	17.677	16.725	16.939	15.724	16.249	16.368		15.772	15.461	15.366	14.792	16.344	17.510	14.649	14.864	14.577	16.272	18.105	18.057	18.247	17.296	18.081	16.939	17.272	17.272	16.558	14.984	16.344	16.796	18.057	17.629	15.986	16.225	17.344	17.962	17.605	16.558	16.153	16.01	16.892	17.486	16.939	17.629	16.558	16.106	16.296	15.008	14.409	14.816		13.834	14.792	15.294
01/28/13 04:30:00 AM	18.271	17.32	17.368	17.701	16.701	16.963	15.7	16.201	16.344		15.748	15.461	15.342	14.745	16.368	17.463	14.649	14.864	14.553	16.272	18.081	18.033	18.247	17.391					16.558	14.936	16.296	16.701	18.033	17.653	15.986	16.225	17.320	17.867	17.582	16.558	16.129	16.034	16.892	17.225												
01/28/13 05:00:00 AM	18.247	17.296	17.344	17.653	16.701	16.939	15.676	16.177	16.32		15.724	15.461	15.318	14.745	16.392	17.463	14.625	14.864	14.553	16.272	18.057	18.01	18.224	17.415	18.033	16.844	17.249	17.13	16.534	14.960	16.296	16.773	17.986	17.558	15.963	16.225	17.320	17.891	17.582	16.558	16.129	15.986	16.844	16.915	16.939	17.605	16.511	16.129	16.272	14.936	14.409	14.721		13.834	14.768	15.294
01/28/13 05:30:00 AM	18.2	17.249	17.32	17.51	16.654	16.892	15.652	16.153	16.32		15.7	15.438	15.318	14.792	16.415	17.486	14.601	14.864	14.553	16.249	18.033	17.986	18.224	17.415					16.534	14.960	16.320	16.892	17.962	17.701	15.939	16.225	17.296	17.915	17.558	16.487	16.129	15.891	16.773	16.749												
01/28/13 06:00:00 AM	18.2	17.32	17.296	17.51	16.654	16.868	15.629	16.129	16.296		15.7	15.39	15.318	14.816	16.415	17.534	14.601	14.792	14.529	16.225	18.033	17.962	18.224	17.391	17.986	16.725	17.177	17.13	16.534	14.984	16.344	16.939	17.962	17.724	15.939	16.201	17.296	17.938	17.534	16.511	16.106	15.891	16.677	16.296	16.892	17.463	16.511	16.082	16.225	14.912	14.385	14.697		13.738	14.745	15.247
01/28/13 06:30:00 AM	18.224	17.32	17.272	17.463	16.63	16.868	15.629	16.106	16.272		15.676	15.39	15.318	14.84	16.439	17.582	14.601	14.840	14.505	16.225	18.033	18.176	18.247	17.51					16.534	14.984	16.368	17.034	17.962	17.867	15.939	16.225	17.296	17.938	17.534	16.606	16.106	16.01	16.63	16.368												
01/28/13 07:00:00 AM	18.247	17.368	17.296	17.677	16.63	16.915	15.605	16.153	16.272		15.652	15.414	15.318	14.864	16.392	17.582	14.601	14.864	14.505	16.249	18.033	18.176	18.247	17.51	17.962	16.892	17.249	17.249	16.534	15.031	16.368	17.106	17.986	18.081	15.915	16.225	17.296	18.010	17.534	16.63	16.106	16.034	16.63	16.463	16.892	17.534	16.487	16.129	16.201	15.031	14.385	14.745		13.81	14.745	15.318
01/28/13 07:30:00 AM	18.271	17.439	17.272	17.677	16.606	16.939	15.605	16.201	16.272		15.652	15.438	15.318	14.912	16.392	17.605	14.601	14.864	14.505	16.249	18.033	18.271	18.247	17.605					16.534	15.079	16.415	17.225	18.01	18.2	15.915	16.225	17.296	18.081	17.534	16.749	16.106	16.153	16.654	16.844												
01/28/13 08:00:00 AM	18.319	17.51	17.296	17.843	16.63	16.987	15.605	16.201	16.272		15.652	15.461	15.318	14.936	16.368	17.653	14.577	14.912	14.505	16.272	18.057	18.557	18.247	17.701	17.938	17.13	17.415	17.582	16.534	15.127	16.463	17.320	18.081	18.533	15.915	16.225	17.320	18.224	17.558	16.963	16.129	16.225	16.749	17.225	16.892	17.701	16.487	16.177	16.225	15.485	14.385	14.864		13.882	14.768	15.438
01/28/13 08:30:00 AM	18.39	17.653	17.32	18.01	16.63	17.082	15.605	16.225	16.272		15.652	15.485	15.318	14.936	16.368	17.653	14.577	14.936	14.505	16.296	18.081	18.747	18.271	17.819					16.558	15.103	16.487	17.463	18.129	18.557	15.915	16.272	17.368	18.271	17.582	17.082	16.129	16.296	16.82	17.463												
01/28/13 09:00:00 AM	18.414	17.653	17.368	18.176	16.654	17.153	15.605	16.272	16.272		15.652	15.557	15.318	14.888	16.320	17.629	14.553	15.031	14.481	16.32	18.152	19.127	18.295	18.105	17.962	17.724	17.796	18.081	16.558	15.199	16.487	17.415	18.176	18.485	15.915	16.320	17.368	18.247	17.629	17.272	16.129	16.534	16.939	17.891	16.915	17.891	16.463	16.225	16.272	15.891	14.385	14.84		13.954	14.84	15.533
01/28/13 09:30:00 AM	18.438	17.701	17.415	18.533	16.701	17.368	15.629	16.32	16.296		15.676	15.629	15.318	15.055	16.344	17.701	14.553	14.984	14.481	16.32	18.176	19.318	18.319	18.129					16.558	15.247	16.558	17.748	18.224	18.818	15.915	16.344	17.415	18.461	17.677	17.439	16.177	16.558	16.987	17.891												
01/28/13 10:00:00 AM	18.509	17.796	17.486	18.866	16.749	17.463	15.629	16.32	16.296		15.676	15.629	15.318	15.127	16.320	17.724	14.553	15.008	14.481	16.32	18.271	19.841	18.319	18.224	17.986	17.938	18.533	18.652	16.558	15.270	16.606	17.724	18.295	18.985	15.915	16.320	17.510	18.818	17.701	17.653	16.177	16.487	16.987	17.891	16.915	17.891	16.463	16.225	16.296	16.01	14.385	14.912		14.002	14.816	15.509
01/28/13 10:30:00 AM	18.557	17.891	17.534	19.27	16.796	17.653	15.629	16.32	16.296		15.676	15.605	15.318	15.151	16.320	17.724	14.553	15.103	14.481	16.392	18.319	20.031	18.366	18.557					16.606	15.509	16.654	18.010	18.343	18.985	15.939	16.392	17.582	18.889	17.772	17.891	16.201	16.892	17.082	18.414												
01/28/13 11:00:00 AM	18.604	18.033	17.605	19.532	16.868	17.748	15.629	16.344	16.32		15.7	15.724	15.318	15.366	16.368	17.891	14.553	15.223	14.481	16.439	18.343	20.079	18.39	18.628	18.01	18.319	18.509	19.008	16.630	15.724	16.796	18.461	18.438	19.436	15.939	16.439	17.629	18.985	17.843	18.2	16.225	16.939	17.177	18.533	16.939	18.152	16.487	16.368	16.368	16.034	14.385	14.984		14.098	14.816	15.414
01/28/13 11:30:00 AM	18.723	18.247	17.701	19.674	16.915	17.796	15.652	16.415	16.344		15.724	15.796	15.318	15.461	16.439	18.081	14.553	15.533	14.481	16.701	18.557	21.581	18.438	19.056					16.677	15.724	16.868	18.509	18.533	19.698	15.986	16.511	17.701	19.127	17.915	18.461	16.249	17.391	17.344	19.389												
01/28/13 12:00:00 PM	18.889	18.461	18.176	21.533	17.034	18.319	15.652	16.368	16.392		15.724	15.843	15.342	15.605	16.511	18.200	14.601	15.676	14.481	16.701	18.652	21.604	18.485	19.175	18.081	18.889	18.771	19.413	16.725	15.963	17.082	19.270	18.628	20.079	16.010	16.606	17.796	19.246	17.986	18.771	16.272	18.129	17.582	20.198	17.011	18.675	16.511	16.558	16.582	17.653	14.433	15.557		14.29	14.936	15.891
01/28/13 12:30:00 PM	18.985	18.652	18.057	21.032	17.13	18.509	15.676	16.534	16.415		15.772	16.034	15.366	15.867	16.606	18.461	14.673	16.010	14.505	16.844	18.889	23.016	18.509	19.151					16.796	16.201	18.081	22.082	18.771	20.484	16.034	16.677	17.843	19.341	18.057	18.913	16.296	17.629	17.843	20.507												
01/28/13 01:00:00 PM	19.08	18.771	18.176	21.7	17.249	18.723	15.7	16.654	16.463		15.819	16.177	15.39	15.939	16.725	18.747	14.721	16.558	14.505	17.034	19.008	23.881	18.557	19.27	18.129	18.937	18.818	19.413	16.844	16.225	18.010	21.223	18.889	20.793	16.082	16.749	17.915	19.341	18.176	19.413	16.32	18.105	18.081	20.984	17.082	19.222	16.558	16.868	16.701	17.51	14.481	15.772		14.505	15.031	16.01
01/28/13 01:30:00 PM	19.175	18.889	18.485	25.113	17.486	19.722	15.724	16.701	16.487		15.843	16.225	15.414	16.106	16.844	19.032	14.792	16.868	14.553	17.51	19.08	23.304	18.58	19.413					16.892	16.296	17.867	20.507	19.103	21.127	16.106	16.796	17.962	19.484	18.271	19.793	16.368	18.105	18.366	21.413												
01/28/13 02:00:00 PM	19.246	19.056	18.485	21.891	17.534	18.818	15.772	16.892	16.534		15.915	16.463	15.461	16.225	16.987	19.318	14.864	16.987	14.577	18.747	19.175	23.857	18.628	19.532	18.176	19.341	20.555	21.032	16.915	16.249	17.772	20.079	19.27	21.199	16.177	17.130	18.010	19.508	18.39	20.079	16.392	18.2	18.461	21.939	17.201	19.389	16.63	17.296	16.796	17.034	14.505	15.843		14.697	15.055	15.819
01/28/13 02:30:00 PM	19.984	20.484	18.461	21.676	17.534	18.652	15.819	17.13	16.606		15.963	16.487	15.485	16.225	17.249	20.484	14.936	17.177	14.697	20.079	19.222	24.291	18.652	19.627					16.939	16.272	17.653	19.770	19.389	21.413	16.225	17.272	18.033	19.460	18.485	21.127	16.439	18.343	18.604	21.676												
01/28/13 03:00:00 PM	20.126	20.65	18.366	20.77	17.463	18.343	15.891	17.225	16.606		16.034	16.725	15.509	16.177	17.320	19.888	15.008	17.463	14.745	19.365	19.222	22.8	18.699	20.15	18.224	19.032	19.413	20.079	16.963	16.177	17.582	19.603	19.484	21.557	16.249	17.130	18.057	19.508	18.509	20.77	16.487	18.414	18.628	21.581	17.296	19.746	16.725	17.653	16.844	16.773	14.577	16.32		14.984	15.008	15.867
01/28/13 03:30:00 PM	20.055	19.936	18.271	20.412	17.439	18.295	15.939	17.32	16.63		16.082	16.725	15.557	16.201	17.391	19.841	15.079	17.439	14.792	18.747	19.484	27.235	18.699	19.508					16.963	16.034	17.486	19.270	19.555	22.369	16.272	17.082	18.105	19.651	18.485	19.698	16.534	18.937	18.652	21.509												
01/28/13 04:00:00 PM	19.96	19.793	18.2	20.126	17.415	18.271	15.986	17.439	16.654		16.129	16.749	15.557	16.153	17.391	19.603	15.103	17.439	14.84	18.39	19.436	23.785	18.699	19.603	18.247	18.889	18.937	19.365	16.963	15.963	17.439	19.199	19.698	22.034	16.320	17.130	18.129	19.674	18.485	19.579	16.558	19.294	19.103	21.652	17.391	20.103	16.82	17.915	16.796	16.225	14.625	16.177		15.175	14.984	15.772
01/28/13 04:30:00 PM	19.865	19.698	18.129	19.865	17.391	18.247	16.034	17.51	16.677		16.129	16.63	15.605	16.082	17.368	19.484	15.127	17.368	14.888	18.081	19.318	21.724	18.723	19.555					16.939	15.891	17.368	18.961	19.77	21.652	16.368	17.177	18.152	19.746	18.461	19.27	16.582	18.699	18.794	21.199												
01/28/13 05:00:00 PM	19.77	19.508	18.081	19.555	17.368	18.105	16.058	17.605	16.701		16.153	16.677	15.605	16.034	17.391	19.484	15.151	17.320	14.912	17.891	19.151	20.841	18.747	19.532	18.271	18.818	18.58	18.889	16.939	15.724	17.296	18.723	19.793	22.441	16.392	17.177	18.129	19.508	18.485	19.436	16.558	18.747	18.723	21.151	17.51	20.698	16.963	19.103	16.749	15.796	14.649	16.463		14.912	14.936	15.629
01/28/13 05:30:00 PM	19.674	19.365	18.01	19.341	17.32	18.105	16.106	17.653	16.701		16.177	16.606	15.605	15.963	17.344	19.175	15.175	17.249	14.936	17.701	19.032	20.293	18.747	19.484					16.892	15.629	17.201	18.533	19.77	21.604	16.415	17.153	18.105	19.222	18.461	19.175	16.558	18.461	18.557	20.507												
01/28/13 06:00:00 PM	19.579	19.175	17.938	19.175	17.296	17.986	16.153	17.653	16.725		16.177	16.558	15.629	15.867	17.272	18.913	15.199	17.130	14.936	17.558	18.913	19.841	18.747	19.413	18.271	18.557	18.271	18.509	16.892	15.509	17.106	18.224	19.698	20.936	16.415	17.130	18.057	19.080	18.414	18.866	16.534	18.105	18.39	20.126	17.605	20.103	17.249	19.698	16.677	15.533	14.649	15.939		14.697	14.888	15.509
01/28/13 06:30:00 PM	19.436	18.937	17.891	18.961	17.249	17.938	16.177	17.653	16.725		16.177	16.534	15.629	15.748	17.249	18.747	15.199	16.892	14.936	17.415	18.842	19.627	18.747	19.341					16.844	15.509	17.011	17.938	19.627	20.531	16.415	17.034	18.010	18.985	18.366	18.438	16.487	17.867	18.295	19.698												
01/28/13 07:00:00 PM	19.318	18.723	17.843	18.842	17.225	17.819	16.201	17.629	16.701		16.177	16.558	15.629	15.652	17.201	18.699	15.175	16.677	14.936	17.272	18.747	19.389	18.747	19.175	18.271	18.295	18.01	18.129	16.844	15.461	16.892	17.653	19.508	19.912	16.415	16.987	17.938	18.818	18.295	18.129	16.463	17.51	18.129	19.46	17.534	18.937	17.272	18.033	16.606	15.414	14.625	15.557		14.433	14.84	15.485
01/28/13 07:30:00 PM	19.151	18.461	17.772	18.604	17.177	17.701	16.201	17.605	16.701		16.201	16.558	15.629	15.438	17.058	18.485	15.151	16.511	14.936	17.13	18.675	19.175	18.699	18.937					16.820	15.390	16.796	17.415	19.341	19.294	16.392	16.915	17.867	18.628	18.224	17.986	16.415	17.32	17.938	18.889												
01/28/13 08:00:00 PM	19.032	18.271	17.748	18.509	17.106	17.605	16.201	17.51	16.677		16.177	16.463	15.605	15.27	16.963	18.319	15.127	16.272	14.936	16.987	18.604	19.008	18.675	18.604	18.247	18.081	17.796	17.891	16.796	15.318	16.725	17.225	19.199	18.961	16.368	16.820	17.819	18.533	18.176	17.748	16.392	16.987	17.748	18.366	17.415	18.343	17.153	17.153	16.534	15.223	14.553	15.127		14.242	14.792	15.366
01/28/13 08:30:00 PM	18.913	18.129	17.701	18.271	17.058	17.486	16.177	17.368	16.654		16.153	16.249	15.581	15.175	16.868	18.129	15.103	15.915	14.912	16.868	18.533	18.818	18.628	18.319					16.749	15.247	16.677	17.177	19.032	18.699	16.344	16.725	17.748	18.438	18.105	17.51	16.368	16.654	17.605	18.033												
01/28/13 09:00:00 PM	18.818	17.986	17.629	18.081	17.011	17.368	16.153	17.153	16.606		16.129	16.129	15.557	15.079	16.868	18.081	15.079	15.676	14.888	16.796	18.461	18.628	18.58	18.081	18.2	17.653	17.582	17.605	16.749	15.199	16.606	17.034	18.913	18.509	16.320	16.630	17.701	18.343	18.057	17.344	16.32	16.463	17.463	17.796	17.296	18.057	17.034	16.796	16.463	15.127	14.529	15.055		14.098	14.768	15.342
01/28/13 09:30:00 PM	18.723	17.891	17.582	17.938	16.963	17.272	16.106	16.963	16.582		16.082	15.986	15.533	15.031	16.868	18.057	15.031	15.509	14.888	16.701	18.414	18.509	18.557	17.938					16.701	15.127	16.582	17.011	18.794	18.366	16.296	16.558	17.629	18.200	17.986	17.249	16.296	16.368	17.344	17.51												
01/28/13 10:00:00 PM	18.628	17.748	17.534	17.796	16.892	17.177	16.058	16.844	16.534		16.034	15.891	15.509	14.984	16.844	18.010	14.960	15.318	14.864	16.63	18.366	18.366	18.485	17.796	18.176	17.391	17.439	17.415	16.701	15.103	16.558	16.987	18.675	18.271	16.272	16.511	17.582	18.129	17.938	17.106	16.272	16.249	17.249	17.32	17.225	17.891	16.939	16.582	16.415	15.031	14.505	14.984		14.002	14.745	15.294
01/28/13 10:30:00 PM	18.58	17.701	17.51	17.724	16.844	17.082	16.01	16.701	16.511		15.986	15.819	15.509	14.96	16.796	17.962	14.936	15.223	14.84	16.582	18.319	18.271	18.461	17.629					16.654	15.031	16.511	16.963	18.58	18.152	16.225	16.415	17.510	17.986	17.891	16.987	16.272	16.177	17.153	17.249												
01/28/13 11:00:00 PM	18.509	17.582	17.463	17.701	16.796	17.011	15.963	16.606	16.463		15.963	15.748	15.485	14.888	16.725	17.819	14.888	15.199	14.816	16.558	18.271	18.224	18.414	17.582	18.129	17.225	17.344	17.32	16.654	15.008	16.487	16.892	18.485	18.033	16.201	16.392	17.463	17.891	17.843	16.915	16.249	16.034	17.13	17.32	17.13	17.748	16.844	16.415	16.344	15.008	14.481	14.936		13.93	14.721	15.294
01/28/13 11:30:00 PM	18.461	17.558	17.439	17.677	16.773	17.011	15.915	16.558	16.439		15.915	15.7	15.461	14.84	16.654	17.724	14.864	15.127	14.792	16.511	18.224	18.176	18.39	17.558					16.630	15.008	16.463	16.820	18.39	17.891	16.177	16.320	17.415	17.843	17.796	16.844	16.225	15.891	17.058	16.939												
01/29/13 12:00:00 AM	18.39	17.439	17.415	17.605	16.725	16.987	15.891	16.487	16.415		15.891	15.652	15.438	14.864	16.606	17.677	14.840	15.103	14.792	16.463	18.2	18.105	18.366	17.51	18.105	17.13	17.272	17.225	16.606	14.984	16.439	16.868	18.319	17.843	16.153	16.272	17.391	17.891	17.772	16.749	16.201	15.939	16.939	16.725	17.082	17.724	16.796	16.296	16.296	14.888	14.457	14.888		13.882	14.697	15.247
01/29/13 12:30:00 AM	18.343	17.415	17.391	17.534	16.701	16.915	15.843	16.415	16.392		15.867	15.605	15.438	14.84	16.558	17.629	14.816	15.079	14.768	16.415	18.152	18.033	18.366	17.463					16.582	14.960	16.392	16.796	18.247	17.796	16.129	16.272	17.368	17.891	17.724	16.701	16.177	15.843	16.892	16.82												
01/29/13 01:00:00 AM	18.366	17.415	17.368	17.415	16.654	16.844	15.819	16.344	16.368		15.843	15.557	15.414	14.864	16.463	17.558	14.792	15.031	14.745	16.392	18.129	18.033	18.343	17.463	18.057	16.963	17.201	17.153	16.582	14.960	16.392	16.820	18.2	17.772	16.082	16.249	17.344	17.891	17.701	16.701	16.153	15.891	16.844	16.606	17.011	17.51	16.725	16.249	16.225	14.792	14.433	14.792		13.81	14.673	15.223
01/29/13 01:30:00 AM	18.319	17.391	17.344	17.463	16.63	16.868	15.796	16.272	16.344		15.819	15.533	15.414	14.864	16.463	17.582	14.745	14.984	14.721	16.368	18.105	18.01	18.319	17.463					16.558	15.008	16.392	16.796	18.152	17.701	16.058	16.225	17.320	17.891	17.677	16.677	16.129	15.867	16.773	16.487												
01/29/13 02:00:00 AM	18.295	17.368	17.32	17.368	16.606	16.844	15.748	16.249	16.32		15.796	15.509	15.39	14.816	16.463	17.582	14.745	15.031	14.697	16.368	18.081	17.962	18.319	17.463	18.033	16.868	17.153	17.13	16.558	14.984	16.368	16.749	18.105	17.701	16.034	16.201	17.320	17.867	17.653	16.654	16.129	15.915	16.701	16.296	16.963	17.368	16.677	16.201	16.201	14.888	14.409	14.84		13.786	14.649	15.27
01/29/13 02:30:00 AM	18.271	17.32	17.296	17.415	16.606	16.844	15.724	16.201	16.32		15.772	15.509	15.366	14.768	16.415	17.534	14.721	15.079	14.697	16.368	18.057	17.938	18.295	17.415					16.558	14.936	16.320	16.654	18.057	17.629	16.034	16.201	17.296	17.867	17.629	16.654	16.106	15.915	16.654	16.368												
01/29/13 03:00:00 AM	18.224	17.225	17.272	17.368	16.582	16.82	15.7	16.177	16.296		15.748	15.485	15.366	14.745	16.415	17.486	14.697	15.031	14.673	16.368	18.033	17.843	18.271	17.344	17.986	16.796	17.106	16.987	16.511	14.864	16.296	16.582	18.01	17.558	16.010	16.177	17.272	17.796	17.605	16.582	16.082	15.796	16.654	16.415	16.939	17.51	16.654	16.225	16.177	14.864	14.409	14.816		13.834	14.649	15.247
01/29/13 03:30:00 AM	18.176	17.177	17.249	17.32	16.558	16.796	15.676	16.153	16.272		15.724	15.461	15.342	14.697	16.415	17.463	14.697	15.008	14.673	16.32	17.986	17.796	18.247	17.249					16.487	14.768	16.272	16.534	17.962	17.51	15.986	16.177	17.225	17.724	17.582	16.534	16.058	15.724	16.63	16.582												
01/29/13 04:00:00 AM	18.105	17.082	17.225	17.296	16.534	16.701	15.652	16.129	16.272		15.7	15.414	15.342	14.673	16.368	17.415	14.649	14.936	14.649	16.272	17.962	17.772	18.224	17.201	17.938	16.654	17.034	16.915	16.463	14.864	16.249	16.558	17.938	17.51	15.963	16.129	17.225	17.701	17.558	16.463	16.034	15.748	16.63	16.654	16.892	17.391	16.63	16.153	16.129	14.697	14.385	14.673		13.786	14.625	15.103
01/29/13 04:30:00 AM	18.057	17.034	17.201	17.225	16.511	16.701	15.629	16.106	16.249		15.7	15.414	15.318	14.673	16.344	17.415	14.649	14.840	14.625	16.201	17.938	17.701	18.2	17.177					16.463	14.888	16.249	16.630	17.891	17.51	15.939	16.129	17.201	17.724	17.534	16.415	16.034	15.724	16.606	16.392												
01/29/13 05:00:00 AM	18.057	17.058	17.177	17.249	16.487	16.63	15.629	16.082	16.225		15.676	15.366	15.318	14.697	16.344	17.415	14.625	14.792	14.625	16.177	17.915	17.724	18.176	17.13	17.891	16.606	16.987	16.892	16.439	14.840	16.249	16.654	17.867	17.51	15.915	16.106	17.177	17.724	17.51	16.392	16.01	15.748	16.558	16.415	16.868	17.344	16.582	16.082	16.082	14.792	14.361	14.697		13.738	14.601	15.103
01/29/13 05:30:00 AM	18.057	17.082	17.177	17.32	16.463	16.677	15.605	16.082	16.225		15.652	15.342	15.294	14.697	16.320	17.415	14.601	14.792	14.601	16.177	17.915	17.796	18.152	17.153					16.439	14.888	16.249	16.725	17.843	17.629	15.891	16.082	17.177	17.724	17.486	16.392	16.01	15.748	16.558	16.582												
01/29/13 06:00:00 AM	18.081	17.13	17.177	17.368	16.463	16.701	15.581	16.034	16.201		15.652	15.342	15.294	14.745	16.296	17.415	14.577	14.792	14.577	16.153	17.891	17.819	18.152	17.177	17.867	16.606	16.987	16.939	16.415	14.888	16.272	16.773	17.843	17.677	15.891	16.082	17.177	17.724	17.463	16.392	16.01	15.796	16.534	16.511	16.844	17.439	16.558	16.058	16.082	14.864	14.361	14.721		13.69	14.601	15.127
01/29/13 06:30:00 AM	18.129	17.177	17.153	17.439	16.463	16.725	15.557	15.986	16.201		15.629	15.342	15.27	14.745	16.249	17.391	14.553	14.816	14.577	16.129	17.891	17.938	18.152	17.272					16.415	14.912	16.272	16.868	17.843	17.701	15.867	16.082	17.153	17.701	17.439	16.415	15.986	15.843	16.558	16.677												
01/29/13 07:00:00 AM	18.129	17.225	17.153	17.558	16.463	16.749	15.533	15.986	16.177		15.605	15.366	15.27	14.792	16.249	17.391	14.529	14.816	14.553	16.129	17.915	18.057	18.152	17.344	17.843	16.701	17.034	17.034	16.415	14.888	16.272	16.868	17.843	17.772	15.843	16.082	17.153	17.772	17.439	16.463	15.986	15.891	16.558	16.796	16.844	17.463	16.534	16.082	16.082	15.223	14.337	14.721		13.69	14.601	15.199
01/29/13 07:30:00 AM	18.152	17.272	17.153	17.558	16.463	16.82	15.533	16.01	16.177		15.605	15.366	15.27	14.816	16.249	17.415	14.505	14.816	14.553	16.129	17.938	18.295	18.152	17.415					16.415	14.960	16.296	17.011	17.867	17.938	15.843	16.082	17.153	17.819	17.415	16.463	15.986	15.915	16.582	16.868												
01/29/13 08:00:00 AM	18.2	17.32	17.177	17.772	16.463	16.868	15.509	15.986	16.177		15.605	15.366	15.27	14.84	16.272	17.486	14.481	14.840	14.529	16.129	17.962	18.461	18.152	17.486	17.819	17.011	17.272	17.415	16.415	14.936	16.320	17.058	17.891	17.962	15.843	16.106	17.177	17.915	17.415	16.463	15.986	15.939	16.582	16.892	16.844	17.605	16.511	16.106	16.177	15.843	14.337	14.792		13.738	14.649	15.342
01/29/13 08:30:00 AM	18.224	17.344	17.225	18.247	16.511	17.011	15.509	15.986	16.177		15.605	15.39	15.27	14.864	16.320	17.558	14.481	14.864	14.505	16.153	17.986	18.604	18.176	17.558					16.415	15.079	16.392	17.320	17.891	17.962	15.843	16.082	17.201	18.081	17.415	16.534	15.986	16.058	16.606	17.011												
01/29/13 09:00:00 AM	18.271	17.51	17.225	18.176	16.534	17.13	15.485	15.986	16.177		15.605	15.414	15.27	14.984	16.368	17.653	14.457	14.840	14.505	16.177	18.01	18.699	18.176	17.653	17.843	17.463	17.677	17.986	16.463	15.294	16.463	17.558	17.938	18.176	15.819	16.106	17.272	18.366	17.439	16.796	16.034	16.201	16.654	17.153	16.844	17.843	16.511	16.177	16.344	16.987	14.361	15.008		13.834	14.792	15.724
01/29/13 09:30:00 AM	18.343	17.629	17.249	18.485	16.558	17.153	15.485	16.01	16.177		15.605	15.438	15.27	15.151	16.368	17.748	14.433	14.888	14.505	16.201	18.224	20.246	18.2	17.891					16.511	15.605	16.558	17.819	17.986	18.533	15.843	16.153	17.368	18.604	17.51	17.201	16.058	16.487	16.749	17.629												
01/29/13 10:00:00 AM	18.461	17.843	17.415	19.056	16.606	17.368	15.461	16.01	16.177		15.605	15.509	15.27	15.366	16.415	17.938	14.409	15.031	14.505	16.296	18.319	20.603	18.247	18.152	17.867	17.962	19.151	19.389	16.606	15.915	16.725	18.271	18.081	18.866	15.843	16.225	18.057	20.174	17.605	17.748	16.106	16.892	16.892	18.129	16.868	18.033	16.487	16.249	16.534	17.582	14.385	15.318		14.146	15.031	16.153
01/29/13 10:30:00 AM	18.557	18.033	17.558	20.079	16.701	17.748	15.461	16.106	16.225		15.629	15.652	15.294	15.461	16.463	18.105	14.433	15.247	14.505	16.463	18.438	21.246	18.343	19.127					16.654	15.915	16.796	18.461	18.176	19.413	15.867	16.320	17.891	19.532	17.701	18.152	16.153	17.13	17.082	18.723												
01/29/13 11:00:00 AM	18.699	18.2	17.724	21.056	16.868	18.224	15.509	16.225	16.272		15.652	15.772	15.318	15.7	16.534	18.295	14.457	15.557	14.505	16.63	18.604	22.633	18.343	18.652	17.938	18.533	18.866	19.436	16.725	16.153	16.939	18.771	18.319	19.579	15.891	16.392	17.962	19.555	17.796	18.557	16.225	17.51	17.296	19.46	16.939	18.414	16.511	16.463	16.773	18.319	14.457	15.7		14.649	15.27	16.606
01/29/13 11:30:00 AM	18.842	18.485	18.343	23.136	17.034	18.557	15.533	16.344	16.344		15.7	15.939	15.366	15.867	16.630	18.580	14.481	15.939	14.505	16.868	18.723	22.417	18.39	19.08					16.820	16.558	17.082	19.175	18.438	19.984	15.939	16.511	18.010	19.555	17.891	18.747	16.296	17.843	17.534	20.079												
01/29/13 12:00:00 PM	19.008	18.652	18.414	22.25	17.177	18.842	15.557	16.463	16.415		15.724	16.082	15.39	16.129	16.701	18.771	14.577	16.368	14.529	16.987	18.866	22.633	18.461	19.484	18.01	19.436	18.913	19.436	16.915	16.749	17.368	19.888	18.58	20.269	16.010	16.725	18.057	19.770	17.962	19.008	16.344	18.723	17.701	20.341	17.011	18.866	16.558	16.844	16.987	18.842	14.505	16.034		14.792	15.366	16.558
01/29/13 12:30:00 PM	19.08	18.747	18.343	21.819	17.344	19.341	15.605	16.606	16.487		15.796	16.225	15.438	16.225	16.844	19.032	14.673	16.892	14.553	17.344	19.151	24.992	18.509	19.389					16.987	16.844	18.176	21.819	18.699	20.579	16.082	16.844	18.105	19.865	18.057	19.222	16.415	18.985	17.938	20.841												
01/29/13 01:00:00 PM	19.127	18.842	18.319	21.987	17.463	19.579	15.652	16.725	16.558		15.843	16.344	15.461	16.368	16.987	19.246	14.792	18.033	14.577	17.534	19.222	25.016	18.557	19.365	18.081	19.484	18.889	19.46	17.034	16.844	18.295	21.891	18.842	21.079	16.129	16.939	18.152	19.888	18.176	19.77	16.487	18.889	18.129	21.127	17.177	19.698	16.63	17.249	17.177	18.652	14.577	16.32		14.96	15.461	16.582
01/29/13 01:30:00 PM	19.246	19.103	18.675	24.871	17.796	21.175	15.7	16.844	16.582		15.891	16.415	15.509	16.415	17.130	19.603	14.888	17.534	14.625	18.152	19.365	25.404	18.58	19.508					17.082	16.892	18.224	21.223	19.08	21.461	16.201	17.058	18.200	19.841	18.295	20.079	16.534	18.985	18.271	21.366												
01/29/13 02:00:00 PM	19.318	19.199	18.485	21.748	17.796	19.413	15.748	17.034	16.63		15.939	16.463	15.557	16.558	17.225	19.888	14.960	17.534	14.673	19.793	19.46	25.404	18.604	19.603	18.152	19.579	20.484	21.27	17.130	16.749	18.033	20.603	19.27	21.652	16.296	17.391	18.247	20.079	18.438	20.603	16.558	19.199	18.414	21.939	17.32	19.936	16.725	17.629	17.225	18.01	14.625	16.463		15.031	15.461	16.415
01/29/13 02:30:00 PM	20.007	20.722	18.461	21.748	17.796	19.127	15.819	17.296	16.677		15.986	16.582	15.605	16.63	17.439	20.817	15.055	17.748	14.792	20.674	19.46	24.847	18.652	19.698					17.130	16.701	17.891	20.198	19.436	21.748	16.368	17.558	18.295	20.198	18.533	21.557	16.63	19.365	18.557	22.178												
01/29/13 03:00:00 PM	20.246	20.865	18.39	21.223	17.748	18.889	15.891	17.415	16.725		16.01	16.749	15.629	16.654	17.510	20.317	15.127	17.962	14.888	20.055	19.508	23.569	18.699	20.198	18.224	19.508	19.651	20.579	17.153	16.534	17.796	19.936	19.555	21.963	16.415	17.463	18.343	20.222	18.58	21.413	16.725	19.436	18.604	21.891	17.415	20.126	16.844	17.962	17.249	17.439	14.697	16.701		15.27	15.39	16.272
01/29/13 03:30:00 PM	20.222	20.126	18.343	20.984	17.677	18.699	15.939	17.534	16.749		16.058	16.773	15.676	16.654	17.558	20.198	15.199	18.081	14.936	19.175	19.722	27.136	18.747	19.984					17.130	16.439	17.748	19.865	19.651	23.28	16.487	17.463	18.390	20.126	18.557	20.198	16.773	19.984	18.652	21.772												
01/29/13 04:00:00 PM	20.126	20.031	18.271	20.555	17.677	18.699	16.01	17.701	16.796		16.129	16.844	15.7	16.606	17.605	20.079	15.270	18.295	15.008	18.818	19.698	24.919	18.771	20.055	18.271	19.698	19.246	19.817	17.130	16.368	17.653	19.532	19.793	22.944	16.558	17.510	18.414	20.198	18.557	19.984	16.82	20.198	19.056	21.748	17.51	20.269	16.939	18.224	17.225	16.939	14.745	16.844		15.557	15.342	16.272
01/29/13 04:30:00 PM	20.007	19.936	18.224	20.341	17.605	18.652	16.082	17.843	16.868		16.177	16.963	15.724	16.415	17.653	20.079	15.342	18.390	15.055	18.58	19.579	22.8	18.818	20.079					17.130	16.249	17.605	19.413	19.888	22.345	16.606	17.534	18.414	20.269	18.557	19.841	16.844	20.103	18.842	21.533												
01/29/13 05:00:00 PM	19.888	19.722	18.176	20.198	17.605	18.604	16.153	17.986	16.892		16.201	16.892	15.748	16.344	17.701	20.174	15.390	18.366	15.079	18.319	19.413	21.628	18.842	19.936	18.343	19.722	19.032	19.579	17.106	16.082	17.558	19.318	19.984	23.064	16.654	17.558	18.414	20.031	18.58	19.912	16.844	19.698	18.818	21.652	17.558	20.579	17.082	19.246	17.153	16.534	14.792	16.987		15.247	15.318	16.153
01/29/13 05:30:00 PM	19.841	19.627	18.152	20.079	17.629	18.58	16.225	18.129	16.915		16.272	17.082	15.748	16.32	17.677	19.984	15.438	18.129	15.103	18.176	19.294	21.056	18.866	19.936					17.082	16.082	17.510	19.127	19.984	22.585	16.677	17.558	18.366	19.960	18.557	19.651	16.844	19.508	18.699	21.056												
01/29/13 06:00:00 PM	19.722	19.413	18.105	19.865	17.582	18.533	16.296	18.176	16.963		16.272	16.939	15.772	16.272	17.653	19.841	15.461	18.176	15.127	17.986	19.175	20.603	18.842	19.746	18.39	19.746	18.771	19.222	17.082	16.058	17.463	18.961	19.984	21.652	16.701	17.486	18.343	19.793	18.509	19.27	16.868	19.056	18.557	20.484	17.653	20.198	17.415	20.222	17.082	16.225	14.792	16.463		15.031	15.27	16.058
01/29/13 06:30:00 PM	19.627	19.222	18.081	19.674	17.558	18.533	16.344	18.2	16.963		16.296	16.939	15.772	16.201	17.605	19.651	15.509	18.010	15.127	17.796	19.08	20.293	18.842	19.555					17.082	16.010	17.391	18.723	19.912	21.127	16.701	17.486	18.319	19.674	18.485	18.985	16.844	18.913	18.509	20.412												
01/29/13 07:00:00 PM	19.508	19.032	18.057	19.46	17.558	18.438	16.392	18.224	16.987		16.32	17.011	15.772	16.106	17.534	19.436	15.509	17.772	15.127	17.701	19.008	19.984	18.842	19.436	18.414	19.27	18.557	18.866	17.058	15.939	17.272	18.366	19.817	20.484	16.701	17.463	18.271	19.603	18.438	18.794	16.82	18.723	18.414	20.341	17.582	19.27	17.463	18.509	17.011	16.177	14.792	16.177		14.864	15.27	16.177
01/29/13 07:30:00 PM	19.413	18.889	18.01	19.199	17.51	18.271	16.415	18.2	16.987		16.344	17.034	15.772	15.986	17.486	19.199	15.509	17.605	15.127	17.605	18.937	19.817	18.842	19.341					17.058	15.891	17.153	18.010	19.651	19.841	16.701	17.415	18.200	19.341	18.414	18.675	16.796	18.295	18.271	19.746												
01/29/13 08:00:00 PM	19.246	18.604	17.986	19.056	17.486	18.2	16.439	18.129	16.963		16.368	16.987	15.772	15.915	17.415	19.008	15.509	17.225	15.127	17.51	18.889	19.603	18.794	19.103	18.414	18.842	18.295	18.485	17.034	15.867	17.082	17.915	19.508	19.555	16.701	17.368	18.152	19.222	18.366	18.438	16.749	17.915	18.129	19.175	17.51	18.866	17.344	17.605	16.963	16.082	14.745	15.939		14.745	15.27	16.129
01/29/13 08:30:00 PM	19.127	18.438	17.938	18.866	17.439	18.081	16.439	17.962	16.939		16.344	16.796	15.772	15.843	17.368	18.889	15.509	16.892	15.103	17.391	18.794	19.318	18.747	18.699					17.034	15.843	17.058	17.891	19.365	19.365	16.701	17.225	18.105	19.199	18.295	18.081	16.725	17.534	17.938	18.604												
01/29/13 09:00:00 PM	19.032	18.319	17.891	18.628	17.391	17.891	16.415	17.724	16.892		16.32	16.63	15.748	15.867	17.296	18.842	15.461	16.677	15.103	17.32	18.747	19.199	18.699	18.414	18.414	18.414	18.057	18.152	17.034	15.843	17.058	17.938	19.246	19.246	16.677	17.153	18.057	19.151	18.247	17.891	16.701	17.368	17.796	18.438	17.439	18.604	17.225	17.272	16.915	16.01	14.745	15.796		14.673	15.27	16.082
01/29/13 09:30:00 PM	18.961	18.247	17.867	18.557	17.32	17.796	16.368	17.534	16.868		16.272	16.511	15.748	15.867	17.296	18.794	15.438	16.534	15.079	17.249	18.699	19.08	18.652	18.271					17.034	15.867	17.034	17.915	19.151	19.175	16.654	17.082	18.033	19.080	18.2	17.796	16.701	17.296	17.701	18.2												
01/29/13 10:00:00 PM	18.937	18.224	17.843	18.461	17.272	17.748	16.32	17.415	16.844		16.249	16.415	15.748	15.891	17.272	18.794	15.390	16.463	15.079	17.225	18.652	19.08	18.628	18.2	18.39	18.2	17.962	18.081	17.034	15.867	17.034	17.938	19.056	19.08	16.654	17.058	18.010	19.080	18.176	17.724	16.677	17.272	17.629	18.081	17.391	18.58	17.153	17.13	16.868	16.034	14.745	15.843		14.649	15.27	16.129
01/29/13 10:30:00 PM	18.913	18.2	17.819	18.461	17.249	17.724	16.272	17.296	16.796		16.225	16.392	15.748	15.891	17.249	18.747	15.366	16.415	15.055	17.201	18.628	19.032	18.604	18.2					17.034	15.867	17.034	17.891	19.008	19.056	16.630	17.034	17.986	19.056	18.129	17.701	16.677	17.225	17.558	17.891												
01/29/13 11:00:00 PM	18.889	18.176	17.796	18.461	17.225	17.724	16.249	17.249	16.796		16.225	16.368	15.748	15.867	17.201	18.699	15.342	16.368	15.055	17.201	18.604	19.032	18.604	18.271	18.39	18.2	17.938	18.105	17.034	15.843	17.011	17.843	18.937	18.866	16.606	17.034	17.938	18.961	18.129	17.772	16.654	17.225	17.534	18.01	17.368	18.604	17.106	17.058	16.844	16.058	14.745	15.867		14.673	15.318	16.225
01/29/13 11:30:00 PM	18.818	18.057	17.796	18.485	17.225	17.701	16.225	17.225	16.773		16.201	16.392	15.748	15.843	17.177	18.675	15.318	16.344	15.055	17.177	18.557	18.937	18.604	18.2					17.034	15.843	17.011	17.867	18.866	18.842	16.606	17.034	17.938	19.008	18.105	17.748	16.654	17.177	17.51	17.962												
01/30/13 12:00:00 AM	18.771	17.986	17.796	18.438	17.177	17.701	16.225	17.201	16.749		16.177	16.368	15.748	15.796	17.153	18.652	15.318	16.296	15.031	17.153	18.533	18.889	18.58	18.105	18.366	18.081	17.867	17.986	17.034	15.796	16.963	17.724	18.818	18.699	16.582	17.011	17.915	18.985	18.081	17.629	16.654	17.106	17.486	17.843	17.344	18.509	17.058	17.011	16.82	15.963	14.745	15.796		14.673	15.342	16.177
01/30/13 12:30:00 AM	18.723	17.891	17.772	18.39	17.177	17.653	16.201	17.153	16.749		16.177	16.32	15.724	15.796	17.130	18.580	15.318	16.272	15.031	17.153	18.509	18.889	18.557	18.081					17.011	15.796	16.939	17.701	18.771	18.699	16.582	17.011	17.891	18.889	18.057	17.605	16.63	17.106	17.463	17.938												
01/30/13 01:00:00 AM	18.699	17.891	17.748	18.414	17.153	17.653	16.177	17.13	16.749		16.153	16.32	15.724	15.748	17.106	18.533	15.318	16.249	15.008	17.13	18.485	18.747	18.557	18.033	18.343	17.938	17.819	17.891	17.011	15.772	16.939	17.701	18.723	18.771	16.558	16.987	17.867	18.937	18.033	17.463	16.63	16.987	17.415	17.748	17.32	18.414	17.034	16.939	16.796	15.867	14.721	15.748		14.673	15.342	16.129
01/30/13 01:30:00 AM	18.699	17.938	17.724	18.271	17.13	17.582	16.177	17.058	16.725		16.153	16.272	15.724	15.629	17.058	18.461	15.270	16.177	15.008	17.106	18.461	18.771	18.557	18.033					16.987	15.724	16.892	17.463	18.699	18.604	16.558	16.987	17.843	18.937	18.033	17.51	16.606	16.915	17.368	17.653												
01/30/13 02:00:00 AM	18.675	17.843	17.724	18.271	17.106	17.558	16.153	17.034	16.701		16.129	16.249	15.724	15.342	17.011	18.343	15.270	16.129	14.984	17.034	18.461	18.842	18.533	18.057	18.343	17.938	17.819	17.867	16.987	15.581	16.749	17.130	18.652	18.414	16.534	16.963	17.819	18.794	18.01	17.534	16.582	16.892	17.368	17.796	17.296	18.295	16.987	16.844	16.773	15.843	14.721	15.676		14.601	15.318	16.058
01/30/13 02:30:00 AM	18.604	17.701	17.724	18.319	17.106	17.558	16.129	16.987	16.701		16.129	16.225	15.7	15.199	16.939	18.105	15.247	16.034	14.984	17.011	18.414	18.604	18.509	17.938					16.939	15.438	16.677	16.963	18.58	18.247	16.511	16.939	17.796	18.699	17.986	17.391	16.558	16.796	17.344	17.796												
01/30/13 03:00:00 AM	18.557	17.605	17.677	18.081	17.082	17.51	16.106	16.939	16.677		16.106	16.177	15.676	15.055	16.868	17.962	15.223	15.867	14.984	16.915	18.39	18.366	18.485	17.748	18.295	17.534	17.653	17.558	16.892	15.366	16.606	16.963	18.533	18.2	16.487	16.844	17.772	18.533	17.962	17.249	16.511	16.439	17.272	17.51	17.249	17.986	16.963	16.725	16.701	15.414	14.673	15.199		14.505	15.223	15.629
01/30/13 03:30:00 AM	18.509	17.558	17.605	17.796	17.034	17.344	16.082	16.868	16.654		16.058	15.986	15.652	14.96	16.868	17.915	15.175	15.509	14.96	16.796	18.343	18.319	18.461	17.629					16.844	15.270	16.558	16.939	18.461	18.129	16.463	16.749	17.724	18.414	17.938	17.177	16.463	16.344	17.177	17.391												
01/30/13 04:00:00 AM	18.438	17.486	17.558	17.748	16.987	17.177	16.058	16.725	16.606		16.01	15.867	15.605	14.936	16.749	17.819	15.103	15.270	14.936	16.701	18.295	18.176	18.414	17.534	18.271	17.272	17.534	17.344	16.820	15.247	16.558	16.963	18.414	18.105	16.439	16.677	17.677	18.343	17.891	17.13	16.439	16.272	17.082	17.439	17.153	17.724	16.915	16.511	16.63	15.199	14.625	15.008		14.242	15.055	15.39
01/30/13 04:30:00 AM	18.414	17.486	17.534	17.748	16.939	17.106	16.01	16.63	16.558		15.986	15.796	15.581	14.816	16.677	17.701	15.055	15.175	14.912	16.63	18.247	18.247	18.39	17.51					16.796	15.175	16.487	16.773	18.366	18.01	16.392	16.630	17.653	18.319	17.867	16.987	16.415	16.129	17.034	17.391												
01/30/13 05:00:00 AM	18.39	17.415	17.51	17.748	16.868	17.106	15.986	16.534	16.534		15.939	15.724	15.557	14.816	16.558	17.582	15.008	15.127	14.888	16.558	18.224	18.271	18.366	17.582	18.224	17.177	17.463	17.439	16.749	15.175	16.487	16.915	18.295	17.843	16.368	16.606	17.605	18.176	17.843	16.987	16.368	16.082	17.034	17.439	17.106	17.748	16.844	16.415	16.558	15.103	14.577	14.84		14.05	14.936	15.27
01/30/13 05:30:00 AM	18.319	17.296	17.463	17.796	16.844	17.082	15.939	16.487	16.511		15.915	15.7	15.509	14.792	16.582	17.605	14.960	14.960	14.888	16.511	18.2	18.105	18.343	17.486					16.749	15.151	16.463	16.963	18.247	17.986	16.320	16.534	17.558	18.200	17.796	16.892	16.368	16.01	16.987	17.225												
01/30/13 06:00:00 AM	18.319	17.415	17.439	17.605	16.796	16.987	15.891	16.415	16.463		15.867	15.629	15.485	14.697	16.511	17.558	14.888	14.888	14.864	16.439	18.176	18.105	18.319	17.368	18.176	16.963	17.368	17.201	16.725	15.079	16.415	16.773	18.224	17.938	16.296	16.463	17.558	18.152	17.772	16.796	16.344	16.034	16.892	17.272	17.034	17.748	16.796	16.32	16.463	15.127	14.529	14.84		13.93	14.864	15.27
01/30/13 06:30:00 AM	18.319	17.32	17.391	17.748	16.749	16.987	15.867	16.32	16.439		15.843	15.581	15.461	14.649	16.463	17.439	14.864	14.960	14.84	16.439	18.152	18.2	18.319	17.415					16.677	15.031	16.392	16.844	18.176	17.915	16.272	16.487	17.534	18.200	17.748	16.939	16.32	16.082	16.939	17.344												
01/30/13 07:00:00 AM	18.271	17.272	17.391	17.748	16.725	16.963	15.843	16.344	16.415		15.819	15.605	15.438	14.673	16.415	17.439	14.840	14.888	14.816	16.368	18.129	18.2	18.295	17.463	18.129	16.963	17.415	17.32	16.654	15.055	16.463	17.130	18.176	18.295	16.225	16.463	17.534	18.295	17.748	16.868	16.32	15.986	16.915	17.272	17.011	17.629	16.749	16.32	16.415	14.96	14.505	14.553		13.858	14.768	15.008
01/30/13 07:30:00 AM	18.319	17.391	17.368	17.701	16.701	16.987	15.796	16.296	16.392		15.772	15.509	15.414	14.792	16.392	17.510	14.792	14.792	14.792	16.296	18.129	18.271	18.271	17.415					16.654	15.103	16.511	17.391	18.2	18.461	16.225	16.439	17.558	18.319	17.748	17.082	16.32	16.058	16.892	17.391												
01/30/13 08:00:00 AM	18.366	17.534	17.32	17.748	16.701	17.034	15.772	16.201	16.368		15.748	15.461	15.39	14.888	16.392	17.558	14.768	14.840	14.768	16.296	18.152	18.699	18.295	17.677	18.081	17.225	17.582	17.677	16.654	15.199	16.606	17.653	18.224	18.652	16.201	16.439	17.558	18.438	17.772	17.296	16.32	16.272	16.939	17.701	16.987	17.772	16.725	16.272	16.368	15.175	14.457	14.673		13.738	14.697	15.079
01/30/13 08:30:00 AM	18.414	17.629	17.344	18.2	16.701	17.177	15.748	16.177	16.344		15.724	15.533	15.39	15.008	16.415	17.701	14.768	14.936	14.745	16.32	18.176	18.889	18.319	17.867					16.654	15.318	16.725	17.962	18.295	18.985	16.177	16.439	17.582	18.699	17.796	17.391	16.368	16.415	16.987	17.796												
01/30/13 09:00:00 AM	18.509	17.772	17.368	18.366	16.749	17.32	15.724	16.225	16.344		15.724	15.605	15.366	15.008	16.415	17.748	14.745	15.127	14.745	16.368	18.2	19.127	18.319	17.986	18.081	17.51	17.724	17.843	16.677	15.318	16.749	17.938	18.366	19.08	16.177	16.511	17.605	18.675	17.796	17.486	16.368	16.558	17.058	17.986	16.987	17.962	16.701	16.392	16.368	15.438	14.457	15.008		13.786	14.721	15.318
01/30/13 09:30:00 AM	18.557	17.867	17.439	18.58	16.773	17.368	15.7	16.296	16.368		15.748	15.7	15.366	14.984	16.415	17.819	14.768	15.414	14.745	16.463	18.271	19.651	18.366	18.247					16.677	15.366	16.796	18.152	18.414	19.318	16.177	16.558	17.677	19.008	17.867	17.891	16.415	16.963	17.177	18.295												
01/30/13 10:00:00 AM	18.628	17.986	17.51	19.008	16.82	17.605	15.724	16.415	16.368		15.748	15.843	15.366	15.127	16.439	17.891	14.768	15.509	14.721	16.534	18.319	19.698	18.366	18.343	18.081	18.033	18.081	18.366	16.701	15.461	16.915	18.414	18.509	19.603	16.177	16.606	17.748	19.175	17.915	18.01	16.463	17.153	17.225	18.485	16.987	18.081	16.701	16.558	16.368	15.581	14.457	14.984		13.906	14.721	15.247
01/30/13 10:30:00 AM	18.699	18.057	17.51	19.056	16.892	17.748	15.748	16.463	16.392		15.772	15.891	15.366	15.223	16.463	17.986	14.768	15.652	14.721	16.606	18.461	20.627	18.414	18.794					16.701	15.485	16.939	18.366	18.58	19.674	16.201	16.677	17.772	19.008	17.986	18.414	16.463	17.463	17.32	18.937												
01/30/13 11:00:00 AM	18.723	18.057	17.605	19.627	16.963	18.033	15.748	16.463	16.392		15.796	15.915	15.366	15.318	16.511	18.057	14.792	15.843	14.697	16.654	18.509	20.793	18.438	18.747	18.105	18.557	18.557	19.032	16.701	15.509	16.963	18.461	18.652	19.888	16.225	16.749	17.796	19.056	18.057	18.533	16.511	17.534	17.415	19.08	17.011	18.319	16.701	16.725	16.415	15.915	14.481	15.151		13.978	14.721	15.294
01/30/13 11:30:00 AM	18.771	18.176	17.701	20.007	17.058	18.2	15.772	16.558	16.415		15.796	16.01	15.366	15.366	16.558	18.129	14.792	15.867	14.697	16.677	18.509	20.627	18.461	18.747					16.725	15.605	16.987	18.604	18.699	19.793	16.225	16.749	17.796	19.080	18.081	18.414	16.534	17.534	17.415	18.937												
01/30/13 12:00:00 PM	18.794	18.2	17.701	19.746	17.106	18.129	15.772	16.63	16.463		15.843	16.106	15.39	15.533	16.654	18.343	14.816	15.939	14.697	16.701	18.557	20.793	18.509	18.889	18.152	18.937	18.509	19.032	16.749	15.796	17.177	19.080	18.794	20.031	16.249	16.749	17.843	19.294	18.105	18.461	16.582	17.558	17.463	19.08	17.034	18.39	16.725	16.749	16.439	15.986	14.481	15.318		14.05	14.768	15.557
01/30/13 12:30:00 PM	18.889	18.414	17.748	19.841	17.153	18.247	15.796	16.701	16.487		15.867	16.201	15.414	15.772	16.725	18.580	14.816	16.010	14.697	16.725	18.557	20.341	18.509	18.842					16.796	15.986	17.582	20.246	18.913	20.793	16.249	16.773	17.915	19.484	18.129	18.485	16.63	17.558	17.486	18.985												
01/30/13 01:00:00 PM	19.08	18.747	17.748	19.555	17.201	18.247	15.819	16.796	16.511		15.891	16.201	15.438	15.819	16.796	18.723	14.840	16.344	14.697	16.796	18.628	20.96	18.557	19.127	18.176	19.08	18.747	19.318	16.820	15.939	17.463	19.484	19.008	20.698	16.272	16.868	17.938	19.484	18.2	18.985	16.654	18.081	17.605	19.413	17.082	18.699	16.749	16.939	16.487	16.177	14.553	15.939		14.218	14.84	15.676
01/30/13 01:30:00 PM	19.08	18.675	17.843	20.031	17.249	18.295	15.843	16.892	16.534		15.915	16.392	15.461	16.129	16.892	19.199	14.888	16.749	14.721	17.13	18.842	22.585	18.604	19.508					16.892	16.320	17.938	20.674	19.175	21.413	16.320	16.963	18.010	19.603	18.271	19.175	16.701	18.224	17.796	19.912												
01/30/13 02:00:00 PM	19.27	19.008	18.081	21.246	17.344	18.652	15.891	16.987	16.582		15.986	16.582	15.509	16.32	17.082	19.674	14.912	16.701	14.721	17.058	18.842	21.724	18.652	19.532	18.224	19.413	18.985	19.603	16.939	16.439	17.938	20.650	19.318	21.509	16.320	16.987	18.033	19.627	18.319	19.199	16.749	18.129	17.796	19.722	17.13	18.889	16.773	17.082	16.558	16.534	14.601	16.034		14.409	14.912	15.819
01/30/13 02:30:00 PM	19.46	19.746	18.057	20.674	17.415	18.747	15.915	17.058	16.606		15.986	16.534	15.533	16.415	17.320	20.603	14.960	16.987	14.768	17.938	18.985	22.872	18.675	19.508					16.987	16.368	17.867	20.126	19.46	21.748	16.368	17.058	18.105	19.722	18.39	19.603	16.796	18.771	18.01	20.507												
01/30/13 03:00:00 PM	20.103	20.317	18.152	21.127	17.486	18.913	15.963	17.249	16.677		16.058	16.868	15.581	16.534	17.439	20.198	15.008	17.320	14.792	17.938	19.27	24.363	18.723	19.746	18.295	19.698	19.222	19.77	17.011	16.368	17.796	19.936	19.579	21.987	16.415	17.130	18.129	19.793	18.438	19.674	16.82	18.604	18.105	20.722	17.272	19.841	16.868	17.843	16.677	16.677	14.697	16.534		15.008	15.031	15.963
01/30/13 03:30:00 PM	20.079	19.912	18.152	20.746	17.558	18.889	16.034	17.439	16.749		16.106	16.939	15.605	16.558	17.463	19.888	15.079	17.558	14.816	17.867	19.341	25.331	18.771	19.746					17.034	16.368	17.677	19.532	19.698	22.657	16.463	17.201	18.152	19.651	18.461	19.46	16.82	19.08	18.224	21.056												
01/30/13 04:00:00 PM	19.936	19.746	18.105	20.603	17.558	18.604	16.106	17.605	16.796		16.153	16.892	15.652	16.558	17.463	19.746	15.151	17.796	14.84	17.843	19.413	24.363	18.794	19.793	18.319	19.222	19.056	19.555	17.058	16.320	17.605	19.365	19.746	21.652	16.487	17.225	18.152	19.674	18.509	19.651	16.82	19.318	18.247	20.746	17.415	20.246	16.987	18.319	16.749	16.749	14.745	16.701		15.557	15.079	16.034
01/30/13 04:30:00 PM	19.746	19.436	18.057	20.388	17.534	18.533	16.177	17.796	16.868		16.225	17.058	15.676	16.534	17.463	19.651	15.223	17.867	14.888	17.748	19.318	22.465	18.818	19.817					17.058	16.320	17.510	19.151	19.722	21.008	16.511	17.249	18.176	19.698	18.509	19.603	16.796	18.842	18.224	20.412												
01/30/13 05:00:00 PM	19.603	19.175	18.057	20.317	17.534	18.58	16.225	17.986	16.915		16.296	17.32	15.7	16.415	17.439	19.508	15.270	17.629	14.888	17.653	19.222	21.628	18.818	19.698	18.343	19.246	19.08	19.627	17.082	16.272	17.439	18.913	19.674	20.841	16.534	17.249	18.176	19.603	18.533	19.508	16.796	18.509	18.176	20.269	17.51	20.365	17.153	19.08	16.796	16.749	14.792	16.915		15.151	15.127	16.082
01/30/13 05:30:00 PM	19.532	19.127	18.033	20.079	17.51	18.509	16.272	17.962	16.939		16.344	17.344	15.724	16.415	17.415	19.413	15.270	17.391	14.912	17.582	19.103	21.103	18.794	19.508					17.082	16.272	17.391	18.842	19.603	20.507	16.558	17.225	18.152	19.579	18.533	19.341	16.796	18.319	18.2	20.174												
01/30/13 06:00:00 PM	19.436	18.985	17.986	19.746	17.51	18.461	16.32	17.843	16.939		16.368	17.13	15.748	16.225	17.391	19.270	15.270	17.058	14.936	17.51	19.032	20.722	18.818	19.508	18.366	19.127	18.842	19.294	17.082	16.153	17.344	18.699	19.555	20.555	16.558	17.225	18.152	19.532	18.509	19.175	16.796	18.176	18.105	19.77	17.534	19.722	17.249	18.295	16.82	16.606	14.792	16.344		14.96	15.151	16.082
01/30/13 06:30:00 PM	19.389	18.937	17.986	19.651	17.51	18.366	16.32	17.724	16.915		16.368	17.082	15.748	16.058	17.320	19.056	15.270	16.892	14.936	17.439	18.961	20.436	18.794	19.318					17.082	16.034	17.225	18.247	19.484	19.984	16.558	17.201	18.129	19.365	18.485	18.889	16.773	17.986	18.01	19.508												
01/30/13 07:00:00 PM	19.27	18.699	17.986	19.579	17.486	18.343	16.296	17.605	16.915		16.368	16.987	15.748	15.915	17.249	18.842	15.247	16.701	14.936	17.368	18.889	20.198	18.794	19.222	18.39	18.937	18.604	18.961	17.058	15.939	17.130	18.057	19.389	19.698	16.558	17.153	18.081	19.341	18.461	18.723	16.749	17.796	17.938	19.27	17.486	19.127	17.225	17.677	16.82	16.272	14.768	15.986		14.84	15.175	16.034
01/30/13 07:30:00 PM	19.199	18.604	17.938	19.294	17.463	18.247	16.272	17.51	16.892		16.368	16.987	15.748	15.796	17.177	18.675	15.223	16.511	14.936	17.249	18.842	19.865	18.771	18.985					17.034	15.867	17.058	17.891	19.294	19.413	16.558	17.130	18.057	19.199	18.414	18.533	16.749	17.582	17.843	19.436												
01/30/13 08:00:00 PM	19.08	18.438	17.891	19.008	17.439	18.129	16.272	17.486	16.892		16.344	16.82	15.748	15.748	17.130	18.557	15.199	16.320	14.936	17.177	18.771	19.698	18.747	18.818	18.366	18.58	18.366	18.533	17.034	15.819	17.034	17.867	19.175	19.341	16.558	17.082	18.033	19.103	18.366	18.343	16.725	17.391	17.772	18.794	17.415	18.771	17.153	17.272	16.796	16.034	14.745	15.772		14.673	15.151	15.939
01/30/13 08:30:00 PM	19.032	18.343	17.867	18.913	17.391	18.033	16.249	17.32	16.844		16.32	16.654	15.724	15.485	17.130	18.461	15.175	16.201	14.936	17.082	18.699	19.341	18.723	18.557					16.987	15.676	16.915	17.558	19.08	19.127	16.534	17.034	17.986	19.032	18.319	18.105	16.701	17.201	17.677	18.889												
01/30/13 09:00:00 PM	18.937	18.176	17.796	18.675	17.344	17.867	16.225	17.225	16.82		16.272	16.534	15.7	15.509	17.130	18.414	15.151	16.106	14.936	17.034	18.652	19.365	18.699	18.461	18.366	18.271	18.152	18.319	16.987	15.652	16.892	17.605	19.008	19.008	16.534	17.011	17.962	18.961	18.271	18.01	16.677	17.106	17.605	18.485	17.368	18.604	17.082	17.058	16.749	15.891	14.721	15.605		14.553	15.127	15.891
01/30/13 09:30:00 PM	18.889	18.152	17.796	18.675	17.32	17.819	16.201	17.13	16.796		16.249	16.463	15.7	15.438	17.130	18.414	15.127	15.939	14.912	16.939	18.604	19.032	18.652	18.271					16.963	15.605	16.868	17.582	18.937	18.913	16.511	16.987	17.915	18.889	18.224	17.724	16.654	16.844	17.51	18.129												
01/30/13 10:00:00 PM	18.842	18.105	17.724	18.295	17.296	17.653	16.177	17.011	16.749		16.225	16.296	15.676	15.414	17.082	18.319	15.103	15.748	14.888	16.844	18.557	19.175	18.628	18.224	18.343	17.962	17.986	18.081	16.939	15.533	16.844	17.534	18.889	18.747	16.487	16.915	17.891	18.794	18.176	17.748	16.63	16.796	17.463	17.915	17.296	18.319	17.034	16.844	16.701	15.676	14.673	15.366		14.337	15.031	15.629
01/30/13 10:30:00 PM	18.771	17.986	17.701	18.414	17.225	17.629	16.129	16.868	16.725		16.177	16.272	15.652	15.318	17.011	18.176	15.079	15.676	14.888	16.796	18.533	19.056	18.604	18.2					16.915	15.366	16.773	17.320	18.794	18.533	16.487	16.915	17.819	18.604	18.152	17.701	16.606	16.725	17.391	17.796												
01/30/13 11:00:00 PM	18.652	17.748	17.677	18.319	17.177	17.629	16.082	16.844	16.701		16.153	16.225	15.652	15.223	16.939	18.057	15.055	15.652	14.888	16.749	18.461	18.818	18.604	18.129	18.319	17.843	17.867	17.891	16.844	15.127	16.701	17.106	18.723	18.414	16.463	16.844	17.772	18.414	18.129	17.629	16.558	16.558	17.32	17.962	17.249	18.224	16.987	16.749	16.654	15.581	14.649	15.27		14.242	14.984	15.605
01/30/13 11:30:00 PM	18.485	17.415	17.653	18.224	17.153	17.51	16.058	16.796	16.677		16.129	16.177	15.629	15.127	16.844	17.843	15.031	15.557	14.864	16.677	18.414	18.628	18.557	17.938					16.796	15.008	16.654	17.058	18.652	18.271	16.439	16.820	17.701	18.271	18.081	17.415	16.534	16.344	17.225	17.677												
01/31/13 12:00:00 AM	18.295	17.082	17.605	18.105	17.082	17.415	16.034	16.749	16.654		16.082	16.082	15.605	15.079	16.820	17.819	15.008	15.414	14.84	16.606	18.366	18.414	18.509	17.701	18.271	17.558	17.653	17.582	16.749	14.888	16.654	17.130	18.557	18.224	16.415	16.773	17.653	18.129	17.986	16.987	16.487	15.986	17.058	17.13	17.177	18.129	16.939	16.606	16.606	15.414	14.601	15.055		14.122	14.936	15.461
01/31/13 12:30:00 AM	18.152	16.844	17.558	17.938	17.058	17.32	15.986	16.654	16.606		16.058	16.01	15.605	15.127	16.796	17.796	14.960	15.223	14.84	16.511	18.295	18.057	18.461	17.51					16.677	14.816	16.630	17.153	18.485	18.176	16.392	16.701	17.582	18.033	17.938	16.892	16.463	15.891	16.915	16.558												
01/31/13 01:00:00 AM	18.081	16.892	17.534	17.867	16.987	17.272	15.963	16.558	16.582		16.034	15.915	15.557	15.103	16.701	17.724	14.936	15.175	14.816	16.487	18.247	18.152	18.414	17.32	18.247	17.32	17.51	17.463	16.654	14.768	16.606	17.153	18.414	18.01	16.368	16.654	17.534	17.938	17.867	16.701	16.439	15.748	16.749	16.034	17.13	17.986	16.892	16.511	16.534	15.294	14.577	15.031		14.002	14.888	15.414
01/31/13 01:30:00 AM	18.033	16.82	17.51	17.772	16.939	17.249	15.939	16.463	16.558		15.986	15.867	15.557	15.079	16.677	17.701	14.888	15.127	14.792	16.463	18.247	18.271	18.366	17.272					16.606	14.792	16.582	17.058	18.366	17.938	16.320	16.606	17.486	17.891	17.819	16.701	16.415	15.819	16.701	16.558												
01/31/13 02:00:00 AM	17.986	16.796	17.486	17.915	16.915	17.177	15.891	16.392	16.534		15.963	15.867	15.533	14.984	16.654	17.677	14.864	15.127	14.768	16.439	18.224	18.271	18.366	17.32	18.2	17.272	17.415	17.415	16.582	14.768	16.558	17.082	18.295	17.938	16.296	16.582	17.439	17.819	17.796	16.654	16.415	15.867	16.606	16.511	17.082	17.891	16.844	16.439	16.487	15.27	14.553	15.055		13.954	14.84	15.414
01/31/13 02:30:00 AM	17.938	16.773	17.463	17.796	16.892	17.13	15.843	16.368	16.511		15.939	15.843	15.509	15.031	16.630	17.677	14.840	15.079	14.768	16.415	18.2	18.152	18.343	17.32					16.582	14.888	16.582	17.201	18.271	18.033	16.272	16.534	17.415	17.891	17.748	16.677	16.392	15.891	16.558	16.344												
01/31/13 03:00:00 AM	18.01	17.011	17.415	17.677	16.844	17.082	15.819	16.272	16.487		15.915	15.796	15.509	15.079	16.606	17.677	14.816	15.031	14.745	16.368	18.176	18.343	18.295	17.201	18.152	17.177	17.391	17.344	16.582	14.936	16.606	17.272	18.247	18.105	16.249	16.511	17.368	17.915	17.724	16.63	16.368	15.867	16.511	16.415	17.058	17.748	16.796	16.368	16.439	15.223	14.529	14.96		13.882	14.792	15.27
01/31/13 03:30:00 AM	18.033	17.034	17.415	17.677	16.82	17.034	15.796	16.225	16.463		15.891	15.748	15.485	15.079	16.606	17.724	14.792	15.079	14.745	16.368	18.176	18.485	18.319	17.486					16.582	14.984	16.606	17.344	18.224	18.152	16.225	16.534	17.368	17.938	17.724	16.844	16.368	16.01	16.558	16.749												
01/31/13 04:00:00 AM	18.081	17.13	17.415	17.891	16.796	17.153	15.748	16.177	16.463		15.867	15.772	15.485	15.151	16.558	17.748	14.768	15.103	14.721	16.368	18.176	18.485	18.319	17.629	18.129	17.249	17.51	17.534	16.582	15.055	16.630	17.415	18.224	18.224	16.225	16.534	17.368	17.986	17.724	16.939	16.368	15.963	16.582	16.868	17.034	17.867	16.749	16.415	16.415	15.318	14.505	15.079		13.858	14.792	15.461
01/31/13 04:30:00 AM	18.129	17.249	17.415	17.938	16.796	17.177	15.724	16.201	16.439		15.843	15.796	15.461	15.079	16.558	17.772	14.768	15.151	14.697	16.392	18.176	18.604	18.319	17.724					16.582	15.055	16.582	17.225	18.224	18.2	16.201	16.558	17.368	18.057	17.724	16.987	16.368	16.058	16.63	16.987												
01/31/13 05:00:00 AM	18.176	17.272	17.415	17.986	16.796	17.201	15.7	16.225	16.439		15.843	15.819	15.461	15.031	16.558	17.701	14.768	15.175	14.697	16.392	18.176	18.699	18.343	17.843	18.105	17.344	17.605	17.653	16.582	15.079	16.558	17.225	18.224	18.129	16.201	16.558	17.344	18.081	17.748	17.058	16.344	16.153	16.677	17.272	17.011	17.891	16.749	16.415	16.392	15.318	14.505	15.055		13.882	14.792	15.438
01/31/13 05:30:00 AM	18.176	17.272	17.439	18.152	16.796	17.272	15.676	16.249	16.439		15.843	15.843	15.461	14.936	16.534	17.677	14.745	15.175	14.673	16.392	18.176	18.509	18.319	17.748					16.558	15.055	16.534	17.153	18.2	18.129	16.177	16.558	17.344	18.105	17.748	17.058	16.344	16.153	16.701	17.415												
01/31/13 06:00:00 AM	18.176	17.249	17.391	17.986	16.82	17.225	15.676	16.272	16.415		15.843	15.796	15.438	14.888	16.511	17.605	14.721	15.079	14.673	16.344	18.152	18.509	18.319	17.677	18.081	17.249	17.558	17.534	16.558	15.031	16.534	17.272	18.2	18.247	16.177	16.558	17.344	18.129	17.724	17.034	16.344	16.129	16.725	17.463	16.987	17.748	16.701	16.344	16.368	15.27	14.481	14.936		13.834	14.745	15.294
01/31/13 06:30:00 AM	18.176	17.296	17.391	18.081	16.796	17.177	15.676	16.225	16.415		15.819	15.772	15.414	14.936	16.534	17.653	14.697	14.984	14.649	16.272	18.129	18.509	18.295	17.629					16.558	15.079	16.582	17.439	18.2	18.39	16.177	16.511	17.368	18.200	17.724	17.034	16.344	16.106	16.749	17.51												
01/31/13 07:00:00 AM	18.224	17.368	17.391	18.152	16.773	17.13	15.652	16.225	16.392		15.796	15.724	15.414	15.008	16.558	17.748	14.697	15.031	14.649	16.272	18.129	18.604	18.295	17.677	18.033	17.225	17.558	17.582	16.558	15.127	16.654	17.653	18.224	18.675	16.153	16.534	17.368	18.319	17.724	17.153	16.344	16.129	16.749	17.605	16.987	17.867	16.677	16.32	16.32	15.223	14.457	14.84		13.738	14.721	15.27
01/31/13 07:30:00 AM	18.271	17.463	17.391	18.224	16.749	17.153	15.652	16.129	16.368		15.796	15.724	15.414	15.103	16.558	17.796	14.673	15.031	14.625	16.272	18.152	18.842	18.319	17.819					16.558	15.223	16.701	17.819	18.271	18.889	16.153	16.534	17.415	18.485	17.748	17.296	16.368	16.225	16.796	17.32												
01/31/13 08:00:00 AM	18.343	17.558	17.391	18.343	16.749	17.32	15.652	16.177	16.368		15.796	15.748	15.414	15.151	16.558	17.891	14.673	15.103	14.625	16.32	18.2	19.151	18.319	18.033	18.033	17.558	17.748	17.891	16.582	15.294	16.844	18.176	18.343	19.151	16.153	16.606	17.486	18.675	17.796	17.51	16.415	16.392	16.868	17.582	16.963	18.01	16.654	16.344	16.32	15.509	14.457	14.936		13.738	14.697	15.342
01/31/13 08:30:00 AM	18.414	17.701	17.439	18.628	16.796	17.439	15.629	16.225	16.368		15.796	15.843	15.414	15.247	16.582	17.962	14.673	15.247	14.601	16.368	18.224	19.365	18.343	18.152					16.606	15.366	16.892	18.319	18.414	19.27	16.177	16.630	17.558	18.985	17.819	17.653	16.439	16.701	16.939	17.891												
01/31/13 09:00:00 AM	18.509	17.843	17.486	18.889	16.844	17.582	15.629	16.32	16.392		15.796	15.915	15.414	15.366	16.606	18.105	14.673	15.390	14.601	16.439	18.319	19.912	18.39	18.461	18.057	18.2	18.295	18.747	16.630	15.533	17.034	18.747	18.485	19.627	16.177	16.677	17.629	19.032	17.891	17.986	16.487	17.011	17.034	18.271	16.987	18.224	16.654	16.511	16.368	16.058	14.457	15.151		13.882	14.745	15.509
01/31/13 09:30:00 AM	18.58	18.033	17.582	19.413	16.915	17.915	15.652	16.392	16.415		15.819	15.986	15.414	15.509	16.630	18.247	14.697	15.557	14.601	16.534	18.414	20.507	18.438	18.675					16.654	15.581	17.153	18.889	18.604	19.888	16.201	16.725	17.701	19.127	17.986	18.461	16.534	17.391	17.201	18.794												
01/31/13 10:00:00 AM	18.675	18.152	17.701	19.936	17.011	18.105	15.652	16.439	16.439		15.843	16.058	15.438	15.629	16.677	18.366	14.697	15.796	14.601	16.654	18.485	20.722	18.461	18.866	18.129	18.985	18.818	19.413	16.677	15.772	17.272	19.341	18.699	20.222	16.225	16.773	17.748	19.318	18.057	18.557	16.558	17.582	17.344	19.199	17.011	18.438	16.677	16.749	16.439	16.272	14.505	15.629		14.074	14.792	15.605
01/31/13 10:30:00 AM	18.771	18.461	17.796	20.246	17.13	18.319	15.676	16.558	16.463		15.867	16.201	15.438	15.819	16.749	18.557	14.745	16.082	14.601	16.749	18.557	21.127	18.509	19.08					16.725	15.891	17.344	19.341	18.818	20.46	16.225	16.844	17.819	19.365	18.129	18.747	16.63	17.772	17.415	19.199												
01/31/13 11:00:00 AM	18.842	18.509	17.843	20.269	17.225	18.557	15.724	16.654	16.511		15.891	16.296	15.461	16.034	16.796	18.723	14.745	16.201	14.625	16.844	18.699	22.13	18.557	19.341	18.176	19.436	19.008	19.603	16.796	16.106	17.415	19.508	18.937	20.793	16.249	16.868	17.891	19.436	18.176	18.889	16.654	18.176	17.51	19.912	17.058	18.794	16.701	16.939	16.534	16.796	14.553	15.915		14.266	14.888	15.843
01/31/13 11:30:00 AM	18.913	18.628	18.176	21.485	17.344	18.866	15.772	16.749	16.558		15.939	16.392	15.509	16.272	16.868	18.794	14.792	16.511	14.625	17.034	18.771	21.987	18.604	19.294					16.844	16.344	17.605	20.055	19.056	21.127	16.296	16.939	17.938	19.603	18.247	19.08	16.725	18.319	17.582	20.007												
01/31/13 12:00:00 PM	19.008	18.747	18.129	20.936	17.439	18.794	15.796	16.868	16.606		15.986	16.558	15.533	16.392	16.939	18.937	14.840	16.654	14.649	17.106	18.842	22.082	18.628	19.318	18.247	19.793	19.341	20.174	16.915	16.439	17.701	20.222	19.199	21.294	16.320	16.987	18.010	19.651	18.295	19.222	16.749	18.39	17.653	19.746	17.153	19.151	16.749	17.225	16.654	17.249	14.601	16.034		14.553	15.031	16.082
01/31/13 12:30:00 PM	19.08	18.866	18.271	21.461	17.534	19.103	15.843	16.987	16.654		16.034	16.796	15.557	16.558	16.987	19.008	14.888	16.939	14.649	17.296	18.961	22.561	18.652	19.318					16.939	16.439	17.796	20.317	19.294	21.366	16.368	17.106	18.057	19.651	18.343	19.27	16.773	18.889	17.748	20.15												
01/31/13 01:00:00 PM	19.175	19.103	18.366	21.891	17.629	19.294	15.867	17.082	16.725		16.082	16.939	15.605	16.677	17.034	19.032	14.936	17.106	14.697	17.463	19.056	22.8	18.675	19.579	18.295	20.007	19.627	20.484	16.987	16.368	17.701	19.793	19.365	21.27	16.415	17.177	18.081	19.651	18.414	19.532	16.796	18.937	17.796	20.222	17.225	19.436	16.82	17.558	16.796	17.51	14.649	16.201		14.768	15.103	16.106
01/31/13 01:30:00 PM	19.199	19.08	18.557	23.016	17.748	19.627	15.915	17.177	16.773		16.153	17.082	15.652	16.582	17.058	18.985	14.984	17.130	14.697	17.51	19.127	22.753	18.699	19.579					17.011	16.320	17.582	19.318	19.413	21.151	16.439	17.201	18.081	19.532	18.485	19.841	16.796	19.103	17.938	21.056												
01/31/13 02:00:00 PM	19.175	19.008	18.485	21.461	17.819	19.508	15.963	17.272	16.82		16.201	17.153	15.676	16.487	17.082	19.032	15.031	17.082	14.721	17.486	19.08	22.202	18.723	19.579	18.366	20.15	19.603	20.412	17.034	16.368	17.653	19.698	19.46	21.437	16.463	17.225	18.105	19.674	18.509	19.746	16.844	18.675	18.01	20.365	17.272	19.365	16.892	17.558	16.868	17.106	14.697	16.177		14.792	15.151	16.249
01/31/13 02:30:00 PM	19.246	19.175	18.461	21.151	17.867	19.294	16.01	17.368	16.868		16.272	17.177	15.7	16.439	17.130	19.127	15.055	16.868	14.745	17.415	19.08	21.772	18.747	19.651					17.058	16.415	17.677	19.651	19.508	21.175	16.487	17.201	18.129	19.841	18.509	19.508	16.868	18.343	18.01	20.055												
01/31/13 03:00:00 PM	19.27	19.127	18.438	20.936	17.867	19.103	16.034	17.368	16.892		16.272	17.13	15.724	16.392	17.130	19.056	15.055	16.844	14.745	17.391	19.199	22.465	18.771	19.651	18.414	20.007	19.674	20.365	17.058	16.320	17.605	19.413	19.532	21.103	16.511	17.225	18.152	19.746	18.557	19.841	16.892	18.675	18.057	20.317	17.32	19.318	16.915	17.463	16.915	17.034	14.721	16.272		14.912	15.199	16.225
01/31/13 03:30:00 PM	19.294	19.151	18.438	20.841	17.867	19.246	16.058	17.368	16.915		16.32	17.13	15.748	16.344	17.130	19.008	15.079	16.963	14.768	17.415	19.151	22.011	18.794	19.722					17.082	16.272	17.558	19.199	19.555	20.889	16.534	17.272	18.176	19.698	18.604	19.793	16.892	18.723	18.057	20.198												
01/31/13 04:00:00 PM	19.27	19.008	18.414	20.77	17.891	19.127	16.082	17.391	16.939		16.32	17.082	15.748	16.368	17.153	19.008	15.103	16.987	14.792	17.368	19.127	21.819	18.818	19.793	18.461	19.746	19.555	20.15	17.082	16.296	17.558	19.222	19.532	21.008	16.558	17.296	18.176	19.674	18.604	19.484	16.892	18.557	17.986	19.888	17.344	19.175	16.939	17.415	16.939	16.749	14.768	16.606		14.912	15.199	16.106
01/31/13 04:30:00 PM	19.222	18.961	18.39	20.627	17.891	19.127	16.082	17.32	16.939		16.32	16.987	15.772	16.439	17.153	19.008	15.103	16.796	14.792	17.344	19.08	21.39	18.842	19.722					17.106	16.296	17.534	19.080	19.555	20.913	16.582	17.272	18.176	19.651	18.604	19.603	16.892	18.366	17.986	20.269												
01/31/13 05:00:00 PM	19.27	19.127	18.39	20.46	17.891	18.985	16.106	17.32	16.963		16.32	16.987	15.772	16.296	17.177	19.032	15.127	16.749	14.792	17.32	19.08	21.294	18.818	19.365	18.509	19.793	19.318	19.77	17.130	16.272	17.486	18.985	19.532	20.77	16.606	17.272	18.176	19.698	18.628	19.627	16.892	18.247	18.01	20.365	17.368	19.508	16.939	17.486	16.963	16.892	14.792	16.344		14.96	15.247	16.225
01/31/13 05:30:00 PM	19.246	19.008	18.366	20.317	17.843	18.889	16.106	17.32	16.963		16.344	17.034	15.796	16.177	17.153	18.937	15.127	16.749	14.816	17.32	19.056	21.27	18.842	19.413					17.106	16.177	17.415	18.794	19.508	20.579	16.606	17.296	18.176	19.579	18.604	19.341	16.892	18.129	18.033	19.817												
01/31/13 06:00:00 PM	19.199	18.842	18.319	20.15	17.843	18.961	16.129	17.368	16.963		16.368	17.034	15.796	16.106	17.082	18.771	15.127	16.749	14.816	17.32	19.032	20.841	18.818	19.341	18.509	19.555	19.08	19.413	17.106	16.129	17.320	18.509	19.484	20.293	16.630	17.296	18.152	19.508	18.604	19.222	16.868	18.224	17.986	20.126	17.391	19.27	16.987	17.605	16.987	16.749	14.816	16.415		14.936	15.27	16.153
01/31/13 06:30:00 PM	19.175	18.794	18.295	19.888	17.843	18.842	16.153	17.368	16.963		16.368	16.963	15.796	15.986	17.058	18.652	15.151	16.725	14.84	17.272	18.985	20.579	18.818	19.27					17.082	16.034	17.225	18.224	19.413	19.936	16.630	17.272	18.129	19.341	18.557	18.913	16.844	17.986	17.938	19.912												
01/31/13 07:00:00 PM	19.08	18.604	18.271	19.817	17.796	18.675	16.129	17.296	16.963		16.344	16.868	15.772	15.891	17.082	18.580	15.151	16.511	14.84	17.201	18.913	20.293	18.818	19.151	18.533	19.246	18.866	19.151	17.082	15.986	17.177	18.081	19.318	19.674	16.630	17.249	18.105	19.341	18.533	18.747	16.82	17.796	17.891	19.77	17.368	18.985	16.987	17.272	16.963	16.368	14.792	15.963		14.816	15.247	16.082
01/31/13 07:30:00 PM	18.985	18.461	18.224	19.674	17.819	18.557	16.129	17.272	16.963		16.344	16.82	15.772	15.867	17.034	18.509	15.127	16.320	14.84	17.13	18.842	19.841	18.794	18.913					17.082	15.915	17.130	18.010	19.246	19.46	16.630	17.225	18.081	19.270	18.485	18.557	16.796	17.558	17.796	19.413												
01/31/13 08:00:00 PM	18.937	18.414	18.152	19.246	17.701	18.39	16.129	17.177	16.939		16.32	16.701	15.748	15.748	17.034	18.461	15.103	16.177	14.84	17.058	18.794	19.651	18.747	18.747	18.509	18.747	18.509	18.699	17.058	15.867	17.058	17.843	19.175	19.294	16.606	17.153	18.033	19.199	18.438	18.366	16.796	17.32	17.724	18.842	17.32	18.604	16.939	17.034	16.915	16.082	14.768	15.748		14.673	15.199	15.963
01/31/13 08:30:00 PM	18.889	18.271	18.081	18.961	17.653	18.2	16.129	17.106	16.892		16.296	16.606	15.748	15.629	17.011	18.366	15.079	16.082	14.84	17.011	18.747	19.555	18.747	18.628					17.034	15.772	16.987	17.677	19.08	19.127	16.606	17.130	17.986	19.103	18.39	18.176	16.749	17.177	17.653	18.533												
01/31/13 09:00:00 PM	18.842	18.2	18.033	18.842	17.558	18.105	16.082	17.034	16.868		16.272	16.534	15.724	15.509	17.011	18.271	15.079	15.986	14.816	16.963	18.699	19.413	18.723	18.509	18.509	18.414	18.295	18.461	17.011	15.676	16.939	17.605	19.008	18.937	16.606	17.082	17.938	18.985	18.343	18.033	16.749	17.058	17.558	19.056	17.296	18.509	16.915	16.844	16.868	15.963	14.745	15.629		14.553	15.175	15.939
01/31/13 09:30:00 PM	18.747	17.986	17.986	18.675	17.534	17.986	16.082	16.987	16.844		16.225	16.463	15.724	15.438	16.987	18.176	15.055	15.867	14.816	16.892	18.628	19.008	18.699	18.414					16.987	15.533	16.868	17.439	18.937	18.842	16.582	17.058	17.915	18.842	18.295	17.986	16.725	16.987	17.51	18.58												
01/31/13 10:00:00 PM	18.699	17.986	17.938	18.461	17.486	17.915	16.034	16.892	16.82		16.225	16.368	15.7	15.39	16.963	18.129	15.031	15.676	14.792	16.749	18.58	19.056	18.652	18.2	18.461	18.01	18.176	18.2	16.939	15.509	16.868	17.558	18.889	18.842	16.558	17.011	17.867	18.747	18.271	17.819	16.701	16.82	17.439	18.319	17.225	18.247	16.868	16.677	16.796	15.7	14.697	15.342		14.361	15.103	15.652
01/31/13 10:30:00 PM	18.675	17.915	17.891	18.414	17.439	17.819	16.01	16.749	16.773		16.177	16.249	15.676	15.39	16.939	18.129	15.008	15.509	14.792	16.677	18.557	19.008	18.652	18.176					16.939	15.461	16.844	17.534	18.842	18.771	16.534	16.963	17.819	18.652	18.2	17.558	16.677	16.606	17.344	17.653												
01/31/13 11:00:00 PM	18.628	17.843	17.867	18.438	17.368	17.724	15.963	16.654	16.749		16.153	16.201	15.652	15.294	16.939	18.129	14.984	15.461	14.792	16.654	18.509	19.008	18.628	18.176	18.438	17.891	18.081	18.105	16.915	15.438	16.796	17.439	18.771	18.747	16.511	16.915	17.796	18.604	18.176	17.582	16.654	16.606	17.249	17.819	17.177	18.2	16.82	16.558	16.749	15.652	14.673	15.294		14.194	15.031	15.557
01/31/13 11:30:00 PM	18.604	17.843	17.843	18.39	17.344	17.701	15.939	16.558	16.725		16.106	16.153	15.652	15.247	16.915	18.081	14.960	15.390	14.768	16.606	18.485	19.032	18.604	18.129					16.892	15.390	16.773	17.391	18.747	18.675	16.511	16.892	17.748	18.580	18.152	17.629	16.63	16.558	17.225	17.915												
02/01/13 12:00:00 AM	18.58	17.796	17.796	18.414	17.296	17.724	15.891	16.534	16.701		16.082	16.153	15.629	15.223	16.892	18.057	14.936	15.318	14.745	16.558	18.461	18.985	18.604	18.081	18.414	17.796	18.01	17.938	16.868	15.342	16.773	17.439	18.699	18.652	16.487	16.868	17.724	18.533	18.129	17.51	16.606	16.487	17.177	17.796	17.13	18.081	16.796	16.463	16.677	15.509	14.649	15.151		14.074	14.936	15.461
02/01/13 12:30:00 AM	18.557	17.701	17.772	18.366	17.272	17.629	15.867	16.511	16.677		16.082	16.106	15.629	15.223	16.868	18.010	14.888	15.294	14.745	16.511	18.438	18.889	18.58	18.081					16.844	15.318	16.749	17.415	18.652	18.604	16.463	16.868	17.701	18.485	18.081	17.534	16.606	16.415	17.177	17.843												
02/01/13 01:00:00 AM	18.533	17.701	17.748	18.319	17.225	17.605	15.843	16.463	16.654		16.034	16.034	15.605	15.151	16.820	17.986	14.888	15.247	14.721	16.487	18.414	18.889	18.557	18.057	18.366	17.701	17.938	17.891	16.844	15.318	16.701	17.320	18.604	18.58	16.439	16.820	17.677	18.438	18.081	17.463	16.582	16.368	17.13	17.415	17.106	18.081	16.749	16.415	16.63	15.509	14.601	15.079		14.002	14.888	15.414
02/01/13 01:30:00 AM	18.509	17.629	17.701	18.295	17.201	17.605	15.819	16.415	16.63		16.01	16.034	15.581	15.103	16.749	17.843	14.864	15.223	14.721	16.463	18.39	18.747	18.557	18.01					16.796	15.270	16.654	17.249	18.557	18.461	16.415	16.796	17.629	18.390	18.033	17.415	16.558	16.32	17.082	17.249												
02/01/13 02:00:00 AM	18.461	17.558	17.701	18.319	17.177	17.558	15.819	16.415	16.606		16.01	16.01	15.557	15.103	16.701	17.772	14.840	15.151	14.697	16.415	18.366	18.747	18.533	17.962	18.319	17.605	17.843	17.772	16.796	15.223	16.677	17.320	18.533	18.461	16.392	16.796	17.605	18.366	18.033	17.368	16.534	16.272	17.058	17.677	17.082	17.986	16.725	16.368	16.558	15.414	14.577	14.96		13.906	14.84	15.342
02/01/13 02:30:00 AM	18.461	17.605	17.653	18.224	17.13	17.486	15.796	16.392	16.582		15.986	15.963	15.557	15.127	16.701	17.819	14.792	15.055	14.697	16.392	18.319	18.699	18.509	17.962					16.773	15.223	16.677	17.391	18.509	18.533	16.368	16.749	17.582	18.343	17.986	17.296	16.511	16.225	17.011	17.51												
02/01/13 03:00:00 AM	18.461	17.677	17.629	18.152	17.106	17.439	15.772	16.344	16.558		15.963	15.891	15.533	15.175	16.677	17.843	14.792	15.031	14.673	16.344	18.319	18.747	18.509	17.962	18.271	17.463	17.796	17.819	16.749	15.247	16.701	17.439	18.485	18.557	16.344	16.701	17.558	18.319	17.986	17.272	16.511	16.153	16.963	17.034	17.034	18.01	16.701	16.32	16.511	15.366	14.529	14.888		13.834	14.792	15.342
02/01/13 03:30:00 AM	18.461	17.677	17.605	18.224	17.082	17.463	15.748	16.296	16.558		15.939	15.891	15.509	15.127	16.654	17.819	14.768	15.031	14.649	16.344	18.295	18.842	18.509	18.033					16.749	15.247	16.654	17.296	18.461	18.509	16.344	16.701	17.558	18.319	17.962	17.344	16.487	16.225	16.963	17.272												
02/01/13 04:00:00 AM	18.461	17.653	17.605	18.271	17.058	17.463	15.724	16.296	16.534		15.939	15.915	15.509	15.031	16.654	17.796	14.745	15.079	14.649	16.368	18.295	18.842	18.509	18.033	18.247	17.558	17.772	17.891	16.749	15.175	16.606	17.177	18.438	18.39	16.320	16.677	17.534	18.319	17.962	17.32	16.463	16.201	16.987	17.249	17.034	18.057	16.654	16.344	16.487	15.461	14.529	15.031		13.834	14.792	15.461
02/01/13 04:30:00 AM	18.414	17.51	17.605	18.271	17.034	17.486	15.7	16.344	16.511		15.915	15.939	15.509	14.96	16.654	17.772	14.745	15.127	14.649	16.368	18.271	18.652	18.485	17.986					16.725	15.175	16.558	17.130	18.414	18.319	16.296	16.677	17.510	18.295	17.938	17.32	16.463	16.225	16.963	17.249												
02/01/13 05:00:00 AM	18.366	17.463	17.558	18.152	17.034	17.463	15.7	16.368	16.511		15.915	15.915	15.485	14.936	16.654	17.748	14.745	15.103	14.625	16.344	18.247	18.509	18.461	17.867	18.2	17.391	17.701	17.605	16.701	15.127	16.558	17.153	18.39	18.319	16.296	16.654	17.510	18.271	17.938	17.249	16.439	16.177	16.939	17.368	16.987	17.796	16.654	16.32	16.463	15.247	14.505	14.864		13.81	14.745	15.223
02/01/13 05:30:00 AM	18.343	17.486	17.534	18.057	17.011	17.368	15.7	16.32	16.487		15.891	15.843	15.461	14.984	16.606	17.701	14.721	15.008	14.601	16.272	18.224	18.533	18.438	17.796					16.677	15.079	16.558	17.225	18.366	18.319	16.272	16.630	17.486	18.224	17.891	17.201	16.415	16.082	16.915	17.13												
02/01/13 06:00:00 AM	18.295	17.368	17.51	18.033	16.987	17.249	15.676	16.201	16.463		15.867	15.796	15.461	15.031	16.582	17.677	14.697	14.960	14.601	16.249	18.2	18.652	18.438	17.796	18.176	17.32	17.629	17.677	16.677	15.079	16.606	17.344	18.343	18.366	16.272	16.630	17.463	18.200	17.891	17.177	16.415	15.963	16.868	17.011	16.963	17.915	16.606	16.201	16.415	15.223	14.481	14.792		13.738	14.697	15.199
02/01/13 06:30:00 AM	18.295	17.439	17.51	18.057	16.963	17.32	15.652	16.201	16.463		15.843	15.796	15.461	15.079	16.558	17.724	14.697	14.936	14.577	16.249	18.2	18.628	18.414	17.796					16.654	15.151	16.654	17.463	18.343	18.557	16.249	16.606	17.463	18.247	17.867	17.177	16.415	15.939	16.82	16.892												
02/01/13 07:00:00 AM	18.319	17.558	17.51	18.01	16.939	17.344	15.652	16.177	16.439		15.843	15.796	15.461	15.199	16.582	17.819	14.697	14.936	14.577	16.249	18.2	18.699	18.414	17.867	18.152	17.391	17.677	17.796	16.677	15.223	16.725	17.748	18.366	18.842	16.225	16.582	17.463	18.390	17.867	17.249	16.415	15.986	16.796	16.915	16.963	18.01	16.606	16.225	16.368	15.342	14.457	14.888		13.738	14.697	15.342
02/01/13 07:30:00 AM	18.414	17.701	17.51	18.152	16.939	17.368	15.605	16.177	16.439		15.843	15.819	15.461	15.27	16.558	17.891	14.673	15.031	14.553	16.272	18.224	18.961	18.438	18.033					16.677	15.318	16.796	17.891	18.414	19.032	16.225	16.606	17.486	18.604	17.891	17.415	16.439	16.177	16.844	17.534												
02/01/13 08:00:00 AM	18.461	17.819	17.534	18.343	16.963	17.463	15.605	16.225	16.439		15.843	15.867	15.461	15.39	16.582	17.986	14.673	15.175	14.553	16.344	18.247	19.318	18.461	18.247	18.129	17.796	17.938	18.2	16.701	15.390	16.820	17.962	18.461	19.175	16.225	16.654	17.534	18.675	17.915	17.653	16.463	16.415	16.939	17.962	16.987	18.2	16.582	16.368	16.392	15.605	14.457	15.103		13.81	14.745	15.509
02/01/13 08:30:00 AM	18.509	17.915	17.582	18.675	16.987	17.629	15.605	16.296	16.463		15.843	15.986	15.461	15.509	16.606	18.105	14.649	15.318	14.553	16.415	18.295	19.436	18.485	18.343					16.725	15.533	16.939	18.343	18.509	19.365	16.225	16.701	17.605	18.961	17.962	17.843	16.511	16.701	17.034	17.891												
02/01/13 09:00:00 AM	18.58	18.033	17.605	18.818	17.034	17.748	15.629	16.415	16.463		15.867	16.034	15.461	15.652	16.654	18.247	14.673	15.461	14.553	16.463	18.319	19.674	18.509	18.509	18.152	18.176	18.271	18.747	16.749	15.629	17.082	18.699	18.604	19.651	16.225	16.701	17.653	19.080	17.986	17.986	16.534	16.749	17.13	18.105	17.011	18.39	16.582	16.534	16.439	16.106	14.481	15.366		13.954	14.84	15.843
02/01/13 09:30:00 AM	18.699	18.224	17.653	19.032	17.082	17.891	15.652	16.487	16.487		15.891	16.106	15.485	15.724	16.677	18.343	14.673	15.676	14.553	16.558	18.414	20.15	18.533	18.723					16.773	15.724	17.106	18.557	18.675	19.627	16.249	16.796	17.701	19.151	18.081	18.414	16.582	17.177	17.249	18.961												
02/01/13 10:00:00 AM	18.747	18.319	17.748	19.413	17.153	18.129	15.676	16.582	16.511		15.891	16.201	15.509	15.843	16.725	18.438	14.697	15.891	14.553	16.654	18.509	20.793	18.58	18.985	18.2	19.08	18.961	19.555	16.796	15.843	17.201	18.842	18.747	19.912	16.272	16.844	17.796	19.389	18.152	18.628	16.63	17.439	17.391	19.365	17.058	18.604	16.606	16.796	16.558	16.368	14.529	15.652		14.242	15.008	16.082
02/01/13 10:30:00 AM	18.842	18.461	17.843	19.984	17.272	18.485	15.724	16.677	16.558		15.939	16.32	15.509	15.891	16.749	18.461	14.721	15.986	14.553	16.701	18.557	20.674	18.604	19.008					16.844	15.891	17.225	18.818	18.818	19.888	16.296	16.892	17.843	19.413	18.176	18.628	16.654	17.486	17.463	19.365												
02/01/13 11:00:00 AM	18.842	18.461	17.915	20.031	17.32	18.39	15.748	16.725	16.582		15.963	16.368	15.533	16.129	16.796	18.628	14.745	16.201	14.553	16.796	18.628	20.96	18.652	19.246	18.224	18.985	18.961	19.508	16.868	16.034	17.320	19.008	18.889	20.126	16.320	16.939	17.891	19.532	18.247	18.794	16.701	17.772	17.534	19.627	17.13	18.794	16.654	16.892	16.606	16.439	14.601	16.058		14.409	15.103	16.106
02/01/13 11:30:00 AM	18.937	18.604	17.986	20.222	17.391	18.438	15.772	16.796	16.606		15.986	16.439	15.557	16.272	16.868	18.723	14.768	16.272	14.577	16.868	18.628	20.746	18.675	19.175					16.915	16.082	17.391	19.151	18.985	20.484	16.344	16.987	17.962	19.603	18.271	18.842	16.725	17.796	17.605	19.698												
02/01/13 12:00:00 PM	19.056	18.889	18.033	20.174	17.415	18.461	15.796	16.844	16.63		16.01	16.463	15.605	16.439	16.939	18.866	14.792	16.487	14.577	17.011	18.699	21.103	18.699	19.389	18.271	19.246	18.985	19.579	16.939	16.177	17.510	19.436	19.103	21.032	16.392	17.034	18.010	19.674	18.319	18.913	16.773	17.986	17.724	20.055	17.201	19.341	16.701	17.225	16.796	17.748	14.673	16.439		14.84	15.318	16.701
02/01/13 12:30:00 PM	19.222	19.175	18.129	20.603	17.486	18.699	15.843	16.963	16.654		16.034	16.606	15.629	16.392	16.963	18.889	14.840	16.582	14.601	17.082	18.842	21.963	18.771	19.603					16.987	16.153	17.439	19.080	19.199	20.65	16.415	17.082	18.033	19.651	18.366	19.08	16.796	18.105	17.819	20.198												
02/01/13 01:00:00 PM	19.222	19.056	18.2	20.841	17.558	18.842	15.867	17.058	16.725		16.082	16.773	15.652	16.511	17.011	18.937	14.888	16.725	14.625	17.153	19.032	22.8	18.818	19.793	18.319	19.698	19.318	19.936	17.011	16.177	17.510	19.222	19.27	20.793	16.439	17.130	18.081	19.746	18.438	19.27	16.82	18.343	17.938	20.388	17.32	19.746	16.773	17.605	16.963	17.653	14.745	16.558		14.936	15.485	16.868
02/01/13 01:30:00 PM	19.27	19.175	18.39	22.178	17.701	19.27	15.915	17.201	16.773		16.153	16.939	15.676	16.487	17.034	18.961	14.912	16.677	14.625	17.153	19.008	21.939	18.842	19.603					17.034	16.225	17.463	19.080	19.318	20.698	16.463	17.153	18.105	19.746	18.438	19.056	16.844	18.081	17.915	19.674												
02/01/13 02:00:00 PM	19.246	19.103	18.319	20.603	17.748	19.056	15.963	17.249	16.82		16.177	16.892	15.7	16.654	17.082	19.103	14.936	16.796	14.649	17.201	19.032	21.867	18.889	19.746	18.39	19.841	19.246	19.888	17.058	16.344	17.629	19.484	19.413	21.032	16.511	17.201	18.152	19.888	18.461	19.175	16.892	18.2	17.962	19.841	17.415	19.888	16.844	17.605	17.034	17.486	14.768	16.534		14.984	15.581	16.844
02/01/13 02:30:00 PM	19.508	19.555	18.366	20.841	17.796	19.127	15.986	17.296	16.868		16.225	16.939	15.748	16.725	17.153	19.341	14.984	16.773	14.649	17.225	19.008	21.223	18.889	19.579					17.106	16.487	17.748	19.841	19.508	21.437	16.511	17.225	18.200	20.055	18.461	19.08	16.939	18.129	17.962	19.698												
02/01/13 03:00:00 PM	19.698	19.888	18.343	20.436	17.796	18.937	16.01	17.32	16.892		16.249	16.939	15.772	16.701	17.177	19.246	15.008	16.915	14.673	17.272	19.103	22.202	18.937	19.96	18.438	19.888	19.318	19.888	17.130	16.463	17.653	19.413	19.555	21.056	16.558	17.272	18.224	20.031	18.509	19.246	16.963	18.319	18.057	19.984	17.51	20.031	16.892	17.748	17.13	17.391	14.84	17.082		15.127	15.7	16.939
02/01/13 03:30:00 PM	19.555	19.46	18.414	20.817	17.867	19.08	16.034	17.415	16.939		16.272	17.058	15.796	16.701	17.225	19.270	15.055	17.106	14.697	17.368	19.341	23.328	19.008	20.293					17.177	16.511	17.701	19.508	19.627	22.465	16.606	17.368	18.247	20.031	18.604	19.603	16.987	18.794	18.224	20.412												
02/01/13 04:00:00 PM	19.722	19.912	18.461	20.936	17.891	19.103	16.082	17.486	16.963		16.32	17.106	15.819	16.82	17.272	19.389	15.079	17.034	14.697	17.368	19.199	21.867	19.008	20.031	18.485	19.698	19.318	19.841	17.201	16.534	17.796	19.698	19.746	22.034	16.606	17.368	18.271	20.055	18.58	19.294	17.011	18.366	18.152	19.841	17.582	20.079	16.939	17.772	17.177	17.225	14.936	17.082		15.247	15.748	16.963
02/01/13 04:30:00 PM	19.77	19.793	18.438	20.603	17.891	18.985	16.106	17.486	16.987		16.32	17.034	15.843	16.844	17.296	19.436	15.127	16.987	14.721	17.344	19.246	22.034	19.056	20.126					17.225	16.511	17.843	19.793	19.841	22.106	16.654	17.391	18.295	19.984	18.604	19.318	17.034	18.557	18.2	20.222												
02/01/13 05:00:00 PM	19.77	19.77	18.414	20.436	17.867	18.889	16.129	17.51	16.987		16.344	17.082	15.891	16.892	17.344	19.532	15.151	17.058	14.745	17.368	19.222	21.748	19.08	20.269	18.533	19.817	19.413	19.888	17.225	16.511	17.748	19.413	19.96	21.963	16.677	17.415	18.319	19.960	18.652	19.46	17.058	18.58	18.295	20.365	17.724	20.817	17.058	18.557	17.201	17.058	15.008	17.32		15.27	15.796	16.892
02/01/13 05:30:00 PM	19.793	19.841	18.438	20.627	17.891	18.985	16.177	17.629	17.034		16.368	17.177	15.915	16.796	17.344	19.389	15.199	17.153	14.745	17.368	19.175	21.246	19.103	20.293					17.249	16.487	17.677	19.199	19.936	22.274	16.701	17.463	18.319	19.984	18.675	19.579	17.058	18.818	18.438	20.484												
02/01/13 06:00:00 PM	19.651	19.603	18.366	20.222	17.843	18.771	16.225	17.724	17.034		16.415	17.225	15.939	16.796	17.368	19.318	15.223	17.249	14.768	17.368	19.151	21.366	19.127	20.079	18.58	19.698	19.27	19.674	17.272	16.463	17.653	19.103	19.888	21.127	16.725	17.463	18.319	19.888	18.699	19.365	17.058	18.533	18.366	20.174	17.796	20.531	17.225	19.27	17.225	17.011	15.055	17.368		15.247	15.796	16.844
02/01/13 06:30:00 PM	19.627	19.484	18.366	20.365	17.843	18.842	16.249	17.772	17.058		16.439	17.296	15.939	16.749	17.368	19.294	15.247	17.034	14.768	17.344	19.08	20.793	19.103	19.865					17.272	16.415	17.582	18.889	19.841	20.65	16.749	17.463	18.319	19.817	18.675	19.222	17.058	18.295	18.271	19.888												
02/01/13 07:00:00 PM	19.532	19.318	18.319	20.031	17.796	18.699	16.272	17.653	17.058		16.439	17.177	15.963	16.63	17.344	19.199	15.247	16.939	14.792	17.32	19.08	20.936	19.103	19.793	18.604	19.46	19.056	19.484	17.272	16.368	17.510	18.628	19.746	20.317	16.749	17.463	18.295	19.722	18.652	19.103	17.034	18.176	18.2	19.698	17.772	19.77	17.272	18.271	17.201	16.844	15.079	17.034		15.175	15.796	16.796
02/01/13 07:30:00 PM	19.46	19.175	18.343	20.126	17.843	18.771	16.272	17.605	17.058		16.439	17.13	15.963	16.558	17.320	19.080	15.270	16.820	14.792	17.272	19.032	20.579	19.08	19.555					17.272	16.296	17.463	18.509	19.651	20.055	16.773	17.463	18.271	19.627	18.628	18.913	17.034	18.033	18.152	19.508												
02/01/13 08:00:00 PM	19.389	19.008	18.295	19.746	17.796	18.652	16.272	17.558	17.058		16.439	17.082	15.986	16.511	17.296	18.985	15.270	16.677	14.792	17.249	18.985	20.269	19.056	19.318	18.604	19.103	18.794	19.032	17.272	16.272	17.415	18.414	19.579	19.888	16.773	17.439	18.247	19.555	18.604	18.723	17.011	17.796	18.081	19.294	17.701	19.318	17.225	17.701	17.177	16.606	15.079	16.677		15.079	15.772	16.725
02/01/13 08:30:00 PM	19.318	18.866	18.247	19.436	17.748	18.461	16.272	17.486	17.034		16.439	16.963	15.986	16.487	17.272	18.937	15.247	16.582	14.792	17.225	18.937	19.912	19.032	19.127					17.272	16.225	17.391	18.390	19.484	19.793	16.773	17.415	18.224	19.508	18.557	18.557	17.011	17.677	18.033	19.08												
02/01/13 09:00:00 PM	19.27	18.771	18.2	19.341	17.724	18.39	16.272	17.415	17.034		16.415	16.915	15.986	16.439	17.249	18.889	15.247	16.511	14.816	17.201	18.889	19.841	19.008	19.008	18.604	18.889	18.652	18.794	17.272	16.201	17.368	18.343	19.413	19.746	16.773	17.368	18.224	19.460	18.533	18.414	16.987	17.558	17.962	18.913	17.653	19.103	17.177	17.463	17.177	16.558	15.055	16.511		15.031	15.748	16.701
02/01/13 09:30:00 PM	19.222	18.747	18.176	19.27	17.677	18.319	16.249	17.368	17.011		16.415	16.844	15.986	16.415	17.225	18.866	15.223	16.439	14.816	17.177	18.842	19.77	18.985	18.961					17.272	16.177	17.344	18.295	19.365	19.627	16.773	17.368	18.176	19.413	18.509	18.343	16.987	17.558	17.938	18.842												
02/01/13 10:00:00 PM	19.199	18.699	18.152	19.199	17.653	18.295	16.249	17.344	17.011		16.392	16.82	15.986	16.368	17.225	18.842	15.223	16.392	14.816	17.177	18.818	19.746	18.961	18.937	18.604	18.771	18.557	18.723	17.249	16.177	17.320	18.271	19.318	19.579	16.773	17.344	18.176	19.436	18.485	18.319	16.963	17.534	17.891	18.842	17.629	19.032	17.13	17.32	17.153	16.511	15.031	16.415		14.984	15.748	16.677
02/01/13 10:30:00 PM	19.175	18.652	18.152	19.199	17.629	18.271	16.225	17.32	16.987		16.392	16.796	15.986	16.368	17.225	18.842	15.223	16.368	14.816	17.177	18.794	19.674	18.937	18.889					17.249	16.177	17.320	18.295	19.27	19.508	16.749	17.320	18.152	19.365	18.461	18.271	16.963	17.439	17.867	18.723												
02/01/13 11:00:00 PM	19.151	18.628	18.129	19.127	17.605	18.224	16.225	17.296	16.987		16.368	16.749	15.986	16.368	17.225	18.842	15.223	16.392	14.816	17.177	18.771	19.603	18.937	18.866	18.604	18.628	18.485	18.652	17.249	16.177	17.320	18.295	19.222	19.532	16.749	17.296	18.152	19.341	18.438	18.176	16.939	17.439	17.843	18.699	17.605	18.985	17.082	17.249	17.13	16.487	15.031	16.368		14.984	15.772	16.701
02/01/13 11:30:00 PM	19.127	18.58	18.129	19.08	17.605	18.2	16.201	17.272	16.963		16.368	16.749	15.986	16.392	17.225	18.842	15.223	16.392	14.816	17.177	18.771	19.603	18.937	18.818					17.249	16.177	17.320	18.295	19.199	19.508	16.749	17.296	18.129	19.341	18.414	18.176	16.939	17.415	17.819	18.652												
02/02/13 12:00:00 AM	19.103	18.557	18.105	19.08	17.582	18.2	16.201	17.272	16.963		16.368	16.725	15.986	16.368	17.225	18.866	15.223	16.415	14.84	17.201	18.747	19.627	18.913	18.842	18.604	18.58	18.485	18.58	17.249	16.153	17.320	18.295	19.175	19.484	16.749	17.296	18.129	19.341	18.414	18.176	16.939	17.368	17.796	18.58	17.558	18.913	17.082	17.225	17.13	16.463	15.031	16.32		15.008	15.772	16.654
02/02/13 12:30:00 AM	19.103	18.557	18.105	19.127	17.582	18.176	16.201	17.272	16.963		16.368	16.725	15.986	16.392	17.225	18.866	15.223	16.415	14.84	17.201	18.747	19.627	18.913	18.842					17.249	16.153	17.320	18.295	19.151	19.413	16.749	17.296	18.129	19.318	18.39	18.176	16.939	17.296	17.772	18.485												
02/02/13 01:00:00 AM	19.08	18.509	18.105	19.127	17.558	18.2	16.201	17.249	16.939		16.368	16.725	15.986	16.392	17.225	18.866	15.223	16.439	14.84	17.225	18.723	19.555	18.913	18.794	18.58	18.604	18.461	18.604	17.249	16.129	17.320	18.247	19.127	19.341	16.749	17.296	18.105	19.318	18.39	18.176	16.915	17.272	17.748	18.438	17.558	18.913	17.058	17.177	17.13	16.463	15.008	16.32		15.031	15.772	16.701
02/02/13 01:30:00 AM	19.056	18.485	18.081	19.056	17.558	18.176	16.201	17.249	16.939		16.344	16.725	15.986	16.368	17.225	18.866	15.223	16.463	14.84	17.225	18.699	19.508	18.913	18.771					17.249	16.129	17.320	18.224	19.08	19.318	16.749	17.296	18.105	19.318	18.39	18.152	16.915	17.249	17.748	18.414												
02/02/13 02:00:00 AM	19.032	18.414	18.081	19.032	17.558	18.176	16.201	17.249	16.939		16.344	16.725	15.986	16.368	17.225	18.866	15.223	16.463	14.84	17.249	18.699	19.46	18.889	18.747	18.58	18.557	18.438	18.58	17.249	16.129	17.296	18.176	19.08	19.318	16.749	17.296	18.105	19.318	18.366	18.129	16.915	17.225	17.724	18.366	17.534	18.866	17.034	17.153	17.106	16.439	15.008	16.296		15.031	15.796	16.701
02/02/13 02:30:00 AM	19.032	18.414	18.081	18.985	17.534	18.152	16.201	17.249	16.939		16.344	16.701	15.986	16.368	17.225	18.866	15.223	16.463	14.84	17.249	18.675	19.389	18.889	18.675					17.249	16.129	17.296	18.176	19.056	19.318	16.749	17.296	18.081	19.294	18.366	18.129	16.915	17.201	17.701	18.343												
02/02/13 03:00:00 AM	19.008	18.366	18.081	19.056	17.534	18.152	16.201	17.225	16.939		16.344	16.701	15.986	16.368	17.225	18.866	15.223	16.487	14.84	17.272	18.675	19.436	18.889	18.699	18.58	18.509	18.414	18.557	17.249	16.129	17.320	18.200	19.032	19.294	16.749	17.296	18.081	19.318	18.366	18.081	16.915	17.177	17.701	18.295	17.534	18.866	17.034	17.153	17.106	16.463	15.008	16.296		15.055	15.796	16.725
02/02/13 03:30:00 AM	18.985	18.366	18.057	19.032	17.534	18.152	16.225	17.225	16.939		16.344	16.701	15.986	16.368	17.225	18.842	15.247	16.487	14.864	17.272	18.652	19.365	18.889	18.699					17.249	16.129	17.296	18.176	19.032	19.27	16.725	17.296	18.081	19.318	18.366	18.105	16.892	17.225	17.677	18.271												
02/02/13 04:00:00 AM	18.985	18.366	18.057	19.032	17.534	18.152	16.201	17.225	16.939		16.344	16.701	15.986	16.368	17.201	18.842	15.247	16.487	14.864	17.272	18.652	19.365	18.866	18.699	18.58	18.509	18.414	18.557	17.249	16.129	17.296	18.176	19.008	19.222	16.725	17.296	18.081	19.294	18.343	18.081	16.892	17.249	17.653	18.271	17.534	18.842	17.011	17.13	17.106	16.463	15.031	16.32		15.079	15.819	16.749
02/02/13 04:30:00 AM	18.961	18.295	18.057	19.056	17.51	18.152	16.177	17.225	16.939		16.344	16.701	15.986	16.368	17.225	18.842	15.247	16.487	14.864	17.296	18.652	19.365	18.866						17.272	16.129	17.272	18.129	18.985	19.199	16.725	17.272	18.081	19.341	18.343	18.081	16.892	17.249	17.677	18.319												
02/02/13 05:00:00 AM	18.937	18.271	18.057	19.008	17.534	18.129	16.177	17.225	16.939		16.344	16.701	15.986	16.344	17.225	18.842	15.247	16.487	14.864	17.296	18.628	19.27	18.866		18.557	18.485	18.366	18.533	17.272	16.129	17.272	18.105	18.961	19.08	16.725	17.272	18.081	19.318	18.343	18.081	16.892	17.249	17.677	18.39	17.51	18.794	16.987	17.106	17.106	16.415	15.031	16.296		15.103	15.843	16.725
02/02/13 05:30:00 AM	18.913	18.224	18.033	18.961	17.51	18.105	16.177	17.225	16.939		16.344	16.677	15.986	16.344	17.225	18.842	15.247	16.487	14.888	17.296	18.604	19.27	18.842						17.272	16.129	17.272	18.105	18.937	19.08	16.725	17.272	18.081	19.222	18.319	18.057	16.892	17.201	17.677	18.271												
02/02/13 06:00:00 AM	18.889	18.152	18.033	18.961	17.51	18.105	16.201	17.225	16.939		16.32	16.677	15.986	16.344	17.225	18.842	15.270	16.487	14.888	17.296	18.604	19.151	18.842	18.533	18.557	18.414	18.319	18.461	17.272	16.106	17.272	18.129	18.937	19.127	16.725	17.272	18.057	19.222	18.319	17.986	16.892	17.177	17.653	18.224	17.51	18.723	16.987	17.082	17.082	16.344	15.031	16.272		15.103	15.843	16.701
02/02/13 06:30:00 AM	18.866	18.176	18.01	18.818	17.51	18.057	16.177	17.225	16.939		16.32	16.654	16.01	16.368	17.225	18.842	15.270	16.439	14.888	17.272	18.58	19.151	18.842	18.509					17.272	16.129	17.296	18.200	18.937	19.27	16.725	17.272	18.057	19.270	18.295	17.819	16.892	17.13	17.629	18.176												
02/02/13 07:00:00 AM	18.889	18.247	18.01	18.842	17.51	18.057	16.177	17.201	16.915		16.32	16.63	16.01	16.392	17.225	18.842	15.270	16.439	14.888	17.272	18.58	19.222	18.842	18.557	18.557	18.39	18.366	18.461	17.272	16.153	17.320	18.271	18.937	19.413	16.725	17.272	18.081	19.294	18.295	17.891	16.892	17.153	17.629	18.224	17.51	18.699	16.987	17.034	17.082	16.487	15.031	16.296		15.103	15.843	16.725
02/02/13 07:30:00 AM	18.937	18.366	18.01	18.889	17.486	18.057	16.177	17.201	16.915		16.32	16.654	16.01	16.415	17.225	18.889	15.270	16.463	14.888	17.272	18.628	19.627	18.842	18.675					17.272	16.177	17.368	18.390	18.961	19.46	16.725	17.272	18.081	19.341	18.295	18.033	16.892	17.177	17.653	18.295												
02/02/13 08:00:00 AM	18.985	18.414	18.033	19.127	17.51	18.152	16.177	17.201	16.939		16.32	16.654	16.01	16.511	17.225	18.937	15.270	16.511	14.888	17.296	18.675	19.936	18.866	18.794	18.557	18.604	18.485	18.699	17.296	16.272	17.510	18.889	19.008	19.793	16.725	17.296	18.105	19.460	18.319	18.129	16.915	17.225	17.677	18.414	17.51	18.889	16.987	17.106	17.153	16.844	15.031	16.415		15.151	16.01	17.13
02/02/13 08:30:00 AM	19.056	18.58	18.081	19.246	17.51	18.224	16.177	17.225	16.939		16.32	16.701	16.01	16.582	17.249	19.008	15.270	16.534	14.888	17.32	18.699	19.841	18.866	18.866					17.320	16.368	17.653	19.175	19.08	19.984	16.725	17.296	18.129	19.484	18.319	18.2	16.939	17.296	17.701	18.604												
02/02/13 09:00:00 AM	19.151	18.771	18.081	19.294	17.534	18.271	16.201	17.249	16.939		16.344	16.749	16.034	16.725	17.272	19.103	15.270	16.606	14.912	17.368	18.794	20.531	18.889	19.103	18.58	18.985	18.889	19.27	17.320	16.463	17.724	19.318	19.127	20.103	16.749	17.320	18.176	19.603	18.366	18.461	16.987	17.605	17.819	19.032	17.558	19.199	16.987	17.225	17.272	17.724	15.079	16.939		15.27	16.272	17.724
02/02/13 09:30:00 AM	19.246	18.961	18.152	19.746	17.558	18.485	16.201	17.296	16.963		16.368	16.844	16.034	16.796	17.296	19.175	15.294	16.677	14.912	17.391	18.889	21.127	18.937	19.27					17.368	16.511	17.748	19.222	19.199	20.079	16.749	17.368	18.176	19.651	18.414	18.675	16.987	17.915	17.938	19.341												
02/02/13 10:00:00 AM	19.341	19.056	18.247	20.126	17.677	18.675	16.225	17.415	16.987		16.392	16.939	16.058	16.844	17.320	19.222	15.318	16.796	14.912	17.415	19.032	22.011	18.961	19.365	18.652	19.532	19.365	19.865	17.391	16.558	17.772	19.222	19.246	20.15	16.773	17.391	18.224	19.770	18.461	18.723	17.011	18.01	18.01	19.46	17.605	19.365	16.987	17.368	17.368	17.986	15.127	17.058		15.366	16.392	17.772
02/02/13 10:30:00 AM	19.413	19.175	18.343	20.507	17.748	18.842	16.249	17.486	17.034		16.415	17.034	16.082	16.892	17.344	19.270	15.342	16.844	14.936	17.463	19.032	21.27	18.985	19.46					17.415	16.654	17.819	19.365	19.27	20.222	16.773	17.415	18.247	19.841	18.485	18.842	17.034	17.938	18.057	19.484												
02/02/13 11:00:00 AM	19.436	19.199	18.319	20.15	17.796	18.794	16.272	17.534	17.058		16.439	17.034	16.106	17.058	17.391	19.341	15.366	16.892	14.936	17.51	19.08	21.366	19.032	19.555	18.652	19.555	19.318	19.746	17.439	16.773	17.938	19.698	19.341	20.555	16.796	17.439	18.295	20.031	18.533	18.889	17.082	17.962	18.081	19.508	17.701	19.746	17.034	17.605	17.534	18.319	15.175	17.249		15.509	16.558	17.891
02/02/13 11:30:00 AM	19.532	19.413	18.366	20.269	17.843	18.913	16.32	17.582	17.082		16.463	17.082	16.129	17.153	17.439	19.603	15.390	16.963	14.936	17.534	19.127	21.676	19.056	19.651					17.486	16.868	18.057	19.888	19.436	20.865	16.796	17.486	18.343	20.079	18.557	19.032	17.106	18.129	18.129	19.627												
02/02/13 12:00:00 PM	19.77	19.793	18.438	20.603	17.891	19.008	16.32	17.605	17.106		16.487	17.13	16.153	17.463	17.463	19.698	15.414	17.130	14.96	17.582	19.175	21.915	19.08	19.936	18.699	19.841	19.555	20.103	17.510	16.939	18.081	19.936	19.532	21.223	16.844	17.534	18.414	20.222	18.652	19.389	17.153	18.343	18.224	19.984	17.772	19.96	17.082	17.843	17.701	18.723	15.247	17.558		15.629	16.725	18.224
02/02/13 12:30:00 PM	19.888	19.96	18.533	20.841	17.962	19.175	16.344	17.677	17.153		16.511	17.249	16.201	17.748	17.558	19.912	15.461	17.225	14.984	17.653	19.46	23.641	19.127	19.888					17.558	16.987	18.176	20.007	19.651	21.437	16.868	17.605	18.461	20.317	18.723	19.746	17.201	18.533	18.319	20.126												
02/02/13 01:00:00 PM	20.007	20.246	18.747	21.652	18.105	19.484	16.368	17.819	17.201		16.558	17.415	16.225	17.867	17.677	20.174	15.509	17.415	14.984	17.724	19.579	24.098	19.151	19.912	18.747	19.841	19.627	20.103	17.582	16.963	18.224	20.007	19.793	22.202	16.915	17.677	18.509	20.412	18.842	20.079	17.249	18.818	18.438	20.46	17.843	20.269	17.153	18.2	17.819	18.557	15.318	17.724		15.891	16.915	18.438
02/02/13 01:30:00 PM	20.103	20.436	19.056	24.726	18.319	20.317	16.439	17.915	17.272		16.606	17.582	16.272	18.057	17.748	20.293	15.557	17.605	15.008	17.796	19.746	24.436	19.175	20.031					17.605	16.987	18.176	19.841	20.007	22.753	16.939	17.748	18.557	20.460	18.937	20.412	17.296	19.008	18.557	20.698												
02/02/13 02:00:00 PM	20.222	20.579	19.127	22.896	18.366	19.888	16.463	18.033	17.32		16.701	18.176	16.32	18.057	17.796	20.293	15.629	17.701	15.031	17.843	20.079	25.695	19.27	20.555	18.771	19.793	20.126	20.746	17.629	17.011	18.152	19.793	20.222	22.8	16.987	17.819	18.604	20.412	19.032	20.65	17.32	19.222	18.675	21.103	17.962	20.627	17.249	18.842	17.867	18.271	15.39	17.891		16.082	17.011	18.366
02/02/13 02:30:00 PM	20.746	21.963	19.175	22.705	18.438	19.888	16.534	18.2	17.415		16.749	18.01	16.368	18.01	17.819	20.269	15.652	17.724	15.031	17.867	20.079	25.355	19.318	20.865					17.653	17.058	18.176	19.888	20.293	22.106	17.034	17.891	18.675	20.579	19.151	20.96	17.344	19.318	18.771	21.199												
02/02/13 03:00:00 PM	21.557	21.748	19.199	22.441	18.485	19.77	16.558	18.271	17.463		16.844	18.438	16.415	17.986	17.891	20.365	15.700	17.701	15.055	17.867	20.222	25.793	19.365	20.889	18.794	19.722	19.96	20.507	17.677	17.106	18.295	20.222	20.388	22.824	17.058	17.915	18.771	20.889	19.175	20.722	17.391	19.127	18.794	20.936	18.033	20.77	17.368	19.08	17.891	17.986	15.438	17.796		16.201	16.987	18.129
02/02/13 03:30:00 PM	21.127	21.485	19.151	21.843	18.461	19.674	16.606	18.271	17.51		16.868	18.081	16.463	18.033	17.938	20.365	15.724	17.724	15.055	17.891	20.222	23.857	19.365	20.484					17.701	17.130	18.343	20.269	20.507	23.833	17.106	17.938	18.842	21.079	19.27	20.984	17.415	19.175	18.794	20.889												
02/02/13 04:00:00 PM	20.936	21.413	19.056	21.223	18.414	19.532	16.63	18.224	17.534		16.892	17.938	16.487	18.081	17.938	20.317	15.796	17.819	15.079	17.938	20.341	25.307	19.389	20.46	18.794	19.698	19.746	20.079	17.724	17.130	18.271	19.936	20.579	23.617	17.153	18.033	18.913	21.151	19.365	21.366	17.463	19.389	18.818	20.793	18.129	21.008	17.463	19.246	17.891	17.748	15.461	17.796		16.344	16.963	18.081
02/02/13 04:30:00 PM	20.841	21.366	19.056	21.199	18.414	19.508	16.654	18.343	17.558		16.915	17.986	16.511	18.057	17.962	20.293	15.843	17.891	15.079	17.938	20.174	23.472	19.413	20.555					17.748	17.153	18.247	19.841	20.65	23.064	17.201	18.081	18.985	21.079	19.389	21.246	17.486	19.555	18.913	21.103												
02/02/13 05:00:00 PM	20.698	20.984	19.008	20.96	18.414	19.46	16.701	18.485	17.605		16.939	18.01	16.558	18.081	17.986	20.341	15.867	17.819	15.103	17.915	20.031	22.513	19.413	20.341	18.818	19.627	19.579	19.96	17.748	17.130	18.152	19.532	20.65	22.321	17.249	18.176	18.985	21.079	19.46	21.676	17.51	19.484	18.889	20.793	18.224	21.127	17.605	19.865	17.867	17.463	15.461	17.582		16.32	16.892	17.867
02/02/13 05:30:00 PM	20.555	20.65	18.961	20.746	18.39	19.413	16.749	18.509	17.629		16.939	17.986	16.582	17.986	18.010	20.317	15.939	17.748	15.127	17.915	19.912	22.034	19.413	20.222					17.772	17.130	18.081	19.365	20.555	21.652	17.296	18.224	19.032	21.103	19.484	21.39	17.51	19.508	19.032	21.223												
02/02/13 06:00:00 PM	20.365	20.293	18.913	20.555	18.39	19.365	16.749	18.509	17.653		16.963	17.962	16.606	17.843	18.033	20.269	15.963	17.867	15.127	17.938	19.817	21.604	19.413	20.198	18.842	19.508	19.508	19.841	17.796	17.082	18.081	19.389	20.46	21.318	17.320	18.200	19.008	20.936	19.46	20.817	17.51	19.199	18.913	20.698	18.271	20.936	17.843	20.984	17.843	17.415	15.485	17.51		16.177	16.82	17.772
02/02/13 06:30:00 PM	20.246	20.103	18.866	20.365	18.366	19.318	16.796	18.557	17.653		16.987	18.033	16.606	17.748	18.010	20.126	15.986	17.843	15.151	17.938	19.722	21.294	19.413	20.055					17.796	17.034	18.033	19.246	20.365	21.032	17.320	18.176	18.985	20.722	19.436	20.507	17.486	19.032	18.842	20.507												
02/02/13 07:00:00 PM	20.15	19.912	18.818	20.174	18.319	19.175	16.796	18.485	17.653		16.987	17.915	16.606	17.605	17.986	20.031	16.010	17.796	15.151	17.938	19.651	21.079	19.389	19.96	18.842	19.389	19.389	19.651	17.796	17.011	17.986	19.080	20.269	20.722	17.344	18.152	18.937	20.579	19.389	20.246	17.463	18.937	18.794	20.365	18.247	20.365	17.867	19.294	17.843	17.439	15.485	17.415		16.034	16.796	17.748
02/02/13 07:30:00 PM	20.031	19.746	18.794	20.15	18.295	19.08	16.82	18.366	17.629		16.987	17.772	16.63	17.51	17.938	19.912	16.010	17.629	15.175	17.938	19.579	20.889	19.365	19.746					17.796	16.963	17.938	19.008	20.15	20.484	17.344	18.129	18.889	20.388	19.318	19.793	17.463	18.675	18.699	19.984												
02/02/13 08:00:00 PM	19.936	19.579	18.747	20.031	18.271	19.032	16.796	18.271	17.605		16.963	17.701	16.63	17.463	17.938	19.841	16.010	17.486	15.175	17.891	19.508	20.579	19.341	19.532	18.842	19.27	19.127	19.294	17.796	16.915	17.938	18.985	20.055	20.341	17.344	18.033	18.842	20.269	19.246	19.413	17.439	18.461	18.58	19.603	18.176	19.841	17.796	18.557	17.796	17.296	15.461	17.249		15.963	16.749	17.653
02/02/13 08:30:00 PM	19.865	19.46	18.699	19.888	18.224	18.913	16.773	18.176	17.582		16.939	17.582	16.606	17.439	17.915	19.817	15.986	17.415	15.175	17.891	19.46	20.412	19.318	19.318					17.796	16.892	17.915	18.937	19.96	20.293	17.344	17.986	18.818	20.269	19.175	19.151	17.415	18.319	18.485	19.318												
02/02/13 09:00:00 PM	19.793	19.389	18.675	19.77	18.176	18.818	16.749	18.105	17.558		16.915	17.486	16.606	17.391	17.891	19.770	15.986	17.344	15.199	17.891	19.413	20.365	19.27	19.199	18.842	19.103	18.937	19.08	17.772	16.892	17.915	18.889	19.888	20.222	17.320	17.962	18.794	20.174	19.127	19.103	17.415	18.271	18.414	19.318	18.129	19.651	17.701	18.224	17.796	17.249	15.461	17.13		15.891	16.701	17.605
02/02/13 09:30:00 PM	19.746	19.294	18.652	19.746	18.152	18.771	16.749	18.033	17.534		16.892	17.463	16.606	17.368	17.891	19.746	15.986	17.344	15.199	17.891	19.365	20.293	19.246	19.103					17.772	16.868	17.891	18.866	19.841	20.222	17.320	17.962	18.771	20.222	19.08	19.103	17.415	18.247	18.414	19.365												
02/02/13 10:00:00 PM	19.722	19.27	18.628	19.698	18.129	18.794	16.749	17.986	17.51		16.892	17.439	16.606	17.344	17.867	19.746	15.986	17.320	15.199	17.891	19.341	20.246	19.222	19.056	18.842	19.056	18.866	19.032	17.772	16.844	17.891	18.866	19.793	20.222	17.320	17.938	18.747	20.150	19.056	19.032	17.391	18.2	18.366	19.318	18.081	19.555	17.629	18.081	17.772	17.225	15.461	17.106		15.843	16.677	17.605
02/02/13 10:30:00 PM	19.698	19.27	18.628	19.674	18.129	18.771	16.725	17.938	17.51		16.868	17.415	16.606	17.32	17.843	19.722	15.986	17.320	15.223	17.891	19.318	20.293	19.222	19.103					17.772	16.868	17.891	18.866	19.77	20.198	17.320	17.938	18.723	20.126	19.032	19.008	17.391	18.129	18.366	19.27												
02/02/13 11:00:00 PM	19.698	19.294	18.604	19.698	18.105	18.771	16.701	17.891	17.486		16.868	17.415	16.606	17.296	17.843	19.698	16.010	17.320	15.223	17.915	19.294	20.317	19.222	19.199	18.842	19.08	18.913	19.127	17.772	16.844	17.891	18.842	19.746	20.174	17.320	17.938	18.723	20.103	19.008	18.937	17.368	18.105	18.319	19.199	18.057	19.532	17.605	18.01	17.748	17.225	15.461	17.106		15.915	16.677	17.629
02/02/13 11:30:00 PM	19.698	19.27	18.604	19.651	18.081	18.771	16.677	17.867	17.463		16.868	17.391	16.606	17.272	17.843	19.698	16.010	17.344	15.223	17.938	19.294	20.293	19.222	19.246					17.772	16.868	17.867	18.842	19.722	20.15	17.320	17.938	18.699	20.150	18.985	18.889	17.368	18.129	18.319	19.27												
02/03/13 12:00:00 AM	19.698	19.246	18.604	19.651	18.081	18.771	16.677	17.843	17.463		16.844	17.368	16.582	17.272	17.843	19.674	16.034	17.320	15.223	17.938	19.27	20.269	19.222	19.246	18.842	19.08	18.913	19.08	17.796	16.844	17.867	18.842	19.698	20.126	17.320	17.915	18.699	20.150	18.961	18.818	17.368	18.081	18.319	19.222	18.033	19.484	17.558	17.938	17.748	17.225	15.461	17.082		15.963	16.677	17.629
02/03/13 12:30:00 AM	19.674	19.222	18.604	19.651	18.081	18.771	16.677	17.843	17.463		16.844	17.368	16.582	17.296	17.843	19.674	16.034	17.320	15.247	17.938	19.27	20.269	19.222	19.246					17.796	16.868	17.891	18.842	19.698	20.103	17.320	17.915	18.699	20.150	18.937	18.794	17.368	18.033	18.295	19.27												
02/03/13 01:00:00 AM	19.674	19.222	18.604	19.603	18.081	18.747	16.654	17.843	17.439		16.844	17.368	16.582	17.272	17.819	19.674	16.034	17.320	15.247	17.962	19.246	20.269	19.222	19.27	18.866	19.08	18.889	19.032	17.796	16.868	17.867	18.842	19.674	20.055	17.320	17.915	18.675	20.055	18.913	18.794	17.344	18.01	18.295	19.27	18.033	19.484	17.534	17.915	17.748	17.201	15.461	17.082		15.986	16.677	17.629
02/03/13 01:30:00 AM	19.651	19.199	18.58	19.603	18.033	18.747	16.654	17.843	17.439		16.844	17.344	16.582	17.225	17.796	19.651	16.058	17.320	15.27	17.986	19.246	20.246	19.222	19.222					17.796	16.868	17.867	18.794	19.651	20.031	17.320	17.915	18.675	20.031	18.913	18.771	17.344	17.986	18.319	19.341												
02/03/13 02:00:00 AM	19.651	19.175	18.58	19.603	18.081	18.747	16.654	17.819	17.439		16.844	17.344	16.582	17.225	17.796	19.651	16.058	17.249	15.27	17.962	19.222	20.15	19.222	19.222	18.866	19.056	18.889	19.032	17.796	16.844	17.867	18.818	19.651	20.031	17.296	17.891	18.652	20.031	18.889	18.628	17.344	17.938	18.295	19.27	18.01	19.46	17.51	17.867	17.724	17.201	15.461	17.082		16.034	16.677	17.605
02/03/13 02:30:00 AM	19.651	19.175	18.58	19.579	18.081	18.747	16.654	17.843	17.439		16.844	17.32	16.582	17.225	17.796	19.651	16.058	17.249	15.27	17.962	19.222	20.222	19.222	19.222					17.796	16.844	17.867	18.818	19.627	20.007	17.296	17.891	18.652	20.079	18.866	18.652	17.32	17.915	18.271	19.175												
02/03/13 03:00:00 AM	19.627	19.175	18.58	19.627	18.057	18.723	16.654	17.796	17.439		16.82	17.296	16.582	17.201	17.796	19.627	16.058	17.249	15.27	17.986	19.199	20.198	19.222	19.222	18.889	19.08	18.866	19.032	17.796	16.844	17.843	18.771	19.603	19.912	17.296	17.891	18.652	20.079	18.842	18.652	17.32	17.891	18.271	19.127	18.01	19.46	17.51	17.843	17.724	17.177	15.461	17.082		16.01	16.677	17.629
02/03/13 03:30:00 AM	19.603	19.127	18.557	19.579	18.057	18.723	16.654	17.796	17.415		16.82	17.296	16.582	17.201	17.796	19.603	16.058	17.249	15.294	17.962	19.199	20.174	19.199	19.175					17.796	16.820	17.843	18.747	19.579	19.841	17.296	17.891	18.652	20.031	18.842	18.652	17.32	17.843	18.247	19.08												
02/03/13 04:00:00 AM	19.579	19.08	18.557	19.555	18.057	18.723	16.654	17.796	17.415		16.82	17.296	16.582	17.177	17.796	19.603	16.058	17.225	15.294	17.986	19.151	19.936	19.199	19.127	18.889	19.032	18.818	18.961	17.796	16.820	17.819	18.652	19.555	19.793	17.296	17.891	18.628	19.984	18.818	18.557	17.32	17.819	18.224	18.961	18.01	19.436	17.486	17.796	17.724	17.177	15.461	17.082		16.034	16.677	17.582
02/03/13 04:30:00 AM	19.555	19.032	18.533	19.413	18.057	18.675	16.654	17.819	17.415		16.796	17.272	16.582	17.153	17.796	19.579	16.058	17.201	15.294	17.986	19.151	19.984	19.199	19.08					17.796	16.796	17.796	18.557	19.532	19.77	17.296	17.891	18.604	20.007	18.818	18.533	17.296	17.796	18.2	18.937												
02/03/13 05:00:00 AM	19.532	19.008	18.533	19.46	18.057	18.699	16.654	17.796	17.415		16.796	17.249	16.582	17.153	17.796	19.579	16.058	17.225	15.318	17.962	19.127	19.96	19.175	19.056	18.889	18.985	18.747	18.913	17.796	16.796	17.772	18.557	19.508	19.698	17.296	17.891	18.604	19.984	18.794	18.557	17.296	17.701	18.176	18.866	17.986	19.389	17.463	17.772	17.724	17.177	15.461	17.034		15.986	16.677	17.605
02/03/13 05:30:00 AM	19.508	18.937	18.533	19.365	18.033	18.652	16.654	17.796	17.415		16.796	17.249	16.582	17.153	17.772	19.579	16.058	17.225	15.318	17.986	19.127	19.865	19.175	18.985					17.796	16.796	17.772	18.557	19.484	19.698	17.296	17.891	18.604	19.960	18.794	18.557	17.296	17.677	18.152	18.818												
02/03/13 06:00:00 AM	19.484	18.913	18.509	19.294	18.01	18.58	16.654	17.796	17.391		16.796	17.225	16.582	17.153	17.772	19.579	16.058	17.225	15.318	17.986	19.103	19.793	19.175	18.937	18.889	18.866	18.675	18.794	17.796	16.773	17.796	18.557	19.46	19.674	17.272	17.867	18.604	19.960	18.771	18.509	17.272	17.677	18.129	18.771	17.986	19.365	17.463	17.748	17.724	17.153	15.461	17.034		15.891	16.677	17.605
02/03/13 06:30:00 AM	19.484	18.937	18.509	19.413	18.01	18.604	16.63	17.748	17.391		16.796	17.201	16.582	17.153	17.772	19.555	16.058	17.201	15.318	17.962	19.103	19.841	19.175	18.937					17.796	16.749	17.772	18.580	19.46	19.746	17.272	17.867	18.580	19.984	18.771	18.461	17.272	17.629	18.129	18.723												
02/03/13 07:00:00 AM	19.484	18.961	18.509	19.389	18.01	18.604	16.63	17.772	17.391		16.796	17.201	16.582	17.177	17.772	19.555	16.058	17.225	15.318	17.986	19.08	19.793	19.151	18.961	18.889	18.889	18.675	18.818	17.796	16.773	17.796	18.675	19.46	19.817	17.272	17.843	18.604	19.984	18.771	18.58	17.272	17.582	18.105	18.747	17.986	19.341	17.439	17.724	17.724	17.153	15.461	17.034		15.867	16.677	17.605
02/03/13 07:30:00 AM	19.508	18.985	18.485	19.27	17.986	18.533	16.63	17.748	17.368		16.796	17.177	16.582	17.177	17.772	19.579	16.058	17.201	15.342	17.962	19.103	20.031	19.175	19.08					17.796	16.773	17.819	18.723	19.46	19.865	17.272	17.843	18.604	20.079	18.794	18.818	17.272	17.605	18.129	18.913												
02/03/13 08:00:00 AM	19.532	19.056	18.509	19.413	17.986	18.557	16.63	17.748	17.368		16.796	17.177	16.582	17.177	17.772	19.603	16.058	17.225	15.342	17.986	19.08	19.912	19.175	19.222	18.889	18.961	19.032	19.413	17.796	16.773	17.867	18.866	19.484	19.984	17.272	17.867	18.652	20.174	18.842	19.127	17.296	17.605	18.2	19.199	17.986	19.318	17.439	17.701	17.724	17.201	15.485	17.082		15.867	16.701	17.629
02/03/13 08:30:00 AM	19.555	19.08	18.485	19.246	17.986	18.533	16.63	17.772	17.368		16.773	17.177	16.582	17.201	17.772	19.627	16.058	17.296	15.342	18.01	19.08	19.888	19.199	19.318					17.796	16.773	17.915	18.961	19.508	20.126	17.272	17.891	18.675	20.293	18.913	19.413	17.32	17.558	18.295	19.365												
02/03/13 09:00:00 AM	19.627	19.246	18.485	19.127	17.986	18.509	16.654	17.796	17.368		16.773	17.201	16.582	17.249	17.796	19.698	16.082	17.320	15.342	18.01	19.127	20.198	19.222	19.46	18.889	19.222	19.532	20.031	17.819	16.820	18.010	19.151	19.579	20.222	17.272	17.891	18.723	20.460	18.961	19.436	17.344	17.605	18.319	19.318	17.986	19.46	17.439	17.724	17.748	17.272	15.485	17.106		15.891	16.725	17.677
02/03/13 09:30:00 AM	19.698	19.413	18.509	19.27	17.986	18.557	16.654	17.796	17.368		16.796	17.225	16.606	17.296	17.819	19.746	16.082	17.344	15.366	18.057	19.175	20.484	19.27	19.746					17.843	16.868	18.033	19.199	19.627	20.365	17.296	17.915	18.794	20.603	19.056	19.888	17.368	17.724	18.39	19.555												
02/03/13 10:00:00 AM	19.793	19.579	18.557	19.365	18.01	18.699	16.654	17.843	17.391		16.796	17.296	16.606	17.344	17.843	19.793	16.106	17.486	15.366	18.105	19.294	21.318	19.318	19.984	18.961	19.984	20.365	21.032	17.867	16.939	18.081	19.199	19.698	20.555	17.320	17.962	18.961	21.366	19.175	20.46	17.415	17.867	18.533	19.984	18.01	19.46	17.415	17.748	17.748	17.249	15.509	17.177		15.939	16.749	17.677
02/03/13 10:30:00 AM	19.912	19.817	18.652	19.77	18.081	18.937	16.677	17.891	17.415		16.82	17.368	16.606	17.415	17.867	19.865	16.129	17.534	15.366	18.129	19.46	22.13	19.389	20.317					17.891	17.011	18.176	19.532	19.793	20.936	17.320	18.033	19.056	21.175	19.318	20.984	17.439	18.033	18.652	20.174												
02/03/13 11:00:00 AM	20.055	19.984	18.794	20.365	18.152	19.103	16.701	17.938	17.439		16.844	17.415	16.63	17.558	17.891	19.960	16.153	17.605	15.39	18.176	19.651	22.92	19.46	20.507	19.032	20.627	21.199	22.011	17.938	17.082	18.271	19.698	19.912	21.199	17.344	18.081	19.127	21.175	19.436	21.318	17.486	18.129	18.818	20.698	18.033	19.603	17.415	17.772	17.748	17.32	15.509	17.225		15.986	16.749	17.724
02/03/13 11:30:00 AM	20.15	20.126	19.103	20.984	18.247	19.199	16.701	17.986	17.463		16.868	17.486	16.654	17.653	17.915	20.031	16.177	17.701	15.39	18.247	19.77	23.424	19.508	20.484					17.962	17.177	18.319	19.651	20.007	21.032	17.391	18.224	19.222	21.413	19.532	21.509	17.558	18.461	19.008	21.127												
02/03/13 12:00:00 PM	20.198	20.031	19.27	21.772	18.343	19.436	16.749	18.057	17.51		16.892	17.534	16.677	17.724	17.986	20.150	16.201	17.867	15.414	18.319	19.888	23.472	19.532	20.603	19.056	20.674	21.294	22.106	17.986	17.272	18.414	19.984	20.079	21.056	17.439	18.414	19.318	21.652	19.603	21.557	17.605	18.509	19.151	21.342	18.081	19.841	17.439	17.938	17.796	17.51	15.557	17.439		16.082	16.796	17.843
02/03/13 12:30:00 PM	20.198	20.079	19.389	21.891	18.509	19.746	16.749	18.152	17.582		16.939	17.701	16.701	17.891	18.033	20.317	16.225	18.033	15.414	18.39	19.841	22.441	19.555	20.317					18.033	17.368	18.604	20.293	20.126	21.079	17.534	18.557	19.389	21.819	19.817	22.561	17.701	18.889	19.246	21.581												
02/03/13 01:00:00 PM	20.174	20.031	19.318	21.413	18.557	19.579	16.773	18.176	17.629		16.963	17.724	16.725	18.01	18.129	20.507	16.272	18.224	15.438	18.485	19.841	22.321	19.555	20.388	19.103	20.627	20.817	21.461	18.081	17.439	18.699	20.341	20.174	21.223	17.558	18.699	19.508	22.130	19.984	23.04	17.772	19.175	19.413	22.011	18.129	19.888	17.463	17.986	17.819	17.534	15.581	17.582		16.201	16.868	17.915
02/03/13 01:30:00 PM	20.222	20.079	19.27	20.96	18.58	19.484	16.796	18.224	17.653		16.987	17.772	16.749	18.105	18.176	20.650	16.344	18.390	15.461	18.557	19.817	22.011	19.579	20.293					18.105	17.463	18.771	20.436	20.222	21.342	17.629	18.818	19.627	22.369	20.15	23.424	17.843	19.318	19.555	22.106												
02/03/13 02:00:00 PM	20.222	20.126	19.27	20.984	18.604	19.46	16.82	18.319	17.701		17.034	17.843	16.796	18.247	18.224	20.698	16.439	18.604	15.485	18.652	19.817	22.034	19.603	20.341	19.175	20.793	20.65	21.175	18.129	17.534	18.842	20.627	20.269	21.342	17.701	19.008	19.698	22.393	20.365	24.098	17.891	19.46	19.817	22.824	18.2	20.293	17.486	18.247	17.867	17.701	15.652	17.772		16.272	16.939	18.057
02/03/13 02:30:00 PM	20.222	20.15	19.294	21.199	18.652	19.532	16.844	18.414	17.724		17.082	17.986	16.82	18.414	18.271	20.841	16.511	18.747	15.509	18.723	19.817	22.13	19.603	20.365					18.176	17.605	18.937	20.603	20.317	21.437	17.748	19.103	19.770	22.369	20.436	23.905	17.938	19.579	19.841	22.345												
02/03/13 03:00:00 PM	20.246	20.174	19.318	21.27	18.675	19.603	16.892	18.509	17.772		17.13	18.081	16.868	18.414	18.343	20.865	16.606	18.866	15.533	18.794	19.793	21.891	19.651	20.412	19.222	20.936	20.603	21.151	18.200	17.605	18.842	20.198	20.365	21.437	17.819	19.175	19.841	22.513	20.46	23.521	17.986	19.746	19.817	22.274	18.224	20.126	17.534	18.224	17.915	17.772	15.676	17.891		16.415	17.034	18.224
02/03/13 03:30:00 PM	20.269	20.15	19.318	21.127	18.723	19.674	16.939	18.58	17.819		17.177	18.224	16.892	18.366	18.366	20.841	16.677	19.032	15.557	18.889	19.793	21.748	19.651	20.365					18.224	17.582	18.771	20.126	20.412	21.413	17.867	19.246	19.888	22.441	20.46	23.16	18.01	19.888	19.793	22.011												
02/03/13 04:00:00 PM	20.246	20.079	19.365	20.96	18.771	19.888	16.987	18.747	17.891		17.225	18.366	16.939	18.39	18.366	20.746	16.725	18.937	15.605	18.889	19.793	21.7	19.674	20.365	19.246	20.841	20.722	21.294	18.247	17.558	18.771	20.198	20.46	21.843	17.915	19.270	19.912	22.417	20.507	23.112	18.033	19.698	19.888	22.13	18.271	20.222	17.558	18.271	17.938	17.724	15.724	17.891		16.606	17.106	18.271
02/03/13 04:30:00 PM	20.365	20.317	19.389	21.056	18.818	19.793	17.011	18.747	17.915		17.272	18.343	16.963	18.319	18.343	20.674	16.749	18.889	15.629	18.889	19.817	21.724	19.674	20.365					18.247	17.558	18.723	20.055	20.507	21.557	17.938	19.246	19.936	22.321	20.484	22.8	18.057	19.532	19.841	21.891												
02/03/13 05:00:00 PM	20.365	20.269	19.365	20.984	18.818	19.674	17.034	18.699	17.938		17.296	18.224	16.987	18.319	18.366	20.627	16.796	18.866	15.652	18.913	19.888	22.178	19.722	20.77	19.27	20.793	20.77	21.318	18.247	17.558	18.794	20.222	20.507	21.318	17.986	19.222	19.912	22.154	20.484	22.848	18.057	19.603	19.936	21.939	18.295	20.126	17.558	18.271	17.986	17.748	15.748	17.938		16.725	17.153	18.271
02/03/13 05:30:00 PM	20.317	20.174	19.413	21.223	18.842	19.722	17.034	18.652	17.962		17.296	18.176	17.011	18.295	18.461	20.603	16.844	18.818	15.676	18.937	19.865	21.891	19.746	20.722					18.271	17.605	18.771	19.984	20.484	20.793	18.010	19.222	19.865	21.891	20.484	22.513	18.057	19.436	19.888	21.819												
02/03/13 06:00:00 PM	20.246	20.007	19.365	20.698	18.818	19.603	17.058	18.628	17.962		17.32	18.105	17.034	18.271	18.604	20.603	16.892	18.794	15.7	18.961	19.793	21.366	19.746	20.507	19.318	20.579	20.436	20.936	18.295	17.653	18.747	19.960	20.46	20.603	18.033	19.175	19.793	21.700	20.436	22.106	18.057	19.413	19.793	21.318	18.295	19.96	17.582	18.271	18.01	17.772	15.772	17.891		16.844	17.201	18.295
02/03/13 06:30:00 PM	20.174	19.865	19.341	20.484	18.842	19.793	17.058	18.604	17.962		17.32	18.105	17.034	18.247	18.438	20.603	16.987	18.842	15.772	19.032	19.746	20.841	19.746	20.126					18.319	17.629	18.723	19.888	20.412	20.555	18.057	19.127	19.770	21.581	20.317	21.318	18.057	19.27	19.674	20.889												
02/03/13 07:00:00 PM	20.15	19.817	19.294	20.126	18.866	19.841	17.058	18.533	17.986		17.51	18.105	17.058	18.271	18.414	20.603	17.034	18.818	15.796	19.032	19.722	20.627	19.698	19.841	19.341	20.269	20.055	20.341	18.343	17.677	18.699	19.841	20.365	20.436	18.081	19.080	19.722	21.413	20.246	20.984	18.033	19.175	19.555	20.746	18.295	19.96	17.605	18.247	18.057	17.915	15.796	17.891		17.034	17.249	18.366
02/03/13 07:30:00 PM	20.126	19.77	19.27	20.079	18.866	19.888	17.058	18.509	17.986		17.582	18.129	17.058	18.247	18.438	20.603	17.130	18.818	15.819	19.08	19.698	20.507	19.698	19.793					18.366	17.701	18.699	19.841	20.317	20.412	18.081	19.032	19.698	21.342	20.198	20.746	18.033	19.056	19.46	20.603												
02/03/13 08:00:00 PM	20.103	19.746	19.222	19.984	18.866	19.722	17.058	18.509	17.986		17.629	18.081	17.082	18.271	18.438	20.627	17.201	18.818	15.843	19.103	19.651	20.436	19.674	19.722	19.365	20.007	19.888	20.126	18.390	17.772	18.699	19.817	20.269	20.388	18.081	18.985	19.651	21.366	20.126	20.555	18.033	18.937	19.413	20.46	18.319	19.984	17.605	18.247	18.105	18.081	15.819	17.915		17.177	17.296	18.414
02/03/13 08:30:00 PM	20.079	19.722	19.222	19.936	18.866	19.674	17.058	18.509	17.986		17.582	18.176	17.082	18.319	18.461	20.650	17.249	18.818	15.867	19.127	19.651	20.412	19.674	19.698					18.438	17.843	18.699	19.888	20.246	20.365	18.081	18.985	19.627	21.270	20.079	20.412	18.01	18.866	19.365	20.388												
02/03/13 09:00:00 PM	20.079	19.698	19.199	19.936	18.842	19.603	17.058	18.485	17.986		17.534	18.224	17.082	18.271	18.461	20.650	17.272	18.818	15.891	19.151	19.627	20.365	19.651	19.651	19.365	19.841	19.817	20.007	18.461	17.891	18.747	19.936	20.222	20.365	18.105	18.985	19.603	21.294	20.031	20.317	18.01	18.842	19.318	20.341	18.319	20.055	17.605	18.247	18.176	18.224	15.843	17.915		17.225	17.344	18.461
02/03/13 09:30:00 PM	20.079	19.698	19.175	19.96	18.842	19.603	17.082	18.509	17.962		17.486	18.2	17.106	18.319	18.485	20.674	17.272	18.842	15.915	19.151	19.627	20.365	19.651	19.627					18.485	17.938	18.747	19.936	20.198	20.388	18.105	18.985	19.579	21.223	19.984	20.246	18.01	18.866	19.318	20.365												
02/03/13 10:00:00 PM	20.079	19.698	19.175	19.936	18.842	19.555	17.106	18.533	17.962		17.486	18.224	17.13	18.319	18.509	20.698	17.320	18.866	15.939	19.151	19.603	20.365	19.651	19.627	19.365	19.817	19.817	20.031	18.533	18.010	18.771	20.007	20.174	20.365	18.105	18.985	19.579	21.270	19.96	20.198	18.01	18.866	19.294	20.365	18.366	20.079	17.629	18.271	18.224	18.271	15.867	17.962		17.32	17.368	18.509
02/03/13 10:30:00 PM	20.079	19.674	19.175	19.936	18.842	19.555	17.082	18.557	17.986		17.486	18.2	17.13	18.343	18.509	20.698	17.344	18.889	15.939	19.175	19.603	20.365	19.651	19.651					18.557	18.033	18.794	20.031	20.174	20.388	18.105	19.008	19.555	21.223	19.936	20.174	18.033	18.889	19.318	20.46												
02/03/13 11:00:00 PM	20.079	19.674	19.151	19.936	18.818	19.603	17.106	18.58	17.986		17.51	18.224	17.13	18.319	18.509	20.722	17.368	18.937	15.986	19.199	19.603	20.388	19.651	19.651	19.365	19.841	19.841	20.055	18.604	18.081	18.818	20.031	20.174	20.388	18.105	19.056	19.555	21.199	19.912	20.126	18.033	18.913	19.318	20.46	18.366	20.103	17.629	18.271	18.295	18.319	15.891	18.033		17.415	17.415	18.557
02/03/13 11:30:00 PM	20.079	19.651	19.151	19.984	18.842	19.579	17.13	18.604	17.986		17.51	18.224	17.153	18.319	18.509	20.722	17.391	18.985	15.986	19.222	19.603	20.388	19.651	19.674					18.628	18.105	18.842	20.055	20.15	20.365	18.129	19.080	19.555	21.270	19.888	20.126	18.033	18.961	19.318	20.46												
02/04/13 12:00:00 AM	20.079	19.674	19.151	20.007	18.842	19.555	17.13	18.652	17.986		17.51	18.2	17.201	18.366	18.675	20.770	17.415	18.985	16.01	19.246	19.603	20.388	19.651	19.698	19.365	19.817	19.841	20.079	18.652	18.152	19.032	20.174	20.15	20.484	18.129	19.080	19.532	21.246	19.888	20.103	18.033	18.937	19.318	20.436	18.414	20.126	17.653	18.319	18.343	18.343	15.915	18.057		17.486	17.463	18.604
02/04/13 12:30:00 AM	20.126	19.674	19.175	20.007	18.818	19.532	17.153	18.628	17.986		17.51	18.176	17.249	18.414	18.723	20.841	17.439	19.008	16.034	19.27	19.603	20.388	19.651	19.698					18.699	18.176	19.080	20.198	20.174	20.555	18.129	19.103	19.532	21.223	19.865	20.079	18.081	18.961	19.318	20.484												
02/04/13 01:00:00 AM	20.269	19.603	19.151	20.031	18.818	19.627	17.153	18.652	17.986		17.51	18.176	17.296	18.461	18.771	20.841	17.582	19.056	16.106	19.318	19.603	20.388	19.698	19.746	19.674	19.865	19.746	20.103	18.747	18.129	19.032	20.079	20.174	20.507	18.129	19.127	19.532	21.175	19.841	19.984	18.081	19.032	19.318	20.269	18.747	20.079	17.701	18.461	18.414	18.438	16.511	18.319		17.629	17.51	18.675
02/04/13 01:30:00 AM	20.126	19.603	19.222	20.103	19.08	20.055	17.177	18.675	18.081		17.891	18.557	17.296	18.509	18.747	20.793	17.843	19.080	16.225	19.341	19.627	20.436	19.698	19.793					18.771	18.105	18.985	20.007	20.174	20.484	18.129	19.175	19.532	21.175	19.817	19.936	18.081	19.032	19.341	20.293												
02/04/13 02:00:00 AM	20.103	19.603	19.246	20.222	19.246	20.079	17.225	18.889	18.129		18.105	18.628	17.32	18.509	18.747	20.770	17.843	19.103	16.249	19.365	19.627	20.412	19.698	19.77	19.674	19.888	19.698	19.936	18.794	18.057	18.961	19.936	20.174	20.46	18.129	19.199	19.532	21.079	19.793	19.888	18.105	19.032	19.341	20.222	18.509	20.055	17.748	18.414	18.438	18.366	16.439	18.271		17.843	17.558	18.699
02/04/13 02:30:00 AM	20.079	19.579	19.222	20.198	19.294	20.007	17.272	18.913	18.152		17.986	18.533	17.32	18.485	18.747	20.770	17.772	19.080	16.249	19.389	19.627	20.388	19.674	19.746					18.794	18.081	18.937	19.936	20.174	20.412	18.129	19.246	19.532	21.032	19.793	19.841	18.105	19.008	19.365	20.222												
02/04/13 03:00:00 AM	20.079	19.579	19.222	20.126	19.199	19.912	17.32	18.937	18.152		17.938	18.485	17.32	18.485	18.747	20.793	17.748	19.080	16.272	19.413	19.651	20.365	19.674	19.698	19.603	19.865	19.674	19.841	18.794	18.057	18.937	19.912	20.174	20.412	18.129	19.270	19.508	21.056	19.77	19.841	18.129	19.008	19.365	20.222	18.509	20.031	17.748	18.343	18.461	18.366	16.296	18.224		17.819	17.605	18.818
02/04/13 03:30:00 AM	20.079	19.555	19.222	20.055	19.175	19.841	17.344	18.937	18.152		17.891	18.438	17.32	18.509	18.747	20.793	17.724	19.080	16.272	19.413	19.651	20.341	19.674	19.698					18.794	18.033	18.913	19.912	20.174	20.365	18.152	19.270	19.508	21.032	19.746	19.793	18.129	19.008	19.365	20.198												
02/04/13 04:00:00 AM	20.079	19.555	19.222	20.031	19.127	19.817	17.368	18.937	18.152		17.843	18.414	17.344	18.461	18.747	20.793	17.748	19.080	16.296	19.413	19.651	20.317	19.674	19.698	19.698	19.841	19.651	19.793	18.794	18.010	18.913	19.912	20.174	20.365	18.152	19.270	19.508	20.960	19.746	19.793	18.129	18.985	19.341	20.15	18.509	20.031	17.748	18.319	18.485	18.39	16.249	18.2		17.796	17.653	18.866
02/04/13 04:30:00 AM	20.079	19.532	19.199	19.984	19.151	19.817	17.368	18.937	18.152		17.819	18.414	17.344	18.438	18.747	20.793	17.701	19.056	16.296	19.413	19.627	20.293	19.698	19.674					18.794	18.010	18.913	19.888	20.174	20.365	18.176	19.246	19.484	20.936	19.722	19.77	18.129	18.961	19.341	20.15												
02/04/13 05:00:00 AM	20.055	19.532	19.199	19.936	19.103	19.746	17.391	18.913	18.152		17.819	18.39	17.344	18.461	18.747	20.793	17.677	19.032	16.32	19.413	19.627	20.269	19.698	19.651	19.651	19.793	19.603	19.722	18.818	18.010	18.913	19.912	20.15	20.365	18.176	19.246	19.484	20.984	19.722	19.722	18.152	18.937	19.341	20.103	18.509	20.007	17.748	18.319	18.509	18.39	16.225	18.176		17.796	17.677	18.889
02/04/13 05:30:00 AM	20.055	19.532	19.199	19.936	19.08	19.722	17.391	18.913	18.152		17.796	18.366	17.368	18.414	18.723	20.793	17.629	19.008	16.344	19.413	19.627	20.246	19.698	19.651					18.818	18.033	18.913	19.936	20.15	20.365	18.176	19.222	19.460	20.960	19.698	19.698	18.152	18.937	19.318	20.079												
02/04/13 06:00:00 AM	20.079	19.555	19.175	19.936	19.08	19.698	17.415	18.913	18.152		17.772	18.319	17.368	18.39	18.723	20.793	17.558	19.008	16.368	19.413	19.627	20.269	19.698	19.627	19.603	19.77	19.579	19.698	18.818	18.010	18.913	19.912	20.15	20.341	18.176	19.222	19.460	20.889	19.698	19.698	18.152	18.937	19.318	20.103	18.509	20.007	17.748	18.295	18.533	18.366	16.201	18.176		17.819	17.701	18.889
02/04/13 06:30:00 AM	20.079	19.532	19.175	19.912	19.056	19.651	17.415	18.913	18.152		17.748	18.319	17.368	18.414	18.723	20.793	17.534	18.985	16.368	19.413	19.627	20.269	19.698	19.651					18.818	18.010	18.913	19.912	20.15	20.365	18.200	19.222	19.460	20.960	19.698	19.674	18.152	18.937	19.294	20.079												
02/04/13 07:00:00 AM	20.079	19.555	19.175	19.96	19.032	19.627	17.415	18.913	18.152		17.748	18.295	17.368	18.366	18.699	20.793	17.486	18.985	16.392	19.413	19.627	20.269	19.698	19.651	19.579	19.746	19.579	19.698	18.818	18.010	18.913	19.912	20.15	20.412	18.200	19.199	19.460	20.889	19.698	19.698	18.176	18.937	19.294	20.079	18.509	19.984	17.748	18.295	18.557	18.366	16.201	18.152		17.796	17.701	18.889
02/04/13 07:30:00 AM	20.079	19.579	19.175	19.936	19.032	19.603	17.415	18.913	18.152		17.748	18.271	17.368	18.366	18.699	20.793	17.463	18.985	16.415	19.413	19.627	20.293	19.698	19.674					18.818	18.010	18.913	19.936	20.15	20.46	18.200	19.199	19.460	20.936	19.698	19.698	18.176	18.937	19.294	20.079												
02/04/13 08:00:00 AM	20.103	19.627	19.175	19.984	19.008	19.603	17.439	18.913	18.129		17.724	18.271	17.368	18.414	18.699	20.793	17.439	18.985	16.415	19.413	19.627	20.365	19.698	19.746	19.555	19.77	19.698	19.841	18.818	18.033	18.913	19.960	20.174	20.579	18.224	19.175	19.460	20.960	19.698	19.746	18.176	18.913	19.318	20.079	18.533	19.984	17.772	18.295	18.58	18.366	16.177	18.152		17.796	17.724	18.889
02/04/13 08:30:00 AM	20.15	19.698	19.199	19.984	18.985	19.603	17.439	18.913	18.152		17.724	18.271	17.368	18.414	18.699	20.770	17.415	18.961	16.439	19.413	19.651	20.46	19.722	19.793					18.842	18.010	18.937	19.960	20.198	20.746	18.224	19.175	19.460	20.889	19.698	19.817	18.176	18.913	19.318	20.126												
02/04/13 09:00:00 AM	20.198	19.77	19.199	20.055	18.985	19.603	17.439	18.937	18.129		17.701	18.271	17.368	18.438	18.699	20.746	17.415	18.961	16.463	19.413	19.698	20.674	19.746	19.936	19.555	19.865	19.936	20.222	18.842	18.010	18.937	19.984	20.246	20.841	18.224	19.175	19.460	20.889	19.698	19.96	18.176	18.913	19.365	20.15	18.533	19.984	17.772	18.295	18.58	18.343	16.177	18.152		17.796	17.748	18.889
02/04/13 09:30:00 AM	20.246	19.841	19.222	20.126	18.985	19.627	17.463	18.913	18.152		17.701	18.271	17.391	18.414	18.699	20.746	17.415	18.913	16.463	19.413	19.746	20.817	19.77	20.031					18.842	18.010	18.937	19.960	20.293	20.865	18.224	19.127	19.460	20.936	19.722	20.079	18.176	18.866	19.365	20.126												
02/04/13 10:00:00 AM	20.269	19.865	19.246	20.222	19.032	19.651	17.463	18.937	18.152		17.701	18.247	17.391	18.414	18.699	20.770	17.391	18.913	16.487	19.413	19.793	20.984	19.793	20.174	19.555	20.079	20.269	20.603	18.842	18.010	18.937	19.984	20.341	20.841	18.224	19.127	19.460	20.960	19.746	20.198	18.176	18.866	19.389	20.126	18.533	19.96	17.772	18.295	18.604	18.319	16.177	18.152		17.772	17.748	18.866
02/04/13 10:30:00 AM	20.317	19.936	19.27	20.222	19.008	19.698	17.463	18.937	18.152		17.701	18.247	17.391	18.438	18.699	20.770	17.368	18.889	16.487	19.413	19.841	21.032	19.841	20.269					18.842	18.010	18.937	19.984	20.388	20.936	18.224	19.127	19.460	20.960	19.793	20.293	18.2	18.866	19.413	20.222												
02/04/13 11:00:00 AM	20.365	20.007	19.294	20.246	18.985	19.698	17.463	18.937	18.176		17.701	18.247	17.415	18.414	18.699	20.793	17.344	18.889	16.511	19.413	19.888	20.984	19.841	20.317	19.579	20.126	20.531	20.817	18.842	18.010	18.937	19.960	20.412	20.936	18.224	19.127	19.460	20.960	19.793	20.293	18.2	18.866	19.436	20.222	18.557	19.96	17.796	18.319	18.604	18.295	16.177	18.152		17.772	17.748	18.866
02/04/13 11:30:00 AM	20.388	19.984	19.318	20.246	19.008	19.698	17.486	18.937	18.176		17.701	18.247	17.415	18.414	18.699	20.793	17.320	18.889	16.511	19.413	19.936	21.366	19.888	20.507					18.866	18.033	18.937	19.960	20.46	20.984	18.224	19.127	19.460	20.984	19.841	20.412	18.176	18.866	19.46	20.317												
02/04/13 12:00:00 PM	20.412	20.031	19.341	20.269	19.008	19.746	17.486	18.961	18.176		17.701	18.247	17.415	18.414	18.699	20.770	17.320	18.866	16.534	19.413	19.984	21.151	19.912	20.412	19.603	20.293	20.674	20.865	18.866	18.033	18.961	20.031	20.507	21.127	18.224	19.127	19.484	20.984	19.841	20.341	18.2	18.842	19.46	20.246	18.557	19.936	17.796	18.319	18.604	18.295	16.201	18.152		17.772	17.772	18.866
02/04/13 12:30:00 PM	20.484	20.198	19.341	20.246	19.032	19.77	17.51	18.961	18.176		17.701	18.271	17.415	18.461	18.699	20.770	17.296	18.866	16.534	19.413	20.007	21.127	19.936	20.412					18.889	18.057	18.985	20.126	20.555	21.27	18.224	19.103	19.484	20.960	19.865	20.317	18.2	18.842	19.46	20.269												
02/04/13 01:00:00 PM	20.627	20.412	19.365	20.365	19.032	19.793	17.51	18.985	18.2		17.701	18.247	17.415	18.509	18.699	20.770	17.249	18.866	16.558	19.413	20.079	21.533	19.984	20.579	19.627	20.436	20.817	21.032	18.889	18.081	19.032	20.174	20.627	21.318	18.224	19.127	19.508	21.032	19.888	20.555	18.224	18.889	19.508	20.388	18.557	20.031	17.796	18.343	18.604	18.319	16.201	18.176		17.772	17.796	18.889
02/04/13 01:30:00 PM	20.77	20.65	19.413	20.484	19.08	19.841	17.51	18.985	18.2		17.701	18.271	17.439	18.509	18.699	20.746	17.225	18.889	16.558	19.436	20.269	22.226	20.031	20.746					18.913	18.081	19.032	20.126	20.698	21.413	18.224	19.151	19.508	21.032	19.936	20.936	18.224	18.937	19.627	20.698												
02/04/13 02:00:00 PM	20.889	20.746	19.46	20.627	19.08	19.888	17.534	19.008	18.224		17.701	18.271	17.439	18.485	18.699	20.746	17.225	18.889	16.558	19.46	20.484	22.657	20.055	20.817	19.651	20.674	21.103	21.294	18.913	18.081	19.032	20.126	20.746	21.413	18.224	19.175	19.508	21.032	19.984	21.103	18.224	18.961	19.698	20.793	18.58	20.15	17.819	18.414	18.628	18.366	16.201	18.224		17.772	17.819	18.937
02/04/13 02:30:00 PM	21.103	20.913	19.532	20.698	19.127	19.984	17.558	19.056	18.247		17.724	18.319	17.463	18.533	18.699	20.746	17.201	18.889	16.582	19.46	20.484	22.178	20.103	20.841					18.937	18.129	19.127	20.388	20.841	21.795	18.224	19.175	19.532	21.079	20.031	20.889	18.271	18.961	19.722	20.698												
02/04/13 03:00:00 PM	21.461	21.246	19.579	20.627	19.151	19.96	17.558	19.08	18.271		17.724	18.343	17.463	18.58	18.699	20.746	17.177	18.889	16.606	19.484	20.484	21.843	20.126	20.722	19.674	20.531	21.056	21.175	18.937	18.152	19.175	20.460	20.913	21.819	18.224	19.175	19.555	21.127	20.055	21.032	18.271	19.008	19.746	20.817	18.604	20.126	17.819	18.461	18.652	18.366	16.225	18.224		17.748	17.843	18.913
02/04/13 03:30:00 PM	21.318	21.175	19.579	20.603	19.151	19.912	17.605	19.08	18.295		17.748	18.295	17.486	18.604	18.699	20.793	17.153	18.937	16.606	19.508	20.698	23.04	20.15	20.889					18.961	18.200	19.175	20.317	21.008	21.724	18.247	19.246	19.555	21.175	20.126	21.437	18.295	19.175	20.007	21.604												
02/04/13 04:00:00 PM	21.294	20.984	19.627	20.841	19.222	20.031	17.605	19.103	18.319		17.748	18.343	17.486	18.604	18.723	20.841	17.130	18.961	16.63	19.532	20.793	23.064	20.198	20.984	19.722	20.889	21.127	21.294	18.985	18.224	19.175	20.317	21.032	21.7	18.271	19.270	19.579	21.175	20.15	21.27	18.319	19.175	20.079	21.485	18.628	20.126	17.843	18.414	18.652	18.414	16.225	18.247		17.796	17.867	18.937
02/04/13 04:30:00 PM	21.199	20.889	19.651	20.817	19.199	20.126	17.629	19.151	18.343		17.748	18.39	17.51	18.652	18.747	20.841	17.106	19.008	16.654	19.579	20.674	21.939	20.222	20.984					19.008	18.224	19.127	20.222	21.032	21.294	18.271	19.318	19.579	21.151	20.15	20.913	18.319	19.151	19.984	21.056												
02/04/13 05:00:00 PM	21.056	20.555	19.674	20.746	19.246	20.079	17.677	19.199	18.366		17.772	18.414	17.51	18.675	18.747	20.865	17.082	19.056	16.677	19.603	20.627	21.724	20.222	20.865	19.722	20.77	21.032	21.127	19.008	18.247	19.127	20.198	20.984	21.223	18.271	19.341	19.579	21.151	20.15	20.746	18.319	19.222	19.912	20.984	18.652	20.15	17.843	18.485	18.675	18.485	16.249	18.295		17.843	17.891	18.961
02/04/13 05:30:00 PM	20.936	20.436	19.698	20.793	19.246	20.055	17.701	19.222	18.366		17.796	18.414	17.534	18.675	18.818	20.889	17.034	19.080	16.701	19.651	20.507	21.246	20.222	20.555					19.032	18.319	19.127	20.198	20.936	21.079	18.295	19.365	19.555	21.079	20.126	20.46	18.319	19.151	19.817	20.746												
02/04/13 06:00:00 PM	20.841	20.317	19.651	20.507	19.222	19.984	17.701	19.246	18.39		17.796	18.414	17.558	18.699	18.866	20.913	17.034	19.103	16.749	19.674	20.412	21.079	20.222	20.412	19.746	20.341	20.603	20.674	19.032	18.271	19.151	20.222	20.865	21.008	18.295	19.365	19.579	21.103	20.103	20.365	18.343	19.151	19.746	20.603	18.675	20.15	17.867	18.533	18.699	18.557	16.272	18.319		17.891	17.915	18.985
02/04/13 06:30:00 PM	20.793	20.269	19.627	20.46	19.222	19.936	17.701	19.222	18.39		17.796	18.438	17.558	18.723	18.889	20.936	17.106	19.127	16.796	19.698	20.365	20.936	20.198	20.269					19.056	18.319	19.175	20.317	20.817	20.984	18.319	19.413	19.579	21.127	20.079	20.246	18.343	19.175	19.698	20.555												
02/04/13 07:00:00 PM	20.77	20.269	19.603	20.365	19.222	20.031	17.724	19.246	18.39		17.796	18.438	17.605	18.842	19.008	20.984	17.082	19.175	16.796	19.746	20.293	20.889	20.174	20.222	19.746	20.174	20.388	20.412	19.056	18.343	19.246	20.388	20.793	20.984	18.319	19.460	19.579	21.175	20.055	20.174	18.366	19.199	19.674	20.507	18.675	20.15	17.891	18.652	18.747	18.628	16.32	18.39		17.938	17.938	19.032
02/04/13 07:30:00 PM	20.746	20.246	19.579	20.317	19.199	20.031	17.724	19.246	18.39		17.819	18.461	17.629	18.913	19.032	21.032	17.034	19.222	16.844	19.77	20.269	20.913	20.174	20.198					19.080	18.366	19.246	20.388	20.746	20.984	18.343	19.508	19.579	21.246	20.031	20.15	18.366	19.246	19.651	20.507												
02/04/13 08:00:00 PM	20.746	20.246	19.579	20.365	19.222	20.15	17.748	19.27	18.39		17.843	18.509	17.724	18.985	19.246	21.127	17.272	19.294	16.987	19.936	20.222	20.865	20.15	20.174	19.888	20.15	20.269	20.293	19.127	18.485	19.436	20.579	20.746	21.079	18.366	19.532	19.603	21.390	20.031	20.103	18.438	19.318	19.651	20.507	18.747	20.174	17.986	18.937	18.794	18.747	16.606	18.58		18.01	17.986	19.199
02/04/13 08:30:00 PM	20.722	20.222	19.603	20.412	19.341	20.222	17.796	19.365	18.414		17.938	18.604	17.748	19.08	19.222	21.199	17.249	19.365	16.963	19.96	20.198	20.841	20.126	20.174					19.127	18.485	19.389	20.531	20.722	21.079	18.390	19.579	19.603	21.318	20.007	20.079	18.461	19.365	19.651	20.531												
02/04/13 09:00:00 PM	20.793	20.246	19.579	20.412	19.318	20.15	17.819	19.413	18.438		17.986	18.604	17.748	19.151	19.270	21.270	17.463	19.460	17.058	20.079	20.198	20.865	20.269	20.222	20.079	20.15	20.222	20.269	19.151	18.509	19.389	20.555	20.722	21.079	18.461	19.674	19.603	21.390	20.031	20.079	18.461	19.413	19.651	20.531	18.747	20.222	18.057	18.961	18.842	18.747	16.558	18.628		18.01	18.033	19.199
02/04/13 09:30:00 PM	20.746	20.246	19.651	20.484	19.413	20.388	17.843	19.413	18.509		18.033	18.842	17.772	19.151	19.318	21.318	17.558	19.532	17.058	20.103	20.174	20.841	20.198	20.222					19.175	18.557	19.389	20.555	20.722	21.056	18.485	19.698	19.627	21.413	20.007	20.079	18.509	19.436	19.651	20.555												
02/04/13 10:00:00 PM	20.746	20.246	19.627	20.46	19.46	20.341	17.891	19.508	18.533		18.129	18.842	17.796	19.246	19.341	21.366	17.534	19.603	17.082	20.15	20.174	20.865	20.198	20.246	19.912	20.174	20.174	20.293	19.199	18.509	19.413	20.555	20.722	21.032	18.509	19.746	19.651	21.366	19.984	20.079	18.509	19.46	19.651	20.531	18.794	20.317	18.081	18.889	18.866	18.794	16.582	18.699		18.033	18.081	19.222
02/04/13 10:30:00 PM	20.722	20.269	19.603	20.46	19.46	20.317	17.938	19.603	18.533		18.2	18.842	17.796	19.222	19.532	21.437	17.486	19.603	17.106	20.174	20.174	20.889	20.198	20.246					19.222	18.604	19.413	20.555	20.698	21.008	18.557	19.793	19.674	21.366	19.984	20.079	18.533	19.484	19.651	20.579												
02/04/13 11:00:00 PM	20.722	20.269	19.603	20.46	19.46	20.317	18.176	19.77	18.557		18.247	18.889	17.819	19.222	19.698	21.509	17.463	19.627	17.13	20.198	20.174	20.889	20.198	20.269	19.936	20.198	20.174	20.269	19.270	18.652	19.389	20.460	20.698	20.96	18.580	19.841	19.698	21.366	19.984	20.079	18.533	19.508	19.651	20.627	18.842	20.436	18.081	19.032	18.889	18.842	16.582	18.747		17.986	18.129	19.27
02/04/13 11:30:00 PM	20.698	20.222	19.603	20.436	19.46	20.269	18.485	19.912	18.58		18.271	18.889	17.843	19.103	19.674	21.461	17.463	19.651	17.153	20.198	20.174	20.889	20.198	20.269					19.270	18.509	19.318	20.246	20.674	20.817	18.604	19.865	19.698	21.390	19.984	20.079	18.533	19.532	19.651	20.65												
02/05/13 12:00:00 AM	20.65	20.055	19.603	20.436	19.46	20.246	18.557	19.984	18.58		18.271	18.889	17.843	18.985	19.579	21.318	17.510	19.651	17.201	20.222	20.15	20.841	20.174	20.222	19.984	20.269	20.126	20.246	19.246	18.366	19.246	20.031	20.65	20.627	18.652	19.841	19.674	21.199	19.984	20.031	18.509	19.46	19.674	20.603	18.913	20.46	18.129	19.151	18.961	18.913	16.63	18.794		18.057	18.152	19.365
02/05/13 12:30:00 AM	20.579	19.936	19.603	20.365	19.46	20.198	18.485	19.984	18.58		18.295	18.889	17.843	18.723	19.413	21.127	17.558	19.508	17.225	20.174	20.126	20.746	20.174	20.103					19.199	18.224	19.127	19.770	20.603	20.388	18.652	19.770	19.651	21.032	19.96	19.96	18.509	19.294	19.603	20.46												
02/05/13 01:00:00 AM	20.484	19.722	19.579	20.246	19.436	20.103	18.461	19.888	18.58		18.319	18.794	17.843	18.485	19.175	20.817	17.510	19.270	17.225	20.055	20.103	20.603	20.15	19.96	19.984	20.15	20.031	20.103	19.127	18.010	19.008	19.532	20.507	20.174	18.652	19.627	19.603	20.841	19.936	19.865	18.461	19.056	19.532	20.126	18.889	20.222	18.176	18.842	18.937	18.509	16.606	18.509		17.938	18.152	19.222
02/05/13 01:30:00 AM	20.365	19.555	19.555	20.079	19.389	19.984	18.438	19.746	18.557		18.271	18.652	17.819	18.319	18.961	20.507	17.439	19.056	17.225	19.936	20.055	20.412	20.103	19.698					19.080	17.891	18.913	19.365	20.436	20.055	18.628	19.460	19.555	20.650	19.912	19.698	18.438	18.771	19.413	19.674												
02/05/13 02:00:00 AM	20.269	19.413	19.508	19.888	19.341	19.841	18.414	19.508	18.557		18.224	18.509	17.796	18.176	18.794	20.246	17.368	18.747	17.225	19.793	20.007	20.174	20.055	19.484	19.96	19.841	19.793	19.77	19.008	17.748	18.842	19.222	20.365	19.984	18.604	19.270	19.508	20.531	19.888	19.555	18.39	18.509	19.27	19.365	18.794	19.888	18.129	18.39	18.866	17.938	16.534	17.891		17.653	18.081	18.961
02/05/13 02:30:00 AM	20.198	19.27	19.46	19.651	19.27	19.651	18.319	19.222	18.509		18.129	18.295	17.772	18.081	18.675	20.103	17.320	18.509	17.201	19.651	19.936	19.984	20.007	19.318					18.937	17.677	18.771	19.222	20.269	19.936	18.557	19.080	19.460	20.460	19.841	19.436	18.343	18.295	19.151	19.199												
02/05/13 03:00:00 AM	20.15	19.27	19.413	19.508	19.222	19.484	18.224	19.056	18.461		18.057	18.152	17.748	18.01	18.604	20.031	17.249	18.343	17.177	19.532	19.888	19.865	19.984	19.246	19.912	19.46	19.627	19.555	18.913	17.629	18.723	19.175	20.222	19.936	18.509	18.937	19.413	20.460	19.817	19.365	18.319	18.2	19.056	19.103	18.699	19.579	18.057	13.738	18.747	17.558	16.439	17.582		17.368	17.938	18.604
02/05/13 03:30:00 AM	20.103	19.222	19.365	19.294	19.127	19.389	18.129	18.913	18.414		17.986	18.033	17.701	17.938	18.557	19.984	17.201	18.224	17.177	19.436	19.841	19.77	19.936	19.199					18.866	17.582	18.699	19.175	20.174	19.888	18.485	18.842	19.389	20.436	19.793	19.318	18.295	18.129	19.008	19.127												
02/05/13 04:00:00 AM	20.055	19.199	19.318	19.222	19.08	19.318	18.057	18.818	18.39		17.915	17.938	17.677	17.891	18.533	19.960	17.177	18.152	17.153	19.365	19.793	19.746	19.912	19.199	19.888	19.27	19.532	19.46	18.842	17.582	18.675	19.222	20.126	19.865	18.438	18.771	19.365	20.365	19.746	19.318	18.271	18.105	18.985	19.08	18.628	19.436	17.986		18.652	17.463	16.368	17.486		17.177	17.796	18.438
02/05/13 04:30:00 AM	20.031	19.199	19.27	19.199	19.008	19.27	18.01	18.794	18.343		17.843	17.915	17.653	17.867	18.509	19.984	17.130	18.081	17.13	19.318	19.746	19.722	19.888	19.175					18.818	17.558	18.675	19.222	20.079	19.841	18.390	18.723	19.318	20.412	19.722	19.294	18.224	18.033	18.937	19.103												
02/05/13 05:00:00 AM	20.031	19.175	19.246	19.175	18.961	19.222	17.938	18.723	18.319		17.796	17.843	17.629	17.843	18.509	19.984	17.106	18.081	17.106	19.27	19.722	19.698	19.865	19.175	19.841	19.127	19.46	19.413	18.794	17.558	18.652	19.222	20.055	19.865	18.366	18.699	19.318	20.412	19.698	19.27	18.224	18.033	18.937	19.151	18.557	19.365	17.938		18.557	17.486	16.296	17.51		17.034	17.724	18.343
02/05/13 05:30:00 AM	20.007	19.175	19.222	19.222	18.913	19.199	17.915	18.699	18.271		17.772	17.843	17.605	17.819	18.461	19.960	17.082	18.057	17.082	19.246	19.698	19.651	19.841	19.175					18.771	17.534	18.628	19.222	20.031	19.888	18.319	18.652	19.294	20.388	19.698	19.246	18.2	18.033	18.913	19.175												
02/05/13 06:00:00 AM	19.984	19.175	19.199	19.151	18.889	19.175	17.867	18.652	18.247		17.748	17.819	17.605	17.843	18.461	19.984	17.058	18.033	17.058	19.222	19.651	19.627	19.841	19.175	19.793	19.08	19.389	19.341	18.747	17.534	18.628	19.270	20.007	19.888	18.271	18.628	19.270	20.412	19.674	19.246	18.176	18.033	18.913	19.175	18.509	19.365	17.915	18.033	18.509	17.51	16.272	17.534		16.987	17.677	18.319
02/05/13 06:30:00 AM	19.984	19.175	19.175	19.127	18.866	19.175	17.843	18.675	18.224		17.701	17.819	17.558	17.748	18.485	20.031	17.034	18.033	17.034	19.199	19.651	19.651	19.817	19.175					18.747	17.439	18.557	19.032	19.984	19.603	18.247	18.604	19.270	20.388	19.651	19.222	18.152	18.057	18.889	19.222												
02/05/13 07:00:00 AM	19.96	19.08	19.151	19.175	18.818	19.151	17.819	18.652	18.2		17.677	17.796	17.558	17.629	18.461	19.984	17.034	18.057	17.034	19.199	19.627	19.698	19.793	19.222	19.746	19.08	19.365	19.365	18.675	17.296	18.461	18.866	19.936	19.436	18.224	18.604	19.222	20.222	19.651	19.27	18.105	18.081	18.889	19.27	18.485	19.365	17.891	18.057	18.461	17.582	16.249	17.582		16.939	17.629	18.319
02/05/13 07:30:00 AM	19.888	18.985	19.151	19.27	18.842	19.151	17.796	18.652	18.2		17.653	17.796	17.534	17.415	18.414	19.888	17.058	18.081	17.011	19.199	19.603	19.674	19.746	18.842					18.628	17.153	18.366	18.699	19.865	19.246	18.200	18.604	19.199	20.174	19.603	19.008	18.081	17.629	18.842	18.889												
02/05/13 08:00:00 AM	19.841	18.889	19.127	19.199	18.842	19.103	17.796	18.652	18.176		17.653	17.748	17.51	17.272	18.319	19.698	17.082	17.938	16.987	19.127	19.579	19.579	19.698	18.699	19.698	18.818	19.127	18.961	18.557	16.939	18.247	18.414	19.793	19.032	18.176	18.557	19.151	20.031	19.555	18.866	18.01	17.439	18.747	18.652	18.438	19.103	17.891	17.772	18.39	17.177	16.201	16.868		16.463	17.558	18.152
02/05/13 08:30:00 AM	19.746	18.628	19.103	19.056	18.747	18.985	17.772	18.557	18.129		17.605	17.534	17.486	17.082	18.224	19.532	17.082	17.843	16.963	19.032	19.555	19.508	19.651	18.58					18.461	16.773	18.152	18.271	19.698	18.794	18.129	18.485	19.103	19.936	19.508	18.747	17.962	17.249	18.652	18.461												
02/05/13 09:00:00 AM	19.674	18.557	19.056	18.961	18.699	18.889	17.724	18.438	18.105		17.558	17.391	17.439	16.868	18.081	19.365	17.082	17.701	16.939	18.937	19.508	19.294	19.579	18.295	19.627	18.485	18.889	18.557	18.366	16.558	18.033	18.033	19.603	18.604	18.081	18.390	19.056	19.793	19.46	18.557	17.891	16.844	18.533	18.057	18.343	18.771	17.819	17.486	18.271	16.725	16.106	16.368		15.819	17.415	17.796
02/05/13 09:30:00 AM	19.579	18.438	19.008	18.747	18.628	18.747	17.701	18.319	18.033		17.51	17.177	17.415	16.582	17.891	19.127	17.058	17.558	16.915	18.842	19.46	19.222	19.508	18.129					18.271	16.415	17.891	17.796	19.508	18.271	18.033	18.271	18.985	19.627	19.389	18.438	17.819	16.63	18.438	17.938												
02/05/13 10:00:00 AM	19.508	18.319	18.961	18.652	18.557	18.604	17.629	18.129	17.986		17.439	17.011	17.368	16.415	17.748	18.937	17.034	17.415	16.892	18.723	19.436	19.199	19.413	17.891	19.555	18.152	18.699	18.366	18.200	16.344	17.843	17.843	19.413	18.2	17.986	18.152	18.961	19.603	19.318	18.271	17.772	16.129	18.343	17.843	18.2	18.58	17.677	17.177	18.105	16.463	15.986	15.796		15.39	17.32	17.701
02/05/13 10:30:00 AM	19.46	18.295	18.913	18.557	18.461	18.461	17.534	17.891	17.915		17.344	16.749	17.32	16.177	17.510	18.699	16.987	17.225	16.868	18.58	19.413	19.175	19.318	17.605					18.129	16.153	17.701	17.534	19.318	17.701	17.915	18.033	18.913	19.436	19.27	18.176	17.701	15.963	18.271	17.629												
02/05/13 11:00:00 AM	19.413	18.176	18.889	18.533	18.39	18.319	17.439	17.582	17.843		17.225	16.582	17.249	15.986	17.272	18.438	16.963	17.106	16.82	18.461	19.436	19.46	19.27	17.772	19.484	17.867	18.818	18.699	18.033	16.082	17.724	17.867	19.222	17.843	17.843	17.915	18.913	19.508	19.222	18.319	17.677	16.129	18.224	17.677	18.152	18.224	17.582	16.796	18.105	17.272	15.843	15.366		14.792	17.32	18.01
02/05/13 11:30:00 AM	19.389	18.2	18.913	18.794	18.319	18.366	17.32	17.32	17.748		17.153	16.463	17.201	15.796	17.082	18.247	16.939	16.939	16.796	18.343	19.413	19.318	19.199	17.534					17.938	15.891	17.653	17.558	19.151	17.867	17.748	17.748	18.889	19.532	19.151	17.962	17.629	15.891	18.081	17.272												
02/05/13 12:00:00 PM	19.389	18.224	18.842	18.509	18.247	18.176	17.106	16.939	17.701		17.034	16.296	17.153	15.629	16.820	17.938	16.892	16.844	16.749	18.271	19.484	19.888	19.151	17.677	19.413	17.701	19.127	19.127	17.843	15.819	17.653	17.843	19.08	17.796	17.701	17.701	18.889	19.460	19.103	18.366	17.605	16.129	18.129	17.677	18.081	18.343	17.534	16.844	18.081	16.892	15.7	15.151		14.553	17.32	18.01
02/05/13 12:30:00 PM	19.341	18.129	18.913	19.127	18.224	18.319	16.796	16.415	17.629		16.939	16.153	17.082	15.581	16.630	17.748	16.868	16.892	16.725	18.271	19.508	19.865	19.103	17.629					17.748	15.867	18.010	19.103	19.056	17.653	17.629	17.653	18.889	19.484	19.08	18.319	17.582	15.891	18.081	17.368												
02/05/13 01:00:00 PM	19.341	18.176	18.937	18.842	18.2	18.271	16.534	16.177	17.582		16.82	16.058	17.034	15.461	16.558	17.701	16.820	16.844	16.677	18.176	19.555	19.984	19.056	17.629	19.318	17.748	19.294	19.246	17.701	15.843	18.081	18.675	18.985	17.415	17.582	17.605	18.889	19.579	19.08	18.557	17.582	16.201	18.081	17.582	18.081	18.747	17.51	17.32	18.01	16.511	15.629	15.605		14.96	17.225	17.582
02/05/13 01:30:00 PM	19.365	18.247	18.961	19.032	18.152	18.271	16.249	15.867	17.534		16.701	15.843	16.987	15.366	16.511	17.677	16.796	16.939	16.654	18.366	19.817	20.46	19.008	17.582					17.653	15.843	18.010	18.176	18.985	17.629	17.510	17.582	18.913	19.579	19.08	18.675	17.534	15.891	18.129	17.891												
02/05/13 02:00:00 PM	19.413	18.247	18.985	19.27	18.105	18.2	15.963	15.605	17.486		16.606	16.177	16.939	15.247	16.606	17.843	16.773	16.796	16.63	18.414	19.984	21.652	18.961	17.368	19.27	17.701	19.888	19.888	17.558	15.700	17.772	17.701	18.961	17.701	17.463	17.677	18.913	19.627	19.08	18.985	17.51	16.129	18.271	18.152	18.081	18.652	17.534	17.629	17.891	15.724	15.557	15.652		15.318	17.034	17.296
02/05/13 02:30:00 PM	19.96	19.175	19.056	19.318	18.081	18.033	15.748	15.485	17.439		16.511	15.891	16.892	15.127	16.844	18.295	16.749	16.725	16.63	19.056	20.055	21.342	18.889	17.344					17.463	15.557	17.724	17.796	18.937	17.843	17.439	17.724	18.913	19.484	19.103	19.579	17.486	16.01	18.343	18.533												
02/05/13 03:00:00 PM	20.055	18.913	19.056	18.961	18.033	17.938	15.581	15.366	17.415		16.463	16.272	16.844	15.127	16.820	18.247	16.749	16.773	16.654	18.889	20.174	21.843	18.842	17.225	19.175	17.368	19.96	19.532	17.391	15.557	17.605	17.582	18.937	17.891	17.391	17.701	18.913	19.484	19.08	19.555	17.486	16.201	18.39	18.557	18.033	18.723	17.558	17.701	17.701	15.127	15.509	15.915		15.366	16.82	16.844
02/05/13 03:30:00 PM	19.912	18.747	19.008	18.747	17.938	17.724	15.605	15.581	17.344		16.392	15.772	16.796	15.031	16.844	18.176	16.677	16.701	16.654	18.747	20.198	21.079	18.794	17.344					17.320	15.414	17.510	17.486	18.985	18.723	17.368	17.653	18.913	19.484	19.032	18.461	17.463	16.106	18.343	18.271												
02/05/13 04:00:00 PM	19.77	18.604	18.937	18.343	17.867	17.701	15.605	15.509	17.32		16.32	15.581	16.749	15.079	16.654	17.962	16.654	16.582	16.654	18.604	20.365	22.178	18.771	17.344	19.08	17.034	19.484	18.937	17.249	15.318	17.534	17.629	19.08	18.152	17.320	17.629	18.889	19.460	18.985	18.247	17.463	16.296	18.343	18.485	18.033	18.747	17.582	17.938	17.463	14.888	15.485	15.748		16.058	16.558	16.344
02/05/13 04:30:00 PM	19.746	18.652	18.866	18.152	17.796	17.605	15.557	15.605	17.272		16.272	15.581	16.725	15.079	16.677	17.867	16.654	16.558	16.654	18.461	20.222	20.531	18.723	17.272					17.201	15.294	17.415	17.249	19.127	18.2	17.296	17.629	18.889	19.508	18.913	18.105	17.439	16.344	18.343	18.366												
02/05/13 05:00:00 PM	19.651	18.461	18.771	17.748	17.748	17.558	15.557	15.7	17.249		16.225	15.557	16.677	15.079	16.749	17.938	16.654	16.463	16.63	18.319	20.055	19.651	18.699	17.344	19.008	16.892	19.199	18.771	17.153	15.270	17.344	17.153	19.175	18.176	17.272	17.582	18.866	19.484	18.866	18.295	17.415	16.463	18.343	18.2	17.986	18.604	17.653	18.557	17.272	14.457	15.461	15.748		15.7	16.296	15.915
02/05/13 05:30:00 PM	19.627	18.414	18.699	17.51	17.701	17.51	15.485	15.557	17.225		16.177	15.533	16.654	15.079	16.796	17.986	16.654	16.320	16.606	18.176	19.888	19.127	18.675	17.463					17.106	15.223	17.320	17.249	19.199	18.675	17.225	17.534	18.842	19.318	18.818	17.843	17.391	16.368	18.247	18.057												
02/05/13 06:00:00 PM	19.532	18.271	18.652	17.439	17.653	17.486	15.461	15.652	17.201		16.153	15.557	16.606	15.031	16.892	18.033	16.630	16.225	16.558	18.033	19.746	18.913	18.675	17.51	18.937	16.892	18.889	18.319	17.058	15.127	17.272	17.177	19.151	18.461	17.201	17.510	18.794	19.199	18.771	17.677	17.368	16.296	18.129	17.915	17.938	18.39	17.867	19.936	17.082	14.385	15.438	15.796		15.199	16.058	15.414
02/05/13 06:30:00 PM	19.413	18.033	18.604	17.558	17.605	17.463	15.509	15.891	17.177		16.129	15.581	16.582	15.031	16.963	18.057	16.606	16.296	16.534	17.915	19.603	18.58	18.652	17.51					17.034	15.079	17.201	16.963	19.127	18.224	17.177	17.463	18.747	19.103	18.699	17.51	17.296	16.225	18.033	17.701												
02/05/13 07:00:00 PM	19.294	17.843	18.533	17.368	17.558	17.51	15.605	16.034	17.13		16.129	15.724	16.558	14.936	16.939	17.938	16.558	16.082	16.511	17.819	19.484	18.39	18.604	17.177	18.842	16.749	18.485	17.629	17.011	15.103	17.082	16.677	19.08	17.867	17.130	17.415	18.675	18.937	18.652	17.391	17.225	15.963	18.105	17.772	17.843	17.796	17.938	18.461	16.939	14.577	15.366	14.96		14.84	15.891	15.414
02/05/13 07:30:00 PM	19.175	17.701	18.461	17.391	17.558	17.605	15.7	16.272	17.13		16.129	15.796	16.511	14.721	16.892	17.772	16.511	15.772	16.463	17.748	19.365	18.2	18.58	17.034					17.011	15.079	16.892	16.058	18.961	17.819	17.082	17.368	18.604	18.771	18.58	17.249	17.153	15.557	18.105	18.01												
02/05/13 08:00:00 PM	19.08	17.51	18.414	17.439	17.534	17.605	15.772	16.463	17.082		16.129	15.748	16.463	14.385	16.915	17.653	16.463	15.438	16.415	17.653	19.246	17.915	18.533	16.773	18.771	16.463	18.057	17.082	16.987	14.936	16.701	15.867	18.842	17.605	17.058	17.272	18.509	18.414	18.533	17.082	17.034	15.27	17.891	17.32	17.724	17.486	17.843	17.415	16.796	14.385	15.247	14.433		14.84	15.796	15.414
02/05/13 08:30:00 PM	18.889	17.177	18.343	17.272	17.51	17.486	15.843	16.463	17.058		16.129	15.605	16.415	14.242	16.915	17.534	16.415	15.270	16.392	17.558	19.151	17.796	18.438	16.129					16.939	14.888	16.654	15.939	18.723	17.51	16.987	17.153	18.390	18.224	18.461	16.939	16.963	14.745	17.558	16.606												
02/05/13 09:00:00 PM	18.747	17.13	18.271	17.058	17.463	17.391	15.867	16.344	17.011		16.129	15.581	16.344	14.409	16.939	17.463	16.392	15.055	16.344	17.463	19.032	17.32	18.366	15.939	18.652	15.891	17.629	16.654	16.844	14.218	16.558	15.891	18.628	17.558	16.939	16.987	18.295	18.033	18.39	16.701	16.868	14.337	17.296	16.201	17.558	16.677	17.724	16.915	16.701	14.266	15.103	14.29		14.146	15.652	15.342
02/05/13 09:30:00 PM	18.675	16.963	18.129	15.605	17.391	17.106	15.891	16.272	16.939		16.106	15.461	16.272	14.361	17.034	17.510	16.344	14.840	16.296	17.344	18.937	17.272	18.319	15.986					16.749	14.457	16.439	15.700	18.509	17.368	16.868	16.844	18.176	17.701	18.343	16.63	16.773	14.361	17.13	16.082												
02/05/13 10:00:00 PM	18.557	16.796	18.01	15.843	17.296	17.034	15.891	16.201	16.868		16.082	15.39	16.225	14.146	16.939	17.368	16.320	14.673	16.249	17.225	18.818	16.582	18.319	16.32	18.557	15.461	17.296	16.272	16.701	14.505	16.320	15.533	18.414	17.249	16.796	16.701	18.081	17.415	18.295	16.654	16.677	13.906	17.011	15.819	17.439	16.844	17.582	16.606	16.582	14.098	15.008	14.146		14.05	15.461	15.055
02/05/13 10:30:00 PM	18.461	16.654	17.891	14.936	17.201	16.82	15.891	16.129	16.796		16.034	15.39	16.177	13.882	16.892	17.272	16.272	14.553	16.201	17.082	18.699	16.415	18.295	16.368					16.654	14.361	16.201	15.318	18.319	17.034	16.749	16.487	17.962	17.320	18.224	16.511	16.606	13.834	16.868	15.652												
02/05/13 11:00:00 PM	18.319	16.463	17.748	15.055	17.13	16.606	15.867	15.986	16.749		16.01	15.27	16.106	13.882	16.892	17.177	16.225	14.361	16.153	16.963	18.557	15.963	18.271	16.249	18.438	15.151	16.868	15.7	16.582	14.290	16.129	15.318	18.2	16.939	16.677	16.368	17.867	17.249	18.176	16.415	16.511	13.522	16.773	15.485	17.32	16.701	17.463	16.32	16.463	13.81	14.912	13.906		13.906	15.199	14.745
02/05/13 11:30:00 PM	18.2	16.368	17.653	14.84	17.011	16.463	15.843	15.891	16.677		15.986	15.199	16.058	13.57	16.868	17.082	16.201	14.050	16.106	16.844	18.461	15.867	18.247	16.082					16.534	14.194	16.082	15.151	18.105	16.796	16.606	16.225	17.796	17.225	18.129	16.225	16.439	13.257	16.654	15.175												
02/06/13 12:00:00 AM	18.129	16.272	17.558	14.601	16.892	16.344	15.843	15.867	16.606		15.939	15.127	15.986	13.473	16.844	16.987	16.153	13.858	16.058	16.725	18.343	15.986	18.176	15.867	18.319	14.768	16.677	15.7	16.511	14.122	15.939	14.936	17.986	16.654	16.558	16.082	17.701	17.082	18.081	16.177	16.344	13.209	16.558	15.151	17.201	16.368	17.32	16.034	16.32	13.546	14.816	13.618		13.882	14.936	14.361
02/06/13 12:30:00 AM	18.033	16.106	17.486	14.816	16.796	16.249	15.819	15.796	16.534		15.891	15.031	15.939	13.329	16.820	16.892	16.129	13.762	16.01	16.63	18.271	15.867	18.129	15.652					16.463	13.954	15.867	14.936	17.891	16.558	16.463	15.986	17.629	16.939	18.01	16.034	16.272	13.04	16.415	14.936												
02/06/13 01:00:00 AM	17.915	15.986	17.415	14.697	16.725	16.225	15.796	15.772	16.463		15.867	14.984	15.867	13.112	16.749	16.749	16.082	13.570	15.939	16.511	18.176	15.581	18.105	15.605	18.176	14.433	16.415	15.438	16.392	13.738	15.796	14.792	17.796	16.368	16.415	15.891	17.534	16.749	17.938	15.796	16.177	12.678	16.296	14.673	17.034	15.796	17.201	15.796	16.177	13.209	14.697	13.257		13.738	14.697	14.098
02/06/13 01:30:00 AM	17.796	15.819	17.344	14.457	16.63	16.058	15.796	15.7	16.392		15.819	14.864	15.819	13.016	16.654	16.630	16.034	13.233	15.891	16.392	18.081	15.676	18.033	15.461					16.320	13.642	15.700	14.649	17.677	16.225	16.320	15.772	17.439	16.582	17.867	15.7	16.106	12.558	16.177	14.385												
02/06/13 02:00:00 AM	17.677	15.629	17.272	14.529	16.558	15.986	15.772	15.629	16.32		15.772	14.768	15.748	12.847	16.558	16.511	16.010	13.088	15.843	16.249	17.986	15.557	17.986	15.294	18.057	14.098	16.201	15.127	16.225	13.449	15.629	14.577	17.558	16.106	16.249	15.652	17.368	16.534	17.796	15.557	16.034	12.413	16.034	14.026	16.844	15.127	17.082	15.509	16.01	12.896	14.529	12.799		13.161	14.433	13.81
02/06/13 02:30:00 AM	17.558	15.461	17.225	14.433	16.463	15.915	15.748	15.557	16.249		15.724	14.673	15.7	12.678	16.439	16.415	15.986	12.944	15.796	16.106	17.915	15.461	17.938	15.247					16.129	13.257	15.557	14.505	17.463	15.939	16.177	15.557	17.296	16.463	17.724	15.461	15.939	12.34	15.843	13.666												
02/06/13 03:00:00 AM	17.439	15.318	17.177	14.337	16.392	15.796	15.7	15.414	16.177		15.676	14.601	15.629	12.582	16.320	16.320	15.939	12.775	15.724	15.986	17.843	15.318	17.891	15.151	17.938	13.762	15.986	14.936	16.058	13.185	15.485	14.457	17.368	15.843	16.106	15.461	17.225	16.392	17.653	15.366	15.867	12.195	15.652	13.353	16.654	14.984	16.963	15.318	15.843	12.703	14.385	12.485		13.209	14.218	13.666
02/06/13 03:30:00 AM	17.368	15.27	17.13	14.745	16.296	15.676	15.629	15.175	16.129		15.629	14.505	15.557	12.534	16.201	16.249	15.915	12.606	15.652	15.891	17.748	15.223	17.819	15.031					15.986	12.992	15.485	14.529	17.272	15.772	16.034	15.366	17.153	16.368	17.582	15.27	15.819	12.098	15.533	13.185												
02/06/13 04:00:00 AM	17.296	15.247	17.058	14.745	16.225	15.557	15.557	15.055	16.058		15.581	14.457	15.509	12.485	16.129	16.177	15.867	12.485	15.605	15.772	17.677	15.175	17.772	15.055	17.796	13.546	15.843	14.936	15.939	13.064	15.438	14.433	17.177	15.819	15.963	15.270	17.106	16.344	17.534	15.223	15.748	12.05	15.39	13.016	16.534	15.079	16.844	15.199	15.676	12.534	14.266	12.34		13.112	14.05	13.497
02/06/13 04:30:00 AM	17.296	15.366	17.011	14.481	16.106	15.485	15.485	14.864	15.986		15.533	14.385	15.438	12.413	16.082	16.153	15.843	12.437	15.557	15.7	17.629	15.294	17.701	14.792					15.891	13.112	15.366	14.385	17.13	15.796	15.891	15.223	17.034	16.225	17.463	15.175	15.7	12.147	15.318	13.137												
02/06/13 05:00:00 AM	17.272	15.318	16.963	14.625	16.082	15.509	15.414	14.721	15.939		15.509	14.361	15.39	12.437	15.986	16.058	15.796	12.413	15.485	15.652	17.558	15.199	17.653	14.864	17.677	13.449	15.748	14.816	15.843	12.992	15.318	14.314	17.058	15.748	15.819	15.175	16.987	16.153	17.415	15.127	15.652	12.147	15.294	13.353	16.415	14.984	16.749	15.103	15.557	12.558	14.122	12.243		12.727	13.93	13.425
02/06/13 05:30:00 AM	17.201	15.175	16.939	14.314	16.01	15.485	15.342	14.601	15.891		15.461	14.337	15.342	12.461	15.915	15.963	15.748	12.340	15.438	15.581	17.51	15.103	17.629	14.888					15.796	12.944	15.247	14.218	17.011	15.652	15.772	15.103	16.939	16.010	17.368	15.031	15.581	12.001	15.223	13.233												
02/06/13 06:00:00 AM	17.13	15.127	16.892	14.481	15.986	15.414	15.294	14.577	15.819		15.414	14.29	15.294	12.461	15.843	15.843	15.724	12.195	15.39	15.509	17.439	14.96	17.605	14.912	17.558	13.257	15.581	14.697	15.724	12.871	15.175	14.194	16.939	15.509	15.700	15.055	16.868	15.939	17.32	14.984	15.533	11.856	15.127	12.847	16.296	14.553	16.654	15.008	15.438	12.389	14.026	12.074		12.799	13.786	13.329
02/06/13 06:30:00 AM	17.011	14.84	16.844	14.17	15.891	15.342	15.247	14.529	15.772		15.39	14.242	15.247	12.437	15.748	15.724	15.676	12.074	15.318	15.438	17.391	14.936	17.558	14.912					15.676	12.751	15.127	14.146	16.868	15.461	15.652	14.984	16.796	15.891	17.249	14.864	15.461	11.759	15.008	12.775												
02/06/13 07:00:00 AM	16.892	14.697	16.773	14.05	15.867	15.318	15.199	14.505	15.724		15.342	14.218	15.199	12.534	15.676	15.652	15.629	11.977	15.27	15.366	17.32	14.84	17.558	14.96	17.439	13.209	15.461	14.649	15.629	12.727	15.175	14.457	16.796	15.485	15.605	14.936	16.749	15.843	17.201	14.912	15.438	11.71	14.888	12.534	16.177	14.697	16.558	14.936	15.318	12.534	13.93	12.001		12.775	13.666	13.112
02/06/13 07:30:00 AM	16.844	14.768	16.725	13.642	15.796	15.247	15.151	14.409	15.676		15.294	14.098	15.175	12.727	15.605	15.605	15.581	11.880	15.223	15.318	17.32	15.031	17.534	14.912					15.605	12.823	15.175	14.409	16.773	15.533	15.533	14.864	16.725	15.843	17.153	14.84	15.414	11.686	14.84	12.534												
02/06/13 08:00:00 AM	16.915	15.055	16.654	13.738	15.748	15.175	15.127	14.361	15.652		15.247	14.098	15.127	12.727	15.557	15.533	15.509	11.832	15.175	15.223	17.344	15.772	17.486	14.84	17.344	13.209	15.7	15.031	15.557	12.799	15.270	14.697	16.749	15.414	15.485	14.840	16.701	15.939	17.13	14.912	15.39	11.904	14.792	12.678	16.082	14.505	16.463	14.888	15.318	13.281	13.906	12.171		12.558	13.714	13.666
02/06/13 08:30:00 AM	16.939	15.175	16.701	15.031	15.724	15.294	15.079	14.337	15.605		15.223	14.098	15.127	12.775	15.509	15.485	15.461	11.856	15.127	15.223	17.391	16.01	17.463	15.055					15.509	12.968	15.318	14.936	16.725	15.485	15.461	14.816	16.701	16.129	17.082	14.96	15.366	12.001	14.84	12.968												
02/06/13 09:00:00 AM	16.987	15.27	16.725	14.936	15.772	15.533	15.055	14.361	15.581		15.199	14.17	15.103	12.92	15.461	15.461	15.414	11.807	15.079	15.223	17.486	16.725	17.439	14.864	17.272	14.05	15.915	15.247	15.509	13.305	15.318	14.864	16.725	15.652	15.414	14.840	16.701	16.272	17.058	15.031	15.366	12.413	14.912	13.377	16.01	14.625	16.415	14.888	15.366	13.81	13.882	12.292		12.654	13.81	13.93
02/06/13 09:30:00 AM	17.034	15.39	16.796	15.652	15.819	15.772	15.008	14.361	15.557		15.175	14.194	15.079	13.112	15.390	15.461	15.366	11.710	15.031	15.27	17.558	16.892	17.391	14.768					15.533	13.570	15.414	15.199	16.749	15.796	15.366	14.864	16.749	16.558	17.058	15.27	15.366	12.534	14.984	13.762												
02/06/13 10:00:00 AM	17.082	15.461	17.011	19.508	15.891	16.034	15.008	14.481	15.557		15.175	14.242	15.079	13.233	15.366	15.605	15.318	11.759	15.008	15.294	17.653	17.272	17.368	14.912	17.225	13.882	16.344	15.581	15.557	13.690	15.461	15.270	16.749	15.963	15.318	14.888	16.939	17.938	17.082	15.796	15.366	12.871	15.103	14.314	15.939	14.553	16.344	14.984	15.461	14.242	13.834	12.389		13.137	13.858	14.098
02/06/13 10:30:00 AM	17.13	15.461	17.058	16.058	15.986	16.106	14.984	14.505	15.533		15.151	14.29	15.079	13.353	15.294	15.748	15.270	11.904	14.96	15.342	17.748	17.534	17.368	15.055					15.605	13.978	15.509	15.366	16.82	16.296	15.294	14.960	17.011	17.558	17.13	16.129	15.366	13.209	15.199	14.792												
02/06/13 11:00:00 AM	17.177	15.629	17.082	15.986	16.082	16.534	14.984	14.577	15.557		15.151	14.361	15.079	13.473	15.318	16.034	15.223	12.195	14.936	15.414	17.843	17.938	17.344	15.079	17.153	14.002	16.32	15.509	15.629	13.930	15.629	15.772	16.868	16.487	15.270	15.031	17.082	17.534	17.177	16.225	15.39	13.546	15.294	15.151	15.939	15.247	16.296	15.079	15.605	14.768	13.858	12.727		13.594	13.906	14.242
02/06/13 11:30:00 AM	17.225	15.581	17.249	16.892	16.201	16.725	14.984	14.673	15.557		15.151	14.505	15.079	13.594	15.366	16.320	15.223	14.194	14.888	15.605	17.986	18.343	17.368	15.461					15.676	14.649	15.700	15.796	16.963	16.82	15.270	15.151	17.177	17.867	17.201	16.272	15.414	13.666	15.485	15.676												
02/06/13 12:00:00 PM	17.653	16.01	17.439	18.438	16.296	16.725	15.008	14.721	15.581		15.151	14.553	15.103	13.738	15.461	16.606	15.270	14.457	14.888	15.915	18.152	18.771	17.344	15.366	17.13	14.409	16.487	15.819	15.724	14.433	15.891	16.701	17.058	16.987	15.318	15.509	17.225	17.653	17.249	16.415	15.461	14.026	15.629	16.129	15.986	15.891	16.272	15.294	15.796	15.223	13.882	13.016		13.906	13.93	14.242
02/06/13 12:30:00 PM	17.534	15.915	17.605	18.01	16.463	17.106	15.008	14.792	15.605		15.175	14.649	15.103	13.858	15.557	16.844	15.318	14.290	14.864	15.986	18.271	18.818	17.368	15.485					15.748	14.481	16.320	17.867	17.153	17.082	15.342	15.557	17.272	17.724	17.296	16.677	15.461	14.697	15.796	16.558												
02/06/13 01:00:00 PM	17.51	15.963	17.724	17.843	16.487	16.939	15.031	14.888	15.629		15.175	14.792	15.127	14.026	15.700	17.082	15.366	15.031	14.864	16.058	18.319	18.842	17.368	15.509	17.106	14.505	16.725	16.32	15.796	14.553	16.987	18.414	17.249	17.225	15.366	15.700	17.296	17.819	17.368	16.892	15.509	14.577	15.986	16.915	16.106	16.439	16.272	15.676	15.915	15.008	13.93	13.449		14.002	14.002	14.361
02/06/13 01:30:00 PM	17.51	15.986	18.057	19.222	16.654	17.391	15.031	14.984	15.652		15.223	14.96	15.151	14.074	15.843	17.296	15.366	15.031	14.864	16.582	18.58	18.818	17.368	15.676					15.843	14.625	16.892	17.701	17.368	17.558	15.390	15.748	17.368	17.986	17.463	17.13	15.533	14.505	16.106	17.153												
02/06/13 02:00:00 PM	17.558	16.129	17.962	17.843	16.701	16.892	15.079	15.103	15.652		15.27	15.748	15.175	14.17	15.986	17.558	15.366	14.601	14.888	16.868	18.842	20.77	17.391	15.796	17.082	14.601	17.51	17.225	15.891	14.625	16.654	17.177	17.51	17.772	15.438	15.986	17.415	18.152	17.558	17.677	15.557	14.816	16.558	17.819	16.249	17.034	16.32	16.225	15.939	14.649	13.978	13.642		14.026	14.026	14.385
02/06/13 02:30:00 PM	18.033	17.558	17.915	18.224	16.654	16.796	15.079	15.223	15.676		15.318	15.629	15.175	14.242	16.153	18.081	15.366	14.457	14.936	17.344	18.937	21.079	17.439	16.058					15.891	14.457	16.534	16.987	17.629	17.915	15.485	16.177	17.439	18.105	17.605	18.176	15.581	15.127	16.511	17.558												
02/06/13 03:00:00 PM	18.2	17.082	17.867	17.51	16.606	16.654	15.127	15.414	15.7		15.39	16.129	15.199	14.242	16.272	18.129	15.366	14.553	14.984	17.272	19.056	21.079	17.439	15.963	17.082	14.745	17.558	16.939	15.891	14.290	16.415	16.701	17.748	18.057	15.509	16.177	17.486	18.224	17.677	18.176	15.629	15.199	16.487	17.582	16.392	17.201	16.392	16.415	15.939	14.337	14.026	13.834		14.146	14.026	14.314
02/06/13 03:30:00 PM	18.271	16.796	17.748	16.749	16.558	16.606	15.175	15.581	15.7		15.414	15.557	15.223	14.218	16.415	18.057	15.366	14.697	15.008	17.058	19.08	20.507	17.486	16.082					15.891	14.194	16.344	16.582	17.986	20.531	15.557	16.201	17.510	18.295	17.653	17.225	15.652	15.438	16.534	17.772												
02/06/13 04:00:00 PM	18.129	16.677	17.629	16.201	16.511	16.487	15.223	15.7	15.724		15.438	15.438	15.223	14.218	16.511	17.938	15.342	14.625	15.031	16.892	19.365	22.345	17.463	15.939	17.082	14.84	17.034	16.272	15.891	14.170	16.272	16.463	18.224	19.365	15.605	16.225	17.558	18.414	17.629	17.058	15.7	15.652	16.534	17.629	16.487	17.225	16.463	16.654	15.891	13.978	14.074	13.954		14.96	14.026	14.29
02/06/13 04:30:00 PM	18.081	16.677	17.51	15.843	16.463	16.368	15.27	15.819	15.748		15.461	15.39	15.247	14.385	16.558	17.915	15.342	14.649	15.055	16.725	19.032	18.557	17.463	16.201					15.867	14.026	16.249	16.487	18.319	18.842	15.629	16.272	17.582	18.604	17.629	17.13	15.724	15.724	16.677	17.796												
02/06/13 05:00:00 PM	18.081	16.725	17.415	15.557	16.415	16.392	15.318	15.963	15.772		15.461	15.39	15.247	14.385	16.606	17.891	15.318	14.745	15.079	16.606	18.842	17.653	17.486	16.487	17.058	14.816	16.939	16.272	15.843	13.882	16.249	16.511	18.414	19.032	15.652	16.272	17.605	18.485	17.653	17.701	15.748	15.652	16.844	17.938	16.606	17.534	16.558	17.486	15.796	13.69	14.098	14.074		14.745	14.002	14.218
02/06/13 05:30:00 PM	18.081	16.773	17.296	15.414	16.392	16.368	15.39	16.153	15.819		15.485	15.39	15.27	14.361	16.630	17.891	15.318	14.505	15.079	16.511	18.652	17.225	17.51	16.796					15.819	13.834	16.177	16.368	18.438	19.056	15.676	16.296	17.605	18.224	17.653	17.415	15.772	15.605	16.868	17.938												
02/06/13 06:00:00 PM	18.057	16.701	17.201	15.461	16.368	16.32	15.438	16.225	15.843		15.485	15.366	15.27	14.337	16.630	17.748	15.294	14.481	15.079	16.415	18.485	17.106	17.558	16.939	17.058	14.936	16.701	16.129	15.796	13.810	16.177	16.344	18.39	18.319	15.700	16.296	17.582	18.247	17.677	17.201	15.772	15.342	16.844	17.772	16.654	17.344	16.796	18.533	15.7	13.329	14.122	13.882		14.098	13.978	13.954
02/06/13 06:30:00 PM	18.01	16.677	17.13	15.318	16.32	16.225	15.485	16.272	15.867		15.509	15.342	15.27	14.337	16.630	17.605	15.270	14.840	15.055	16.296	18.366	16.892	17.558	16.796					15.796	13.786	16.106	16.177	18.319	17.938	15.700	16.272	17.558	18.152	17.653	17.011	15.796	15.151	16.725	17.13												
02/06/13 07:00:00 PM	17.962	16.606	17.082	15.461	16.296	16.272	15.509	16.344	15.891		15.509	15.39	15.27	14.266	16.606	17.510	15.270	14.505	15.031	16.177	18.247	16.796	17.605	16.749	17.058	14.912	16.582	16.058	15.748	13.690	15.986	15.676	18.224	17.486	15.700	16.201	17.510	17.915	17.629	16.773	15.796	14.912	16.773	16.939	16.606	16.654	16.892	17.272	15.605	13.281	14.122	13.858		13.738	13.954	14.05
02/06/13 07:30:00 PM	17.843	16.368	17.034	15.485	16.296	16.32	15.557	16.344	15.891		15.533	15.605	15.27	13.93	16.582	17.368	15.247	14.290	15.008	16.058	18.176	16.796	17.605	16.701					15.724	13.570	15.843	15.414	18.081	16.939	15.700	16.177	17.439	17.677	17.605	16.606	15.748	14.745	16.725	16.868												
02/06/13 08:00:00 PM	17.748	16.225	17.011	15.652	16.272	16.32	15.581	16.368	15.891		15.533	15.414	15.247	13.642	16.534	17.201	15.223	13.882	14.984	15.986	18.081	16.368	17.605	16.606	17.082	15.055	16.487	16.058	15.652	13.497	15.748	15.318	17.962	16.677	15.676	16.106	17.368	17.439	17.558	16.392	15.7	14.314	16.487	16.058	16.511	16.177	16.796	16.177	15.509	13.088	14.122	13.209		13.666	13.954	14.026
02/06/13 08:30:00 PM	17.629	16.034	17.011	15.509	16.249	16.201	15.605	16.272	15.891		15.533	15.27	15.223	13.618	16.463	17.082	15.223	13.377	14.96	15.891	17.986	16.129	17.605	16.201					15.652	13.473	15.676	15.318	17.819	16.487	15.629	16.010	17.272	17.249	17.486	16.034	15.652	13.642	16.249	15.366												
02/06/13 09:00:00 PM	17.439	15.605	16.987	15.438	16.201	16.034	15.557	16.058	15.843		15.509	15.031	15.223	13.546	16.415	16.987	15.175	13.040	14.936	15.796	17.867	15.7	17.558	15.891	17.082	14.577	16.249	15.819	15.605	13.449	15.629	15.318	17.701	16.296	15.605	15.915	17.201	17.130	17.415	15.748	15.629	13.522	16.058	15.031	16.392	15.7	16.701	15.748	15.39	12.847	14.074	12.823		13.401	13.906	13.954
02/06/13 09:30:00 PM	17.32	15.461	16.939	15.414	16.106	15.939	15.509	15.772	15.819		15.461	14.864	15.175	13.449	16.344	16.892	15.127	12.823	14.912	15.7	17.772	15.509	17.51	15.676					15.581	13.401	15.581	15.294	17.605	16.344	15.557	15.819	17.130	16.939	17.344	15.533	15.581	13.497	15.891	14.745												
02/06/13 10:00:00 PM	17.177	15.247	16.868	15.199	16.034	15.843	15.414	15.509	15.796		15.438	14.768	15.151	13.353	16.272	16.796	15.103	12.630	14.888	15.605	17.677	15.461	17.486	15.557	17.082	14.314	16.177	15.7	15.533	13.257	15.533	15.247	17.51	16.344	15.509	15.748	17.058	16.868	17.296	15.509	15.533	13.449	15.772	14.601	16.272	15.414	16.582	15.485	15.294	12.871	14.002	12.509		13.112	13.882	13.954
02/06/13 10:30:00 PM	17.058	15.079	16.844	15.175	15.986	15.843	15.318	15.199	15.748		15.39	14.697	15.127	13.305	16.201	16.701	15.055	12.485	14.84	15.533	17.605	15.414	17.439	15.485					15.485	13.137	15.533	15.223	17.415	16.106	15.485	15.700	16.987	16.796	17.225	15.461	15.509	13.185	15.676	14.649												
02/06/13 11:00:00 PM	16.939	14.888	16.773	15.103	15.939	15.724	15.223	14.984	15.724		15.342	14.601	15.103	13.209	16.129	16.654	15.008	12.413	14.816	15.461	17.534	15.39	17.415	15.461	17.058	14.314	16.153	15.748	15.461	13.064	15.461	15.151	17.32	15.891	15.438	15.652	16.939	16.701	17.177	15.39	15.461	13.137	15.629	14.553	16.129	15.199	16.487	15.342	15.223	12.847	13.954	12.509		12.944	13.834	13.594
02/06/13 11:30:00 PM	16.82	14.697	16.725	14.864	15.915	15.676	15.127	14.84	15.676		15.294	14.505	15.079	13.185	16.082	16.558	14.960	12.316	14.768	15.414	17.463	15.461	17.368	15.366					15.414	12.968	15.414	15.031	17.201	15.796	15.414	15.581	16.892	16.749	17.13	15.318	15.438	13.016	15.557	14.385												
02/07/13 12:00:00 AM	16.725	14.601	16.677	15.103	15.843	15.581	15.055	14.768	15.652		15.27	14.505	15.031	13.04	16.010	16.487	14.912	12.243	14.745	15.366	17.415	15.461	17.344	15.223	17.034	14.337	16.058	15.629	15.342	12.847	15.414	15.151	17.082	15.557	15.366	15.485	16.844	16.677	17.082	15.27	15.414	12.968	15.509	14.218	16.034	15.055	16.415	15.247	15.151	12.847	13.882	12.63		12.847	13.81	13.81
02/07/13 12:30:00 AM	16.63	14.481	16.63	14.433	15.772	15.461	14.984	14.697	15.629		15.223	14.505	15.008	12.871	15.963	16.415	14.888	12.171	14.721	15.342	17.368	15.366	17.296	15.103					15.294	12.847	15.414	15.175	16.987	15.533	15.342	15.461	16.796	16.630	17.058	15.223	15.414	12.871	15.414	14.05												
02/07/13 01:00:00 AM	16.534	14.361	16.606	14.745	15.7	15.27	14.936	14.625	15.605		15.199	14.409	14.984	12.871	15.915	16.368	14.840	12.171	14.673	15.318	17.296	15.342	17.249	14.96	17.011	14.242	16.034	15.652	15.247	12.823	15.414	15.223	16.892	15.438	15.318	15.461	16.725	16.534	17.011	15.175	15.39	12.992	15.318	13.93	15.939	14.912	16.344	15.151	15.079	12.751	13.858	12.847		12.606	13.762	13.69
02/07/13 01:30:00 AM	16.439	14.29	16.558	14.625	15.605	15.103	14.888	14.529	15.557		15.151	14.314	14.936	12.823	15.867	16.320	14.792	12.147	14.649	15.318	17.249	15.223	17.225	14.888					15.223	12.775	15.438	15.223	16.796	15.366	15.270	15.461	16.654	16.368	16.987	15.127	15.366	12.992	15.294	13.978												
02/07/13 02:00:00 AM	16.368	14.242	16.511	14.601	15.557	15.008	14.84	14.553	15.533		15.127	14.29	14.912	12.727	15.796	16.249	14.768	12.171	14.625	15.27	17.177	15.103	17.201	14.936	16.963	14.218	16.01	15.7	15.199	12.727	15.414	15.151	16.725	15.318	15.247	15.461	16.606	16.272	16.939	14.984	15.366	12.847	15.223	13.834	15.843	14.864	16.272	15.151	15.031	12.775	13.834	12.944		12.509	13.738	13.738
02/07/13 02:30:00 AM	16.32	14.218	16.463	14.553	15.485	14.888	14.84	14.577	15.509		15.079	14.242	14.888	12.678	15.772	16.201	14.745	12.147	14.601	15.27	17.13	15.055	17.177	14.936					15.175	12.727	15.414	15.223	16.654	15.294	15.223	15.438	16.558	16.153	16.892	14.745	15.342	12.896	15.175	13.786												
02/07/13 03:00:00 AM	16.296	14.218	16.415	14.505	15.366	14.816	14.84	14.601	15.485		15.055	14.194	14.864	12.654	15.724	16.153	14.721	12.147	14.577	15.247	17.082	15.055	17.153	14.912	16.939	14.218	15.963	15.7	15.127	12.678	15.414	15.151	16.582	15.318	15.199	15.438	16.511	16.129	16.844	14.697	15.318	12.896	15.151	13.786	15.796	14.816	16.225	15.175	14.984	12.823	13.834	13.016		12.437	13.738	13.858
02/07/13 03:30:00 AM	16.249	14.17	16.392	14.409	15.318	14.768	14.816	14.601	15.461		15.031	14.122	14.84	12.678	15.700	16.153	14.697	12.171	14.553	15.223	17.034	14.984	17.13	14.936					15.103	12.630	15.390	15.127	16.534	15.223	15.175	15.414	16.439	16.034	16.796	14.697	15.318	12.896	15.127	13.786												
02/07/13 04:00:00 AM	16.201	14.122	16.344	14.457	15.223	14.745	14.816	14.625	15.438		15.008	14.122	14.792	12.703	15.676	16.129	14.673	12.171	14.529	15.223	17.011	15.079	17.13	14.936	16.915	14.337	15.963	15.724	15.079	12.630	15.366	15.151	16.487	15.247	15.175	15.414	16.392	15.986	16.773	14.697	15.294	12.92	15.103	13.81	15.724	14.816	16.201	15.223	14.936	12.799	13.81	13.064		12.63	13.738	13.93
02/07/13 04:30:00 AM	16.177	14.17	16.32	14.481	15.223	14.721	14.816	14.625	15.414		14.984	14.098	14.792	12.775	15.652	16.129	14.649	12.171	14.505	15.199	16.963	15.103	17.106	14.912					15.031	12.582	15.390	15.223	16.439	15.318	15.151	15.390	16.344	15.939	16.749	14.649	15.294	12.896	15.079	13.786												
02/07/13 05:00:00 AM	16.177	14.17	16.272	14.409	15.151	14.697	14.816	14.625	15.39		14.96	14.074	14.745	12.92	15.652	16.129	14.649	12.195	14.481	15.199	16.939	15.079	17.106	14.936	16.892	14.385	15.939	15.7	15.008	12.678	15.390	15.270	16.415	15.342	15.127	15.390	16.320	15.986	16.701	14.697	15.294	12.944	15.031	13.786	15.7	14.936	16.177	15.223	14.936	13.016	13.81	13.112		12.34	13.762	13.978
02/07/13 05:30:00 AM	16.153	14.218	16.272	14.457	15.127	14.649	14.792	14.625	15.366		14.936	14.05	14.745	13.04	15.629	16.177	14.649	12.243	14.457	15.175	16.915	15.127	17.082	14.912					15.008	12.654	15.438	15.438	16.392	15.557	15.103	15.366	16.296	16.106	16.677	14.792	15.27	12.968	15.055	13.906												
02/07/13 06:00:00 AM	16.201	14.409	16.249	14.529	15.103	14.673	14.792	14.625	15.342		14.912	14.074	14.745	13.137	15.629	16.225	14.625	12.292	14.433	15.199	16.915	15.294	17.082	14.984	16.892	14.553	16.01	15.772	15.031	12.871	15.485	15.652	16.415	15.772	15.079	15.366	16.296	16.249	16.677	14.888	15.294	13.064	15.079	14.002	15.676	15.031	16.153	15.27	14.936	13.209	13.81	13.233		12.34	13.81	13.93
02/07/13 06:30:00 AM	16.272	14.649	16.225	14.553	15.079	14.768	14.792	14.649	15.318		14.888	14.098	14.745	13.257	15.629	16.296	14.601	12.364	14.409	15.223	16.939	15.581	17.082	15.103					15.079	13.040	15.557	15.843	16.439	15.939	15.079	15.390	16.320	16.415	16.701	15.127	15.318	13.257	15.127	14.361												
02/07/13 07:00:00 AM	16.392	14.912	16.272	14.84	15.103	14.888	14.745	14.649	15.318		14.888	14.17	14.721	13.353	15.629	16.392	14.601	12.485	14.409	15.27	16.939	15.796	17.106	15.294	16.892	14.721	16.225	16.082	15.127	13.233	15.629	16.010	16.511	16.153	15.079	15.414	16.368	16.606	16.701	15.39	15.318	13.449	15.223	14.697	15.7	15.509	16.129	15.39	14.984	13.401	13.81	13.353		12.364	13.858	14.146
02/07/13 07:30:00 AM	16.511	15.151	16.296	15.079	15.127	15.055	14.745	14.697	15.318		14.888	14.29	14.745	13.522	15.652	16.463	14.577	12.558	14.385	15.318	16.987	16.106	17.13	15.509					15.175	13.401	15.748	16.296	16.582	16.415	15.079	15.438	16.415	16.796	16.749	15.652	15.342	13.69	15.318	15.008												
02/07/13 08:00:00 AM	16.654	15.461	16.344	15.39	15.175	15.247	14.745	14.768	15.342		14.912	14.385	14.745	13.69	15.676	16.558	14.577	12.630	14.385	15.366	17.034	16.392	17.153	15.748	16.892	14.984	16.463	16.392	15.223	13.594	15.772	16.153	16.677	16.558	15.079	15.509	16.487	17.011	16.796	15.915	15.366	13.906	15.414	15.294	15.772	15.915	16.129	15.509	15.031	13.642	13.834	13.522		12.558	13.906	14.242
02/07/13 08:30:00 AM	16.844	15.724	16.392	15.676	15.247	15.414	14.745	14.84	15.366		14.936	14.505	14.745	13.834	15.700	16.677	14.553	12.727	14.361	15.414	17.153	16.939	17.177	16.082					15.294	13.906	15.796	16.272	16.749	16.582	15.103	15.533	16.534	17.130	16.868	16.129	15.39	14.242	15.557	15.676												
02/07/13 09:00:00 AM	16.939	15.843	16.463	16.249	15.342	15.748	14.745	14.888	15.39		14.96	14.601	14.768	13.978	15.724	16.796	14.529	12.944	14.361	15.485	17.32	17.748	17.249	16.439	16.915	15.7	16.987	16.749	15.366	14.194	15.891	16.511	16.82	16.677	15.127	15.581	16.654	17.463	16.892	16.082	15.414	14.529	15.7	16.01	15.867	16.272	16.153	15.676	15.223	15.223	13.882	13.978		12.992	14.146	14.912
02/07/13 09:30:00 AM	17.034	15.986	16.558	16.82	15.509	16.225	14.745	14.984	15.438		14.984	14.721	14.792	14.242	15.772	16.939	14.529	13.112	14.361	15.581	17.463	18.176	17.296	16.534					15.461	14.337	15.986	16.749	16.892	16.892	15.127	15.629	16.725	17.677	16.939	16.082	15.414	14.553	15.796	16.272												
02/07/13 10:00:00 AM	17.177	16.201	16.796	20.579	15.652	16.439	14.768	15.055	15.485		15.008	14.792	14.816	14.433	15.819	17.130	14.505	13.233	14.361	15.676	17.605	18.58	17.344	16.749	16.963	15.867	17.391	17.249	15.533	14.697	16.082	16.963	17.011	17.225	15.151	15.652	16.892	18.723	17.011	16.606	15.461	14.697	15.939	16.892	15.963	16.534	16.153	15.748	15.485	15.939	13.93	14.29		13.618	14.385	15.294
02/07/13 10:30:00 AM	17.296	16.392	16.963	18.557	15.819	16.725	14.768	15.055	15.533		15.031	14.888	14.84	14.625	15.891	17.368	14.505	13.425	14.361	15.819	17.748	18.747	17.391	16.987					15.629	14.840	16.225	17.177	17.13	17.653	15.175	15.700	17.034	18.628	17.082	16.939	15.509	14.984	16.129	17.249												
02/07/13 11:00:00 AM	17.415	16.558	17.034	18.604	16.01	17.034	14.768	15.103	15.605		15.079	15.031	14.888	14.816	15.986	17.677	14.505	13.834	14.385	15.963	17.891	19.318	17.415	16.939	17.011	16.272	17.605	17.534	15.724	15.031	16.320	17.391	17.272	17.843	15.223	15.772	17.153	18.652	17.177	17.177	15.557	15.557	16.344	18.01	16.034	16.844	16.177	15.915	15.724	16.106	13.978	14.505		13.93	14.505	15.39
02/07/13 11:30:00 AM	17.558	16.701	17.272	19.222	16.177	17.439	14.768	15.223	15.652		15.103	15.175	14.936	15.031	16.082	17.986	14.529	15.031	14.409	16.153	18.081	19.888	17.51	17.748					15.819	15.151	16.439	17.653	17.439	18.295	15.270	15.867	17.296	18.866	17.249	17.32	15.605	15.772	16.558	18.509												
02/07/13 12:00:00 PM	18.033	17.153	17.558	20.889	16.344	17.558	14.816	15.366	15.748		15.151	15.318	14.984	15.175	16.201	18.224	14.577	15.581	14.433	16.439	18.271	20.079	17.51	17.177	17.082	16.844	17.819	17.867	15.867	14.936	16.511	17.891	17.582	18.295	15.342	16.177	17.320	18.580	17.32	17.415	15.629	16.272	16.796	19.127	16.177	17.296	16.225	16.368	15.963	16.701	14.026	14.792		14.29	14.673	15.557
02/07/13 12:30:00 PM	17.962	17.058	17.653	19.793	16.558	17.867	14.84	15.485	15.819		15.223	15.485	15.031	15.342	16.320	18.414	14.649	15.676	14.457	16.606	18.461	20.65	17.558	17.296					15.891	15.031	16.939	19.365	17.724	18.533	15.390	16.177	17.368	18.604	17.415	17.582	15.676	16.511	17.011	19.674												
02/07/13 01:00:00 PM	17.962	17.106	17.796	20.174	16.654	17.843	14.912	15.652	15.891		15.27	15.652	15.079	15.366	16.415	18.652	14.697	15.533	14.481	16.654	18.509	20.269	17.582	17.082	17.153	16.749	17.819	18.01	15.939	15.103	18.224	20.174	17.867	18.842	15.414	16.177	17.463	18.985	17.51	18.033	15.724	15.963	17.13	19.508	16.32	17.938	16.296	16.749	16.177	16.606	14.122	15.127		14.433	14.792	15.629
02/07/13 01:30:00 PM	18.033	17.201	18.057	21.7	16.915	18.509	14.96	15.796	15.939		15.318	15.843	15.127	15.485	16.534	18.842	14.721	15.055	14.505	16.582	18.675	20.222	17.605	17.177					16.010	15.318	17.748	19.318	18.033	19.08	15.485	16.225	17.534	19.056	17.677	18.319	15.772	16.773	17.225	19.698												
02/07/13 02:00:00 PM	18.105	17.32	18.033	20.269	16.987	18.01	15.031	15.939	15.986		15.414	16.368	15.175	15.557	16.654	19.056	14.745	14.840	14.505	16.415	18.937	21.652	17.629	17.272	17.225	16.439	18.628	18.937	16.058	15.270	17.486	18.842	18.176	19.199	15.557	16.534	17.605	19.270	17.772	18.794	15.843	16.654	17.772	20.198	16.463	18.152	16.415	17.177	16.225	16.01	14.194	15.247		14.577	14.84	15.605
02/07/13 02:30:00 PM	18.438	18.794	17.891	19.436	16.987	17.772	15.079	16.082	16.01		15.485	16.296	15.223	15.629	16.749	19.579	14.745	15.127	14.577	16.963	19.032	22.034	17.701	17.439					16.082	15.223	17.320	18.509	18.319	19.318	15.629	16.582	17.701	19.318	17.867	19.318	15.891	17.177	17.701	20.412												
02/07/13 03:00:00 PM	18.604	18.057	17.891	19.222	16.939	17.558	15.151	16.225	16.034		15.581	16.558	15.27	15.652	16.844	19.508	14.768	15.366	14.625	17.177	19.151	21.891	17.701	17.415	17.272	16.63	18.509	18.58	16.106	15.127	17.249	18.366	18.461	19.532	15.700	16.654	17.772	19.460	17.938	19.27	15.986	17.558	17.701	20.293	16.63	18.509	16.511	17.51	16.272	15.796	14.266	15.414		14.768	14.84	15.509
02/07/13 03:30:00 PM	19.056	18.129	17.796	18.723	16.915	17.463	15.199	16.392	16.082		15.629	16.368	15.318	15.605	16.939	19.365	14.792	15.605	14.649	17.106	19.175	21.963	17.748	17.51					16.129	15.079	17.177	18.247	18.675	22.513	15.772	16.725	17.819	19.436	17.915	18.39	16.034	17.748	17.701	20.222												
02/07/13 04:00:00 PM	18.675	17.748	17.748	18.557	16.892	17.439	15.27	16.558	16.106		15.676	16.32	15.342	15.485	17.011	19.222	14.816	15.772	14.697	16.987	19.579	23.905	17.772	17.558	17.32	16.725	18.2	18.247	16.129	14.960	17.082	17.938	18.961	20.555	15.819	16.773	17.867	19.413	17.938	18.295	16.082	17.986	17.772	20.031	16.749	18.652	16.558	17.296	16.272	15.461	14.337	15.605		15.557	14.84	15.485
02/07/13 04:30:00 PM	18.58	17.724	17.701	18.39	16.892	17.463	15.366	16.701	16.177		15.724	16.272	15.366	15.461	17.058	19.056	14.840	15.748	14.721	16.892	19.222	20.436	17.796	17.605					16.129	14.840	17.034	18.033	19.08	20.46	15.891	16.820	17.891	19.555	17.938	18.271	16.106	17.986	17.796	19.865												
02/07/13 05:00:00 PM	18.58	17.772	17.653	18.129	16.868	17.439	15.438	16.82	16.225		15.748	16.272	15.39	15.438	17.082	18.961	14.864	15.843	14.745	16.773	19.056	19.555	17.819	17.558	17.368	16.796	17.986	17.986	16.106	14.697	17.011	17.867	19.151	20.246	15.939	16.844	17.891	19.270	17.938	18.937	16.153	17.843	18.247	20.293	16.868	18.818	16.654	17.724	16.249	15.199	14.385	15.581		15.509	14.84	15.438
02/07/13 05:30:00 PM	18.58	17.796	17.582	17.915	16.844	17.391	15.509	16.987	16.249		15.772	16.272	15.414	15.366	17.082	18.842	14.888	15.748	14.745	16.654	18.913	19.056	17.843	17.748					16.106	14.625	16.987	17.938	19.175	20.031	15.986	16.844	17.891	19.270	17.962	18.461	16.177	17.701	17.867	19.984												
02/07/13 06:00:00 PM	18.557	17.677	17.558	17.962	16.844	17.272	15.557	17.058	16.272		15.796	16.272	15.414	15.438	17.082	18.771	14.912	15.772	14.768	16.558	18.794	18.723	17.867	17.962	17.415	16.915	17.915	18.129	16.082	14.601	16.987	17.843	19.103	19.508	16.034	16.796	17.891	19.127	17.962	18.271	16.201	17.415	17.819	19.674	16.915	18.438	16.773	17.938	16.177	14.745	14.409	15.461		14.816	14.768	14.984
02/07/13 06:30:00 PM	18.461	17.486	17.51	17.677	16.82	17.296	15.629	17.13	16.32		15.819	16.249	15.414	15.485	17.082	18.771	14.936	16.058	14.745	16.463	18.699	18.628	17.891	17.772					16.058	14.409	16.892	17.486	19.032	19.08	16.058	16.844	17.867	19.056	17.962	18.057	16.201	17.249	17.724	19.27												
02/07/13 07:00:00 PM	18.39	17.415	17.463	17.653	16.82	17.32	15.676	17.13	16.32		15.843	16.344	15.438	15.366	17.082	18.699	14.936	15.819	14.745	16.415	18.604	18.366	17.891	17.843	17.486	17.177	17.701	17.796	16.010	14.218	16.796	17.153	18.913	18.461	16.082	16.844	17.819	18.985	17.938	17.819	16.201	16.987	17.701	18.771	16.868	17.796	16.844	17.629	16.106	14.577	14.457	15.079		14.481	14.745	14.96
02/07/13 07:30:00 PM	18.271	17.177	17.439	17.629	16.82	17.368	15.7	17.177	16.344		15.867	16.701	15.438	15.031	17.082	18.557	14.936	15.629	14.745	16.392	18.509	18.129	17.915	17.748					15.963	14.122	16.654	16.915	18.747	17.986	16.082	16.844	17.748	18.699	17.891	17.558	16.177	16.63	17.629	18.557												
02/07/13 08:00:00 PM	18.105	16.796	17.415	17.463	16.82	17.344	15.748	17.177	16.368		15.891	16.415	15.438	14.768	17.058	18.390	14.936	15.294	14.745	16.32	18.414	17.915	17.915	17.582	17.534	16.939	17.486	17.463	15.915	13.978	16.558	16.749	18.557	17.701	16.106	16.820	17.677	18.343	17.843	17.272	16.153	16.249	17.368	17.701	16.796	17.225	16.796	16.701	16.034	14.481	14.409	14.529		14.242	14.625	14.481
02/07/13 08:30:00 PM	17.915	16.463	17.391	17.153	16.796	17.225	15.772	17.082	16.368		15.891	16.249	15.438	14.649	17.034	18.247	14.936	14.960	14.721	16.272	18.319	17.558	17.891	17.177					15.891	13.954	16.511	16.677	18.39	17.439	16.082	16.749	17.582	18.081	17.748	16.82	16.106	15.748	17.082	17.011												
02/07/13 09:00:00 PM	17.748	16.225	17.32	16.844	16.749	16.939	15.748	16.868	16.344		15.891	15.986	15.414	14.481	16.987	18.152	14.936	14.649	14.721	16.225	18.2	17.034	17.867	16.82	17.558	16.558	17.153	17.034	15.843	13.906	16.463	16.654	18.224	17.368	16.082	16.654	17.486	17.915	17.677	16.392	16.058	15.366	16.844	16.487	16.677	16.749	16.725	16.32	15.986	14.505	14.385	14.29		14.026	14.577	14.768
02/07/13 09:30:00 PM	17.582	15.986	17.272	16.511	16.654	16.701	15.724	16.654	16.32		15.843	15.772	15.39	14.385	16.939	18.033	14.936	14.457	14.697	16.201	18.129	16.868	17.843	16.606					15.796	13.834	16.439	16.654	18.105	17.249	16.058	16.582	17.391	17.748	17.605	16.225	16.034	15.031	16.63	16.082												
02/07/13 10:00:00 PM	17.486	15.891	17.201	16.487	16.558	16.534	15.652	16.415	16.272		15.819	15.652	15.366	14.361	16.915	17.962	14.912	14.290	14.697	16.153	18.033	16.892	17.796	16.511	17.558	16.272	17.011	16.892	15.772	13.882	16.439	16.796	17.986	17.177	16.034	16.534	17.320	17.701	17.51	16.034	16.01	14.912	16.463	15.843	16.558	16.487	16.654	16.153	15.939	14.385	14.337	14.122		13.906	14.577	14.912
02/07/13 10:30:00 PM	17.415	15.867	17.153	16.487	16.511	16.439	15.605	16.272	16.249		15.772	15.557	15.366	14.361	16.868	17.915	14.888	14.218	14.673	16.106	17.986	16.82	17.772	16.415					15.772	13.906	16.439	16.725	17.891	17.177	16.034	16.511	17.272	17.605	17.463	16.058	15.986	14.936	16.415	15.915												
02/07/13 11:00:00 PM	17.391	15.939	17.13	16.296	16.415	16.296	15.557	16.177	16.225		15.724	15.461	15.342	14.314	16.844	17.843	14.888	14.170	14.673	16.082	17.938	16.868	17.748	16.344	17.582	16.153	16.939	16.892	15.748	13.882	16.344	16.415	17.819	17.13	16.010	16.487	17.225	17.653	17.415	16.082	15.963	15.008	16.392	15.986	16.487	16.439	16.606	16.106	15.891	14.433	14.314	14.266		13.786	14.577	14.912
02/07/13 11:30:00 PM	17.368	15.939	17.106	16.415	16.344	16.225	15.533	16.106	16.201		15.7	15.414	15.318	14.242	16.796	17.796	14.888	14.146	14.649	16.058	17.891	16.939	17.724	16.439					15.748	13.810	16.272	16.392	17.748	16.987	15.986	16.487	17.177	17.582	17.391	16.177	15.939	15.031	16.415	16.153												
02/08/13 12:00:00 AM	17.32	15.843	17.106	16.463	16.296	16.249	15.509	16.058	16.177		15.676	15.414	15.294	14.29	16.773	17.748	14.864	14.074	14.649	16.01	17.843	16.844	17.724	16.439	17.582	16.129	16.939	16.868	15.724	13.882	16.296	16.534	17.701	17.058	15.963	16.439	17.153	17.582	17.368	16.082	15.939	14.768	16.344	15.986	16.439	16.534	16.558	16.058	15.867	14.529	14.29	14.266		13.69	14.577	14.984
02/08/13 12:30:00 AM	17.296	15.796	17.082	16.368	16.249	16.201	15.461	16.01	16.129		15.652	15.342	15.294	14.361	16.749	17.772	14.840	13.978	14.625	15.986	17.819	16.725	17.701	16.32					15.724	14.002	16.272	16.463	17.677	17.13	15.939	16.415	17.130	17.629	17.32	15.986	15.915	14.84	16.296	15.843												
02/08/13 01:00:00 AM	17.249	15.796	17.034	16.106	16.177	16.106	15.414	15.843	16.106		15.629	15.247	15.27	14.409	16.725	17.772	14.840	13.978	14.601	16.01	17.796	16.82	17.677	16.272	17.558	15.986	16.892	16.796	15.748	14.026	16.249	16.511	17.653	17.13	15.915	16.368	17.130	17.629	17.32	16.177	15.915	14.888	16.272	15.963	16.415	16.534	16.511	16.034	15.867	14.625	14.266	14.266		13.594	14.601	14.96
02/08/13 01:30:00 AM	17.249	15.843	17.034	16.344	16.177	16.249	15.39	15.796	16.082		15.605	15.27	15.27	14.409	16.701	17.748	14.840	13.978	14.601	16.034	17.772	16.868	17.653	16.272					15.748	14.050	16.225	16.511	17.605	17.058	15.891	16.344	17.106	17.653	17.32	16.177	15.891	14.697	16.249	15.843												
02/08/13 02:00:00 AM	17.225	15.843	17.011	16.415	16.177	16.272	15.366	15.819	16.082		15.581	15.318	15.27	14.409	16.677	17.748	14.840	13.978	14.601	16.034	17.748	16.796	17.629	16.249	17.558	15.963	16.844	16.749	15.772	14.074	16.249	16.558	17.582	17.106	15.891	16.320	17.106	17.701	17.296	16.177	15.891	14.84	16.225	15.843	16.368	16.439	16.487	16.034	15.843	14.601	14.242	14.17		13.594	14.601	15.079
02/08/13 02:30:00 AM	17.225	15.843	17.011	16.296	16.153	16.177	15.342	15.772	16.058		15.557	15.294	15.27	14.433	16.677	17.724	14.816	13.930	14.577	16.034	17.724	16.844	17.629	16.249					15.772	14.074	16.249	16.582	17.558	17.13	15.867	16.320	17.082	17.677	17.272	16.177	15.891	14.864	16.201	15.843												
02/08/13 03:00:00 AM	17.225	15.891	16.987	16.225	16.129	16.177	15.318	15.748	16.034		15.557	15.223	15.247	14.457	16.654	17.701	14.816	13.978	14.577	16.034	17.701	16.963	17.605	16.296	17.558	15.939	16.868	16.796	15.772	14.098	16.249	16.606	17.558	17.13	15.867	16.320	17.058	17.653	17.272	16.272	15.891	14.888	16.201	16.034	16.344	16.463	16.463	16.01	15.843	14.649	14.242	14.218		13.546	14.625	15.103
02/08/13 03:30:00 AM	17.249	15.915	16.987	16.487	16.106	16.201	15.294	15.724	16.034		15.533	15.223	15.247	14.457	16.654	17.701	14.816	13.930	14.577	16.034	17.701	16.963	17.605	16.344					15.772	14.074	16.249	16.582	17.534	17.082	15.843	16.296	17.034	17.629	17.272	16.272	15.867	14.888	16.225	16.082												
02/08/13 04:00:00 AM	17.225	15.891	16.987	16.415	16.106	16.249	15.27	15.748	16.034		15.533	15.247	15.247	14.457	16.654	17.701	14.792	13.882	14.553	16.034	17.677	16.915	17.605	16.368	17.534	15.986	16.868	16.82	15.772	14.050	16.249	16.582	17.51	17.034	15.843	16.296	17.011	17.582	17.272	16.249	15.867	14.888	16.225	16.129	16.344	16.534	16.439	16.034	15.843	14.529	14.218	14.29		13.618	14.649	15.127
02/08/13 04:30:00 AM	17.225	15.867	16.987	16.368	16.106	16.32	15.27	15.724	16.034		15.509	15.247	15.247	14.457	16.630	17.701	14.792	13.882	14.553	16.034	17.653	16.892	17.605	16.32					15.748	14.026	16.249	16.558	17.486	16.963	15.819	16.272	16.987	17.486	17.249	16.082	15.843	14.601	16.201	15.915												
02/08/13 05:00:00 AM	17.201	15.819	16.963	16.487	16.106	16.32	15.247	15.7	16.01		15.509	15.223	15.247	14.457	16.606	17.677	14.792	13.882	14.553	16.034	17.629	16.796	17.605	16.272	17.534	15.939	16.796	16.725	15.748	14.002	16.249	16.630	17.463	16.939	15.796	16.272	16.963	17.463	17.225	16.034	15.843	14.745	16.177	15.867	16.32	16.487	16.415	16.01	15.843	14.457	14.218	14.266		13.642	14.649	15.175
02/08/13 05:30:00 AM	17.153	15.724	16.939	16.344	16.082	16.177	15.247	15.676	16.01		15.509	15.223	15.223	14.457	16.606	17.653	14.768	13.834	14.553	16.01	17.605	16.749	17.605	16.272					15.748	14.050	16.249	16.654	17.415	16.844	15.796	16.272	16.939	17.439	17.201	15.963	15.843	14.697	16.177	15.819												
02/08/13 06:00:00 AM	17.082	15.652	16.939	16.32	16.058	16.129	15.223	15.652	16.01		15.509	15.223	15.223	14.505	16.606	17.605	14.768	13.882	14.529	16.034	17.582	16.773	17.582	16.201	17.51	15.939	16.749	16.606	15.772	14.170	16.225	16.582	17.391	16.892	15.796	16.249	16.915	17.344	17.177	15.986	15.819	14.745	16.129	15.796	16.32	16.511	16.415	16.01	15.796	14.361	14.194	14.266		13.69	14.673	15.151
02/08/13 06:30:00 AM	17.082	15.7	16.892	16.153	16.034	16.106	15.223	15.652	15.986		15.485	15.247	15.223	14.553	16.582	17.629	14.745	13.882	14.529	16.034	17.558	16.701	17.558	16.106					15.796	14.314	16.272	16.796	17.391	17.082	15.772	16.225	16.892	17.439	17.153	15.843	15.843	14.625	16.082	15.652												
02/08/13 07:00:00 AM	17.153	15.891	16.868	16.01	16.01	16.082	15.199	15.629	15.986		15.485	15.247	15.223	14.649	16.582	17.677	14.745	13.882	14.505	16.01	17.558	16.892	17.558	16.153	17.51	15.986	16.749	16.701	15.819	14.409	16.368	16.987	17.415	17.272	15.772	16.225	16.939	17.605	17.13	15.843	15.843	14.816	16.058	15.652	16.296	16.487	16.392	16.01	15.796	14.481	14.194	14.361		13.69	14.673	15.127
02/08/13 07:30:00 AM	17.272	16.177	16.844	16.082	16.034	16.201	15.199	15.629	15.986		15.485	15.223	15.223	14.768	16.582	17.748	14.745	13.954	14.505	16.034	17.605	17.32	17.558	16.368					15.867	14.553	16.463	17.320	17.486	17.653	15.772	16.225	16.987	17.867	17.153	16.225	15.867	15.079	16.129	16.082												
02/08/13 08:00:00 AM	17.415	16.511	16.915	16.582	16.058	16.392	15.175	15.652	15.986		15.485	15.318	15.223	14.912	16.606	17.819	14.745	14.074	14.505	16.082	17.653	17.629	17.582	16.677	17.534	16.32	17.034	17.153	15.891	14.721	16.582	17.605	17.558	17.843	15.772	16.272	17.034	18.105	17.201	16.63	15.915	15.318	16.225	16.511	16.32	16.892	16.392	16.129	15.843	14.984	14.218	14.601		13.738	14.721	15.318
02/08/13 08:30:00 AM	17.558	16.749	16.963	16.963	16.106	16.558	15.175	15.724	15.986		15.509	15.414	15.247	15.055	16.606	17.915	14.745	14.218	14.505	16.129	17.796	18.295	17.629	17.082					15.939	14.840	16.654	17.677	17.677	18.176	15.772	16.296	17.106	18.319	17.272	16.939	15.963	15.581	16.368	16.963												
02/08/13 09:00:00 AM	17.701	16.939	17.082	17.724	16.201	16.915	15.199	15.819	16.034		15.509	15.533	15.27	15.199	16.606	18.033	14.745	14.361	14.505	16.201	17.891	18.604	17.677	17.391	17.582	17.32	17.819	18.319	15.986	14.912	16.796	18.033	17.796	18.39	15.796	16.344	17.177	18.414	17.368	17.225	16.01	15.986	16.534	17.391	16.392	17.249	16.415	16.296	15.963	15.796	14.242	14.96		13.954	14.888	15.724
02/08/13 09:30:00 AM	17.819	17.106	17.225	18.366	16.32	17.225	15.223	15.915	16.058		15.533	15.629	15.27	15.366	16.654	18.152	14.745	14.553	14.505	16.272	17.986	18.913	17.748	17.653					16.034	15.031	16.892	18.176	17.891	18.39	15.819	16.392	17.225	18.533	17.439	17.582	16.034	16.153	16.677	17.748												
02/08/13 10:00:00 AM	17.915	17.177	17.296	18.343	16.463	17.368	15.247	16.034	16.106		15.557	15.772	15.318	15.414	16.677	18.295	14.745	14.697	14.529	16.32	18.081	19.08	17.796	17.843	17.653	17.915	18.247	18.747	16.082	15.175	16.987	18.366	18.01	18.652	15.843	16.439	17.368	19.555	17.51	17.772	16.129	16.415	16.82	18.105	16.487	17.605	16.439	16.606	16.177	16.892	14.314	15.414		14.553	15.199	16.368
02/08/13 10:30:00 AM	18.01	17.272	17.391	18.747	16.582	17.605	15.27	16.129	16.153		15.605	15.891	15.342	15.581	16.701	18.438	14.768	14.840	14.529	16.368	18.224	19.674	17.843	17.891					16.129	15.294	17.034	18.200	18.129	18.794	15.867	16.487	17.415	19.127	17.605	18.057	16.177	16.606	17.011	18.58												
02/08/13 11:00:00 AM	18.081	17.32	17.605	19.603	16.725	17.891	15.318	16.249	16.225		15.652	16.034	15.366	15.629	16.749	18.652	14.792	15.008	14.553	16.439	18.414	20.15	17.891	17.986	17.748	18.604	18.628	18.985	16.177	15.390	16.915	17.796	18.224	18.604	15.891	16.534	17.463	18.889	17.701	18.247	16.201	17.32	17.13	18.794	16.606	17.938	16.511	16.939	16.439	17.463	14.361	15.652		15.127	15.485	16.749
02/08/13 11:30:00 AM	18.176	17.51	17.843	19.912	16.892	18.105	15.366	16.272	16.272		15.7	16.106	15.414	15.748	16.844	18.794	14.792	15.175	14.553	16.487	18.58	20.746	17.915	17.986					16.225	15.390	17.011	18.366	18.295	18.889	15.915	16.558	17.486	18.723	17.748	18.271	16.225	17.058	17.225	18.937												
02/08/13 12:00:00 PM	18.699	18.081	17.843	19.46	17.011	18.176	15.39	16.368	16.344		15.748	16.249	15.438	15.724	16.892	18.818	14.840	15.724	14.553	16.534	18.771	21.366	17.962	18.319	17.796	18.033	18.747	19.127	16.249	15.318	16.963	18.057	18.343	18.723	15.939	16.606	17.510	18.866	17.772	18.033	16.225	16.582	17.32	19.222	16.701	18.366	16.558	17.106	16.677	17.796	14.433	15.939		15.414	15.676	16.82
02/08/13 12:30:00 PM	18.604	17.986	18.057	20.412	17.106	18.295	15.414	16.415	16.392		15.772	16.225	15.461	15.796	16.939	18.818	14.840	15.438	14.577	16.558	18.961	21.939	18.01	18.652					16.296	15.676	17.082	18.295	18.366	18.723	15.963	16.582	17.558	19.008	17.819	18.129	16.272	16.558	17.463	19.413												
02/08/13 01:00:00 PM	18.604	18.01	18.366	21.461	17.225	18.604	15.461	16.439	16.439		15.819	16.392	15.509	15.867	17.011	18.961	14.864	15.247	14.577	16.558	18.985	21.39	18.057	18.414	17.867	17.938	18.913	19.532	16.344	15.676	17.320	19.032	18.438	19.175	15.986	16.582	17.605	19.151	17.843	18.176	16.296	16.558	17.344	18.747	16.796	18.271	16.606	16.868	16.844	17.558	14.505	16.106		15.079	15.819	16.868
02/08/13 01:30:00 PM	18.652	18.176	18.366	22.082	17.249	18.414	15.485	16.463	16.463		15.843	16.296	15.509	15.963	17.082	19.103	14.888	15.270	14.577	16.558	19.151	21.724	18.081	18.557					16.392	15.843	17.415	19.127	18.557	19.603	16.010	16.654	17.677	19.294	17.962	18.604	16.344	16.915	17.51	19.579												
02/08/13 02:00:00 PM	18.723	18.295	18.271	20.174	17.272	18.176	15.485	16.511	16.487		15.867	16.272	15.557	16.177	17.177	19.436	14.888	15.533	14.601	16.63	19.413	23.352	18.129	18.604	17.915	17.915	20.007	20.817	16.439	15.724	17.463	19.080	18.699	19.793	16.058	16.749	17.748	19.413	18.033	19.08	16.368	17.249	17.938	20.031	16.892	18.771	16.63	17.13	16.939	17.296	14.601	16.32		15.27	15.867	16.844
02/08/13 02:30:00 PM	18.961	19.46	18.366	20.507	17.249	18.057	15.509	16.487	16.511		15.867	16.201	15.581	16.249	17.320	20.031	14.912	15.676	14.625	16.749	19.436	22.92	18.176	18.771					16.463	15.748	17.463	18.913	18.818	20.031	16.082	16.844	17.819	19.603	18.2	20.174	16.415	17.629	18.295	21.342												
02/08/13 03:00:00 PM	19.08	18.818	18.461	20.531	17.272	18.224	15.533	16.582	16.534		15.891	16.463	15.629	16.296	17.415	19.984	14.936	15.772	14.625	16.749	19.579	23.424	18.2	18.794	18.01	18.509	20.079	20.722	16.511	15.819	17.534	19.175	18.913	19.841	16.129	16.844	17.915	19.698	18.319	20.46	16.487	17.13	18.319	21.223	17.011	18.985	16.701	17.368	16.987	16.773	14.673	16.558		15.27	15.843	16.701
02/08/13 03:30:00 PM	19.08	18.699	18.39	19.912	17.32	18.176	15.581	16.796	16.558		15.939	16.606	15.652	16.439	17.510	19.936	14.960	15.915	14.649	16.796	19.674	24.026	18.247	18.961					16.558	15.891	17.605	19.318	19.103	22.393	16.177	16.915	18.010	19.984	18.343	19.674	16.534	18.247	18.343	21.032												
02/08/13 04:00:00 PM	19.222	18.985	18.319	19.651	17.32	18.224	15.652	16.987	16.606		15.986	16.677	15.7	16.534	17.605	19.936	14.984	16.082	14.673	16.868	19.984	24.726	18.271	18.889	18.081	18.675	19.77	20.317	16.582	15.819	17.534	18.842	19.341	20.984	16.249	17.034	18.081	20.055	18.39	19.674	16.606	18.461	18.39	20.889	17.106	19.222	16.749	17.486	16.939	16.296	14.745	16.582		15.748	15.796	16.511
02/08/13 04:30:00 PM	19.294	19.151	18.319	19.77	17.344	18.176	15.7	17.034	16.654		16.01	16.558	15.724	16.558	17.629	19.960	15.031	16.487	14.697	16.915	19.627	21.652	18.319	19.032					16.606	15.796	17.486	18.794	19.436	21.199	16.320	17.153	18.129	19.936	18.414	19.46	16.606	18.58	18.461	21.103												
02/08/13 05:00:00 PM	19.318	19.127	18.247	19.175	17.344	18.176	15.772	17.249	16.725		16.034	16.654	15.772	16.558	17.629	20.007	15.079	17.272	14.697	16.963	19.484	20.746	18.343	18.985	18.152	18.723	19.532	19.936	16.606	15.748	17.486	18.699	19.508	20.793	16.368	17.249	18.152	19.960	18.485	20.198	16.654	18.366	18.723	20.722	17.177	18.889	16.796	17.32	16.892	15.963	14.768	16.272		15.223	15.7	16.368
02/08/13 05:30:00 PM	19.294	18.985	18.2	19.032	17.368	18.176	15.867	17.463	16.773		16.082	16.701	15.796	16.463	17.629	19.936	15.103	16.939	14.721	16.963	19.365	20.246	18.366	19.08					16.606	15.652	17.415	18.509	19.532	20.746	16.392	17.272	18.176	19.912	18.485	19.674	16.654	17.915	18.509	20.531												
02/08/13 06:00:00 PM	19.175	18.723	18.152	18.771	17.368	18.152	15.915	17.605	16.796		16.106	16.773	15.843	16.415	17.629	19.746	15.127	16.987	14.721	16.987	19.246	19.912	18.39	19.199	18.2	18.461	19.056	19.246	16.606	15.533	17.391	18.414	19.508	20.174	16.439	17.320	18.152	19.746	18.461	19.246	16.677	18.057	18.366	20.341	17.225	18.889	16.82	17.249	16.82	15.796	14.792	16.153		15.008	15.652	16.32
02/08/13 06:30:00 PM	19.056	18.509	18.105	18.628	17.344	18.129	15.986	17.701	16.82		16.129	16.773	15.843	16.415	17.605	19.603	15.175	17.463	14.745	16.987	19.127	19.508	18.39	18.889					16.606	15.390	17.320	18.152	19.436	19.746	16.463	17.320	18.129	19.674	18.438	18.889	16.677	17.962	18.224	19.555												
02/08/13 07:00:00 PM	18.937	18.319	18.033	18.319	17.368	18.081	16.034	17.724	16.844		16.177	16.796	15.867	16.296	17.605	19.460	15.199	17.130	14.745	16.915	19.032	19.199	18.39	18.794	18.271	18.271	18.675	18.747	16.558	15.247	17.201	17.843	19.318	19.175	16.487	17.320	18.105	19.413	18.39	18.604	16.654	17.724	18.105	19.294	17.153	18.224	16.844	17.368	16.749	15.581	14.792	15.891		14.816	15.557	15.867
02/08/13 07:30:00 PM	18.842	18.081	17.986	18.129	17.368	18.033	16.082	17.772	16.844		16.225	17.225	15.891	16.201	17.558	19.318	15.199	16.892	14.745	16.844	18.937	18.889	18.414	18.652					16.534	15.127	17.106	17.629	19.175	18.818	16.511	17.272	18.033	19.246	18.343	18.343	16.63	17.272	18.081	18.961												
02/08/13 08:00:00 PM	18.699	17.843	17.938	17.938	17.344	17.986	16.129	17.748	16.844		16.249	16.892	15.891	15.986	17.534	19.127	15.199	16.630	14.745	16.796	18.842	18.628	18.39	18.438	18.295	18.033	18.366	18.366	16.487	14.984	17.034	17.486	19.032	18.533	16.511	17.249	17.962	19.008	18.271	18.057	16.606	16.939	17.843	18.414	17.058	17.701	16.796	16.773	16.701	15.509	14.768	15.39		14.553	15.461	15.652
02/08/13 08:30:00 PM	18.557	17.51	17.891	17.819	17.32	17.843	16.129	17.629	16.82		16.249	16.701	15.891	15.796	17.510	18.937	15.199	16.344	14.745	16.749	18.771	18.509	18.366	18.081					16.439	14.864	17.011	17.463	18.889	18.343	16.511	17.177	17.891	18.771	18.2	17.701	16.558	16.558	17.629	17.915												
02/08/13 09:00:00 PM	18.414	17.272	17.843	17.701	17.32	17.677	16.129	17.415	16.796		16.225	16.511	15.867	15.748	17.486	18.794	15.199	16.129	14.745	16.725	18.675	18.247	18.343	17.796	18.295	17.629	18.081	18.01	16.415	14.840	16.963	17.415	18.747	18.176	16.487	17.106	17.796	18.533	18.105	17.415	16.534	16.344	17.439	17.463	16.963	17.368	16.773	16.558	16.63	15.438	14.745	15.127		14.361	15.414	15.581
02/08/13 09:30:00 PM	18.271	17.106	17.796	17.582	17.177	17.415	16.082	17.225	16.773		16.225	16.344	15.867	15.676	17.439	18.652	15.199	15.986	14.745	16.677	18.604	18.033	18.319	17.558					16.392	14.745	16.939	17.344	18.652	18.081	16.463	17.034	17.748	18.461	18.033	17.201	16.487	16.153	17.272	17.13												
02/08/13 10:00:00 PM	18.176	16.939	17.724	17.391	17.106	17.272	16.034	17.058	16.749		16.177	16.225	15.843	15.557	17.415	18.580	15.175	15.891	14.745	16.654	18.509	17.819	18.271	17.391	18.295	17.391	17.867	17.843	16.344	14.697	16.892	17.225	18.533	17.915	16.463	17.011	17.677	18.343	17.986	16.987	16.463	15.915	17.13	16.939	16.892	17.249	16.725	16.511	16.582	15.485	14.697	15.151		14.361	15.366	15.605
02/08/13 10:30:00 PM	18.081	16.796	17.677	17.296	17.011	17.13	15.986	16.939	16.701		16.153	16.153	15.843	15.414	17.368	18.509	15.175	15.819	14.745	16.63	18.461	17.701	18.224	17.249					16.320	14.553	16.844	17.272	18.414	17.772	16.439	16.987	17.605	18.224	17.891	16.796	16.415	15.819	17.034	16.844												
02/08/13 11:00:00 PM	17.986	16.701	17.629	17.106	16.939	17.034	15.939	16.773	16.677		16.129	16.082	15.819	15.39	17.344	18.509	15.175	15.748	14.745	16.606	18.366	17.558	18.2	17.106	18.295	17.201	17.629	17.51	16.272	14.601	16.844	17.272	18.343	17.796	16.415	16.844	17.558	18.176	17.843	16.654	16.392	15.485	16.939	16.749	16.82	17.177	16.701	16.463	16.558	15.414	14.673	15.031		14.266	15.318	15.581
02/08/13 11:30:00 PM	17.986	16.749	17.582	17.082	16.892	16.939	15.915	16.725	16.654		16.082	15.986	15.796	15.294	17.320	18.461	15.151	15.652	14.745	16.558	18.319	17.558	18.152	16.939					16.272	14.553	16.820	17.177	18.271	17.701	16.392	16.725	17.510	18.105	17.772	16.654	16.368	15.509	16.868	16.606												
02/09/13 12:00:00 AM	17.915	16.677	17.558	17.011	16.796	16.796	15.867	16.606	16.606		16.058	15.915	15.796	15.223	17.272	18.366	15.151	15.629	14.745	16.558	18.319	17.724	18.129	16.987	18.271	17.011	17.558	17.463	16.225	14.457	16.796	17.034	18.176	17.51	16.368	16.701	17.463	18.033	17.748	16.749	16.32	15.533	16.844	16.701	16.773	17.153	16.654	16.463	16.511	15.414	14.649	14.936		14.17	15.294	15.509
02/09/13 12:30:00 AM	17.819	16.511	17.51	16.987	16.749	16.796	15.843	16.606	16.606		16.034	15.915	15.772	15.175	17.225	18.343	15.151	15.557	14.745	16.534	18.271	17.51	18.105	16.939					16.201	14.433	16.749	17.106	18.129	17.558	16.344	16.654	17.415	17.986	17.701	16.63	16.32	15.461	16.796	16.558												
02/09/13 01:00:00 AM	17.772	16.463	17.486	16.844	16.701	16.749	15.819	16.511	16.558		16.01	15.867	15.748	15.151	17.225	18.319	15.127	15.533	14.721	16.511	18.2	17.415	18.081	16.796	18.247	16.939	17.368	17.201	16.177	14.409	16.749	17.106	18.057	17.558	16.320	16.606	17.391	17.986	17.653	16.439	16.296	15.27	16.701	16.32	16.725	16.939	16.654	16.392	16.487	15.342	14.601	14.673		14.122	15.223	15.247
02/09/13 01:30:00 AM	17.748	16.463	17.439	16.701	16.606	16.63	15.796	16.463	16.534		15.986	15.772	15.724	15.127	17.177	18.271	15.127	15.509	14.721	16.511	18.176	17.439	18.057	16.82					16.177	14.433	16.701	16.987	18.01	17.486	16.296	16.558	17.344	17.938	17.629	16.654	16.272	15.461	16.677	16.463												
02/09/13 02:00:00 AM	17.701	16.368	17.415	16.892	16.582	16.606	15.748	16.415	16.511		15.963	15.724	15.7	15.008	17.153	18.247	15.127	15.485	14.721	16.487	18.129	17.439	18.057	16.892	18.224	16.915	17.368	17.272	16.129	14.361	16.701	17.034	17.938	17.344	16.296	16.558	17.296	17.867	17.605	16.63	16.249	15.342	16.677	16.534	16.677	16.963	16.63	16.392	16.463	15.247	14.577	14.792		14.122	15.175	15.318
02/09/13 02:30:00 AM	17.605	16.225	17.391	16.773	16.558	16.606	15.724	16.415	16.487		15.939	15.748	15.7	14.984	17.130	18.200	15.103	15.461	14.697	16.463	18.105	17.296	18.033	16.796					16.129	14.337	16.677	17.011	17.891	17.225	16.272	16.534	17.272	17.796	17.582	16.463	16.225	15.294	16.63	16.368												
02/09/13 03:00:00 AM	17.534	16.106	17.344	16.606	16.511	16.534	15.724	16.392	16.463		15.915	15.676	15.676	14.912	17.106	18.129	15.103	15.414	14.697	16.439	18.033	17.082	18.01	16.701	18.2	16.796	17.201	17.082	16.082	14.266	16.654	16.915	17.819	17.177	16.249	16.558	17.225	17.724	17.534	16.249	16.177	15.103	16.558	16.153	16.654	16.844	16.606	16.344	16.415	15.008	14.553	14.792		14.026	15.127	15.294
02/09/13 03:30:00 AM	17.486	16.034	17.296	16.511	16.463	16.439	15.7	16.368	16.439		15.891	15.652	15.652	14.936	17.058	18.129	15.079	15.366	14.697	16.415	17.986	16.963	17.986	16.606					16.082	14.266	16.654	16.987	17.796	17.249	16.225	16.606	17.177	17.677	17.486	16.058	16.177	15.055	16.487	16.034												
02/09/13 04:00:00 AM	17.463	16.058	17.249	16.368	16.392	16.32	15.7	16.344	16.415		15.867	15.629	15.652	14.984	17.034	18.129	15.079	15.318	14.697	16.415	17.938	16.987	17.962	16.606	18.176	16.654	17.177	17.082	16.058	14.314	16.654	17.082	17.748	17.249	16.225	16.606	17.177	17.701	17.439	16.01	16.177	15.008	16.439	15.986	16.582	16.701	16.582	16.272	16.368	14.912	14.505	14.673		13.978	15.079	15.199
02/09/13 04:30:00 AM	17.463	16.153	17.225	16.296	16.32	16.249	15.676	16.32	16.392		15.843	15.557	15.629	15.079	16.963	18.129	15.079	15.366	14.673	16.392	17.938	17.153	17.938	16.654					16.058	14.409	16.677	17.153	17.724	17.32	16.201	16.606	17.153	17.748	17.415	16.201	16.177	15.175	16.439	16.177												
02/09/13 05:00:00 AM	17.463	16.225	17.225	16.511	16.32	16.32	15.652	16.272	16.392		15.843	15.629	15.629	15.151	16.987	18.152	15.079	15.414	14.673	16.392	17.891	17.082	17.938	16.725	18.129	16.725	17.249	17.201	16.082	14.505	16.701	17.272	17.724	17.415	16.201	16.606	17.153	17.796	17.415	16.249	16.177	15.27	16.463	16.225	16.534	16.558	16.558	16.272	16.32	14.864	14.505	14.745		13.93	15.055	15.151
02/09/13 05:30:00 AM	17.51	16.344	17.225	16.511	16.296	16.368	15.652	16.32	16.368		15.819	15.652	15.629	15.223	16.987	18.200	15.055	15.461	14.673	16.415	17.891	17.296	17.938	16.892					16.106	14.625	16.725	17.296	17.724	17.51	16.177	16.606	17.177	17.891	17.415	16.463	16.177	15.485	16.487	16.392												
02/09/13 06:00:00 AM	17.558	16.463	17.201	16.677	16.32	16.463	15.652	16.344	16.368		15.819	15.724	15.605	15.247	17.011	18.224	15.055	15.533	14.673	16.415	17.915	17.439	17.938	16.987	18.129	16.868	17.32	17.32	16.129	14.721	16.725	17.272	17.748	17.629	16.177	16.630	17.177	17.986	17.439	16.701	16.201	15.724	16.534	16.606	16.487	16.463	16.558	16.225	16.272	14.864	14.481	14.792		13.978	15.008	15.127
02/09/13 06:30:00 AM	17.629	16.606	17.225	16.749	16.344	16.558	15.652	16.392	16.368		15.843	15.796	15.605	15.294	17.011	18.271	15.055	15.581	14.649	16.439	17.915	17.558	17.962	17.201					16.153	14.792	16.749	17.320	17.772	17.724	16.177	16.654	17.201	18.081	17.463	16.796	16.201	15.796	16.606	16.82												
02/09/13 07:00:00 AM	17.701	16.725	17.249	16.987	16.368	16.654	15.652	16.439	16.368		15.843	15.796	15.605	15.318	17.011	18.271	15.055	15.629	14.649	16.463	17.938	17.748	17.986	17.344	18.105	16.939	17.415	17.463	16.177	14.840	16.725	17.320	17.796	17.819	16.177	16.654	17.225	18.152	17.486	16.868	16.225	15.819	16.654	16.963	16.439	16.487	16.534	16.272	16.272	15.175	14.481	14.984		14.098	15.031	15.414
02/09/13 07:30:00 AM	17.748	16.796	17.272	17.153	16.392	16.773	15.652	16.463	16.368		15.843	15.796	15.605	15.342	17.011	18.319	15.055	15.652	14.649	16.487	17.962	17.938	17.986	17.391					16.201	14.912	16.749	17.368	17.843	17.891	16.177	16.677	17.249	18.200	17.51	16.963	16.225	15.891	16.725	17.177												
02/09/13 08:00:00 AM	17.772	16.868	17.296	17.296	16.415	16.892	15.676	16.463	16.368		15.843	15.819	15.629	15.39	17.034	18.366	15.055	15.652	14.649	16.511	18.01	18.105	18.01	17.415	18.105	17.034	17.51	17.558	16.225	14.984	16.796	17.486	17.891	17.938	16.177	16.677	17.272	18.295	17.51	16.82	16.225	15.891	16.749	17.153	16.463	16.987	16.534	16.368	16.32	15.652	14.481	15.103		14.194	15.127	15.796
02/09/13 08:30:00 AM	17.819	16.939	17.32	17.368	16.463	16.987	15.7	16.487	16.392		15.843	15.819	15.629	15.461	17.034	18.390	15.055	15.700	14.649	16.534	18.033	18.2	18.01	17.391					16.249	15.031	16.749	17.320	17.915	18.01	16.177	16.701	17.320	18.390	17.534	16.892	16.225	15.939	16.796	17.225												
02/09/13 09:00:00 AM	17.891	17.082	17.344	17.51	16.534	17.082	15.676	16.487	16.392		15.843	15.843	15.629	15.509	17.034	18.414	15.055	15.724	14.649	16.558	18.176	19.127	18.033	17.558	18.105	17.225	17.915	18.129	16.272	15.127	16.844	17.653	17.986	18.152	16.177	16.701	17.368	18.557	17.558	17.225	16.272	16.153	16.868	17.463	16.534	17.201	16.534	16.415	16.463	16.558	14.505	15.103		14.29	15.366	16.392
02/09/13 09:30:00 AM	17.986	17.225	17.463	18.319	16.606	17.391	15.7	16.511	16.392		15.867	15.867	15.629	15.533	17.058	18.509	15.055	15.772	14.673	16.582	18.319	19.698	18.081	17.772					16.296	15.199	16.892	17.701	18.033	18.224	16.201	16.725	17.439	18.794	17.605	17.296	16.296	16.129	16.963	17.796												
02/09/13 10:00:00 AM	18.057	17.32	17.582	20.698	16.725	17.558	15.7	16.511	16.415		15.867	15.915	15.652	15.605	17.058	18.580	15.055	15.819	14.673	16.606	18.438	19.841	18.081	17.701	18.129	17.701	18.271	18.485	16.320	15.223	16.892	17.701	18.081	18.319	16.201	16.749	17.534	19.270	17.653	17.534	16.344	16.415	17.058	18.01	16.606	17.558	16.534	16.511	16.582	16.725	14.529	15.414		14.792	15.533	16.677
02/09/13 10:30:00 AM	18.129	17.463	17.701	19.199	16.844	17.748	15.7	16.511	16.439		15.867	15.963	15.652	15.629	17.082	18.628	15.079	15.891	14.673	16.654	18.58	20.222	18.105	17.772					16.344	15.414	16.939	17.891	18.152	18.771	16.225	16.796	17.653	19.222	17.701	17.701	16.368	16.654	17.153	18.247												
02/09/13 11:00:00 AM	18.2	17.558	17.819	19.318	16.939	17.938	15.7	16.558	16.463		15.891	16.01	15.676	15.724	17.106	18.842	15.079	16.034	14.697	16.749	18.747	21.079	18.129	17.915	18.152	17.819	18.557	18.818	16.392	15.581	16.987	17.938	18.224	18.675	16.225	16.796	17.701	19.294	17.796	18.2	16.392	16.796	17.32	18.723	16.677	17.748	16.558	16.796	16.773	17.629	14.553	15.581		15.127	15.652	16.677
02/09/13 11:30:00 AM	18.319	17.748	18.509	19.984	17.034	18.129	15.7	16.582	16.487		15.891	15.986	15.7	15.748	17.153	19.032	15.079	16.463	14.697	16.844	18.889	21.27	18.152	18.58					16.463	15.915	17.106	18.343	18.319	19.032	16.249	16.868	17.796	19.341	17.843	18.271	16.439	17.106	17.486	19.127												
02/09/13 12:00:00 PM	19.032	18.533	18.675	21.223	17.177	18.414	15.724	16.582	16.534		15.915	16.106	15.7	15.748	17.201	19.151	15.103	17.034	14.697	16.963	19.056	21.557	18.176	18.485	18.2	18.414	18.747	19.056	16.534	16.034	17.272	18.866	18.39	19.032	16.392	17.415	17.843	19.436	17.938	18.604	16.463	17.296	17.677	19.793	16.773	18.224	16.63	17.177	16.987	18.01	14.601	15.963		15.175	15.819	16.963
02/09/13 12:30:00 PM	18.818	18.2	18.652	20.793	17.296	18.557	15.724	16.606	16.582		15.915	16.201	15.724	15.915	17.249	19.318	15.151	17.106	14.745	17.106	19.222	22.13	18.247	18.747					16.582	16.225	17.819	20.007	18.485	19.436	16.415	17.249	17.938	19.651	18.033	18.842	16.487	17.558	17.843	20.103												
02/09/13 01:00:00 PM	18.794	18.271	18.771	21.509	17.391	18.557	15.748	16.654	16.63		15.939	16.272	15.748	16.082	17.320	19.484	15.175	17.177	14.745	17.225	19.199	21.223	18.271	18.58	18.224	18.271	19.032	19.651	16.654	16.320	19.008	21.652	18.604	19.722	16.463	17.249	18.033	19.841	18.105	18.985	16.511	17.653	17.843	20.055	16.915	18.794	16.701	17.32	17.13	17.915	14.673	15.819		15.342	15.963	17.106
02/09/13 01:30:00 PM	18.842	18.343	19.008	23.737	17.558	19.318	15.748	16.701	16.654		15.986	16.487	15.772	16.225	17.415	19.698	15.223	17.415	14.792	17.558	19.294	21.437	18.295	18.557					16.701	16.415	18.509	20.436	18.771	20.126	16.487	17.296	18.105	19.984	18.295	19.199	16.558	17.962	18.01	20.531												
02/09/13 02:00:00 PM	18.937	18.557	19.032	21.843	17.653	18.889	15.772	16.82	16.677		16.034	16.534	15.796	16.344	17.486	20.079	15.223	17.177	14.816	17.629	19.46	22.681	18.319	18.699	18.247	17.986	19.888	20.555	16.749	16.439	18.224	19.888	18.913	20.341	16.558	17.415	18.176	20.103	18.366	19.888	16.606	18.152	18.39	21.056	17.034	19.08	16.773	17.629	17.225	17.582	14.721	16.296		15.485	16.153	17.391
02/09/13 02:30:00 PM	19.175	19.532	19.032	21.485	17.653	18.699	15.819	16.963	16.701		16.082	16.796	15.843	16.415	17.558	20.650	15.270	17.225	14.864	18.129	19.46	22.13	18.366	18.889					16.796	16.439	18.105	19.674	19.032	20.412	16.630	17.629	18.271	20.269	18.461	20.388	16.654	18.461	18.771	21.557												
02/09/13 03:00:00 PM	19.318	19.175	19.008	20.627	17.653	18.509	15.867	17.106	16.725		16.129	16.915	15.867	16.511	17.653	20.507	15.318	17.344	14.936	18.129	19.555	22.178	18.414	19.056	18.271	17.938	19.841	20.388	16.844	16.320	18.033	19.627	19.199	20.698	16.677	17.605	18.319	20.341	18.509	20.388	16.701	18.699	18.533	21.318	17.153	19.103	16.844	17.724	17.272	17.391	14.745	16.034		15.605	16.153	17.13
02/09/13 03:30:00 PM	19.936	20.246	18.913	20.388	17.629	18.461	15.915	17.272	16.749		16.153	16.82	15.891	16.511	17.748	20.388	15.342	17.463	14.984	18.01	19.746	24.002	18.461	19.056					16.844	16.177	17.986	19.508	19.484	23.376	16.725	17.629	18.390	20.341	18.461	19.508	16.749	18.961	18.509	21.223												
02/09/13 04:00:00 PM	19.508	19.199	18.794	20.079	17.629	18.461	15.986	17.51	16.796		16.177	16.844	15.939	16.582	17.796	20.317	15.390	17.510	15.008	17.891	19.984	25.866	18.485	19.08	18.295	18.033	19.484	19.912	16.844	16.082	17.915	19.270	19.698	21.891	16.773	17.677	18.438	20.436	18.461	19.389	16.773	19.103	18.557	21.485	17.272	19.651	16.939	18.461	17.249	16.892	14.792	16.392		16.796	16.106	16.987
02/09/13 04:30:00 PM	19.436	19.151	18.723	19.746	17.629	18.438	16.082	17.701	16.844		16.225	16.868	15.963	16.606	17.843	20.222	15.414	17.558	15.055	17.772	19.698	21.533	18.509	19.127					16.844	15.963	17.891	19.246	19.817	22.25	16.796	17.701	18.461	20.317	18.461	19.318	16.796	19.103	18.557	21.318												
02/09/13 05:00:00 PM	19.436	19.222	18.628	19.508	17.629	18.39	16.153	17.772	16.892		16.249	16.915	15.986	16.606	17.867	20.222	15.438	17.701	15.079	17.653	19.579	20.889	18.557	19.222	18.319	18.105	19.199	19.532	16.844	15.891	17.796	18.961	19.912	21.413	16.844	17.724	18.485	20.365	18.461	19.888	16.82	18.937	18.557	20.722	17.415	20.031	17.177	19.793	17.225	16.796	14.84	16.654		16.558	16.082	16.796
02/09/13 05:30:00 PM	19.413	19.127	18.557	19.413	17.629	18.414	16.225	17.891	16.939		16.272	16.915	16.01	16.606	17.891	20.150	15.461	17.534	15.079	17.582	19.46	20.603	18.58	19.365					16.844	15.796	17.748	18.889	19.936	21.509	16.868	17.724	18.485	20.246	18.461	19.46	16.844	18.747	18.604	20.841												
02/09/13 06:00:00 PM	19.341	19.008	18.509	19.222	17.629	18.461	16.272	17.986	16.987		16.296	16.987	16.034	16.558	17.891	20.079	15.485	17.463	15.103	17.558	19.365	20.174	18.58	19.27	18.343	18.247	18.889	19.08	16.820	15.748	17.653	18.675	19.888	20.817	16.892	17.724	18.461	20.174	18.461	19.127	16.844	18.699	18.557	21.032	17.558	20.269	17.439	20.246	17.177	16.511	14.912	16.701		15.843	16.058	16.701
02/09/13 06:30:00 PM	19.246	18.771	18.438	19.008	17.653	18.509	16.32	18.057	17.011		16.32	16.987	16.034	16.463	17.891	19.960	15.509	17.510	15.103	17.463	19.27	19.865	18.58	18.937					16.796	15.629	17.534	18.295	19.817	20.365	16.915	17.724	18.438	19.984	18.414	18.842	16.82	18.366	18.485	20.412												
02/09/13 07:00:00 PM	19.127	18.557	18.366	18.818	17.677	18.509	16.368	18.033	17.034		16.368	16.987	16.034	16.32	17.891	19.817	15.509	17.225	15.127	17.415	19.175	19.579	18.58	18.818	18.366	18.129	18.628	18.747	16.796	15.509	17.415	18.033	19.698	19.746	16.939	17.701	18.390	19.793	18.366	18.557	16.796	18.057	18.343	19.912	17.51	18.985	17.51	18.747	17.106	16.129	14.888	16.034		15.294	15.986	16.368
02/09/13 07:30:00 PM	19.032	18.414	18.319	18.699	17.677	18.485	16.392	18.081	17.034		16.392	17.106	16.058	16.106	17.819	19.579	15.509	16.915	15.127	17.32	19.08	19.127	18.557	18.652					16.749	15.342	17.249	17.677	19.555	19.222	16.939	17.653	18.319	19.413	18.319	18.343	16.749	17.748	18.366	19.674												
02/09/13 08:00:00 PM	18.913	18.176	18.247	18.414	17.653	18.366	16.415	18.033	17.034		16.392	16.844	16.058	15.939	17.701	19.270	15.485	16.630	15.127	17.272	18.961	18.794	18.557	18.557	18.366	17.819	18.366	18.414	16.701	15.079	17.130	17.415	19.389	19.032	16.939	17.605	18.224	19.151	18.271	18.081	16.701	17.344	18.129	19.127	17.391	18.366	17.391	17.605	17.011	15.796	14.84	15.461		14.601	15.843	16.129
02/09/13 08:30:00 PM	18.771	17.891	18.176	18.224	17.629	18.247	16.415	17.891	16.987		16.368	16.677	16.034	15.796	17.629	18.985	15.461	16.368	15.103	17.201	18.866	18.39	18.509	18.343					16.606	14.840	17.034	17.272	19.246	18.794	16.915	17.510	18.129	18.913	18.176	17.724	16.654	16.844	17.843	18.176												
02/09/13 09:00:00 PM	18.652	17.701	18.105	17.772	17.582	18.033	16.368	17.629	16.963		16.344	16.463	16.034	15.676	17.558	18.771	15.438	16.058	15.103	17.106	18.771	18.129	18.461	18.247	18.366	17.344	18.01	18.01	16.558	14.721	16.939	17.130	19.08	18.557	16.892	17.415	18.033	18.699	18.129	17.486	16.606	16.582	17.605	17.582	17.272	17.938	17.272	17.082	16.892	15.461	14.768	15.127		13.786	15.7	15.748
02/09/13 09:30:00 PM	18.557	17.629	18.01	17.582	17.51	17.843	16.32	17.344	16.915		16.296	16.296	16.01	15.557	17.439	18.580	15.414	15.843	15.079	16.987	18.675	17.962	18.414	18.057					16.487	14.601	16.868	16.987	18.937	18.224	16.844	17.272	17.938	18.533	18.057	17.368	16.558	16.344	17.391	17.177												
02/09/13 10:00:00 PM	18.461	17.415	17.938	17.391	17.415	17.629	16.272	17.225	16.868		16.249	16.153	15.986	15.509	17.344	18.390	15.390	15.676	15.079	16.892	18.604	17.796	18.366	17.915	18.319	17.011	17.748	17.701	16.415	14.457	16.796	16.892	18.794	18.033	16.796	17.177	17.867	18.295	17.986	17.225	16.511	16.129	17.225	16.892	17.153	17.582	17.153	16.796	16.796	15.247	14.697	14.888		13.473	15.557	15.509
02/09/13 10:30:00 PM	18.366	17.272	17.867	17.272	17.344	17.51	16.225	17.058	16.82		16.177	16.034	15.963	15.366	17.320	18.200	15.366	15.557	15.055	16.796	18.509	17.629	18.319	17.772					16.368	14.385	16.701	16.749	18.628	17.796	16.773	17.082	17.796	18.152	17.938	17.058	16.463	15.915	17.058	16.606												
02/09/13 11:00:00 PM	18.271	17.13	17.772	17.058	17.249	17.272	16.177	16.939	16.773		16.129	15.915	15.939	15.247	17.296	18.105	15.342	15.461	15.031	16.701	18.438	17.415	18.295	17.605	18.295	16.749	17.605	17.463	16.320	14.266	16.630	16.630	18.485	17.605	16.749	16.987	17.701	17.986	17.867	16.939	16.415	15.7	16.915	16.368	17.034	17.296	17.034	16.582	16.677	14.888	14.625	14.625		13.209	15.438	15.27
02/09/13 11:30:00 PM	18.152	16.892	17.701	17.034	17.13	17.106	16.106	16.82	16.725		16.082	15.819	15.915	15.127	17.225	17.986	15.318	15.342	15.008	16.63	18.343	17.272	18.247	17.486					16.249	14.122	16.558	16.487	18.343	17.439	16.701	16.868	17.629	17.843	17.819	16.796	16.368	15.509	16.796	16.106												
02/10/13 12:00:00 AM	18.033	16.677	17.629	16.796	17.034	17.011	16.058	16.701	16.677		16.034	15.724	15.891	15.031	17.130	17.891	15.294	15.223	14.984	16.534	18.271	17.082	18.224	17.415	18.271	16.534	17.415	17.225	16.177	14.002	16.487	16.439	18.224	17.225	16.654	16.749	17.558	17.701	17.748	16.654	16.32	15.366	16.654	15.891	16.939	17.082	16.939	16.463	16.558	14.649	14.553	14.385		12.92	15.318	15.223
02/10/13 12:30:00 AM	17.891	16.439	17.558	16.654	16.939	16.796	16.01	16.582	16.63		15.986	15.629	15.843	14.96	16.987	17.796	15.270	15.079	14.96	16.463	18.2	16.963	18.176	17.32					16.129	14.026	16.415	16.320	18.081	17.106	16.606	16.701	17.463	17.582	17.701	16.463	16.272	15.199	16.511	15.652												
02/10/13 01:00:00 AM	17.796	16.368	17.486	16.463	16.844	16.654	15.963	16.487	16.582		15.939	15.533	15.819	14.84	16.796	17.677	15.247	14.936	14.936	16.392	18.129	16.796	18.152	17.225	18.224	16.296	17.249	17.058	16.106	13.978	16.368	16.320	17.986	17.011	16.558	16.606	17.415	17.510	17.653	16.392	16.225	15.127	16.415	15.533	16.82	16.654	16.868	16.249	16.415	14.409	14.505	14.242		12.678	15.199	15.151
02/10/13 01:30:00 AM	17.748	16.344	17.415	16.415	16.749	16.558	15.891	16.368	16.534		15.891	15.461	15.796	14.768	16.701	17.582	15.223	14.816	14.912	16.32	18.081	16.773	18.129	17.13					16.082	14.050	16.344	16.296	17.915	17.13	16.511	16.511	17.368	17.463	17.605	16.344	16.201	15.079	16.32	15.438												
02/10/13 02:00:00 AM	17.748	16.463	17.344	16.32	16.677	16.487	15.843	16.272	16.487		15.843	15.414	15.772	14.697	16.630	17.510	15.199	14.721	14.888	16.272	18.01	16.677	18.081	17.082	18.176	16.129	17.106	16.915	16.082	14.074	16.296	16.272	17.867	17.177	16.463	16.415	17.320	17.463	17.558	16.32	16.153	15.031	16.225	15.318	16.701	16.32	16.796	16.058	16.296	14.266	14.433	14.17		12.654	15.079	14.84
02/10/13 02:30:00 AM	17.748	16.534	17.296	16.201	16.63	16.511	15.796	16.129	16.439		15.796	15.318	15.724	14.625	16.606	17.439	15.175	14.721	14.864	16.272	17.986	16.773	18.033	17.011					16.058	14.098	16.272	16.249	17.843	17.249	16.415	16.392	17.272	17.486	17.51	16.32	16.129	14.984	16.225	15.509												
02/10/13 03:00:00 AM	17.748	16.582	17.272	16.177	16.606	16.558	15.724	16.034	16.415		15.748	15.27	15.7	14.553	16.606	17.368	15.151	14.697	14.84	16.225	17.938	16.844	18.01	17.011	18.105	16.058	17.058	16.892	16.034	14.074	16.225	16.153	17.796	17.272	16.392	16.344	17.249	17.534	17.486	16.296	16.082	14.96	16.201	15.509	16.582	16.106	16.725	15.891	16.201	14.218	14.385	14.026		12.606	14.984	14.768
02/10/13 03:30:00 AM	17.748	16.558	17.249	16.249	16.582	16.558	15.676	15.963	16.368		15.7	15.223	15.676	14.505	16.630	17.296	15.127	14.649	14.816	16.201	17.915	16.892	17.986	16.892					16.034	14.074	16.201	16.177	17.796	17.249	16.344	16.320	17.225	17.510	17.463	16.392	16.058	14.936	16.177	15.676												
02/10/13 04:00:00 AM	17.748	16.558	17.249	16.415	16.558	16.606	15.629	15.891	16.32		15.676	15.175	15.652	14.457	16.606	17.225	15.103	14.601	14.792	16.153	17.891	16.939	17.938	16.844	18.057	15.963	17.011	16.749	16.010	14.074	16.177	16.177	17.748	17.225	16.296	16.272	17.201	17.510	17.439	16.32	16.034	14.84	16.201	15.796	16.463	15.939	16.654	15.796	16.106	14.122	14.361	13.978		12.703	14.864	14.553
02/10/13 04:30:00 AM	17.724	16.558	17.225	16.272	16.534	16.582	15.581	15.843	16.296		15.652	15.127	15.605	14.457	16.582	17.177	15.079	14.529	14.745	16.106	17.867	16.915	17.915	16.868					16.010	14.074	16.177	16.177	17.748	17.296	16.272	16.249	17.177	17.534	17.439	16.368	15.986	14.816	16.201	15.772												
02/10/13 05:00:00 AM	17.724	16.558	17.201	16.272	16.511	16.558	15.557	15.796	16.272		15.605	15.079	15.581	14.433	16.558	17.153	15.055	14.457	14.745	16.082	17.843	16.868	17.915	16.915	18.01	15.891	16.987	16.844	15.986	14.074	16.153	16.201	17.724	17.32	16.225	16.225	17.153	17.486	17.415	16.368	15.986	14.84	16.177	15.748	16.368	15.796	16.582	15.7	16.01	13.954	14.314	13.834		12.413	14.768	14.433
02/10/13 05:30:00 AM	17.724	16.582	17.177	16.392	16.511	16.558	15.509	15.748	16.225		15.581	15.079	15.557	14.409	16.511	17.106	15.031	14.457	14.721	16.058	17.819	16.796	17.891	16.892					15.963	14.074	16.153	16.249	17.701	17.344	16.201	16.201	17.130	17.463	17.391	16.296	15.963	14.84	16.153	15.724												
02/10/13 06:00:00 AM	17.724	16.606	17.153	16.296	16.463	16.534	15.461	15.7	16.201		15.557	15.055	15.533	14.433	16.439	17.058	15.031	14.409	14.697	16.034	17.796	16.915	17.867	16.939	17.962	15.867	16.939	16.796	15.963	14.122	16.153	16.296	17.701	17.391	16.177	16.177	17.130	17.510	17.368	16.272	15.939	14.816	16.129	15.629	16.272	15.557	16.511	15.557	15.915	13.858	14.266	13.666		12.34	14.673	14.361
02/10/13 06:30:00 AM	17.724	16.63	17.13	16.272	16.439	16.558	15.461	15.7	16.177		15.533	15.055	15.509	14.385	16.439	17.058	15.008	14.409	14.673	16.034	17.796	16.987	17.867	16.915					15.963	14.218	16.177	16.368	17.701	17.51	16.129	16.153	17.130	17.582	17.344	16.296	15.939	14.888	16.106	15.652												
02/10/13 07:00:00 AM	17.748	16.654	17.13	16.511	16.439	16.582	15.414	15.7	16.177		15.509	15.055	15.485	14.433	16.439	17.082	14.984	14.385	14.649	16.01	17.796	17.177	17.843	16.892	17.915	15.915	16.939	16.749	15.986	14.290	16.225	16.487	17.701	17.653	16.106	16.153	17.130	17.653	17.344	16.32	15.915	14.936	16.129	15.867	16.177	15.509	16.463	15.533	15.867	14.074	14.218	13.81		12.413	14.625	14.385
02/10/13 07:30:00 AM	17.772	16.701	17.13	16.558	16.415	16.606	15.414	15.676	16.153		15.509	15.055	15.461	14.481	16.463	17.177	14.960	14.409	14.649	16.01	17.843	17.582	17.843	16.868					15.986	14.361	16.225	16.630	17.701	17.558	16.082	16.177	17.130	17.701	17.344	16.487	15.915	15.031	16.201	16.106												
02/10/13 08:00:00 AM	17.796	16.796	17.153	16.892	16.439	16.677	15.39	15.676	16.129		15.485	15.079	15.461	14.505	16.463	17.225	14.936	14.433	14.625	16.01	17.938	18.295	17.843	16.915	17.891	16.201	17.272	17.177	15.986	14.433	16.272	16.701	17.724	17.748	16.058	16.177	17.153	17.796	17.368	16.677	15.915	15.199	16.249	16.344	16.129	15.652	16.415	15.605	15.891	14.697	14.194	13.954		12.63	14.697	14.864
02/10/13 08:30:00 AM	17.843	16.844	17.225	17.344	16.487	16.915	15.366	15.724	16.129		15.485	15.151	15.461	14.529	16.439	17.296	14.936	14.481	14.601	16.01	18.01	18.509	17.843	16.939					15.986	14.505	16.249	16.630	17.724	17.701	16.034	16.225	17.177	17.843	17.368	16.534	15.939	15.199	16.32	16.463												
02/10/13 09:00:00 AM	17.843	16.868	17.296	17.558	16.558	17.082	15.366	15.772	16.129		15.485	15.223	15.438	14.601	16.463	17.368	14.912	14.601	14.601	16.034	18.152	19.151	17.843	16.987	17.891	16.654	17.415	17.439	15.986	14.625	16.320	16.844	17.748	17.748	16.034	16.225	17.225	18.010	17.368	16.63	15.939	15.461	16.368	16.677	16.129	16.034	16.392	15.7	15.986	15.509	14.17	14.026		12.92	14.864	15.461
02/10/13 09:30:00 AM	17.891	16.963	17.439	18.152	16.654	17.391	15.366	15.796	16.129		15.485	15.247	15.438	14.721	16.463	17.463	14.888	14.649	14.577	16.034	18.2	19.151	17.843	17.082					16.010	14.745	16.463	17.296	17.796	18.176	16.010	16.249	17.296	18.295	17.415	16.892	15.986	15.438	16.439	16.892												
02/10/13 10:00:00 AM	17.962	17.13	17.558	19.413	16.725	17.463	15.366	15.843	16.153		15.485	15.27	15.438	14.745	16.487	17.653	14.888	14.721	14.553	16.082	18.319	19.651	17.867	17.296	17.891	16.892	17.915	18.152	16.034	14.864	16.511	17.272	17.843	18.2	16.010	16.272	17.368	18.604	17.486	17.391	16.034	15.819	16.558	17.32	16.177	16.463	16.368	15.748	16.129	16.058	14.17	14.218		13.401	15.079	16.034
02/10/13 10:30:00 AM	18.01	17.13	17.748	19.246	16.796	17.629	15.366	15.843	16.177		15.509	15.318	15.438	14.864	16.511	17.843	14.888	14.912	14.553	16.129	18.461	20.103	17.891	17.51					16.034	14.984	16.630	17.724	17.891	18.319	16.010	16.368	17.463	18.652	17.558	17.629	16.058	16.296	16.701	17.772												
02/10/13 11:00:00 AM	18.105	17.368	17.819	19.365	16.892	17.796	15.366	15.915	16.201		15.509	15.414	15.438	15.008	16.558	18.033	14.888	15.175	14.553	16.225	18.604	20.603	17.891	17.272	17.915	17.249	17.962	18.224	16.082	15.127	16.725	17.772	17.938	18.461	16.034	16.439	17.510	18.794	17.605	17.867	16.106	16.415	16.82	18.057	16.272	17.153	16.368	15.986	16.32	16.749	14.194	14.601		13.858	15.318	16.368
02/10/13 11:30:00 AM	18.224	17.558	18.319	19.603	16.963	17.962	15.414	16.034	16.225		15.509	15.509	15.438	15.127	16.606	18.224	14.888	15.509	14.553	16.32	18.699	21.008	17.938	18.152					16.153	15.366	16.796	18.105	18.033	18.794	16.034	16.511	17.582	18.866	17.677	18.057	16.129	16.439	17.011	18.747												
02/10/13 12:00:00 PM	19.056	18.604	18.224	20.031	17.058	18.033	15.414	16.058	16.272		15.533	15.509	15.461	15.27	16.677	18.343	14.912	16.272	14.553	16.487	18.889	21.318	17.962	18.176	17.962	18.129	18.366	18.675	16.201	15.533	17.058	19.008	18.129	19.008	16.272	17.605	17.653	19.103	17.748	18.366	16.177	16.82	17.225	19.365	16.439	17.796	16.392	16.32	16.511	17.296	14.218	14.84		14.05	15.509	16.534
02/10/13 12:30:00 PM	18.794	18.105	18.509	20.484	17.153	18.271	15.414	16.082	16.296		15.557	15.557	15.485	15.39	16.773	18.557	14.936	16.249	14.577	16.606	18.985	22.034	18.01	18.485					16.272	15.796	17.629	19.674	18.224	19.436	16.225	17.130	17.724	19.222	17.843	18.723	16.225	16.963	17.391	19.627												
02/10/13 01:00:00 PM	18.699	18.105	18.604	21.294	17.225	18.343	15.438	16.177	16.344		15.581	15.748	15.509	15.557	16.868	18.818	14.984	16.558	14.601	16.939	19.032	21.604	18.057	18.461	17.986	17.748	18.747	19.436	16.320	15.939	18.913	21.795	18.343	19.817	16.272	17.058	17.819	19.508	17.938	18.985	16.249	17.368	17.463	19.603	16.582	18.366	16.463	16.963	16.677	17.391	14.314	15.461		14.625	15.724	16.915
02/10/13 01:30:00 PM	18.747	18.224	18.794	23.328	17.486	19.555	15.461	16.32	16.368		15.629	15.986	15.533	15.724	16.963	19.080	15.008	16.868	14.625	17.296	19.08	21.127	18.081	18.414					16.415	16.034	18.319	20.460	18.509	20.246	16.344	17.082	17.915	19.555	18.105	19.127	16.296	17.534	17.605	20.198												
02/10/13 02:00:00 PM	18.818	18.438	18.842	21.772	17.558	18.699	15.509	16.439	16.415		15.676	16.106	15.557	15.915	17.058	19.651	15.031	16.654	14.649	17.32	19.318	23.376	18.129	18.485	18.01	17.558	19.603	20.388	16.463	16.082	18.033	19.888	18.652	20.507	16.415	17.177	17.986	19.698	18.176	19.746	16.368	17.843	17.962	20.841	16.749	18.747	16.558	17.368	16.773	17.106	14.385	15.819		15.127	15.891	17.106
02/10/13 02:30:00 PM	19.056	19.199	18.842	21.748	17.486	18.39	15.557	16.606	16.439		15.724	16.225	15.605	16.058	17.201	20.222	15.055	16.773	14.697	17.748	19.318	22.178	18.176	18.604					16.511	16.082	17.938	19.722	18.818	20.65	16.487	17.486	18.081	19.817	18.295	20.388	16.415	18.247	18.319	21.199												
02/10/13 03:00:00 PM	19.175	18.985	18.818	20.936	17.51	18.295	15.629	16.796	16.463		15.796	16.511	15.629	16.153	17.320	20.126	15.103	16.939	14.768	17.772	19.365	22.082	18.224	18.889	18.033	17.605	19.579	20.246	16.558	15.986	17.891	19.674	18.985	20.984	16.534	17.415	18.129	20.031	18.343	20.507	16.487	18.652	18.271	21.39	16.915	19.246	16.677	17.891	16.82	16.892	14.481	16.32		15.843	15.891	16.915
02/10/13 03:30:00 PM	19.555	20.126	18.747	20.246	17.486	18.295	15.7	16.987	16.511		15.843	16.415	15.652	16.201	17.391	19.984	15.151	17.153	14.792	17.677	19.698	25.647	18.271	19.032					16.558	15.891	17.819	19.508	19.365	23.881	16.558	17.439	18.200	20.007	18.319	19.603	16.558	18.985	18.319	21.366												
02/10/13 04:00:00 PM	19.27	19.008	18.652	20.007	17.51	18.319	15.772	17.272	16.558		15.891	16.511	15.7	16.225	17.463	19.841	15.175	17.225	14.84	17.582	19.817	25.331	18.319	19.032	18.057	17.677	19.246	19.698	16.582	15.772	17.796	19.365	19.555	22.178	16.630	17.486	18.271	20.198	18.343	19.484	16.606	19.127	18.485	21.987	17.058	19.508	16.796	18.366	16.844	16.439	14.577	16.654		16.749	15.867	16.725
02/10/13 04:30:00 PM	19.222	18.985	18.58	19.698	17.51	18.343	15.891	17.486	16.63		15.939	16.582	15.724	16.225	17.510	19.746	15.199	17.249	14.888	17.463	19.579	21.987	18.343	19.032					16.582	15.676	17.724	19.222	19.674	23.208	16.654	17.510	18.319	20.317	18.319	19.318	16.654	19.246	18.509	21.604												
02/10/13 05:00:00 PM	19.341	19.341	18.485	19.484	17.51	18.247	15.963	17.605	16.701		15.986	16.582	15.748	16.272	17.534	19.722	15.223	17.320	14.912	17.344	19.46	21.199	18.39	19.127	18.081	17.843	19.008	19.508	16.582	15.557	17.701	19.151	19.77	21.867	16.701	17.534	18.343	20.293	18.39	20.103	16.677	19.127	18.604	21.294	17.177	19.603	17.034	19.603	16.796	16.01	14.673	16.63		16.368	15.772	16.01
02/10/13 05:30:00 PM	19.389	19.318	18.414	19.318	17.51	18.271	16.034	17.724	16.749		16.01	16.654	15.772	16.272	17.558	19.651	15.247	17.249	14.936	17.272	19.365	20.627	18.438	19.389					16.558	15.485	17.653	19.056	19.793	21.772	16.749	17.558	18.366	20.222	18.366	19.555	16.701	19.08	18.723	21.318												
02/10/13 06:00:00 PM	19.341	19.222	18.343	19.08	17.51	18.319	16.082	17.796	16.796		16.034	16.701	15.796	16.272	17.582	19.579	15.270	17.225	14.936	17.225	19.246	20.246	18.461	19.555	18.129	18.081	18.913	19.341	16.558	15.390	17.629	18.913	19.746	21.032	16.749	17.558	18.366	20.079	18.39	19.318	16.701	18.771	18.557	21.223	17.296	19.698	17.296	20.055	16.749	15.867	14.745	16.749		15.557	15.724	15.986
02/10/13 06:30:00 PM	19.318	19.127	18.271	18.937	17.51	18.319	16.153	17.915	16.82		16.082	16.749	15.796	16.225	17.582	19.508	15.294	17.225	14.936	17.177	19.151	19.912	18.461	19.341					16.534	15.199	17.534	18.604	19.651	20.317	16.796	17.558	18.366	19.936	18.366	19.08	16.701	18.509	18.461	20.484												
02/10/13 07:00:00 PM	19.175	18.794	18.2	18.723	17.534	18.319	16.201	17.986	16.844		16.129	16.773	15.819	16.153	17.558	19.413	15.294	17.034	14.936	17.106	19.08	19.651	18.485	19.175	18.176	18.224	18.652	18.961	16.487	15.008	17.463	18.366	19.508	19.579	16.796	17.558	18.295	19.627	18.319	18.794	16.701	18.224	18.295	19.888	17.225	18.533	17.368	18.509	16.701	15.843	14.792	16.415		15.175	15.7	16.153
02/10/13 07:30:00 PM	18.961	18.2	18.152	18.628	17.534	18.319	16.249	18.033	16.868		16.177	16.892	15.843	16.01	17.368	19.175	15.294	16.820	14.936	17.011	18.985	19.413	18.461	18.961					16.415	14.888	17.344	18.129	19.318	19.08	16.796	17.510	18.224	19.294	18.271	18.438	16.654	17.819	18.224	19.389												
02/10/13 08:00:00 PM	18.723	17.772	18.129	18.58	17.51	18.2	16.272	17.986	16.892		16.201	16.82	15.843	15.891	17.201	18.889	15.294	16.558	14.936	16.939	18.889	18.985	18.461	18.509	18.224	18.057	18.271	18.366	16.392	14.840	17.272	18.033	19.151	18.842	16.796	17.463	18.129	19.032	18.2	18.033	16.63	17.368	17.938	18.628	17.13	17.962	17.272	17.51	16.677	15.772	14.792	15.939		14.864	15.676	16.129
02/10/13 08:30:00 PM	18.557	17.486	18.057	18.247	17.486	18.033	16.272	17.772	16.868		16.201	16.725	15.843	15.843	17.249	18.794	15.270	16.272	14.936	16.892	18.794	18.652	18.414	18.081					16.368	14.888	17.225	17.915	19.008	18.818	16.773	17.249	18.081	18.937	18.105	17.558	16.606	16.844	17.701	18.033												
02/10/13 09:00:00 PM	18.461	17.486	17.986	17.843	17.415	17.748	16.249	17.558	16.844		16.201	16.534	15.843	15.796	17.177	18.699	15.270	16.201	14.936	16.892	18.723	18.485	18.366	17.772	18.224	17.558	17.938	17.938	16.368	14.912	17.130	17.701	18.913	18.818	16.773	17.249	18.010	18.842	18.033	17.368	16.582	16.749	17.51	17.748	17.011	17.486	17.177	17.201	16.654	15.796	14.745	15.605		14.745	15.581	15.652
02/10/13 09:30:00 PM	18.461	17.629	17.938	17.843	17.344	17.605	16.225	17.391	16.82		16.177	16.439	15.843	15.676	17.225	18.580	15.247	16.177	14.936	16.892	18.675	18.604	18.366	17.986					16.368	14.792	17.011	17.368	18.794	18.557	16.749	17.272	17.938	18.747	18.033	17.605	16.558	16.844	17.463	17.867												
02/10/13 10:00:00 PM	18.39	17.439	17.891	17.867	17.296	17.629	16.177	17.272	16.796		16.153	16.32	15.819	15.581	17.225	18.461	15.247	16.082	14.912	16.868	18.628	18.557	18.343	18.057	18.247	17.439	17.891	17.938	16.320	14.601	16.939	17.225	18.699	18.152	16.749	17.249	17.843	18.533	17.986	17.558	16.511	16.677	17.415	17.819	16.915	17.344	17.082	16.987	16.606	15.509	14.721	15.366		14.122	15.509	15.652
02/10/13 10:30:00 PM	18.271	17.153	17.891	17.891	17.272	17.677	16.129	17.177	16.796		16.129	16.177	15.819	15.485	17.201	18.295	15.223	15.891	14.912	16.796	18.557	18.152	18.343	17.891					16.272	14.457	16.868	17.153	18.557	17.986	16.701	17.106	17.772	18.271	17.938	17.177	16.463	16.272	17.249	17.177												
02/10/13 11:00:00 PM	18.129	16.892	17.796	17.51	17.201	17.439	16.106	17.082	16.749		16.082	16.082	15.796	15.438	17.130	18.176	15.223	15.652	14.888	16.725	18.461	17.796	18.271	17.51	18.224	17.034	17.582	17.486	16.225	14.361	16.820	17.130	18.461	17.867	16.677	16.987	17.701	18.152	17.843	16.892	16.439	16.034	17.082	16.844	16.844	17.153	17.011	16.749	16.534	15.294	14.673	15.127		13.762	15.414	15.366
02/10/13 11:30:00 PM	18.01	16.725	17.748	17.177	17.13	17.225	16.082	16.939	16.701		16.058	15.963	15.796	15.438	17.058	18.081	15.199	15.533	14.888	16.654	18.366	17.605	18.2	17.13					16.177	14.409	16.796	17.130	18.343	17.796	16.654	16.892	17.653	18.081	17.796	16.749	16.415	15.772	16.963	16.63												
02/11/13 12:00:00 AM	17.915	16.582	17.677	17.034	17.011	17.034	16.034	16.773	16.677		16.034	15.891	15.796	15.414	17.034	18.033	15.175	15.461	14.864	16.606	18.319	17.51	18.152	17.011	18.2	16.82	17.439	17.344	16.177	14.385	16.749	17.082	18.247	17.701	16.606	16.820	17.582	17.986	17.748	16.63	16.368	15.724	16.868	16.558	16.773	16.963	16.939	16.582	16.463	15.151	14.625	15.031		13.57	15.318	15.175
02/11/13 12:30:00 AM	17.843	16.534	17.605	16.892	16.939	16.915	15.986	16.677	16.654		16.01	15.843	15.772	15.39	17.011	17.986	15.175	15.461	14.864	16.606	18.271	17.51	18.081	16.844					16.129	14.361	16.749	17.034	18.152	17.605	16.582	16.796	17.534	17.915	17.701	16.511	16.344	15.652	16.796	16.463												
02/11/13 01:00:00 AM	17.748	16.368	17.558	16.677	16.892	16.892	15.939	16.63	16.606		15.986	15.819	15.748	15.366	16.987	17.938	15.151	15.461	14.84	16.582	18.224	17.463	18.033	16.701	18.176	16.749	17.32	17.249	16.129	14.361	16.725	17.034	18.081	17.486	16.558	16.749	17.463	17.843	17.629	16.415	16.32	15.557	16.725	16.368	16.701	16.868	16.892	16.511	16.415	15.079	14.601	14.984		13.69	15.247	15.175
02/11/13 01:30:00 AM	17.701	16.32	17.51	16.773	16.82	16.82	15.891	16.582	16.582		15.963	15.796	15.748	15.366	16.939	17.938	15.151	15.438	14.84	16.558	18.176	17.368	17.986	16.606					16.106	14.409	16.701	17.034	18.01	17.439	16.534	16.725	17.439	17.796	17.582	16.32	16.296	15.485	16.654	16.249												
02/11/13 02:00:00 AM	17.629	16.225	17.463	16.677	16.749	16.725	15.867	16.511	16.558		15.939	15.724	15.748	15.366	16.939	17.938	15.127	15.414	14.84	16.558	18.129	17.296	17.938	16.463	18.152	16.654	17.249	17.153	16.106	14.433	16.701	17.058	17.938	17.415	16.511	16.701	17.391	17.772	17.534	16.249	16.272	15.438	16.582	16.129	16.63	16.654	16.82	16.415	16.368	15.031	14.553	14.888		13.666	15.151	15.031
02/11/13 02:30:00 AM	17.558	16.177	17.415	16.558	16.701	16.63	15.843	16.463	16.534		15.915	15.7	15.724	15.318	16.987	17.962	15.127	15.414	14.816	16.558	18.081	17.32	17.915	16.463					16.106	14.433	16.677	16.987	17.891	17.391	16.487	16.677	17.344	17.748	17.51	16.272	16.272	15.414	16.534	16.082												
02/11/13 03:00:00 AM	17.534	16.129	17.368	16.487	16.654	16.606	15.819	16.439	16.511		15.891	15.676	15.724	15.294	16.987	18.010	15.127	15.461	14.816	16.582	18.057	17.344	17.891	16.558	18.129	16.63	17.177	17.082	16.106	14.457	16.654	16.987	17.819	17.296	16.463	16.630	17.320	17.701	17.463	16.177	16.225	15.414	16.487	16.082	16.558	16.463	16.796	16.368	16.32	14.96	14.529	14.816		13.762	15.079	14.912
02/11/13 03:30:00 AM	17.486	16.082	17.32	16.463	16.582	16.558	15.796	16.415	16.487		15.891	15.652	15.7	15.318	16.963	18.033	15.103	15.461	14.792	16.582	18.01	17.177	17.891	16.606					16.106	14.553	16.654	17.082	17.772	17.32	16.415	16.606	17.272	17.677	17.415	16.034	16.225	15.342	16.439	16.034												
02/11/13 04:00:00 AM	17.463	16.082	17.272	16.368	16.558	16.487	15.772	16.392	16.463		15.867	15.605	15.7	15.342	16.963	18.081	15.103	15.461	14.792	16.558	17.962	17.082	17.891	16.654	18.105	16.558	17.13	17.011	16.129	14.625	16.677	17.153	17.748	17.463	16.392	16.558	17.272	17.724	17.368	15.986	16.225	15.199	16.392	15.963	16.463	16.32	16.749	16.272	16.249	14.745	14.505	14.745		13.786	14.984	14.792
02/11/13 04:30:00 AM	17.439	16.082	17.249	16.344	16.511	16.463	15.748	16.368	16.439		15.843	15.581	15.7	15.366	16.987	18.105	15.079	15.461	14.792	16.558	17.938	17.082	17.843	16.558					16.129	14.673	16.677	17.153	17.748	17.51	16.368	16.534	17.249	17.748	17.344	15.963	16.225	15.461	16.392	16.034												
02/11/13 05:00:00 AM	17.439	16.129	17.225	16.463	16.463	16.487	15.724	16.368	16.415		15.819	15.605	15.7	15.39	16.987	18.105	15.079	15.485	14.792	16.582	17.915	17.201	17.819	16.487	18.081	16.606	17.058	16.963	16.153	14.697	16.701	17.177	17.748	17.534	16.368	16.558	17.249	17.796	17.32	16.058	16.225	15.557	16.415	16.249	16.392	16.177	16.701	16.177	16.201	14.792	14.481	14.625		13.738	14.936	14.768
02/11/13 05:30:00 AM	17.439	16.153	17.249	16.725	16.463	16.558	15.724	16.415	16.415		15.819	15.652	15.676	15.414	16.987	18.129	15.079	15.509	14.768	16.558	17.891	17.272	17.796	16.487					16.153	14.697	16.701	17.201	17.748	17.582	16.344	16.582	17.225	17.796	17.32	16.225	16.225	15.629	16.463	16.439												
02/11/13 06:00:00 AM	17.463	16.272	17.249	16.725	16.463	16.654	15.724	16.439	16.415		15.819	15.676	15.676	15.414	16.987	18.129	15.079	15.461	14.768	16.558	17.891	17.391	17.819	16.63	18.081	16.677	17.13	17.058	16.177	14.697	16.701	17.177	17.748	17.653	16.344	16.606	17.225	17.819	17.32	16.32	16.225	15.629	16.511	16.511	16.344	16.082	16.654	16.129	16.153	14.697	14.433	14.266		13.834	14.888	14.745
02/11/13 06:30:00 AM	17.486	16.32	17.249	16.844	16.463	16.654	15.724	16.463	16.415		15.819	15.7	15.676	15.414	16.987	18.105	15.079	15.414	14.768	16.534	17.891	17.51	17.819	16.725					16.177	14.768	16.725	17.296	17.748	17.653	16.320	16.606	17.225	17.867	17.32	16.368	16.225	15.652	16.534	16.558												
02/11/13 07:00:00 AM	17.51	16.392	17.249	16.844	16.487	16.701	15.724	16.463	16.415		15.819	15.7	15.676	15.461	16.987	18.152	15.055	15.438	14.745	16.534	17.915	17.629	17.819	16.796	18.057	16.725	17.201	17.225	16.201	14.840	16.725	17.296	17.748	17.724	16.320	16.606	17.225	17.915	17.32	16.272	16.225	15.7	16.558	16.606	16.272	16.082	16.63	16.106	16.129	14.721	14.385	14.361		13.714	14.84	14.84
02/11/13 07:30:00 AM	17.558	16.511	17.249	16.868	16.487	16.701	15.724	16.487	16.415		15.819	15.7	15.676	15.461	17.011	18.176	15.055	15.509	14.745	16.558	17.938	17.938	17.843	16.892					16.201	14.792	16.749	17.368	17.772	17.796	16.320	16.630	17.225	17.891	17.32	16.415	16.225	15.915	16.606	16.796												
02/11/13 08:00:00 AM	17.629	16.63	17.249	16.987	16.487	16.749	15.724	16.463	16.415		15.819	15.7	15.676	15.509	17.011	18.152	15.055	15.509	14.745	16.558	17.986	18.176	17.843	16.987	18.057	16.963	17.368	17.463	16.201	14.745	16.749	17.296	17.796	17.867	16.320	16.630	17.225	17.867	17.32	16.415	16.225	15.772	16.606	16.796	16.249	16.177	16.606	16.129	16.201	15.796	14.385	14.649		13.858	14.936	15.318
02/11/13 08:30:00 AM	17.724	16.844	17.296	17.249	16.511	16.915	15.724	16.487	16.415		15.819	15.772	15.676	15.557	17.011	18.129	15.055	15.461	14.745	16.558	18.129	19.103	17.867	17.082					16.177	14.745	16.749	17.320	17.819	17.986	16.296	16.630	17.249	18.057	17.344	16.534	16.249	15.724	16.606	16.749												
02/11/13 09:00:00 AM	17.819	17.034	17.344	17.605	16.582	17.058	15.724	16.487	16.415		15.843	15.796	15.676	15.557	17.011	18.152	15.055	15.366	14.745	16.534	18.271	19.674	17.891	17.368	18.081	17.463	17.986	18.319	16.201	14.888	16.844	17.701	17.867	18.176	16.296	16.654	17.296	18.343	17.391	16.844	16.272	15.939	16.654	16.987	16.272	16.63	16.582	16.225	16.368	16.939	14.385	14.864		13.834	15.055	15.748
02/11/13 09:30:00 AM	17.938	17.225	17.439	18.224	16.654	17.368	15.724	16.463	16.415		15.843	15.796	15.676	15.629	17.011	18.247	15.031	15.270	14.745	16.534	18.414	20.126	17.938	17.605					16.225	15.055	16.939	17.819	17.938	18.271	16.272	16.677	17.415	18.842	17.463	17.201	16.296	16.225	16.773	17.415												
02/11/13 10:00:00 AM	18.033	17.368	17.653	20.484	16.773	17.653	15.7	16.439	16.439		15.843	15.843	15.7	15.748	17.011	18.366	15.031	15.461	14.721	16.511	18.58	20.96	17.986	17.772	18.129	18.129	18.343	18.652	16.272	15.223	16.987	17.986	17.986	18.366	16.296	16.725	17.605	19.413	17.463	17.106	16.344	16.487	16.939	17.843	16.344	17.011	16.582	16.487	16.654	18.01	14.409	15.199		14.05	15.223	16.106
02/11/13 10:30:00 AM	18.152	17.582	17.938	20.198	16.844	17.701	15.7	16.439	16.439		15.843	15.867	15.7	15.796	17.011	18.461	15.031	15.652	14.721	16.582	18.747	21.294	18.033	17.986					16.320	15.318	17.130	18.366	18.057	18.557	16.296	16.773	17.653	19.318	17.629	18.081	16.392	16.677	17.082	18.295												
02/11/13 11:00:00 AM	18.224	17.629	18.081	20.007	16.939	17.891	15.676	16.463	16.463		15.867	15.963	15.724	15.867	17.034	18.557	15.031	15.867	14.745	16.677	18.889	22.011	18.081	18.247	18.152	18.152	18.961	19.413	16.368	15.414	17.225	18.557	18.129	18.961	16.320	16.820	17.748	19.341	17.701	18.224	16.415	16.915	17.177	18.414	16.463	17.582	16.606	16.701	16.82	17.653	14.457	15.557		14.84	15.342	16.272
02/11/13 11:30:00 AM	18.438	18.057	18.295	19.746	17.058	18.01	15.676	16.511	16.511		15.891	16.034	15.724	15.891	17.034	18.557	15.031	16.082	14.745	16.749	18.985	22.274	18.176	18.699					16.392	15.485	17.368	18.937	18.247	19.222	16.344	16.892	17.843	19.627	17.772	18.39	16.463	17.034	17.272	18.58												
02/11/13 12:00:00 PM	19.365	19.46	18.247	20.365	17.106	18.057	15.7	16.582	16.534		15.891	16.082	15.748	15.915	17.058	18.557	15.055	16.654	14.745	16.844	19.222	22.609	18.224	19.103	18.224	19.056	19.413	19.841	16.415	15.533	17.701	20.793	18.366	19.199	16.463	17.415	17.962	19.817	17.891	18.771	16.511	17.058	17.605	19.817	16.654	18.414	16.654	16.892	16.915	17.249	14.529	15.891		14.984	15.438	16.415
02/11/13 12:30:00 PM	19.27	18.889	18.675	21.318	17.249	18.485	15.7	16.63	16.558		15.915	16.129	15.748	16.082	17.082	18.675	15.079	16.749	14.745	16.987	19.365	23.352	18.295	19.246					16.487	15.915	18.509	20.936	18.461	19.603	16.463	17.177	18.033	19.888	18.01	19.103	16.558	17.796	17.867	20.246												
02/11/13 01:00:00 PM	19.151	18.818	18.842	22.106	17.368	18.557	15.7	16.534	16.606		15.915	16.034	15.772	16.249	17.130	18.937	15.127	17.225	14.768	17.153	19.413	22.729	18.319	19.032	18.295	19.056	20.103	21.056	16.558	16.225	19.365	22.393	18.557	19.984	16.511	17.177	18.176	20.126	18.105	19.318	16.606	17.843	18.081	20.507	16.749	18.319	16.701	17.249	17.011	17.153	14.601	16.106		15.103	15.557	16.511
02/11/13 01:30:00 PM	19.175	18.889	19.032	24.677	17.796	20.365	15.7	16.582	16.63		15.939	16.201	15.796	16.392	17.225	19.318	15.175	17.891	14.792	17.344	19.508	22.657	18.366	18.985					16.654	16.368	18.771	21.008	18.699	20.365	16.558	17.225	18.224	20.198	18.247	19.532	16.677	18.2	18.176	20.817												
02/11/13 02:00:00 PM	19.199	18.985	19.08	22.321	17.819	19.151	15.748	16.82	16.677		15.963	16.582	15.843	16.534	17.344	20.007	15.223	17.915	14.84	17.534	19.841	26.72	18.366	18.961	18.366	19.08	20.984	21.819	16.701	16.368	18.533	20.603	18.818	20.436	16.630	17.368	18.319	20.317	18.366	20.007	16.749	18.557	18.509	21.509	16.915	19.103	16.796	17.915	17.082	17.082	14.697	16.534		15.318	15.605	16.558
02/11/13 02:30:00 PM	19.413	19.579	19.08	22.274	17.772	18.842	15.796	17.034	16.701		16.034	16.558	15.867	16.677	17.486	20.793	15.294	18.033	14.888	17.986	19.793	23.569	18.39	19.103					16.749	16.392	18.461	20.484	18.937	20.674	16.677	17.463	18.390	20.507	18.485	20.65	16.82	18.961	18.794	21.604												
02/11/13 03:00:00 PM	19.555	19.555	19.032	22.8	17.748	18.723	15.867	17.249	16.749		16.082	16.844	15.915	16.82	17.629	20.793	15.390	17.867	14.936	18.129	19.746	22.753	18.414	19.365	18.438	19.008	20.841	21.7	16.796	16.344	18.366	20.246	19.08	21.032	16.749	17.558	18.461	20.507	18.557	20.841	16.892	19.27	18.771	21.748	17.082	19.484	16.939	18.39	17.106	16.915	14.792	16.82		15.843	15.676	16.606
02/11/13 03:30:00 PM	19.912	21.032	18.985	21.008	17.748	18.699	15.939	17.439	16.796		16.129	16.82	15.939	16.868	17.748	20.722	15.461	17.986	14.984	18.105	20.15	27.407	18.461	19.318					16.796	16.272	18.319	20.126	19.508	24.219	16.796	17.701	18.533	20.603	18.557	19.984	16.963	19.698	18.889	22.034												
02/11/13 04:00:00 PM	19.746	19.841	18.889	20.555	17.748	18.723	16.034	17.772	16.844		16.177	16.892	15.986	16.939	17.843	20.674	15.509	18.081	15.031	18.081	20.198	25.404	18.509	19.318	18.509	19.151	20.317	20.889	16.820	16.225	18.295	20.007	19.674	22.369	16.844	17.772	18.580	20.674	18.557	19.841	17.011	19.793	18.937	22.034	17.201	19.698	17.082	18.866	17.106	16.606	14.864	16.939		15.915	15.7	16.582
02/11/13 04:30:00 PM	19.77	19.936	18.818	20.269	17.748	18.652	16.129	17.962	16.939		16.225	17.011	16.01	16.987	17.915	20.627	15.557	18.057	15.079	17.986	19.912	22.417	18.533	19.365					16.844	16.106	18.224	19.793	19.817	23.545	16.915	17.843	18.652	20.841	18.557	19.793	17.058	19.888	18.985	21.939												
02/11/13 05:00:00 PM	19.817	19.984	18.747	19.746	17.772	18.675	16.225	18.105	17.011		16.272	17.058	16.034	16.987	17.986	20.627	15.605	18.129	15.103	17.867	19.793	21.676	18.58	19.484	18.557	19.127	20.007	20.412	16.844	16.010	18.271	19.960	19.912	22.25	16.963	17.891	18.652	20.507	18.604	20.317	17.082	19.841	19.008	21.819	17.344	19.912	17.296	19.912	17.082	16.63	14.936	16.868		16.439	15.724	16.534
02/11/13 05:30:00 PM	19.865	20.055	18.675	19.603	17.748	18.699	16.296	18.224	17.082		16.32	17.106	16.082	17.011	18.010	20.531	15.652	18.152	15.127	17.772	19.674	21.246	18.604	19.651					16.844	16.010	18.200	19.722	19.936	22.154	17.011	17.867	18.628	20.246	18.604	19.793	17.082	19.674	19.127	22.154												
02/11/13 06:00:00 PM	19.77	19.793	18.604	19.46	17.772	18.723	16.368	18.295	17.13		16.368	17.13	16.106	16.963	17.986	20.388	15.676	18.247	15.127	17.677	19.579	20.96	18.652	19.817	18.604	19.175	19.651	19.936	16.844	15.939	18.129	19.365	19.912	21.223	17.034	17.796	18.604	20.150	18.604	19.532	17.082	19.365	19.032	21.676	17.51	20.174	17.534	20.198	17.082	16.677	14.984	17.058		15.867	15.748	16.463
02/11/13 06:30:00 PM	19.627	19.436	18.557	19.413	17.796	18.747	16.415	18.343	17.153		16.415	17.272	16.129	16.915	17.986	20.246	15.700	18.152	15.151	17.653	19.484	20.674	18.652	19.46					16.844	15.843	18.033	19.127	19.841	20.865	17.034	17.677	18.557	20.055	18.58	19.365	17.058	18.866	18.913	21.318												
02/11/13 07:00:00 PM	19.508	19.27	18.509	19.365	17.796	18.747	16.463	18.247	17.177		16.439	17.296	16.153	16.796	17.962	20.079	15.700	17.915	15.151	17.605	19.413	20.46	18.652	19.294	18.652	18.985	19.294	19.484	16.820	15.724	17.891	18.699	19.722	20.126	17.034	17.582	18.509	19.793	18.557	19.151	17.034	18.604	18.747	20.746	17.463	19.103	17.558	18.58	17.082	16.558	15.031	16.654		15.724	15.748	16.511
02/11/13 07:30:00 PM	19.365	19.032	18.461	19.199	17.796	18.652	16.487	18.224	17.177		16.487	17.249	16.153	16.558	17.915	19.841	15.700	17.605	15.175	17.558	19.318	20.126	18.652	19.199					16.796	15.581	17.748	18.390	19.579	19.793	17.034	17.534	18.438	19.579	18.509	18.842	17.011	18.295	18.699	20.246												
02/11/13 08:00:00 PM	19.175	18.652	18.414	19.08	17.772	18.557	16.487	18.152	17.177		16.511	17.272	16.153	16.344	17.891	19.651	15.676	17.249	15.175	17.51	19.222	19.77	18.628	18.842	18.675	18.557	18.842	18.937	16.773	15.390	17.629	18.224	19.46	19.579	16.987	17.415	18.366	19.294	18.438	18.461	16.987	17.891	18.366	19.175	17.344	18.414	17.463	17.796	17.034	16.368	14.984	16.129		15.509	15.724	16.272
02/11/13 08:30:00 PM	19.08	18.461	18.343	18.58	17.748	18.366	16.487	18.01	17.177		16.511	17.034	16.153	16.177	17.891	19.532	15.652	16.939	15.175	17.439	19.127	19.508	18.604	18.485					16.749	15.366	17.582	18.247	19.341	19.436	16.963	17.296	18.271	19.222	18.366	18.152	16.963	17.629	18.129	18.628												
02/11/13 09:00:00 PM	18.889	18.129	18.271	18.343	17.677	18.129	16.463	17.796	17.13		16.487	16.868	16.153	16.225	17.772	19.413	15.629	16.725	15.175	17.368	19.056	19.27	18.557	18.271	18.675	18.081	18.414	18.366	16.725	15.438	17.558	18.224	19.222	19.246	16.939	17.177	18.224	19.175	18.319	17.891	16.939	17.415	17.938	18.271	17.249	18.01	17.368	17.486	16.987	16.201	14.96	15.891		15.199	15.652	15.963
02/11/13 09:30:00 PM	18.818	17.986	18.224	18.152	17.558	17.867	16.415	17.677	17.082		16.463	16.701	16.129	16.129	17.605	19.222	15.605	16.654	15.175	17.32	18.985	19.151	18.533	18.105					16.725	15.438	17.510	18.200	19.103	19.056	16.892	17.130	18.176	19.080	18.271	17.843	16.892	17.415	17.843	18.224												
02/11/13 10:00:00 PM	18.675	17.748	18.152	17.867	17.51	17.701	16.368	17.534	17.058		16.439	16.606	16.106	16.106	17.486	19.056	15.557	16.511	15.151	17.272	18.937	19.103	18.509	18.081	18.652	17.891	18.271	18.247	16.701	15.318	17.510	18.200	19.008	18.961	16.892	17.130	18.105	18.961	18.224	17.843	16.868	17.249	17.796	18.2	17.13	17.796	17.272	17.32	16.939	16.201	14.912	15.724		15.079	15.605	15.986
02/11/13 10:30:00 PM	18.557	17.605	18.129	17.986	17.439	17.748	16.32	17.391	17.034		16.415	16.606	16.106	16.082	17.463	19.008	15.533	16.463	15.151	17.249	18.889	18.937	18.509	17.986					16.677	15.270	17.486	18.152	18.937	18.937	16.844	17.130	18.057	18.889	18.176	17.605	16.844	16.892	17.677	17.938												
02/11/13 11:00:00 PM	18.557	17.677	18.105	17.915	17.368	17.701	16.296	17.368	16.987		16.392	16.582	16.082	16.106	17.486	18.985	15.533	16.463	15.151	17.249	18.842	18.937	18.485	17.915	18.652	17.748	18.2	18.224	16.677	15.366	17.439	18.081	18.889	19.008	16.844	17.201	18.010	18.818	18.129	17.605	16.82	16.868	17.605	17.891	17.058	17.629	17.225	17.296	16.939	16.225	14.888	15.652		14.984	15.557	15.915
02/11/13 11:30:00 PM	18.533	17.701	18.057	17.843	17.344	17.653	16.296	17.368	16.963		16.368	16.582	16.082	16.106	17.486	18.961	15.509	16.511	15.151	17.225	18.818	18.913	18.485	18.057					16.677	15.414	17.415	18.057	18.842	18.913	16.820	17.249	17.986	18.842	18.129	17.629	16.796	16.915	17.558	17.843												
02/12/13 12:00:00 AM	18.533	17.748	18.033	17.796	17.32	17.629	16.272	17.32	16.939		16.368	16.558	16.058	16.129	17.486	18.961	15.509	16.558	15.127	17.225	18.794	18.889	18.485	18.176	18.628	17.772	18.129	18.152	16.677	15.461	17.391	18.033	18.794	18.961	16.820	17.249	17.938	18.842	18.081	17.558	16.796	16.915	17.558	17.915	17.011	17.534	17.177	17.177	16.892	16.01	14.864	15.7		14.84	15.509	15.891
02/12/13 12:30:00 AM	18.509	17.748	18.01	17.867	17.296	17.701	16.249	17.296	16.939		16.344	16.511	16.058	16.129	17.486	18.937	15.509	16.534	15.127	17.225	18.747	18.866	18.461	18.152					16.701	15.461	17.368	18.010	18.771	18.937	16.796	17.249	17.938	18.842	18.057	17.534	16.796	16.892	17.534	17.915												
02/12/13 01:00:00 AM	18.533	17.796	18.01	17.891	17.249	17.701	16.249	17.272	16.915		16.344	16.463	16.058	16.106	17.510	18.937	15.509	16.487	15.127	17.201	18.747	18.961	18.485	18.224	18.604	17.748	18.129	18.176	16.701	15.509	17.320	17.915	18.747	18.937	16.796	17.225	17.891	18.842	18.057	17.582	16.773	16.915	17.51	17.986	16.939	17.391	17.13	17.034	16.844	15.867	14.84	15.629		14.721	15.461	15.748
02/12/13 01:30:00 AM	18.533	17.796	17.986	17.891	17.296	17.748	16.225	17.272	16.915		16.32	16.463	16.034	16.034	17.463	18.794	15.509	16.487	15.127	17.201	18.723	18.913	18.485	18.224					16.677	15.366	17.249	17.701	18.699	18.604	16.773	17.249	17.867	18.747	18.057	17.558	16.749	16.892	17.51	17.986												
02/12/13 02:00:00 AM	18.461	17.582	17.986	17.867	17.272	17.748	16.225	17.249	16.892		16.32	16.415	16.034	15.963	17.439	18.675	15.509	16.463	15.127	17.201	18.675	18.818	18.485	18.224	18.58	17.677	18.105	18.152	16.654	15.223	17.177	17.558	18.652	18.366	16.773	17.249	17.843	18.628	18.033	17.439	16.725	16.749	17.486	17.819	16.892	17.463	17.082	16.963	16.796	15.772	14.816	15.557		14.649	15.461	15.891
02/12/13 02:30:00 AM	18.343	17.296	17.938	17.724	17.272	17.724	16.225	17.225	16.892		16.32	16.392	16.034	15.915	17.391	18.580	15.509	16.368	15.127	17.177	18.604	18.461	18.438	17.867					16.630	15.127	17.130	17.463	18.557	18.176	16.749	17.201	17.796	18.485	17.962	17.153	16.701	16.463	17.368	17.415												
02/12/13 03:00:00 AM	18.2	17.011	17.891	17.391	17.225	17.51	16.201	17.153	16.868		16.296	16.296	16.034	15.796	17.391	18.509	15.509	16.225	15.103	17.153	18.557	18.224	18.39	17.51	18.557	17.391	17.867	17.748	16.606	15.031	17.082	17.391	18.461	18.033	16.749	17.177	17.748	18.366	17.938	17.011	16.654	16.201	17.225	17.034	16.892	17.415	17.058	16.868	16.749	15.414	14.768	15.223		14.122	15.414	15.7
02/12/13 03:30:00 AM	18.081	16.796	17.819	17.011	17.153	17.296	16.177	17.058	16.844		16.272	16.177	16.01	15.748	17.368	18.461	15.485	16.129	15.103	17.106	18.485	18.01	18.343	17.415					16.558	14.984	17.082	17.463	18.39	17.915	16.725	17.130	17.701	18.271	17.891	16.939	16.63	16.082	17.058	16.844												
02/12/13 04:00:00 AM	17.986	16.701	17.748	16.915	17.082	17.153	16.153	16.963	16.82		16.249	16.106	16.01	15.748	17.344	18.461	15.485	16.034	15.103	17.058	18.438	17.938	18.319	17.272	18.533	17.201	17.772	17.653	16.558	14.984	17.082	17.486	18.319	17.891	16.701	17.106	17.653	18.200	17.843	16.844	16.606	15.939	16.987	16.677	16.796	16.915	17.011	16.677	16.654	15.127	14.697	14.912		13.69	15.27	15.127
02/12/13 04:30:00 AM	17.938	16.677	17.701	16.796	17.011	17.058	16.106	16.844	16.796		16.225	16.034	15.986	15.796	17.368	18.509	15.461	15.986	15.079	17.011	18.366	17.724	18.271	17.201					16.534	15.031	17.106	17.629	18.271	17.938	16.701	17.082	17.605	18.176	17.796	16.749	16.606	15.891	16.892	16.582												
02/12/13 05:00:00 AM	17.938	16.749	17.653	16.654	16.963	16.987	16.058	16.773	16.773		16.201	16.01	15.986	15.819	17.368	18.509	15.461	15.986	15.079	16.963	18.343	17.843	18.247	17.13	18.485	17.153	17.724	17.677	16.511	14.936	17.058	17.486	18.224	17.986	16.677	17.034	17.582	18.129	17.748	16.677	16.582	15.915	16.844	16.63	16.701	16.677	16.963	16.654	16.582	15.175	14.649	14.96		13.81	15.175	14.936
02/12/13 05:30:00 AM	17.915	16.725	17.629	16.654	16.892	16.987	16.034	16.773	16.749		16.177	16.01	15.986	15.796	17.368	18.485	15.438	15.891	15.079	16.939	18.319	17.915	18.224	17.13					16.487	14.816	16.987	17.296	18.176	17.891	16.654	17.011	17.534	18.057	17.748	16.701	16.558	16.034	16.892	16.796												
02/12/13 06:00:00 AM	17.891	16.677	17.605	16.749	16.892	17.034	16.034	16.796	16.749		16.153	16.082	15.963	15.772	17.368	18.461	15.414	15.724	15.055	16.892	18.295	17.938	18.2	17.177	18.461	17.249	17.653	17.605	16.439	14.697	16.987	17.368	18.152	17.891	16.654	16.987	17.486	17.962	17.701	16.701	16.534	15.963	16.868	16.915	16.63	16.534	16.915	16.558	16.511	15.103	14.601	14.912		13.522	15.079	14.864
02/12/13 06:30:00 AM	17.843	16.677	17.605	16.796	16.868	17.058	16.01	16.82	16.725		16.153	16.082	15.963	15.772	17.344	18.461	15.414	15.581	15.031	16.82	18.271	17.867	18.2	17.177					16.415	14.625	17.011	17.439	18.129	17.986	16.606	16.939	17.463	17.891	17.677	16.582	16.511	15.676	16.844	16.796												
02/12/13 07:00:00 AM	17.891	16.796	17.558	16.701	16.844	17.034	16.01	16.796	16.725		16.129	16.058	15.963	15.796	17.320	18.438	15.390	15.485	15.031	16.796	18.271	17.891	18.176	17.201	18.438	17.153	17.582	17.558	16.368	14.625	17.058	17.653	18.129	18.176	16.582	16.892	17.415	17.843	17.653	16.558	16.511	15.652	16.796	16.677	16.558	16.463	16.868	16.415	16.463	15.175	14.577	14.864		13.257	15.008	14.84
02/12/13 07:30:00 AM	17.962	17.034	17.558	16.677	16.82	16.987	15.986	16.796	16.701		16.129	16.034	15.939	15.843	17.320	18.461	15.366	15.390	15.008	16.725	18.271	18.295	18.176	17.296					16.368	14.792	17.177	17.938	18.152	18.461	16.558	16.868	17.415	17.986	17.653	16.796	16.511	15.724	16.844	16.844												
02/12/13 08:00:00 AM	18.081	17.296	17.558	16.915	16.82	17.106	15.986	16.773	16.701		16.129	16.058	15.939	15.939	17.320	18.509	15.342	15.438	14.984	16.677	18.366	18.747	18.2	17.558	18.438	17.486	17.962	18.176	16.392	14.984	17.272	18.176	18.2	18.485	16.558	16.868	17.439	18.224	17.701	17.106	16.534	15.867	16.915	17.082	16.511	16.487	16.844	16.487	16.511	16.129	14.553	15.103		13.425	15.079	15.509
02/12/13 08:30:00 AM	18.176	17.415	17.582	17.249	16.868	17.32	15.986	16.796	16.701		16.129	16.082	15.939	15.986	17.296	18.533	15.318	15.533	14.984	16.701	18.414	19.056	18.224	17.772					16.415	15.127	17.272	18.129	18.224	18.557	16.558	16.915	17.510	18.628	17.724	17.344	16.558	16.32	17.034	17.582												
02/12/13 09:00:00 AM	18.224	17.51	17.653	17.605	16.915	17.51	15.986	16.82	16.725		16.129	16.177	15.939	16.034	17.296	18.533	15.318	15.605	14.984	16.749	18.58	20.198	18.271	17.915	18.438	17.938	18.343	18.652	16.463	15.390	17.249	18.010	18.271	18.485	16.558	16.987	17.582	18.889	17.772	17.463	16.582	16.368	17.13	17.748	16.511	16.987	16.796	16.582	16.654	16.868	14.577	15.151		13.762	15.199	15.867
02/12/13 09:30:00 AM	18.295	17.629	17.772	18.224	16.987	17.796	15.986	16.892	16.749		16.129	16.272	15.963	16.034	17.296	18.509	15.318	15.557	14.96	16.773	18.747	20.746	18.295	18.129					16.511	15.485	17.296	18.176	18.319	18.747	16.558	17.034	17.701	19.389	17.796	17.439	16.606	16.939	17.249	18.057												
02/12/13 10:00:00 AM	18.39	17.796	18.01	19.746	17.13	18.105	15.986	16.939	16.749		16.153	16.272	15.986	16.129	17.272	18.557	15.294	15.629	14.96	16.844	18.913	21.652	18.319	18.247	18.461	18.176	18.961	19.318	16.582	15.843	17.415	18.461	18.366	18.889	16.558	17.058	17.938	20.031	17.891	18.081	16.63	16.749	17.368	18.295	16.63	17.772	16.796	16.796	16.796	17.391	14.601	15.557		14.122	15.461	16.63
02/12/13 10:30:00 AM	18.509	17.962	18.247	19.841	17.272	18.533	15.986	16.939	16.796		16.153	16.32	15.986	16.177	17.272	18.699	15.294	15.891	14.96	16.892	19.08	21.819	18.366	18.461					16.606	15.796	17.534	18.771	18.461	19.341	16.558	17.082	18.081	20.007	17.986	18.699	16.677	16.987	17.51	18.723												
02/12/13 11:00:00 AM	18.604	18.152	18.39	19.817	17.415	18.699	15.986	16.773	16.82		16.177	16.296	16.01	16.32	17.320	19.103	15.294	16.225	14.96	17.034	19.246	22.753	18.414	18.628	18.485	18.628	19.413	19.746	16.677	16.153	17.653	18.985	18.557	19.484	16.606	17.153	18.152	19.865	18.057	18.771	16.725	17.843	17.653	19.103	16.773	18.39	16.844	17.058	16.939	17.558	14.673	16.129		14.721	15.652	16.773
02/12/13 11:30:00 AM	18.771	18.461	19.484	20.412	17.558	18.985	15.939	16.654	16.844		16.177	16.368	16.01	16.463	17.368	19.341	15.318	16.868	14.96	17.225	19.436	24.532	18.485	19.08					16.773	16.725	17.796	19.413	18.675	19.841	16.630	17.249	18.271	20.174	18.152	18.842	16.749	17.891	17.867	19.817												
02/12/13 12:00:00 PM	19.698	19.746	19.199	23.641	17.701	19.175	15.915	16.749	16.892		16.177	16.415	16.034	16.606	17.439	19.460	15.342	17.296	14.984	17.415	19.603	23.112	18.509	19.056	18.557	19.46	19.46	19.817	16.868	16.773	18.057	20.269	18.771	20.126	16.820	18.057	18.343	20.198	18.2	18.937	16.796	18.057	18.081	20.317	16.939	18.842	16.892	17.368	17.13	17.962	14.768	16.654		15.079	15.819	17.034
02/12/13 12:30:00 PM	19.484	19.032	19.627	22.13	17.819	19.341	15.939	16.915	16.939		16.201	16.511	16.058	16.725	17.510	19.579	15.366	17.320	15.008	17.51	19.674	23.448	18.509	19.008					16.939	16.844	18.961	21.413	18.889	20.317	16.796	17.677	18.414	20.293	18.271	19.151	16.844	18.295	18.271	20.889												
02/12/13 01:00:00 PM	19.365	19.008	19.484	22.13	17.891	19.318	15.963	17.058	16.987		16.225	16.606	16.106	16.844	17.582	19.698	15.414	17.368	15.031	17.819	19.722	23.184	18.557	19.103	18.604	19.08	20.246	21.199	17.011	17.011	19.793	22.393	19.008	20.674	16.844	17.605	18.557	20.365	18.414	19.698	16.892	18.461	18.509	21.366	17.082	19.318	16.963	17.796	17.296	18.247	14.888	17.153		15.629	15.963	17.13
02/12/13 01:30:00 PM	19.389	19.127	19.603	25.331	18.319	20.865	16.01	17.225	17.034		16.272	16.844	16.129	16.987	17.701	19.912	15.414	17.558	15.055	17.891	19.77	22.92	18.604	19.246					17.082	16.987	19.103	20.936	19.127	20.936	16.915	17.701	18.580	20.484	18.509	19.793	16.939	18.699	18.699	21.748												
02/12/13 02:00:00 PM	19.413	19.246	19.555	22.705	18.295	19.698	16.058	17.391	17.058		16.32	17.034	16.177	17.13	17.796	20.365	15.461	17.986	15.103	18.033	20.174	27.899	18.628	19.246	18.652	19.151	21.127	21.795	17.106	16.963	18.842	20.674	19.246	21.056	16.987	17.677	18.652	20.507	18.652	20.365	17.011	19.008	19.032	22.106	17.225	19.555	17.058	18.295	17.391	17.796	15.008	17.534		16.01	16.177	17.605
02/12/13 02:30:00 PM	19.698	19.841	19.532	23.088	18.247	19.389	16.129	17.558	17.082		16.368	16.987	16.201	17.13	18.010	20.913	15.509	18.057	15.151	18.794	20.055	23.761	18.675	19.365					17.130	16.868	18.699	20.388	19.341	21.079	17.034	17.748	18.699	20.555	18.747	20.817	17.058	19.413	19.175	22.417												
02/12/13 03:00:00 PM	19.841	19.793	19.484	23.28	18.224	19.27	16.201	17.748	17.13		16.415	17.177	16.225	17.201	18.129	20.913	15.581	18.247	15.223	18.723	20.055	23.28	18.723	19.888	18.675	19.08	20.722	21.342	17.177	16.844	18.699	20.555	19.46	21.342	17.082	17.748	18.747	20.484	18.818	20.984	17.13	19.508	19.08	22.13	17.368	19.936	17.177	18.675	17.415	17.391	15.127	17.796		16.368	16.272	17.534
02/12/13 03:30:00 PM	19.912	20.555	19.389	21.175	18.176	19.175	16.272	17.891	17.153		16.439	17.13	16.272	17.272	18.152	20.746	15.629	18.366	15.27	18.794	20.436	27.949	18.747	19.698					17.177	16.749	18.675	20.507	19.888	24.171	17.106	17.748	18.771	20.579	18.818	20.293	17.177	19.817	19.151	22.513												
02/12/13 04:00:00 PM	20.031	20.198	19.318	20.77	18.176	19.175	16.344	18.152	17.201		16.487	17.13	16.296	17.32	18.176	20.674	15.676	18.509	15.318	18.675	20.484	25.501	18.771	19.698	18.723	19.246	20.674	21.223	17.177	16.606	18.723	20.603	20.079	22.848	17.130	17.748	18.771	20.460	18.818	20.126	17.225	20.055	19.365	23.304	17.463	20.031	17.296	19.056	17.415	17.082	15.223	17.724		17.249	16.272	17.272
02/12/13 04:30:00 PM	20.079	20.246	19.222	20.412	18.152	19.175	16.415	18.271	17.272		16.511	17.106	16.32	17.32	18.129	20.531	15.724	18.628	15.366	18.533	20.222	23.208	18.794	19.793					17.177	16.511	18.628	20.222	20.222	23.641	17.153	17.701	18.794	20.317	18.842	20.198	17.225	19.984	19.532	23.064												
02/12/13 05:00:00 PM	20.079	20.269	19.127	20.055	18.152	19.175	16.487	18.295	17.32		16.534	17.177	16.368	17.296	18.152	20.436	15.748	18.533	15.414	18.414	20.103	22.441	18.842	19.912	18.794	19.555	20.365	20.793	17.153	16.392	18.557	20.007	20.293	22.417	17.177	17.701	18.747	20.246	18.866	20.579	17.225	19.888	19.484	22.872	17.558	20.365	17.463	19.746	17.391	17.13	15.27	17.677		17.13	16.225	17.011
02/12/13 05:30:00 PM	20.031	20.174	19.08	20.007	18.176	19.222	16.534	18.366	17.368		16.558	17.249	16.368	17.201	18.129	20.341	15.796	18.533	15.438	18.295	19.984	21.939	18.842	19.96					17.153	16.320	18.438	19.722	20.269	21.891	17.177	17.653	18.723	20.126	18.842	20.126	17.225	19.484	19.389	22.537												
02/12/13 06:00:00 PM	19.865	19.746	18.985	19.746	18.176	19.222	16.606	18.461	17.415		16.606	17.32	16.392	17.082	18.081	20.079	15.796	18.152	15.461	18.176	19.865	21.533	18.889	20.031	18.842	19.413	19.936	20.222	17.130	16.177	18.271	19.341	20.198	21.366	17.153	17.486	18.675	19.960	18.842	19.888	17.201	19.08	19.318	22.106	17.724	20.579	17.629	19.651	17.344	16.796	15.318	17.439		16.296	16.177	16.892
02/12/13 06:30:00 PM	19.722	19.603	18.913	19.603	18.176	19.151	16.654	18.485	17.415		16.606	17.344	16.415	16.963	18.033	19.865	15.796	17.843	15.461	18.033	19.746	21.008	18.889	19.793					17.130	16.153	18.176	19.151	20.079	21.032	17.130	17.510	18.652	19.936	18.818	19.603	17.201	18.818	19.151	21.342												
02/12/13 07:00:00 PM	19.627	19.413	18.842	19.318	18.176	19.103	16.654	18.438	17.439		16.654	17.368	16.392	16.796	17.986	19.698	15.772	17.463	15.461	17.891	19.651	20.674	18.889	19.603	18.842	18.889	19.555	19.77	17.106	16.106	18.033	18.794	19.936	20.436	17.130	17.510	18.604	19.841	18.771	19.294	17.177	18.604	18.985	20.936	17.677	19.413	17.629	18.509	17.272	16.63	15.294	16.892		15.891	16.082	16.654
02/12/13 07:30:00 PM	19.508	19.199	18.747	19.056	18.129	18.913	16.677	18.438	17.415		16.654	17.368	16.392	16.654	17.867	19.436	15.724	17.249	15.461	17.772	19.555	20.555	18.889	19.436					17.082	16.010	17.938	18.699	19.793	20.15	17.106	17.463	18.533	19.651	18.723	19.127	17.153	18.414	18.842	20.293												
02/12/13 08:00:00 PM	19.365	18.937	18.699	19.08	18.081	18.818	16.701	18.319	17.415		16.677	17.296	16.368	16.558	17.772	19.270	15.700	17.034	15.461	17.724	19.46	20.269	18.842	19.08	18.866	18.557	19.127	19.222	17.082	16.058	17.915	18.723	19.651	20.031	17.082	17.415	18.509	19.603	18.652	18.747	17.13	18.033	18.58	19.46	17.558	18.747	17.534	17.891	17.225	16.654	15.27	16.582		15.652	16.034	16.63
02/12/13 08:30:00 PM	19.222	18.675	18.628	18.889	18.033	18.557	16.677	18.152	17.368		16.654	17.058	16.368	16.511	17.605	19.151	15.652	16.915	15.461	17.653	19.389	20.007	18.818	18.794					17.082	16.034	17.867	18.699	19.555	19.912	17.058	17.415	18.461	19.460	18.604	18.557	17.106	17.891	18.366	19.008												
02/12/13 09:00:00 PM	19.08	18.461	18.557	18.604	17.962	18.414	16.63	17.986	17.32		16.63	16.915	16.344	16.487	17.534	19.103	15.629	16.892	15.438	17.653	19.318	19.912	18.794	18.699	18.842	18.271	18.747	18.771	17.082	15.986	17.843	18.628	19.46	19.746	17.034	17.439	18.414	19.460	18.557	18.366	17.082	17.748	18.224	18.818	17.463	18.557	17.463	17.701	17.201	16.654	15.223	16.582		15.557	16.01	16.701
02/12/13 09:30:00 PM	19.032	18.39	18.509	18.557	17.891	18.319	16.606	17.891	17.272		16.606	16.868	16.32	16.415	17.463	19.056	15.629	16.844	15.438	17.653	19.27	19.817	18.771	18.557					17.058	15.843	17.701	18.319	19.365	19.46	17.034	17.439	18.343	19.270	18.509	18.224	17.058	17.701	18.129	18.652												
02/12/13 10:00:00 PM	18.937	18.224	18.485	18.461	17.819	18.224	16.558	17.772	17.249		16.606	16.844	16.32	16.368	17.368	18.937	15.629	16.820	15.438	17.653	19.222	19.627	18.771	18.604	18.842	18.176	18.557	18.58	17.011	15.652	17.629	18.152	19.27	19.27	17.034	17.486	18.271	19.103	18.461	18.105	17.011	17.51	18.081	18.604	17.415	18.485	17.415	17.629	17.177	16.606	15.199	16.463		15.509	16.034	16.773
02/12/13 10:30:00 PM	18.818	17.962	18.438	18.461	17.772	18.224	16.534	17.748	17.225		16.582	16.844	16.296	16.32	17.320	18.842	15.629	16.630	15.414	17.582	19.103	19.103	18.747	18.533					16.987	15.629	17.558	18.057	19.175	18.985	17.011	17.486	18.224	18.937	18.39	17.867	16.987	17.034	17.962	18.271												
02/12/13 11:00:00 PM	18.699	17.748	18.366	18.129	17.748	18.129	16.511	17.653	17.177		16.558	16.701	16.272	16.201	17.320	18.794	15.629	16.463	15.414	17.51	19.032	18.866	18.723	18.343	18.818	17.891	18.319	18.271	16.939	15.557	17.463	17.843	19.056	18.794	16.987	17.439	18.152	18.866	18.319	17.653	16.939	16.939	17.843	18.01	17.344	18.081	17.368	17.344	17.13	16.249	15.151	15.986		15.127	15.891	16.106
02/12/13 11:30:00 PM	18.604	17.582	18.319	17.843	17.677	17.986	16.511	17.582	17.153		16.534	16.606	16.272	16.106	17.272	18.723	15.629	16.463	15.39	17.463	18.961	18.747	18.675	18.081					16.915	15.414	17.391	17.701	18.961	18.604	16.963	17.391	18.081	18.723	18.271	17.582	16.915	16.796	17.724	17.796												
02/13/13 12:00:00 AM	18.509	17.439	18.247	17.724	17.558	17.843	16.463	17.51	17.13		16.511	16.534	16.249	16.034	17.177	18.628	15.605	16.344	15.39	17.439	18.889	18.509	18.628	17.915	18.794	17.701	18.129	18.033	16.868	15.270	17.320	17.629	18.842	18.509	16.939	17.320	18.010	18.557	18.224	17.415	16.892	16.63	17.605	17.558	17.225	17.701	17.296	17.13	17.058	15.963	15.103	15.724		14.84	15.772	15.867
02/13/13 12:30:00 AM	18.414	17.272	18.176	17.486	17.534	17.701	16.439	17.415	17.106		16.463	16.439	16.225	15.939	17.130	18.509	15.605	16.201	15.366	17.368	18.818	18.319	18.58	17.772					16.820	15.103	17.272	17.439	18.747	18.343	16.915	17.272	17.962	18.485	18.176	17.272	16.82	16.487	17.463	17.225												
02/13/13 01:00:00 AM	18.319	17.13	18.129	17.225	17.463	17.582	16.415	17.32	17.082		16.439	16.368	16.201	15.867	17.058	18.438	15.581	16.106	15.366	17.272	18.747	18.247	18.557	17.701	18.747	17.463	17.938	17.819	16.749	15.031	17.225	17.415	18.652	18.224	16.892	17.201	17.891	18.319	18.129	17.177	16.796	16.392	17.368	17.082	17.13	17.391	17.225	16.868	16.939	15.509	14.984	14.984		13.834	15.629	15.438
02/13/13 01:30:00 AM	18.224	16.987	18.057	17.177	17.415	17.486	16.368	17.225	17.034		16.415	16.344	16.177	15.843	16.987	18.343	15.557	16.034	15.342	17.177	18.675	18.057	18.509	17.51					16.701	14.936	17.201	17.463	18.557	18.105	16.844	17.153	17.819	18.224	18.057	16.939	16.749	15.963	17.272	16.915												
02/13/13 02:00:00 AM	18.129	16.844	18.01	17.082	17.368	17.415	16.32	17.153	17.011		16.368	16.296	16.177	15.796	16.963	18.295	15.533	15.939	15.318	17.13	18.628	17.962	18.461	17.368	18.699	17.272	17.796	17.677	16.654	14.864	17.153	17.368	18.485	18.033	16.844	17.130	17.772	18.176	17.986	16.725	16.725	16.034	17.153	16.749	17.034	17.296	17.153	16.844	16.844	15.605	14.912	15.103		13.834	15.461	15.223
02/13/13 02:30:00 AM	18.057	16.749	17.938	16.939	17.272	17.32	16.296	17.034	16.963		16.344	16.249	16.129	15.7	16.987	18.271	15.509	15.915	15.294	17.058	18.557	17.819	18.438	17.296					16.630	14.792	17.130	17.344	18.414	17.962	16.796	17.130	17.701	18.105	17.915	16.606	16.677	15.986	17.082	16.63												
02/13/13 03:00:00 AM	18.01	16.725	17.891	16.844	17.201	17.201	16.249	16.987	16.939		16.32	16.225	16.129	15.629	16.939	18.247	15.509	15.891	15.27	17.011	18.509	17.796	18.39	17.225	18.652	17.153	17.724	17.629	16.582	14.768	17.082	17.272	18.343	17.915	16.773	17.082	17.653	18.033	17.867	16.606	16.654	15.748	17.011	16.606	16.987	17.368	17.106	16.796	16.796	15.557	14.864	15.103		13.93	15.366	15.151
02/13/13 03:30:00 AM	17.938	16.63	17.867	16.773	17.153	17.201	16.225	16.939	16.915		16.296	16.225	16.106	15.605	16.892	18.200	15.485	15.843	15.27	16.987	18.485	17.843	18.366	17.225					16.558	14.840	17.106	17.510	18.295	17.867	16.749	17.058	17.629	18.010	17.819	16.558	16.63	15.724	16.939	16.534												
02/13/13 04:00:00 AM	17.915	16.63	17.819	16.749	17.106	17.177	16.177	16.892	16.892		16.272	16.177	16.082	15.652	16.844	18.176	15.485	15.796	15.247	16.939	18.438	17.748	18.319	17.13	18.604	17.082	17.629	17.534	16.558	14.888	17.130	17.582	18.224	17.724	16.725	17.058	17.605	18.033	17.772	16.392	16.606	15.7	16.892	16.487	16.939	17.177	17.034	16.749	16.701	15.414	14.792	14.912		13.546	15.247	15.031
02/13/13 04:30:00 AM	17.867	16.582	17.796	16.701	17.058	17.106	16.153	16.844	16.844		16.272	16.177	16.058	15.652	16.868	18.200	15.461	15.867	15.223	16.939	18.414	17.796	18.295	17.082					16.558	14.960	17.130	17.605	18.176	17.748	16.725	17.034	17.582	18.081	17.748	16.487	16.606	15.7	16.868	16.606												
02/13/13 05:00:00 AM	17.819	16.534	17.724	16.701	17.034	17.082	16.129	16.82	16.844		16.249	16.153	16.034	15.7	16.892	18.224	15.461	15.963	15.223	16.963	18.366	17.748	18.271	17.082	18.557	17.082	17.534	17.415	16.558	15.008	17.130	17.629	18.129	17.819	16.701	17.034	17.558	18.081	17.724	16.534	16.606	15.891	16.868	16.654	16.868	17.034	17.011	16.749	16.654	15.366	14.745	15.031		13.786	15.175	15.223
02/13/13 05:30:00 AM	17.819	16.582	17.701	16.582	16.987	17.082	16.106	16.844	16.82		16.225	16.153	16.034	15.724	16.892	18.247	15.438	16.010	15.199	16.987	18.319	17.677	18.247	17.082					16.558	14.984	17.130	17.582	18.105	17.796	16.701	17.034	17.558	18.129	17.701	16.582	16.606	15.915	16.868	16.701												
02/13/13 06:00:00 AM	17.796	16.558	17.701	16.701	16.963	17.082	16.106	16.868	16.796		16.225	16.177	16.034	15.7	16.892	18.247	15.438	15.986	15.175	16.963	18.319	17.724	18.224	17.082	18.533	17.058	17.486	17.368	16.558	14.984	17.130	17.653	18.081	17.915	16.677	17.034	17.534	18.200	17.701	16.606	16.606	15.963	16.868	16.749	16.796	16.939	16.987	16.677	16.606	15.199	14.697	14.816		13.618	15.127	15.079
02/13/13 06:30:00 AM	17.819	16.654	17.677	16.773	16.939	17.082	16.082	16.915	16.796		16.225	16.177	16.01	15.676	16.892	18.224	15.414	15.986	15.175	16.939	18.271	17.724	18.224	17.082					16.558	14.960	17.130	17.558	18.081	17.891	16.677	17.034	17.558	18.295	17.677	16.63	16.606	15.963	16.892	16.796												
02/13/13 07:00:00 AM	17.843	16.749	17.653	16.773	16.939	17.058	16.082	16.915	16.773		16.225	16.177	16.01	15.7	16.844	18.176	15.414	15.986	15.151	16.939	18.295	17.938	18.224	17.153	18.509	17.13	17.534	17.51	16.534	15.031	17.153	17.748	18.081	18.2	16.654	17.011	17.558	18.414	17.677	16.749	16.606	16.106	16.892	16.844	16.749	16.82	16.963	16.677	16.558	15.461	14.673	15.031		13.834	15.079	15.175
02/13/13 07:30:00 AM	17.915	16.939	17.677	16.939	16.915	17.082	16.082	16.939	16.773		16.225	16.177	15.986	15.772	16.892	18.224	15.414	15.939	15.151	16.963	18.319	18.366	18.224	17.249					16.558	15.223	17.201	17.843	18.129	18.366	16.654	17.011	17.605	18.557	17.701	16.963	16.606	16.129	16.939	17.058												
02/13/13 08:00:00 AM	18.081	17.32	17.677	16.963	16.892	17.058	16.082	16.915	16.749		16.201	16.153	15.986	15.819	16.868	18.224	15.414	15.939	15.151	16.963	18.485	19.365	18.247	17.463	18.485	17.51	17.938	18.2	16.582	15.247	17.201	17.819	18.176	18.509	16.654	17.011	17.629	18.652	17.748	17.225	16.63	16.415	17.034	17.415	16.725	17.058	16.939	16.701	16.63	16.415	14.649	15.151		14.002	15.151	15.605
02/13/13 08:30:00 AM	18.2	17.486	17.748	17.558	16.915	17.249	16.082	16.892	16.749		16.201	16.177	15.986	15.867	16.868	18.247	15.390	16.034	15.127	17.011	18.604	20.031	18.271	17.748					16.606	15.461	17.296	18.152	18.224	18.747	16.654	17.034	17.701	18.985	17.796	17.439	16.654	16.558	17.177	17.867												
02/13/13 09:00:00 AM	18.319	17.701	17.891	18.937	16.987	17.653	16.058	16.915	16.749		16.201	16.201	15.986	15.986	16.892	18.319	15.390	16.010	15.127	17.034	18.747	20.746	18.319	17.986	18.509	18.319	18.58	19.032	16.654	15.700	17.368	18.319	18.295	18.771	16.654	17.011	17.748	19.127	17.843	17.796	16.701	16.654	17.272	18.057	16.773	17.629	16.939	16.844	16.773	17.177	14.673	15.509		14.505	15.318	16.249
02/13/13 09:30:00 AM	18.414	17.843	18.01	18.771	17.106	17.938	16.058	16.892	16.773		16.201	16.201	16.01	16.106	16.939	18.390	15.366	16.034	15.127	17.034	18.913	21.056	18.343	18.152					16.725	15.891	17.415	18.319	18.343	18.818	16.654	17.058	17.843	19.341	17.938	18.081	16.725	16.939	17.415	18.438												
02/13/13 10:00:00 AM	18.509	17.986	18.2	19.722	17.225	18.247	16.058	16.939	16.796		16.201	16.225	16.01	16.201	16.963	18.461	15.366	16.129	15.127	17.082	19.056	21.748	18.39	18.295	18.557	18.557	19.127	19.603	16.820	16.153	17.510	18.580	18.414	19.032	16.654	17.082	17.986	19.793	18.033	18.509	16.749	17.225	17.51	18.604	16.868	18.176	16.939	16.963	16.939	17.653	14.721	15.915		15.008	15.533	16.749
02/13/13 10:30:00 AM	18.628	18.176	18.366	20.388	17.32	18.295	16.082	16.987	16.796		16.201	16.296	16.034	16.368	16.987	18.580	15.366	16.249	15.127	17.177	19.175	21.987	18.414	18.461					16.868	16.463	17.653	18.961	18.509	19.46	16.677	17.106	18.129	19.984	18.129	18.794	16.796	17.368	17.653	18.937												
02/13/13 11:00:00 AM	18.747	18.366	18.461	19.841	17.439	18.533	16.058	16.987	16.844		16.225	16.368	16.058	16.487	17.106	18.985	15.366	16.320	15.127	17.296	19.341	22.585	18.485	18.699	18.604	18.985	19.484	19.936	16.939	16.606	17.748	19.151	18.604	19.555	16.701	17.153	18.224	19.984	18.2	18.985	16.844	17.605	17.819	19.436	16.987	18.652	16.939	17.13	17.13	18.224	14.768	16.272		15.438	15.843	17.344
02/13/13 11:30:00 AM	18.889	18.628	19.413	21.151	17.558	18.889	16.058	16.939	16.892		16.225	16.368	16.082	16.606	17.201	19.175	15.390	16.915	15.151	17.439	19.579	24.315	18.533	19.127					17.034	17.058	17.915	19.508	18.747	19.936	16.749	17.272	18.390	20.293	18.271	19.008	16.915	17.986	18.057	20.031												
02/13/13 12:00:00 PM	19.841	20.246	19.27	24.098	17.701	19.199	16.058	16.987	16.939		16.225	16.415	16.106	16.725	17.272	19.246	15.414	17.130	15.175	17.605	19.722	23.328	18.604	19.246	18.675	19.722	20.007	20.436	17.130	17.177	18.129	20.222	18.842	20.126	16.915	17.986	18.414	20.198	18.343	19.294	16.939	18.247	18.224	20.484	17.177	19.627	16.987	17.391	17.32	18.557	14.864	16.892		15.724	16.153	17.796
02/13/13 12:30:00 PM	19.746	19.698	19.627	22.633	17.843	19.365	16.058	17.058	16.987		16.249	16.558	16.129	16.939	17.368	19.365	15.438	17.368	15.199	17.748	19.793	23.857	18.652	19.413					17.177	17.249	19.080	22.298	18.961	20.46	16.939	17.653	18.509	20.412	18.461	19.651	17.011	18.675	18.461	21.246												
02/13/13 01:00:00 PM	19.651	19.603	19.603	22.561	17.938	19.413	16.082	17.249	17.034		16.272	16.701	16.177	17.106	17.463	19.508	15.485	17.582	15.223	17.986	19.865	23.617	18.699	19.508	18.747	19.603	20.722	21.557	17.249	17.153	19.793	22.848	19.08	21.032	16.987	17.605	18.580	20.507	18.557	19.936	17.058	18.747	18.699	21.843	17.32	19.912	17.034	17.772	17.463	18.39	14.984	17.486		16.082	16.511	18.247
02/13/13 01:30:00 PM	19.722	19.888	19.746	25.598	18.319	20.603	16.129	17.296	17.082		16.32	16.773	16.225	17.082	17.486	19.555	15.533	17.701	15.247	18.081	19.96	23.737	18.747	19.603					17.249	17.011	18.937	20.746	19.222	20.984	17.058	17.867	18.604	20.388	18.699	20.246	17.106	19.032	18.913	22.321												
02/13/13 02:00:00 PM	19.674	19.603	19.698	23.232	18.319	19.722	16.177	17.415	17.13		16.368	16.963	16.249	16.987	17.439	19.413	15.557	17.891	15.294	18.224	20.246	25.939	18.818	19.96	18.842	19.936	21.843	22.609	17.272	16.796	18.438	19.555	19.27	20.46	17.130	17.867	18.580	20.174	18.818	20.674	17.106	19.389	19.199	22.681	17.51	20.222	17.13	18.295	17.605	18.485	15.103	17.701		16.558	16.677	18.247
02/13/13 02:30:00 PM	19.532	19.294	19.698	22.8	18.319	19.698	16.225	17.558	17.177		16.415	16.987	16.272	16.987	17.368	19.222	15.605	17.534	15.318	18.176	20.079	23.593	18.842	19.841					17.296	16.915	18.509	20.174	19.318	20.889	17.106	17.772	18.604	20.198	18.842	20.269	17.153	18.913	18.985	21.581												
02/13/13 03:00:00 PM	19.555	19.532	19.627	21.939	18.366	19.793	16.249	17.582	17.225		16.415	17.011	16.296	17.058	17.415	19.246	15.581	17.130	15.318	18.033	19.912	22.226	18.818	19.436	18.889	19.746	20.555	20.889	17.320	16.892	18.414	19.841	19.341	20.746	17.106	17.653	18.580	20.079	18.794	19.651	17.177	18.438	18.723	20.674	17.558	19.627	17.177	17.891	17.653	17.962	15.175	17.391		16.392	16.701	18.01
02/13/13 03:30:00 PM	19.532	19.532	19.436	20.77	18.343	19.389	16.272	17.558	17.249		16.439	16.892	16.32	17.058	17.463	19.270	15.581	17.034	15.342	17.915	19.96	22.8	18.866	19.698					17.344	16.844	18.319	19.579	19.365	20.46	17.130	17.653	18.580	20.103	18.889	20.341	17.177	18.985	18.794	21.366												
02/13/13 04:00:00 PM	19.508	19.413	19.436	21.079	18.319	19.508	16.272	17.534	17.272		16.463	16.915	16.32	17.034	17.510	19.270	15.557	17.082	15.366	17.915	19.865	22.369	18.889	19.627	18.961	19.722	20.507	21.056	17.368	16.773	18.176	19.246	19.365	20.269	17.130	17.629	18.557	19.936	18.889	20.031	17.201	18.675	18.723	20.936	17.558	19.532	17.177	17.724	17.653	17.724	15.199	17.225		16.129	16.701	17.867
02/13/13 04:30:00 PM	19.436	19.294	19.365	20.77	18.319	19.46	16.296	17.653	17.296		16.463	16.987	16.344	16.939	17.510	19.222	15.557	17.082	15.39	17.867	19.793	21.843	18.889	19.484					17.344	16.534	17.962	18.699	19.318	19.817	17.106	17.653	18.509	19.841	18.866	19.746	17.177	18.438	18.675	20.627												
02/13/13 05:00:00 PM	19.365	19.08	19.318	20.46	18.319	19.341	16.32	17.701	17.296		16.511	16.987	16.344	16.796	17.463	19.127	15.557	16.987	15.39	17.819	19.722	21.413	18.889	19.318	18.985	19.365	20.031	20.388	17.320	16.392	17.843	18.366	19.246	19.77	17.106	17.629	18.461	19.627	18.842	19.532	17.13	18.343	18.604	20.365	17.582	19.341	17.177	17.558	17.629	17.391	15.199	16.939		15.915	16.654	17.748
02/13/13 05:30:00 PM	19.318	19.056	19.222	20.079	18.295	19.175	16.344	17.701	17.32		16.511	16.963	16.368	16.749	17.463	19.080	15.533	16.796	15.39	17.748	19.579	20.746	18.866	19.032					17.320	16.344	17.843	18.485	19.246	19.746	17.082	17.558	18.461	19.770	18.747	19.008	17.13	17.415	18.461	19.651												
02/13/13 06:00:00 PM	19.341	19.103	19.032	18.985	18.2	18.842	16.368	17.629	17.272		16.511	16.844	16.368	16.63	17.439	19.032	15.533	16.701	15.39	17.677	19.532	20.65	18.866	19.008	18.985	18.794	19.365	19.651	17.320	16.225	17.701	18.129	19.222	19.651	17.034	17.534	18.414	19.532	18.699	18.937	17.106	17.177	18.319	18.771	17.534	18.937	17.153	17.32	17.51	16.511	15.175	16.487		15.676	16.582	17.51
02/13/13 06:30:00 PM	19.27	18.866	18.961	18.438	18.129	18.652	16.344	17.51	17.249		16.511	16.749	16.368	16.558	17.391	18.937	15.557	16.749	15.39	17.653	19.532	20.889	18.889	19.08					17.296	16.153	17.653	18.176	19.199	19.674	17.034	17.558	18.390	19.532	18.675	18.771	17.082	17.106	18.319	18.771												
02/13/13 07:00:00 PM	19.222	18.818	18.913	18.675	18.081	18.675	16.344	17.51	17.225		16.511	16.725	16.344	16.511	17.368	18.889	15.557	16.654	15.39	17.605	19.46	20.365	18.842	18.889	18.985	18.485	19.127	19.222	17.272	16.106	17.582	17.986	19.151	19.436	17.011	17.510	18.343	19.436	18.604	18.461	17.058	16.796	18.176	18.461	17.486	18.604	17.13	17.177	17.463	16.487	15.103	15.796		15.127	16.511	17.344
02/13/13 07:30:00 PM	19.175	18.652	18.842	18.343	18.01	18.485	16.32	17.368	17.201		16.487	16.558	16.344	16.415	17.368	18.842	15.557	16.630	15.39	17.558	19.436	20.365	18.842	18.913					17.272	16.034	17.510	17.796	19.103	19.341	16.987	17.486	18.295	19.246	18.58	18.343	17.034	16.796	18.129	18.414												
02/13/13 08:00:00 PM	19.103	18.533	18.771	18.271	17.986	18.485	16.32	17.32	17.177		16.463	16.558	16.32	16.344	17.368	18.794	15.557	16.606	15.39	17.558	19.365	20.007	18.818	18.628	18.961	18.295	18.818	18.771	17.249	15.963	17.439	17.772	19.056	19.246	16.987	17.439	18.247	19.199	18.509	18.105	16.987	16.511	18.033	18.129	17.415	18.295	17.106	17.082	17.391	16.153	15.055	15.796		15.008	16.368	16.987
02/13/13 08:30:00 PM	19.032	18.438	18.723	18.105	17.938	18.39	16.296	17.272	17.177		16.439	16.511	16.32	16.32	17.391	18.723	15.557	16.511	15.39	17.51	19.294	19.746	18.771	18.533					17.225	15.915	17.415	17.796	19.008	19.127	16.939	17.368	18.224	19.127	18.485	18.057	16.963	16.439	17.915	17.891												
02/13/13 09:00:00 PM	19.008	18.39	18.652	17.891	17.867	18.247	16.272	17.225	17.13		16.415	16.463	16.32	16.225	17.391	18.675	15.557	16.415	15.366	17.463	19.246	19.651	18.771	18.509	18.937	18.01	18.58	18.509	17.177	15.796	17.368	17.605	18.961	18.961	16.915	17.320	18.176	19.032	18.461	17.962	16.939	16.272	17.796	17.724	17.344	18.033	17.058	16.939	17.296	15.819	14.984	15.461		14.577	16.225	16.63
02/13/13 09:30:00 PM	18.937	18.224	18.58	17.891	17.796	18.152	16.272	17.177	17.13		16.415	16.392	16.296	16.106	17.344	18.533	15.557	16.392	15.366	17.415	19.199	19.579	18.747	18.438					17.153	15.652	17.249	17.320	18.889	18.652	16.892	17.272	18.105	18.866	18.414	17.915	16.915	16.272	17.724	17.629												
02/13/13 10:00:00 PM	18.794	17.891	18.557	17.843	17.748	18.081	16.249	17.153	17.082		16.392	16.392	16.272	15.939	17.225	18.271	15.557	16.320	15.366	17.368	19.127	19.318	18.747	18.343	18.889	17.843	18.366	18.247	17.082	15.438	17.130	17.177	18.794	18.414	16.868	17.225	18.033	18.699	18.366	17.677	16.844	16.129	17.629	17.439	17.272	17.938	17.034	16.892	17.177	15.676	14.936	15.366		14.481	16.082	16.296
02/13/13 10:30:00 PM	18.628	17.558	18.485	17.629	17.701	17.986	16.225	17.13	17.058		16.368	16.344	16.249	15.748	17.153	18.081	15.533	16.177	15.342	17.32	19.032	18.889	18.699	18.105					17.034	15.270	17.034	17.034	18.699	18.319	16.844	17.177	17.986	18.509	18.295	17.368	16.796	15.843	17.486	16.987												
02/13/13 11:00:00 PM	18.533	17.463	18.39	17.415	17.629	17.748	16.201	17.034	17.034		16.368	16.249	16.225	15.652	17.058	17.915	15.509	15.939	15.318	17.225	18.961	18.557	18.675	18.057	18.842	17.439	18.081	17.867	16.963	15.151	17.011	17.034	18.628	18.271	16.796	17.058	17.915	18.366	18.224	17.153	16.773	15.509	17.32	16.63	17.225	17.772	16.987	16.796	17.082	15.342	14.888	15.079		13.906	15.939	16.129
02/13/13 11:30:00 PM	18.485	17.463	18.319	17.153	17.534	17.558	16.177	16.892	16.987		16.32	16.129	16.225	15.605	16.987	17.843	15.509	15.700	15.318	17.13	18.889	18.509	18.628	18.01					16.915	15.079	16.987	17.058	18.557	18.129	16.749	16.987	17.867	18.271	18.176	17.153	16.725	15.247	17.201	16.487												
02/14/13 12:00:00 AM	18.461	17.463	18.247	17.034	17.439	17.439	16.129	16.773	16.963		16.296	16.034	16.177	15.557	16.987	17.819	15.485	15.533	15.294	17.034	18.866	18.58	18.628	18.057	18.794	17.272	18.081	17.915	16.844	14.960	16.963	17.011	18.485	17.986	16.725	16.939	17.796	18.200	18.152	17.13	16.677	15.27	17.106	16.344	17.153	17.51	16.939	16.606	16.939	15.055	14.768	14.697		13.377	15.772	15.867
02/14/13 12:30:00 AM	18.366	17.225	18.2	16.987	17.391	17.415	16.082	16.677	16.939		16.272	16.034	16.177	15.509	16.987	17.819	15.461	15.461	15.27	16.939	18.794	18.39	18.604	18.057					16.796	14.840	16.939	16.987	18.39	17.796	16.677	16.892	17.748	18.129	18.105	17.034	16.654	15.103	17.034	16.272												
02/14/13 01:00:00 AM	18.247	17.011	18.152	16.987	17.32	17.391	16.058	16.63	16.892		16.225	16.01	16.129	15.485	16.915	17.748	15.438	15.414	15.247	16.892	18.723	18.176	18.557	17.748	18.747	17.177	17.938	17.701	16.749	14.792	16.915	17.058	18.319	17.748	16.654	16.844	17.701	18.081	18.057	16.868	16.63	15.127	16.915	16.034	17.058	17.32	16.915	16.558	16.844	15.079	14.721	14.768		13.449	15.629	15.509
02/14/13 01:30:00 AM	18.152	16.892	18.081	16.582	17.249	17.249	16.01	16.582	16.868		16.201	15.963	16.129	15.438	16.868	17.748	15.414	15.366	15.223	16.844	18.652	17.915	18.485	17.368					16.725	14.888	16.892	17.058	18.247	17.796	16.606	16.820	17.677	18.105	17.986	16.654	16.582	15.127	16.82	15.939												
02/14/13 02:00:00 AM	18.129	16.987	18.01	16.558	17.177	17.082	15.986	16.534	16.844		16.177	15.867	16.106	15.414	16.868	17.748	15.390	15.342	15.223	16.796	18.604	17.986	18.461	17.368	18.699	17.058	17.867	17.677	16.701	14.888	16.892	17.106	18.224	17.962	16.606	16.820	17.653	18.129	17.938	16.796	16.558	15.079	16.796	16.106	16.987	17.177	16.868	16.439	16.749	15.127	14.649	14.649		13.401	15.485	15.414
02/14/13 02:30:00 AM	18.176	17.153	17.962	16.654	17.106	17.034	15.963	16.511	16.796		16.153	15.843	16.082	15.39	16.844	17.772	15.414	15.342	15.199	16.796	18.58	18.081	18.485	17.748					16.677	14.936	16.892	17.082	18.224	18.033	16.558	16.820	17.629	18.152	17.938	16.939	16.534	15.127	16.796	16.296												
02/14/13 03:00:00 AM	18.224	17.272	17.938	16.749	17.082	17.177	15.915	16.487	16.796		16.129	15.867	16.058	15.366	16.773	17.701	15.390	15.318	15.175	16.773	18.58	18.247	18.461	17.867	18.652	17.13	17.891	17.748	16.654	14.816	16.820	16.939	18.224	18.01	16.534	16.796	17.605	18.129	17.915	16.939	16.487	15.151	16.796	16.392	16.939	17.201	16.844	16.415	16.677	15.103	14.625	14.745		13.522	15.414	15.461
02/14/13 03:30:00 AM	18.224	17.272	17.915	16.796	17.082	17.249	15.891	16.487	16.773		16.106	15.867	16.034	15.342	16.749	17.629	15.366	15.294	15.151	16.773	18.557	18.295	18.461	17.891					16.630	14.792	16.796	16.987	18.224	18.105	16.511	16.796	17.582	18.057	17.915	16.939	16.463	15.103	16.82	16.439												
02/14/13 04:00:00 AM	18.224	17.249	17.891	16.892	17.082	17.344	15.891	16.463	16.749		16.082	15.843	16.034	15.318	16.725	17.653	15.366	15.270	15.127	16.749	18.509	18.081	18.461	17.819	18.58	17.058	17.796	17.558	16.606	14.840	16.820	17.058	18.224	18.152	16.487	16.773	17.558	18.105	17.867	16.796	16.463	15.008	16.773	16.272	16.915	17.344	16.796	16.415	16.606	15.055	14.577	14.601		13.449	15.342	15.461
02/14/13 04:30:00 AM	18.224	17.32	17.867	16.796	17.082	17.296	15.867	16.487	16.725		16.082	15.796	16.01	15.318	16.701	17.653	15.342	15.151	15.127	16.701	18.509	18.152	18.461	17.891					16.606	14.840	16.796	16.987	18.224	18.152	16.463	16.749	17.558	18.129	17.867	16.868	16.439	15.079	16.749	16.225												
02/14/13 05:00:00 AM	18.247	17.32	17.843	16.773	17.082	17.32	15.843	16.439	16.701		16.058	15.796	15.986	15.318	16.701	17.629	15.318	15.223	15.103	16.701	18.485	18.247	18.438	17.938	18.557	17.034	17.843	17.724	16.582	14.768	16.773	16.963	18.2	18.081	16.463	16.749	17.558	18.105	17.843	16.939	16.415	15.247	16.725	16.272	16.892	17.32	16.773	16.415	16.558	15.103	14.577	14.697		13.546	15.318	15.557
02/14/13 05:30:00 AM	18.224	17.296	17.819	16.868	17.082	17.368	15.843	16.415	16.701		16.034	15.796	15.986	15.318	16.725	17.677	15.294	15.223	15.103	16.701	18.461	18.2	18.414	17.867					16.558	14.816	16.749	16.963	18.176	17.962	16.439	16.749	17.534	18.081	17.843	16.892	16.415	15.151	16.725	16.368												
02/14/13 06:00:00 AM	18.2	17.249	17.796	16.868	17.058	17.344	15.819	16.415	16.677		16.034	15.772	15.963	15.318	16.749	17.724	15.270	15.199	15.079	16.677	18.438	18.105	18.414	17.843	18.509	16.987	17.748	17.605	16.558	14.816	16.749	16.963	18.152	18.01	16.415	16.725	17.510	18.081	17.819	16.844	16.392	15.175	16.701	16.272	16.868	17.225	16.749	16.368	16.511	14.984	14.553	14.649		13.546	15.27	15.485
02/14/13 06:30:00 AM	18.176	17.201	17.772	16.844	17.011	17.272	15.819	16.415	16.677		16.01	15.772	15.939	15.294	16.749	17.724	15.270	15.199	15.055	16.677	18.414	18.105	18.39	17.796					16.558	14.864	16.749	16.939	18.129	17.962	16.415	16.701	17.486	18.010	17.796	16.844	16.368	15.127	16.677	16.272												
02/14/13 07:00:00 AM	18.152	17.13	17.748	16.844	17.034	17.249	15.796	16.415	16.654		15.986	15.772	15.939	15.318	16.749	17.772	15.270	15.223	15.055	16.677	18.366	17.891	18.366	17.724	18.461	16.939	17.653	17.486	16.558	14.888	16.749	17.058	18.129	18.2	16.392	16.701	17.486	18.033	17.772	16.701	16.368	15.127	16.654	16.153	16.796	17.011	16.725	16.368	16.463	15.031	14.529	14.649		13.618	15.223	15.438
02/14/13 07:30:00 AM	18.152	17.201	17.724	16.701	17.011	17.249	15.796	16.392	16.63		15.986	15.748	15.915	15.342	16.773	17.819	15.247	15.247	15.031	16.677	18.366	17.938	18.366	17.748					16.558	14.984	16.749	17.034	18.129	18.295	16.368	16.677	17.510	18.176	17.748	16.701	16.368	15.127	16.606	16.058												
02/14/13 08:00:00 AM	18.224	17.32	17.701	16.654	16.987	17.201	15.796	16.392	16.63		15.963	15.724	15.915	15.342	16.796	17.915	15.247	15.318	15.031	16.677	18.366	18.247	18.366	17.796	18.438	16.915	17.701	17.558	16.558	14.984	16.796	17.177	18.176	18.319	16.368	16.677	17.510	18.295	17.748	16.844	16.368	15.318	16.606	16.249	16.796	17.153	16.701	16.392	16.511	15.652	14.529	14.768		13.786	15.247	15.629
02/14/13 08:30:00 AM	18.271	17.415	17.701	16.892	16.987	17.272	15.772	16.392	16.606		15.963	15.772	15.891	15.366	16.796	17.986	15.223	15.438	15.008	16.701	18.461	18.913	18.366	17.724					16.558	14.984	16.820	17.225	18.176	18.271	16.368	16.701	17.510	18.319	17.772	17.13	16.368	15.318	16.701	16.677												
02/14/13 09:00:00 AM	18.271	17.415	17.748	17.32	17.011	17.439	15.772	16.439	16.606		15.963	15.796	15.891	15.366	16.796	18.033	15.223	15.461	15.008	16.701	18.461	18.937	18.343	17.748	18.414	17.082	17.796	17.748	16.558	15.079	16.844	17.320	18.176	18.319	16.344	16.701	17.558	18.509	17.772	17.13	16.392	15.461	16.749	16.796	16.796	17.391	16.701	16.463	16.63	16.796	14.529	14.912		13.93	15.39	16.153
02/14/13 09:30:00 AM	18.271	17.463	17.772	17.415	17.034	17.486	15.772	16.463	16.606		15.963	15.796	15.891	15.509	16.820	18.129	15.223	15.509	15.008	16.701	18.461	18.747	18.366	17.796					16.582	15.318	17.082	18.033	18.224	18.533	16.344	16.677	17.653	18.985	17.819	17.391	16.439	15.485	16.844	17.034												
02/14/13 10:00:00 AM	18.366	17.677	17.772	17.32	17.034	17.415	15.772	16.487	16.606		15.963	15.796	15.891	15.605	16.844	18.247	15.223	15.509	14.984	16.725	18.509	18.961	18.366	17.962	18.39	17.201	18.2	18.366	16.606	15.438	17.201	18.224	18.295	18.652	16.320	16.701	17.724	19.080	17.843	17.558	16.487	15.605	16.939	17.272	16.82	17.51	16.677	16.415	16.654	16.32	14.505	14.649		13.906	15.461	16.249
02/14/13 10:30:00 AM	18.485	17.819	17.819	17.486	17.034	17.439	15.796	16.511	16.606		15.939	15.748	15.891	15.652	16.892	18.366	15.223	15.748	14.984	16.796	18.675	20.317	18.414	18.39					16.630	15.557	17.272	18.271	18.366	18.985	16.344	16.796	17.819	19.318	17.962	18.271	16.534	16.201	17.106	17.701												
02/14/13 11:00:00 AM	18.557	17.938	18.01	18.723	17.13	17.962	15.772	16.558	16.63		15.963	15.915	15.891	15.772	16.939	18.557	15.223	15.891	14.984	16.868	18.842	20.889	18.438	18.58	18.438	18.438	19.08	19.508	16.677	15.629	17.463	18.794	18.461	19.27	16.368	16.868	17.915	19.413	18.033	18.461	16.582	16.463	17.225	18.057	16.868	17.986	16.677	16.606	16.773	17.058	14.505	14.984		14.29	15.509	16.177
02/14/13 11:30:00 AM	18.699	18.247	18.224	18.985	17.249	18.224	15.796	16.606	16.654		15.963	15.986	15.891	15.843	17.011	18.747	15.223	16.225	14.984	16.939	19.08	22.298	18.461	18.628					16.725	16.082	17.510	18.699	18.557	19.436	16.392	16.963	18.033	19.651	18.105	18.319	16.606	16.701	17.415	18.557												
02/14/13 12:00:00 PM	19.365	19.127	18.438	20.865	17.391	18.366	15.796	16.654	16.701		15.986	16.01	15.915	15.915	17.058	18.913	15.247	16.558	15.008	17.082	19.222	22.25	18.485	18.675	18.485	18.747	19.222	19.579	16.773	15.986	17.558	18.723	18.628	19.722	16.511	17.486	18.105	19.698	18.2	18.889	16.654	16.987	17.558	18.985	17.011	18.794	16.701	16.987	16.939	17.582	14.553	15.342		14.721	15.676	16.677
02/14/13 12:30:00 PM	19.222	18.771	18.604	20.222	17.463	18.675	15.819	16.725	16.749		15.986	16.058	15.939	16.034	17.153	19.175	15.270	16.654	15.008	17.201	19.365	22.824	18.509	18.747					16.796	15.963	17.938	19.532	18.723	20.055	16.558	17.368	18.176	19.865	18.271	18.842	16.677	16.915	17.819	19.77												
02/14/13 01:00:00 PM	19.199	18.675	18.723	20.865	17.558	18.723	15.843	16.796	16.773		15.986	16.129	15.963	16.082	17.249	19.294	15.294	16.796	15.031	17.463	19.46	22.369	18.533	18.842	18.509	18.461	19.532	19.984	16.820	16.034	18.771	20.698	18.818	20.293	16.606	17.415	18.271	20.055	18.366	19.151	16.701	17.153	18.057	20.031	17.13	18.937	16.749	17.177	17.082	17.843	14.601	15.605		15.055	15.796	16.844
02/14/13 01:30:00 PM	19.175	18.699	18.961	22.298	17.796	19.436	15.867	16.915	16.796		16.034	16.272	15.986	16.153	17.344	19.460	15.342	16.915	15.055	17.486	19.532	22.465	18.557	18.866					16.844	16.129	18.485	19.960	18.961	20.793	16.654	17.510	18.366	20.126	18.485	19.579	16.796	17.653	18.224	20.484												
02/14/13 02:00:00 PM	19.27	18.985	18.937	21.437	17.819	18.961	15.915	17.034	16.82		16.058	16.368	15.986	16.153	17.486	19.698	15.366	17.153	15.079	17.582	19.841	25.55	18.604	18.866	18.533	18.557	20.317	20.603	16.844	16.010	18.224	19.532	19.08	20.793	16.725	17.534	18.414	20.198	18.58	19.888	16.82	17.653	18.461	20.793	17.249	19.365	16.796	17.272	17.177	17.653	14.649	15.796		15.27	15.819	16.701
02/14/13 02:30:00 PM	19.627	19.413	18.985	21.819	17.843	18.889	15.939	17.13	16.868		16.082	16.415	16.01	16.129	17.653	20.126	15.414	17.082	15.103	17.891	19.865	23.761	18.652	19.222					16.844	15.891	18.129	19.341	19.151	20.77	16.749	17.629	18.461	20.246	18.699	20.436	16.868	18.081	18.58	20.889												
02/14/13 03:00:00 PM	19.77	19.413	18.913	21.7	17.843	18.699	15.986	17.201	16.892		16.106	16.415	16.034	16.082	17.677	19.960	15.438	17.177	15.127	17.867	19.888	22.944	18.675	19.865	18.557	18.224	20.031	20.269	16.820	15.796	17.938	18.889	19.222	20.936	16.796	17.605	18.509	20.150	18.723	20.293	16.892	18.081	18.533	20.984	17.439	20.174	16.868	17.986	17.177	16.915	14.697	16.082		15.963	15.843	16.654
02/14/13 03:30:00 PM	19.627	19.532	18.842	20.15	17.796	18.557	16.034	17.296	16.915		16.106	16.296	16.034	16.034	17.558	19.698	15.461	17.439	15.175	18.01	20.222	27.136	18.675	19.413					16.796	15.724	17.819	18.794	19.793	22.92	16.844	17.629	18.533	20.174	18.699	19.674	16.939	18.271	18.533	20.793												
02/14/13 04:00:00 PM	19.532	19.27	18.794	19.722	17.796	18.557	16.082	17.534	16.939		16.106	16.249	16.034	15.939	17.510	19.484	15.485	17.368	15.199	17.796	20.317	25.428	18.699	19.294	18.557	18.105	19.651	19.96	16.773	15.605	17.772	18.842	19.936	22.178	16.868	17.629	18.557	20.126	18.675	19.413	16.963	18.343	18.794	20.77	17.51	19.936	16.963	18.319	17.13	16.439	14.745	15.986		16.677	15.819	16.439
02/14/13 04:30:00 PM	19.46	19.127	18.699	19.365	17.772	18.533	16.153	17.582	16.987		16.106	16.201	16.034	15.796	17.486	19.389	15.509	17.225	15.223	17.629	20.055	22.561	18.699	19.413					16.749	15.461	17.701	18.580	20.103	22.417	16.892	17.653	18.557	20.126	18.675	19.413	16.963	18.366	18.913	20.77												
02/14/13 05:00:00 PM	19.436	19.08	18.604	19.008	17.724	18.366	16.177	17.486	17.011		16.082	16.225	16.034	15.724	17.415	19.270	15.533	17.177	15.223	17.463	19.888	21.509	18.675	19.103	18.557	18.057	19.199	19.199	16.701	15.414	17.510	18.129	20.055	21.294	16.915	17.653	18.509	19.936	18.652	19.603	16.963	18.176	18.533	19.96	17.605	20.746	17.082	18.913	17.034	16.01	14.745	15.891		16.296	15.7	16.01
02/14/13 05:30:00 PM	19.365	18.985	18.533	18.723	17.701	18.366	16.225	17.629	17.034		16.082	16.177	16.034	15.557	17.320	19.080	15.557	17.249	15.223	17.391	19.746	21.008	18.652	19.103					16.677	15.318	17.391	17.938	19.936	21.103	16.915	17.605	18.461	19.746	18.604	19.127	16.939	17.891	18.485	19.793												
02/14/13 06:00:00 PM	19.246	18.699	18.461	18.533	17.653	18.271	16.249	17.653	17.034		16.082	16.082	16.034	15.461	17.153	18.866	15.557	16.963	15.223	17.272	19.555	20.246	18.628	19.246	18.533	17.677	18.794	18.842	16.654	15.223	17.249	17.605	19.793	20.579	16.915	17.558	18.414	19.484	18.533	18.747	16.915	17.558	18.366	19.698	17.986	21.652	17.249	19.175	16.892	15.557	14.768	15.7		15.199	15.557	15.7
02/14/13 06:30:00 PM	19.103	18.461	18.39	18.2	17.605	18.105	16.272	17.701	17.011		16.058	16.034	16.01	15.366	17.082	18.628	15.581	16.677	15.223	17.177	19.413	19.698	18.604	18.889					16.654	15.127	17.177	17.510	19.651	20.126	16.892	17.486	18.366	19.365	18.461	18.461	16.868	17.201	18.176	19.08												
02/14/13 07:00:00 PM	18.985	18.271	18.295	17.891	17.558	18.033	16.296	17.677	16.987		16.034	16.01	15.986	15.175	16.915	18.343	15.557	16.392	15.199	17.058	19.27	19.294	18.557	18.842	18.509	17.486	18.461	18.414	16.606	14.960	16.987	17.034	19.436	19.27	16.868	17.415	18.271	19.056	18.39	18.129	16.82	16.892	17.962	18.723	17.748	19.08	17.249	18.081	16.773	15.247	14.721	15.175		14.361	15.414	15.366
02/14/13 07:30:00 PM	18.842	18.081	18.2	17.486	17.51	17.938	16.272	17.463	16.963		16.034	16.034	15.963	14.984	16.749	18.057	15.509	16.129	15.175	16.987	19.151	18.985	18.509	18.557					16.558	14.840	16.868	16.892	19.222	18.866	16.844	17.320	18.176	18.794	18.319	17.915	16.749	16.582	17.843	18.414												
02/14/13 08:00:00 PM	18.699	17.819	18.129	17.51	17.463	17.891	16.272	17.486	16.915		16.01	15.915	15.939	14.84	16.392	17.701	15.485	15.867	15.175	16.915	19.032	18.58	18.438	18.152	18.461	17.106	18.105	17.915	16.511	14.697	16.749	16.677	19.032	18.675	16.796	17.201	18.105	18.580	18.2	17.534	16.701	16.129	17.653	17.938	17.558	18.366	17.153	17.106	16.654	15.103	14.649	14.505		13.425	15.247	15.103
02/14/13 08:30:00 PM	18.604	17.701	18.057	17.225	17.368	17.653	16.225	17.106	16.868		15.963	15.724	15.891	14.673	16.129	17.368	15.461	15.605	15.151	16.796	18.913	18.2	18.366	17.962					16.463	14.529	16.654	16.558	18.866	18.509	16.749	17.058	18.010	18.390	18.129	17.32	16.63	15.7	17.463	17.558												
02/14/13 09:00:00 PM	18.509	17.51	17.986	17.034	17.272	17.463	16.129	16.749	16.796		15.915	15.533	15.867	14.577	16.082	17.177	15.414	15.390	15.127	16.701	18.818	18.01	18.295	17.819	18.414	16.701	17.772	17.582	16.415	14.361	16.558	16.368	18.699	18.271	16.701	16.939	17.938	18.247	18.033	17.082	16.558	15.509	17.272	17.082	17.344	17.677	17.034	16.63	16.534	14.745	14.577	14.218		12.896	15.127	14.984
02/14/13 09:30:00 PM	18.414	17.344	17.891	16.749	17.201	17.32	15.986	16.392	16.749		15.843	15.39	15.843	14.481	15.986	17.034	15.390	15.151	15.103	16.582	18.699	17.796	18.247	17.701					16.344	14.218	16.463	16.272	18.557	18.2	16.654	16.820	17.867	18.105	17.938	16.915	16.511	15.223	17.082	16.582												
02/14/13 10:00:00 PM	18.319	17.296	17.796	16.558	17.13	17.201	15.843	16.082	16.701		15.772	15.27	15.796	14.457	15.772	16.868	15.366	14.960	15.079	16.487	18.604	17.629	18.2	17.534	18.366	16.463	17.534	17.272	16.296	14.194	16.463	16.415	18.461	18.247	16.606	16.725	17.796	18.033	17.867	16.796	16.463	15.055	16.915	16.296	17.177	17.153	16.939	16.368	16.415	14.505	14.481	13.786		12.413	14.984	14.745
02/14/13 10:30:00 PM	18.295	17.32	17.748	16.439	17.034	17.106	15.724	15.986	16.63		15.724	15.199	15.748	14.457	15.748	16.796	15.318	14.745	15.055	16.415	18.533	17.463	18.152	17.486					16.249	14.170	16.415	16.344	18.366	18.152	16.558	16.630	17.748	17.938	17.796	16.701	16.415	14.984	16.725	15.939												
02/14/13 11:00:00 PM	18.271	17.249	17.677	16.32	16.963	16.987	15.652	15.915	16.582		15.676	15.127	15.724	14.409	15.748	16.749	15.294	14.673	15.031	16.344	18.461	17.486	18.129	17.463	18.319	16.296	17.368	17.177	16.225	14.122	16.344	16.153	18.295	18.01	16.511	16.558	17.677	17.867	17.772	16.701	16.368	14.984	16.63	15.986	16.987	16.844	16.844	16.058	16.272	14.385	14.409	13.906		12.243	14.864	14.721
02/14/13 11:30:00 PM	18.2	17.13	17.629	16.344	16.915	16.987	15.533	15.724	16.534		15.629	15.079	15.7	14.266	15.700	16.677	15.270	14.649	14.984	16.32	18.414	17.415	18.081	17.415					16.177	14.146	16.272	16.034	18.224	17.867	16.463	16.511	17.629	17.819	17.701	16.63	16.32	14.936	16.558	15.891												
02/15/13 12:00:00 AM	18.129	17.034	17.558	16.177	16.868	16.939	15.485	15.724	16.511		15.581	15.079	15.652	14.194	15.652	16.558	15.247	14.601	14.96	16.272	18.343	17.32	18.057	17.32	18.247	16.201	17.177	16.915	16.129	13.978	16.201	16.010	18.129	17.748	16.415	16.439	17.582	17.701	17.653	16.511	16.272	14.792	16.439	15.652	16.892	16.844	16.749	16.034	16.177	14.194	14.337	13.81		12.171	14.768	14.745
02/15/13 12:30:00 AM	18.081	16.939	17.51	16.201	16.796	16.844	15.438	15.652	16.463		15.557	15.031	15.629	14.146	15.605	16.463	15.223	14.505	14.936	16.201	18.271	17.201	18.033	17.225					16.082	13.882	16.177	16.034	18.057	17.843	16.368	16.392	17.534	17.677	17.605	16.368	16.225	14.601	16.368	15.629												
02/15/13 01:00:00 AM	18.033	16.892	17.486	16.129	16.749	16.796	15.366	15.557	16.415		15.509	14.936	15.581	14.218	15.629	16.487	15.199	14.361	14.912	16.129	18.224	16.987	17.986	17.177	18.176	16.01	17.13	16.796	16.058	13.954	16.225	16.368	18.01	18.033	16.320	16.320	17.510	17.772	17.558	16.32	16.201	14.577	16.272	15.414	16.796	16.725	16.677	15.915	16.058	14.122	14.266	13.473		11.977	14.649	14.457
02/15/13 01:30:00 AM	18.033	17.034	17.415	15.939	16.701	16.725	15.318	15.438	16.392		15.485	14.888	15.557	14.266	15.724	16.582	15.175	14.290	14.888	16.082	18.176	16.987	17.986	17.201					16.058	14.122	16.249	16.463	17.986	18.01	16.272	16.272	17.486	17.819	17.534	16.368	16.177	14.649	16.177	15.318												
02/15/13 02:00:00 AM	18.057	17.082	17.368	15.915	16.654	16.701	15.27	15.461	16.344		15.461	14.864	15.533	14.266	15.748	16.606	15.151	14.337	14.864	16.058	18.176	17.415	17.986	17.368	18.129	16.058	17.201	17.034	16.058	14.242	16.249	16.415	17.962	17.938	16.225	16.272	17.463	17.867	17.534	16.558	16.153	14.864	16.225	15.7	16.677	16.415	16.606	15.796	15.986	14.17	14.242	13.714		12.413	14.577	14.409
02/15/13 02:30:00 AM	18.081	17.058	17.391	16.249	16.654	16.796	15.247	15.485	16.32		15.438	14.96	15.509	14.194	15.724	16.511	15.127	14.385	14.84	16.082	18.176	17.629	17.986	17.344					16.034	14.218	16.201	16.296	17.938	17.843	16.201	16.272	17.463	17.891	17.534	16.63	16.129	14.912	16.296	16.177												
02/15/13 03:00:00 AM	18.081	17.082	17.391	16.487	16.654	16.844	15.223	15.557	16.296		15.438	14.984	15.485	14.146	15.652	16.463	15.103	14.409	14.816	16.082	18.152	17.653	17.962	17.296	18.105	16.177	17.225	16.963	15.986	14.170	16.153	16.249	17.891	17.796	16.177	16.272	17.415	17.796	17.51	16.558	16.106	14.936	16.368	16.368	16.606	16.392	16.558	15.819	15.939	14.361	14.218	13.882		12.799	14.553	14.505
02/15/13 03:30:00 AM	18.033	16.963	17.368	16.511	16.63	16.844	15.223	15.605	16.272		15.438	14.984	15.461	14.122	15.652	16.439	15.079	14.361	14.792	16.082	18.152	17.701	17.938	17.106					15.986	14.170	16.082	16.201	17.843	17.748	16.129	16.272	17.391	17.677	17.51	16.606	16.082	14.888	16.415	16.511												
02/15/13 04:00:00 AM	17.986	16.892	17.368	16.463	16.606	16.796	15.223	15.533	16.272		15.414	14.912	15.438	14.122	15.605	16.463	15.055	14.314	14.768	16.034	18.105	17.415	17.915	17.201	18.057	16.034	17.106	16.868	15.963	14.170	16.106	16.225	17.819	17.843	16.106	16.225	17.368	17.701	17.463	16.368	16.034	14.745	16.392	16.368	16.558	16.63	16.511	15.819	15.891	14.17	14.17	13.738		12.968	14.505	14.409
02/15/13 04:30:00 AM	17.986	16.939	17.344	16.32	16.582	16.701	15.175	15.461	16.225		15.39	14.864	15.414	14.17	15.605	16.511	15.031	14.218	14.745	15.986	18.057	17.225	17.891	17.153					15.963	14.170	16.106	16.296	17.796	17.843	16.082	16.177	17.368	17.724	17.415	16.32	16.034	14.649	16.32	16.082												
02/15/13 05:00:00 AM	17.962	16.963	17.296	16.106	16.558	16.677	15.151	15.438	16.201		15.366	14.84	15.39	14.194	15.581	16.558	15.031	14.146	14.745	15.963	18.033	17.368	17.891	17.225	18.01	15.986	17.058	16.868	15.963	14.074	16.082	16.249	17.772	17.843	16.058	16.177	17.320	17.653	17.415	16.415	16.01	14.721	16.296	16.082	16.511	16.511	16.487	15.748	15.819	14.122	14.122	13.69		12.944	14.457	14.361
02/15/13 05:30:00 AM	17.962	16.963	17.272	16.201	16.511	16.677	15.127	15.342	16.177		15.342	14.84	15.39	14.194	15.509	16.558	15.008	14.194	14.697	15.939	18.01	17.368	17.891	17.272					15.939	13.930	16.034	16.058	17.748	17.582	16.034	16.153	17.296	17.510	17.391	16.463	15.986	14.792	16.272	16.01												
02/15/13 06:00:00 AM	17.891	16.773	17.272	16.296	16.511	16.701	15.079	15.342	16.177		15.342	14.888	15.366	14.17	15.533	16.558	14.984	14.242	14.697	15.939	17.962	17.177	17.867	17.177	17.962	16.01	16.939	16.796	15.891	13.858	16.010	16.034	17.701	17.415	16.010	16.153	17.249	17.391	17.368	16.368	15.986	14.697	16.201	15.7	16.463	16.368	16.439	15.676	15.772	14.074	14.122	13.762		13.064	14.433	14.457
02/15/13 06:30:00 AM	17.819	16.654	17.225	15.986	16.511	16.654	15.055	15.366	16.153		15.318	14.888	15.342	14.146	15.533	16.534	14.984	14.218	14.673	15.915	17.891	16.892	17.843	17.082					15.843	13.786	15.986	16.082	17.677	17.558	15.986	16.082	17.201	17.320	17.32	16.177	15.963	14.553	16.082	15.414												
02/15/13 07:00:00 AM	17.772	16.63	17.177	15.819	16.463	16.511	15.055	15.414	16.153		15.318	14.84	15.342	14.242	15.557	16.558	14.984	14.122	14.649	15.891	17.843	16.844	17.843	17.058	17.915	15.867	16.749	16.558	15.867	13.978	16.106	16.463	17.701	17.891	15.963	16.058	17.225	17.558	17.296	16.153	15.963	14.577	16.01	15.199	16.392	16.082	16.392	15.605	15.724	13.978	14.098	13.738		12.968	14.409	14.409
02/15/13 07:30:00 AM	17.891	16.939	17.13	15.724	16.415	16.511	15.031	15.39	16.129		15.294	14.84	15.318	14.361	15.581	16.630	14.960	14.074	14.625	15.867	17.891	17.32	17.843	17.153					15.867	14.194	16.272	16.939	17.724	18.224	15.939	16.034	17.249	17.843	17.296	16.249	15.986	14.673	15.963	15.223												
02/15/13 08:00:00 AM	17.986	17.13	17.13	15.915	16.415	16.534	15.008	15.318	16.106		15.27	14.816	15.318	14.529	15.629	16.773	14.936	14.170	14.625	15.891	17.962	17.986	17.843	17.368	17.891	16.153	17.153	17.177	15.891	14.361	16.415	17.249	17.772	18.39	15.939	16.106	17.296	18.105	17.344	16.63	16.034	14.984	16.058	15.915	16.344	16.225	16.368	15.652	15.724	14.481	14.074	13.882		13.112	14.433	14.649
02/15/13 08:30:00 AM	18.081	17.272	17.177	16.463	16.415	16.749	14.984	15.318	16.106		15.294	14.888	15.318	14.697	15.700	16.915	14.936	14.385	14.601	15.963	18.057	18.58	17.891	17.582					15.939	14.601	16.558	17.558	17.843	18.557	15.939	16.177	17.368	18.366	17.415	17.034	16.082	15.366	16.249	16.63												
02/15/13 09:00:00 AM	18.152	17.415	17.296	17.249	16.487	17.034	14.96	15.414	16.129		15.294	15.008	15.318	14.792	15.796	17.058	14.936	14.601	14.601	16.034	18.176	19.246	17.915	17.748	17.915	17.034	17.843	18.176	15.986	14.792	16.677	17.772	17.891	18.628	15.939	16.249	17.463	18.699	17.486	17.415	16.129	15.7	16.415	17.13	16.392	16.82	16.344	15.891	15.796	15.008	14.074	14.218		13.401	14.553	15.031
02/15/13 09:30:00 AM	18.224	17.558	17.463	17.962	16.558	17.415	14.984	15.557	16.153		15.318	15.079	15.342	14.912	15.891	17.201	14.936	14.816	14.601	16.153	18.343	20.007	17.962	17.962					16.034	14.936	16.796	17.938	17.986	18.866	15.939	16.320	17.510	18.628	17.558	17.629	16.177	16.034	16.606	17.51												
02/15/13 10:00:00 AM	18.343	17.772	17.629	18.794	16.701	17.724	15.008	15.676	16.201		15.318	15.151	15.342	14.96	15.939	17.320	14.936	14.984	14.601	16.249	18.461	20.507	18.01	18.057	17.962	18.01	18.557	19.032	16.082	14.960	16.796	17.891	18.033	18.937	15.963	16.392	17.558	18.818	17.653	18.129	16.225	16.32	16.773	18.033	16.463	17.272	16.368	16.058	15.939	15.986	14.098	14.529		13.978	14.649	15.223
02/15/13 10:30:00 AM	18.39	17.796	17.772	18.937	16.796	17.891	15.031	15.724	16.225		15.366	15.27	15.366	15.127	16.058	17.510	14.936	15.199	14.601	16.32	18.604	20.96	18.057	18.224					16.129	15.223	16.892	18.129	18.081	19.199	15.963	16.439	17.653	19.032	17.701	18.01	16.272	16.558	16.915	18.224												
02/15/13 11:00:00 AM	18.461	17.938	17.867	19.08	16.892	17.986	15.055	15.867	16.272		15.39	15.342	15.39	15.27	16.177	17.843	14.936	15.294	14.601	16.392	18.628	20.531	18.057	18.176	18.01	18.01	18.604	18.889	16.177	15.318	17.106	18.628	18.176	19.579	15.986	16.487	17.748	19.270	17.748	18.2	16.32	16.582	16.987	18.319	16.558	17.653	16.392	16.415	16.01	15.963	14.17	14.864		14.17	14.721	15.366
02/15/13 11:30:00 AM	18.58	18.152	17.867	18.747	16.939	17.819	15.055	15.843	16.296		15.414	15.366	15.414	15.414	16.320	18.081	14.960	15.796	14.601	16.511	18.913	22.8	18.081	18.176					16.272	15.485	17.130	18.557	18.295	19.865	16.034	16.606	17.843	19.436	17.819	18.461	16.368	16.844	17.225	19.056												
02/15/13 12:00:00 PM	18.913	18.652	18.271	22.034	17.058	18.319	15.103	16.01	16.344		15.461	15.509	15.414	15.509	16.439	18.295	14.984	16.463	14.649	16.701	19.032	22.369	18.129	18.509	18.081	18.438	18.889	19.341	16.296	15.414	17.225	18.699	18.39	20.031	16.201	17.582	17.891	19.365	17.938	19.008	16.415	17.272	17.391	19.341	16.63	18.057	16.439	16.654	16.272	17.296	14.218	15.223		14.457	14.84	15.605
02/15/13 12:30:00 PM	18.818	18.39	18.366	21.987	17.177	18.58	15.151	16.177	16.392		15.509	15.652	15.461	15.533	16.534	18.366	15.008	16.272	14.649	16.749	19.175	23.184	18.176	18.533					16.320	15.318	17.153	18.319	18.485	19.508	16.225	17.177	17.891	19.318	18.081	19.46	16.439	17.415	17.605	19.817												
02/15/13 01:00:00 PM	18.794	18.414	18.509	21.199	17.272	18.628	15.223	16.344	16.463		15.557	16.01	15.461	15.652	16.558	18.319	15.031	16.201	14.649	16.796	19.246	22.417	18.224	18.652	18.129	18.461	19.175	19.698	16.368	15.557	17.510	19.389	18.557	20.174	16.272	17.058	17.986	19.579	18.105	19.413	16.487	17.439	17.653	19.793	16.773	18.509	16.487	16.868	16.392	16.987	14.29	15.509		14.745	14.984	15.939
02/15/13 01:30:00 PM	18.961	18.794	18.509	20.889	17.368	18.771	15.27	16.439	16.511		15.605	15.986	15.509	15.748	16.701	18.628	15.055	16.153	14.673	16.796	19.151	21.39	18.247	18.604					16.415	15.652	17.701	19.651	18.675	20.555	16.320	17.011	18.057	19.746	18.105	18.889	16.558	17.106	17.558	19.08												
02/15/13 02:00:00 PM	19.08	18.913	18.414	19.627	17.368	18.438	15.318	16.487	16.534		15.652	15.891	15.509	15.915	16.844	18.985	15.055	16.249	14.697	16.844	19.508	23.665	18.319	18.985	18.176	18.604	19.508	20.126	16.463	15.796	17.724	19.627	18.771	20.698	16.392	17.082	18.129	19.888	18.271	19.984	16.63	17.843	17.819	20.174	16.892	18.889	16.558	17.082	16.487	16.606	14.337	15.557		14.84	15.079	15.963
02/15/13 02:30:00 PM	19.365	19.365	18.533	20.507	17.391	18.557	15.366	16.534	16.558		15.7	15.986	15.557	16.01	17.058	19.579	15.079	16.534	14.721	17.082	19.532	23.713	18.366	19.222					16.511	15.796	17.701	19.318	18.913	20.722	16.415	17.130	18.224	20.150	18.414	20.436	16.701	18.271	17.938	20.269												
02/15/13 03:00:00 PM	19.389	19.27	18.58	20.436	17.463	18.723	15.414	16.796	16.606		15.724	16.129	15.581	16.106	17.177	19.603	15.127	16.701	14.745	17.201	19.555	23.088	18.414	20.198	18.271	18.866	19.603	20.222	16.558	15.891	17.724	19.413	18.985	20.841	16.463	17.201	18.271	20.222	18.438	20.222	16.749	18.319	18.129	21.103	17.058	19.627	16.654	17.748	16.582	16.796	14.433	15.939		15.796	15.223	16.296
02/15/13 03:30:00 PM	19.389	19.246	18.58	20.031	17.486	18.58	15.485	16.939	16.654		15.772	16.201	15.605	16.129	17.201	19.413	15.103	16.892	14.768	17.391	19.793	24.726	18.461	19.793					16.582	15.796	17.701	19.175	19.27	20.817	16.534	17.296	18.319	20.198	18.533	20.317	16.796	18.818	18.247	20.841												
02/15/13 04:00:00 PM	19.318	19.103	18.557	19.865	17.51	18.533	15.581	17.201	16.701		15.819	16.225	15.629	16.058	17.130	19.175	15.127	16.963	14.816	17.368	19.793	23.665	18.509	19.603	18.319	18.985	19.603	20.103	16.606	15.843	17.605	19.032	19.246	20.412	16.558	17.344	18.366	20.198	18.58	20.293	16.82	18.747	18.319	20.889	17.272	20.341	16.773	18.461	16.63	16.677	14.505	16.106		15.915	15.342	16.32
02/15/13 04:30:00 PM	19.318	19.151	18.58	19.984	17.558	18.723	15.652	17.272	16.749		15.867	16.368	15.652	16.082	17.034	18.937	15.151	16.987	14.84	17.32	19.674	22.321	18.533	19.246					16.654	15.867	17.677	19.222	19.27	20.65	16.582	17.344	18.366	20.079	18.557	19.865	16.844	18.461	18.366	20.317												
02/15/13 05:00:00 PM	19.341	19.127	18.533	19.484	17.582	18.628	15.7	17.272	16.773		15.891	16.296	15.676	16.177	17.082	18.913	15.175	16.820	14.84	17.296	19.651	22.082	18.58	19.365	18.366	18.818	19.532	20.031	16.654	15.867	17.701	19.127	19.318	21.27	16.606	17.368	18.414	20.198	18.58	19.841	16.868	18.366	18.319	20.341	17.486	21.175	16.892	18.485	16.654	16.534	14.577	16.201		15.485	15.438	16.392
02/15/13 05:30:00 PM	19.365	19.151	18.533	19.555	17.558	18.58	15.748	17.106	16.796		15.915	16.225	15.7	16.106	17.130	18.937	15.247	16.725	14.864	17.249	19.603	21.987	18.604	19.508					16.701	15.867	17.582	18.747	19.294	20.317	16.654	17.368	18.390	20.055	18.628	19.936	16.892	18.343	18.295	20.388												
02/15/13 06:00:00 PM	19.27	18.961	18.533	19.603	17.605	18.652	15.724	17.058	16.796		15.939	16.225	15.724	15.963	17.034	18.771	15.270	16.796	14.888	17.225	19.532	21.557	18.628	19.579	18.414	18.937	19.294	19.603	16.701	15.772	17.439	18.438	19.222	20.198	16.677	17.391	18.366	19.793	18.604	19.674	16.892	18.485	18.319	20.388	17.653	21.127	16.987	18.628	16.701	16.534	14.625	16.296		15.318	15.485	16.439
02/15/13 06:30:00 PM	19.222	18.913	18.485	19.199	17.629	18.699	15.772	17.272	16.844		15.963	16.415	15.724	15.939	16.939	18.557	15.270	16.677	14.888	17.201	19.46	21.246	18.628	19.27					16.701	15.700	17.320	18.176	19.151	19.888	16.677	17.391	18.343	19.603	18.557	19.27	16.868	18.081	18.224	19.936												
02/15/13 07:00:00 PM	19.151	18.699	18.461	19.151	17.582	18.533	15.796	17.249	16.844		15.986	16.32	15.748	15.843	16.915	18.438	15.270	16.534	14.912	17.177	19.413	20.913	18.628	19.103	18.461	18.509	19.151	19.436	16.677	15.605	17.249	17.962	19.056	19.508	16.677	17.368	18.295	19.436	18.509	19.032	16.844	17.796	18.129	19.698	17.582	19.603	17.011	17.748	16.701	16.225	14.649	15.963		15.103	15.533	16.392
02/15/13 07:30:00 PM	19.08	18.604	18.414	18.889	17.605	18.39	15.796	17.011	16.844		15.986	16.177	15.748	15.7	16.868	18.319	15.270	16.415	14.912	17.13	19.27	20.15	18.604	18.842					16.677	15.533	17.130	17.796	18.961	19.27	16.677	17.320	18.247	19.270	18.438	18.557	16.796	17.415	17.986	19.08												
02/15/13 08:00:00 PM	18.985	18.319	18.319	18.533	17.558	18.224	15.772	16.963	16.82		15.986	16.177	15.748	15.629	16.725	18.176	15.270	16.296	14.936	17.082	19.199	20.031	18.557	18.58	18.461	18.081	18.652	18.675	16.654	15.414	17.082	17.724	18.889	19.08	16.677	17.272	18.200	19.246	18.366	18.366	16.773	17.106	17.891	18.889	17.463	18.913	16.963	17.249	16.654	15.891	14.649	15.748		14.888	15.485	16.177
02/15/13 08:30:00 PM	18.913	18.247	18.271	18.343	17.51	18.081	15.772	16.939	16.796		15.963	16.058	15.748	15.581	16.582	18.010	15.270	16.153	14.936	17.034	19.127	19.722	18.509	18.461					16.630	15.390	17.034	17.629	18.794	19.08	16.654	17.225	18.152	19.127	18.319	18.152	16.749	16.844	17.796	18.604												
02/15/13 09:00:00 PM	18.866	18.176	18.224	18.105	17.439	17.938	15.772	16.844	16.749		15.939	15.939	15.724	15.557	16.558	17.938	15.270	16.034	14.936	16.963	19.056	19.508	18.485	18.343	18.461	17.724	18.414	18.438	16.630	15.390	16.987	17.534	18.747	18.961	16.654	17.177	18.105	19.056	18.271	18.01	16.725	16.796	17.677	18.366	17.368	18.557	16.915	16.987	16.606	15.652	14.649	15.461		14.577	15.438	15.986
02/15/13 09:30:00 PM	18.818	18.176	18.176	18.033	17.391	17.843	15.7	16.606	16.749		15.915	15.891	15.724	15.557	16.511	17.891	15.270	15.915	14.912	16.915	18.985	19.222	18.461	18.271					16.630	15.342	16.987	17.534	18.675	18.889	16.630	17.130	18.057	18.961	18.224	17.938	16.701	16.63	17.605	18.224												
02/15/13 10:00:00 PM	18.794	18.152	18.129	17.819	17.344	17.796	15.652	16.511	16.701		15.891	15.819	15.724	15.533	16.439	17.796	15.247	15.843	14.912	16.868	18.889	18.985	18.438	18.176	18.438	17.558	18.129	18.105	16.606	15.318	16.939	17.463	18.628	18.771	16.606	17.058	18.033	18.889	18.152	17.701	16.677	16.463	17.51	17.962	17.296	18.271	16.844	16.796	16.558	15.485	14.601	15.27		14.409	15.366	15.891
02/15/13 10:30:00 PM	18.747	18.01	18.057	17.534	17.296	17.724	15.629	16.511	16.701		15.867	15.819	15.724	15.461	16.392	17.748	15.247	15.843	14.912	16.844	18.842	18.889	18.414	18.129					16.606	15.270	16.892	17.391	18.557	18.699	16.606	17.011	17.986	18.866	18.105	17.605	16.654	16.463	17.439	17.891												
02/15/13 11:00:00 PM	18.699	17.962	18.01	17.558	17.272	17.701	15.605	16.511	16.677		15.843	15.796	15.7	15.461	16.320	17.677	15.223	15.796	14.912	16.82	18.794	18.818	18.39	18.033	18.414	17.415	17.962	17.891	16.606	15.294	16.892	17.439	18.533	18.652	16.582	16.939	17.938	18.842	18.081	17.653	16.63	16.368	17.391	17.867	17.225	18.176	16.796	16.749	16.511	15.438	14.601	15.223		14.409	15.318	15.796
02/15/13 11:30:00 PM	18.699	17.986	17.962	17.534	17.225	17.605	15.605	16.487	16.654		15.843	15.748	15.7	15.461	16.320	17.653	15.223	15.748	14.888	16.796	18.723	18.604	18.366	17.962					16.582	15.270	16.892	17.415	18.485	18.652	16.558	16.915	17.938	18.794	18.033	17.534	16.606	16.249	17.32	17.534												
02/16/13 12:00:00 AM	18.675	17.962	17.915	17.177	17.201	17.51	15.605	16.463	16.63		15.819	15.7	15.7	15.414	16.344	17.653	15.223	15.724	14.888	16.796	18.699	18.652	18.366	17.938	18.39	17.32	17.867	17.819	16.582	15.247	16.868	17.368	18.461	18.58	16.534	16.868	17.891	18.794	18.033	17.582	16.606	16.272	17.296	17.724	17.177	18.057	16.773	16.654	16.463	15.27	14.577	15.151		14.361	15.294	15.772
02/16/13 12:30:00 AM	18.628	17.843	17.891	17.368	17.153	17.486	15.581	16.439	16.606		15.796	15.724	15.676	15.438	16.344	17.653	15.223	15.700	14.888	16.773	18.675	18.747	18.343	17.938					16.582	15.270	16.868	17.415	18.438	18.604	16.511	16.868	17.891	18.794	18.033	17.605	16.606	16.249	17.296	17.748												
02/16/13 01:00:00 AM	18.628	17.891	17.891	17.463	17.13	17.486	15.557	16.415	16.606		15.796	15.724	15.676	15.414	16.320	17.653	15.199	15.700	14.888	16.749	18.652	18.675	18.343	17.915	18.366	17.296	17.891	17.891	16.582	15.247	16.820	17.296	18.414	18.485	16.511	16.868	17.843	18.747	18.01	17.582	16.582	16.225	17.296	17.748	17.13	17.891	16.749	16.582	16.415	15.103	14.553	15.079		14.29	15.27	15.772
02/16/13 01:30:00 AM	18.604	17.796	17.843	17.368	17.106	17.439	15.557	16.415	16.582		15.796	15.676	15.676	15.414	16.320	17.653	15.199	15.700	14.888	16.749	18.604	18.652	18.343	17.891					16.558	15.223	16.796	17.320	18.39	18.509	16.487	16.844	17.843	18.652	17.986	17.534	16.558	16.201	17.272	17.724												
02/16/13 02:00:00 AM	18.58	17.819	17.843	17.344	17.082	17.439	15.557	16.439	16.558		15.796	15.7	15.676	15.342	16.296	17.605	15.199	15.676	14.888	16.725	18.557	18.438	18.319	17.819	18.366	17.225	17.748	17.677	16.558	15.175	16.773	17.225	18.366	18.461	16.463	16.844	17.819	18.628	17.962	17.368	16.558	16.106	17.225	17.439	17.082	17.843	16.725	16.511	16.368	15.031	14.529	14.984		14.242	15.223	15.724
02/16/13 02:30:00 AM	18.58	17.796	17.796	17.177	17.058	17.415	15.557	16.415	16.558		15.772	15.676	15.652	15.27	16.249	17.558	15.175	15.652	14.864	16.701	18.533	18.414	18.319	17.843					16.558	15.151	16.749	17.177	18.343	18.414	16.463	16.820	17.796	18.604	17.938	17.415	16.534	16.106	17.177	17.439												
02/16/13 03:00:00 AM	18.557	17.772	17.772	17.13	17.058	17.415	15.557	16.392	16.534		15.772	15.676	15.652	15.27	16.225	17.510	15.175	15.605	14.864	16.701	18.509	18.39	18.295	17.796	18.319	17.153	17.748	17.724	16.534	15.127	16.725	17.177	18.319	18.461	16.439	16.796	17.796	18.580	17.915	17.296	16.511	16.034	17.153	17.463	17.034	17.748	16.701	16.463	16.32	15.055	14.505	14.936		14.194	15.175	15.629
02/16/13 03:30:00 AM	18.557	17.748	17.748	17.177	17.034	17.368	15.509	16.272	16.534		15.748	15.629	15.652	15.199	16.177	17.463	15.175	15.509	14.84	16.654	18.509	18.39	18.271	17.796					16.511	15.079	16.701	17.106	18.319	18.39	16.415	16.773	17.748	18.509	17.915	17.32	16.487	15.986	17.13	17.439												
02/16/13 04:00:00 AM	18.533	17.724	17.748	17.153	17.011	17.368	15.461	16.201	16.511		15.724	15.557	15.652	15.151	16.177	17.415	15.175	15.461	14.84	16.63	18.461	18.414	18.271	17.772	18.295	17.082	17.724	17.701	16.511	15.055	16.630	17.011	18.271	18.176	16.415	16.773	17.748	18.509	17.891	17.249	16.463	15.939	17.106	17.463	16.987	17.701	16.654	16.415	16.272	15.008	14.481	14.84		14.026	15.151	15.509
02/16/13 04:30:00 AM	18.485	17.582	17.724	17.13	17.011	17.368	15.438	16.177	16.511		15.724	15.557	15.629	15.079	16.153	17.391	15.151	15.342	14.84	16.582	18.461	18.319	18.271	17.772					16.487	14.984	16.558	16.868	18.224	18.033	16.392	16.749	17.748	18.509	17.867	17.249	16.439	15.891	17.082	17.415												
02/16/13 05:00:00 AM	18.39	17.463	17.701	17.034	16.987	17.32	15.414	16.106	16.487		15.7	15.509	15.629	15.079	16.129	17.368	15.151	15.318	14.84	16.558	18.414	18.2	18.247	17.629	18.271	17.034	17.701	17.605	16.487	14.984	16.558	16.939	18.2	18.176	16.368	16.725	17.724	18.485	17.843	17.225	16.439	15.819	17.058	17.391	16.939	17.51	16.63	16.296	16.225	14.864	14.457	14.697		13.786	15.079	15.414
02/16/13 05:30:00 AM	18.39	17.486	17.653	17.034	16.963	17.272	15.414	16.129	16.463		15.676	15.461	15.605	15.055	16.153	17.344	15.127	15.270	14.816	16.558	18.343	17.938	18.224	17.605					16.463	14.960	16.582	16.939	18.2	18.224	16.368	16.701	17.701	18.557	17.843	17.153	16.415	15.676	17.034	17.32												
02/16/13 06:00:00 AM	18.366	17.486	17.605	16.558	16.915	17.13	15.366	15.986	16.439		15.652	15.342	15.605	15.031	16.153	17.344	15.127	15.270	14.816	16.511	18.319	17.915	18.224	17.677	18.247	16.892	17.653	17.605	16.463	14.984	16.558	16.939	18.176	18.247	16.344	16.677	17.701	18.557	17.819	17.201	16.415	15.748	17.034	17.272	16.892	17.439	16.606	16.225	16.177	14.84	14.433	14.673		13.786	15.055	15.414
02/16/13 06:30:00 AM	18.366	17.51	17.558	16.511	16.892	17.177	15.342	15.986	16.415		15.629	15.39	15.581	15.031	16.177	17.344	15.127	15.270	14.792	16.511	18.295	17.938	18.224	17.724					16.463	14.984	16.582	16.987	18.176	18.366	16.320	16.677	17.701	18.557	17.819	17.201	16.392	15.819	16.987	17.225												
02/16/13 07:00:00 AM	18.366	17.51	17.558	16.606	16.892	17.225	15.318	15.986	16.415		15.629	15.414	15.581	14.96	16.177	17.320	15.103	15.270	14.792	16.487	18.295	18.057	18.2	17.724	18.224	16.915	17.653	17.605	16.463	15.008	16.606	17.011	18.176	18.319	16.320	16.677	17.701	18.533	17.796	17.153	16.368	15.796	16.987	17.272	16.868	17.391	16.558	16.201	16.177	14.936	14.409	14.721		13.834	15.031	15.414
02/16/13 07:30:00 AM	18.366	17.51	17.534	16.677	16.892	17.225	15.318	15.986	16.392		15.629	15.438	15.557	14.912	16.177	17.272	15.103	15.247	14.792	16.463	18.295	18.129	18.224	17.772					16.463	15.008	16.606	17.058	18.176	18.39	16.296	16.677	17.701	18.509	17.796	17.249	16.368	15.843	17.011	17.368												
02/16/13 08:00:00 AM	18.366	17.486	17.534	16.844	16.892	17.272	15.294	15.986	16.392		15.629	15.438	15.557	14.96	16.177	17.249	15.079	15.223	14.768	16.463	18.319	18.343	18.2	17.772	18.2	16.963	17.701	17.534	16.463	15.055	16.654	17.249	18.176	18.58	16.296	16.677	17.701	18.557	17.796	17.249	16.368	15.867	17.034	17.463	16.868	17.486	16.558	16.272	16.153	15.079	14.385	14.673		13.762	15.008	15.414
02/16/13 08:30:00 AM	18.39	17.558	17.558	16.987	16.915	17.296	15.294	16.01	16.392		15.629	15.414	15.557	14.936	16.225	17.320	15.079	15.151	14.768	16.439	18.319	18.485	18.2	17.796					16.439	15.055	16.677	17.344	18.176	18.675	16.272	16.654	17.701	18.628	17.796	17.249	16.368	15.915	17.034	17.534												
02/16/13 09:00:00 AM	18.414	17.605	17.558	17.058	16.892	17.296	15.27	15.963	16.368		15.605	15.414	15.533	14.984	16.225	17.368	15.055	15.175	14.745	16.439	18.366	18.675	18.224	17.915	18.176	17.034	17.819	17.748	16.415	15.103	16.773	17.558	18.224	18.842	16.272	16.677	17.748	18.818	17.796	17.463	16.368	16.106	17.082	17.748	16.868	17.653	16.558	16.415	16.177	15.366	14.385	14.697		13.738	15.008	15.438
02/16/13 09:30:00 AM	18.461	17.701	17.582	17.225	16.892	17.391	15.27	15.986	16.368		15.605	15.461	15.533	15.055	16.272	17.439	15.031	15.151	14.745	16.487	18.39	18.889	18.224	17.915					16.415	15.127	16.844	17.701	18.247	19.008	16.272	16.701	17.772	18.913	17.819	17.534	16.392	16.225	17.153	17.938												
02/16/13 10:00:00 AM	18.509	17.796	17.605	17.368	16.915	17.463	15.27	16.034	16.368		15.605	15.461	15.533	15.151	16.320	17.558	15.031	15.270	14.745	16.511	18.438	19.199	18.224	17.915	18.176	17.272	17.938	17.772	16.415	15.199	16.892	17.796	18.271	19.127	16.272	16.749	17.796	18.961	17.843	17.701	16.415	16.439	17.225	18.2	16.892	17.915	16.558	16.511	16.225	15.891	14.385	14.745		13.834	15.055	15.605
02/16/13 10:30:00 AM	18.58	17.938	17.653	17.629	16.963	17.605	15.294	16.082	16.368		15.605	15.485	15.533	15.199	16.368	17.701	15.031	15.342	14.745	16.558	18.509	19.46	18.247	18.129					16.439	15.294	17.034	18.176	18.343	19.508	16.272	16.773	17.867	19.199	17.891	17.891	16.439	16.654	17.296	18.39												
02/16/13 11:00:00 AM	18.628	18.01	17.701	17.867	16.987	17.748	15.318	16.177	16.392		15.629	15.557	15.533	15.318	16.439	17.891	15.008	15.461	14.745	16.582	18.557	19.674	18.247	18.152	18.176	17.51	18.129	18.176	16.439	15.414	17.249	18.699	18.438	19.627	16.272	16.796	17.938	19.341	17.915	18.033	16.511	16.749	17.368	18.533	16.939	18.176	16.558	16.773	16.344	16.296	14.409	15.079		14.17	15.127	15.796
02/16/13 11:30:00 AM	18.747	18.224	17.748	17.986	17.034	17.796	15.318	16.225	16.392		15.629	15.629	15.533	15.414	16.511	18.081	15.008	15.533	14.745	16.63	18.699	20.412	18.271	18.319					16.463	15.438	17.368	18.913	18.509	19.936	16.296	16.844	18.010	19.532	17.986	18.414	16.558	17.177	17.463	18.889												
02/16/13 12:00:00 PM	18.794	18.295	17.867	18.557	17.106	18.105	15.366	16.32	16.415		15.652	15.676	15.557	15.629	16.606	18.271	15.031	15.843	14.745	16.725	18.794	20.793	18.319	18.58	18.2	18.129	18.604	18.842	16.511	15.652	17.510	19.246	18.604	20.365	16.320	16.939	18.081	19.746	18.081	18.937	16.63	17.677	17.629	19.341	16.987	18.533	16.606	16.915	16.511	17.177	14.409	15.318		14.625	15.199	15.939
02/16/13 12:30:00 PM	18.889	18.509	17.962	18.818	17.201	18.224	15.39	16.439	16.463		15.676	15.796	15.557	15.843	16.749	18.628	15.031	15.986	14.745	16.796	18.889	21.008	18.366	18.699					16.558	15.843	17.748	19.698	18.747	20.603	16.368	17.011	18.176	20.007	18.176	19.222	16.701	17.843	17.748	19.698												
02/16/13 01:00:00 PM	19.008	18.699	18.033	18.961	17.272	18.366	15.438	16.534	16.487		15.7	15.867	15.581	16.082	16.868	19.008	15.079	16.201	14.768	16.868	19.008	21.628	18.414	18.937	18.247	18.509	19.032	19.555	16.630	16.082	19.294	21.963	18.889	21.127	16.392	17.082	18.295	20.174	18.295	19.698	16.749	18.343	17.915	20.103	17.082	18.818	16.654	17.082	16.63	17.177	14.481	15.891		15.031	15.294	16.177
02/16/13 01:30:00 PM	19.127	18.818	18.176	19.579	17.368	18.675	15.485	16.701	16.558		15.748	16.106	15.605	16.201	17.034	19.318	15.103	16.534	14.792	17.058	19.199	22.298	18.438	18.866					16.677	16.129	18.533	20.365	19.032	21.246	16.463	17.225	18.366	20.317	18.414	20.079	16.796	18.58	18.247	21.008												
02/16/13 02:00:00 PM	19.199	18.913	18.319	20.174	17.463	18.771	15.533	16.892	16.606		15.796	16.296	15.652	16.296	17.177	19.888	15.151	16.749	14.792	17.225	19.508	24.026	18.485	19.056	18.271	18.557	19.936	20.46	16.749	16.249	18.224	19.912	19.151	21.318	16.558	17.368	18.438	20.341	18.533	20.341	16.844	18.747	18.509	21.628	17.177	19.294	16.701	17.605	16.749	17.463	14.553	16.177		15.509	15.39	16.296
02/16/13 02:30:00 PM	19.484	19.389	18.461	20.698	17.558	18.866	15.605	17.082	16.677		15.867	16.415	15.7	16.368	17.368	20.412	15.199	16.915	14.84	17.748	19.555	23.905	18.509	19.08					16.796	16.296	18.033	19.508	19.27	21.437	16.606	17.486	18.509	20.484	18.604	20.65	16.892	18.699	18.699	21.676												
02/16/13 03:00:00 PM	19.46	19.365	18.485	20.388	17.605	18.699	15.7	17.272	16.701		15.915	16.487	15.724	16.463	17.486	20.365	15.247	16.987	14.888	17.701	19.579	22.8	18.557	19.984	18.319	18.533	19.888	20.388	16.820	16.249	17.986	19.484	19.389	22.011	16.654	17.534	18.580	20.603	18.652	20.46	16.939	18.889	18.794	21.867	17.32	19.746	16.796	18.081	16.82	17.058	14.625	16.487		16.01	15.509	16.487
02/16/13 03:30:00 PM	19.555	19.413	18.461	19.841	17.605	18.675	15.772	17.415	16.749		15.986	16.606	15.748	16.582	17.582	20.341	15.247	17.177	14.912	17.891	20.126	28.245	18.652	20.507					16.844	16.177	17.938	19.413	20.15	23.136	16.749	17.629	18.652	20.698	18.628	19.817	16.963	19.008	18.913	21.915												
02/16/13 04:00:00 PM	19.555	19.413	18.414	19.746	17.629	18.747	15.843	17.653	16.796		16.034	16.606	15.796	16.63	17.653	20.293	15.270	17.320	14.936	17.748	20.222	25.55	18.652	19.603	18.366	18.699	19.365	19.722	16.868	16.153	17.938	19.603	20.388	23.016	16.796	17.677	18.675	20.722	18.628	19.674	16.987	19.151	18.961	21.795	17.463	20.46	16.939	18.604	16.844	16.82	14.673	16.415		16.177	15.557	16.463
02/16/13 04:30:00 PM	19.532	19.389	18.39	19.246	17.677	18.747	15.915	17.772	16.844		16.058	16.63	15.819	16.654	17.701	20.269	15.342	17.320	14.984	17.629	19.984	22.848	18.699	19.603					16.868	16.106	17.867	19.246	20.674	23.905	16.844	17.701	18.723	20.841	18.628	19.627	17.011	19.08	19.056	21.39												
02/16/13 05:00:00 PM	19.555	19.436	18.343	19.056	17.701	18.771	15.986	17.867	16.939		16.106	16.701	15.843	16.654	17.748	20.293	15.366	17.296	15.008	17.558	19.817	21.867	18.723	19.579	18.414	18.889	19.151	19.46	16.892	16.058	17.796	19.056	20.65	22.489	16.892	17.772	18.747	20.746	18.628	19.722	17.034	19.08	18.985	21.223	17.701	21.223	17.058	19.127	16.844	16.582	14.721	16.534		16.463	15.605	16.415
02/16/13 05:30:00 PM	19.532	19.413	18.319	18.913	17.724	18.818	16.082	17.986	16.987		16.129	16.749	15.891	16.582	17.772	20.222	15.414	17.558	15.031	17.51	19.698	21.27	18.747	19.627					16.892	16.010	17.796	19.080	20.531	22.034	16.939	17.748	18.747	20.603	18.604	19.436	17.034	18.866	19.056	21.008												
02/16/13 06:00:00 PM	19.46	19.222	18.271	18.675	17.748	18.818	16.129	18.081	17.034		16.177	16.796	15.915	16.463	17.748	20.031	15.461	17.320	15.031	17.439	19.555	20.722	18.771	19.651	18.461	18.842	18.889	19.103	16.892	15.939	17.724	18.889	20.412	21.843	16.963	17.748	18.723	20.365	18.58	19.199	17.034	18.723	18.985	20.793	18.247	23.737	17.225	19.579	16.844	16.368	14.721	16.344		15.891	15.605	16.32
02/16/13 06:30:00 PM	19.365	19.008	18.224	18.509	17.748	18.771	16.177	18.129	17.034		16.225	16.796	15.915	16.392	17.701	19.817	15.485	17.177	15.031	17.391	19.413	20.317	18.794	19.532					16.892	15.915	17.629	18.604	20.269	20.96	16.987	17.748	18.675	20.126	18.557	19.032	17.011	18.533	18.794	20.317												
02/16/13 07:00:00 PM	19.318	18.889	18.176	18.319	17.772	18.747	16.225	18.152	17.034		16.225	16.796	15.939	16.177	17.558	19.484	15.485	16.915	15.055	17.296	19.318	19.888	18.771	19.413	18.485	18.604	18.675	18.747	16.868	15.772	17.439	18.152	20.055	20.174	16.987	17.724	18.604	19.888	18.509	18.771	16.987	18.295	18.604	20.007	18.01	20.103	17.249	18.438	16.796	16.129	14.721	15.986		15.366	15.557	16.129
02/16/13 07:30:00 PM	19.175	18.604	18.129	18.129	17.748	18.652	16.272	18.152	17.058		16.249	16.749	15.939	15.963	17.272	19.032	15.485	16.725	15.055	17.249	19.222	19.77	18.747	19.222					16.844	15.652	17.296	17.843	19.841	19.793	16.987	17.677	18.533	19.579	18.461	18.485	16.939	17.938	18.438	19.555												
02/16/13 08:00:00 PM	19.056	18.366	18.105	18.081	17.748	18.533	16.32	18.081	17.034		16.249	16.654	15.939	15.748	17.082	18.652	15.461	16.439	15.055	17.201	19.103	19.27	18.699	18.913	18.485	18.176	18.39	18.438	16.796	15.414	17.177	17.605	19.651	19.484	16.963	17.605	18.461	19.365	18.366	18.152	16.892	17.391	18.224	19.08	17.819	19.341	17.177	17.653	16.749	15.915	14.697	15.557		14.577	15.533	16.129
02/16/13 08:30:00 PM	18.937	18.2	18.033	17.748	17.677	18.271	16.296	17.796	17.011		16.225	16.439	15.915	15.652	16.915	18.366	15.438	16.249	15.055	17.13	19.008	18.913	18.628	18.652					16.773	15.270	17.058	17.415	19.46	19.318	16.939	17.510	18.390	19.246	18.295	17.867	16.82	17.011	18.033	18.58												
02/16/13 09:00:00 PM	18.866	18.105	17.962	17.463	17.605	18.081	16.201	17.201	16.963		16.177	16.225	15.915	15.581	16.844	18.224	15.414	16.034	15.031	17.034	18.913	18.604	18.58	18.461	18.461	17.701	18.057	17.986	16.725	15.151	16.987	17.344	19.294	19.222	16.915	17.391	18.319	19.080	18.224	17.677	16.773	16.749	17.867	18.224	17.653	18.699	17.106	17.13	16.677	15.557	14.625	15.127		13.786	15.438	15.796
02/16/13 09:30:00 PM	18.771	17.962	17.891	17.225	17.534	17.938	16.082	16.939	16.915		16.129	16.058	15.891	15.509	16.796	18.105	15.390	15.843	15.031	16.963	18.818	18.414	18.533	18.319					16.677	14.984	16.915	17.225	19.175	19.08	16.892	17.296	18.224	18.842	18.152	17.558	16.749	16.558	17.701	17.819												
02/16/13 10:00:00 PM	18.699	17.843	17.843	17.082	17.463	17.796	15.986	16.749	16.868		16.082	15.963	15.867	15.485	16.749	18.033	15.366	15.676	15.031	16.892	18.747	18.295	18.509	18.224	18.438	17.415	17.867	17.748	16.630	14.936	16.892	17.225	19.056	19.032	16.844	17.201	18.152	18.747	18.105	17.439	16.701	16.368	17.51	17.368	17.486	18.152	17.011	16.868	16.606	15.318	14.529	14.96		13.642	15.318	15.581
02/16/13 10:30:00 PM	18.628	17.748	17.796	16.915	17.415	17.748	15.915	16.701	16.82		16.034	15.891	15.843	15.438	16.773	18.010	15.342	15.557	15.008	16.82	18.652	18.129	18.485	18.176					16.606	15.008	16.868	17.225	18.985	18.842	16.820	17.130	18.105	18.723	18.057	17.368	16.654	16.272	17.344	17.034												
02/16/13 11:00:00 PM	18.58	17.677	17.724	16.796	17.344	17.653	15.891	16.677	16.796		16.01	15.867	15.843	15.366	16.749	17.891	15.318	15.533	14.984	16.796	18.604	18.081	18.461	18.081	18.414	17.272	17.772	17.701	16.606	15.031	16.844	17.225	18.889	18.913	16.796	17.034	18.057	18.675	18.01	17.32	16.63	16.225	17.225	16.868	17.32	17.558	16.939	16.63	16.511	15.175	14.505	14.864		13.714	15.223	15.342
02/16/13 11:30:00 PM	18.533	17.653	17.701	16.844	17.296	17.605	15.867	16.654	16.749		15.986	15.843	15.819	15.414	16.701	17.891	15.318	15.509	14.984	16.773	18.557	18.033	18.438	17.986					16.606	15.103	16.844	17.296	18.842	18.889	16.749	17.034	18.010	18.675	17.986	17.272	16.606	16.177	17.177	16.987												
02/17/13 12:00:00 AM	18.557	17.701	17.677	16.892	17.249	17.558	15.843	16.654	16.725		15.963	15.796	15.796	15.414	16.701	17.915	15.270	15.461	14.96	16.749	18.509	18.081	18.438	18.081	18.39	17.225	17.796	17.724	16.606	15.151	16.844	17.272	18.771	18.771	16.725	16.987	17.986	18.628	17.962	17.344	16.582	16.225	17.153	17.082	17.153	17.249	16.868	16.463	16.415	15.055	14.457	14.745		13.522	15.127	15.27
02/17/13 12:30:00 AM	18.533	17.653	17.653	16.915	17.225	17.558	15.819	16.558	16.701		15.939	15.748	15.796	15.414	16.701	17.915	15.270	15.509	14.96	16.725	18.509	18.271	18.414	18.033					16.606	15.127	16.820	17.249	18.723	18.699	16.701	16.963	17.938	18.580	17.938	17.249	16.558	16.153	17.106	16.963												
02/17/13 01:00:00 AM	18.485	17.582	17.653	17.034	17.177	17.534	15.796	16.558	16.654		15.915	15.843	15.772	15.39	16.677	17.891	15.270	15.533	14.936	16.725	18.461	18.057	18.39	17.986	18.366	17.225	17.653	17.605	16.606	15.175	16.796	17.225	18.675	18.675	16.677	16.939	17.915	18.580	17.891	17.177	16.534	16.106	17.034	16.82	17.082	17.344	16.82	16.463	16.392	15.151	14.457	14.745		13.69	15.127	15.414
02/17/13 01:30:00 AM	18.461	17.582	17.629	16.987	17.153	17.486	15.772	16.582	16.654		15.915	15.796	15.772	15.318	16.677	17.843	15.247	15.557	14.936	16.725	18.414	17.938	18.39	17.938					16.582	15.151	16.749	17.130	18.628	18.509	16.654	16.892	17.891	18.604	17.891	17.153	16.511	16.106	16.987	16.82												
02/17/13 02:00:00 AM	18.461	17.534	17.605	16.892	17.13	17.463	15.772	16.558	16.63		15.891	15.772	15.748	15.294	16.654	17.796	15.223	15.557	14.936	16.725	18.39	17.986	18.366	17.915	18.319	17.201	17.629	17.558	16.558	15.127	16.749	17.130	18.58	18.58	16.630	16.868	17.867	18.580	17.867	17.177	16.511	16.082	16.963	16.868	17.011	17.391	16.773	16.392	16.344	15.079	14.433	14.697		13.69	15.079	15.414
02/17/13 02:30:00 AM	18.438	17.534	17.582	16.939	17.106	17.439	15.748	16.558	16.606		15.891	15.772	15.748	15.294	16.630	17.796	15.223	15.485	14.912	16.701	18.343	17.938	18.366	17.843					16.558	15.127	16.701	17.058	18.557	18.509	16.606	16.844	17.843	18.509	17.843	17.201	16.487	15.986	16.987	17.034												
02/17/13 03:00:00 AM	18.414	17.51	17.558	16.892	17.082	17.391	15.748	16.511	16.582		15.867	15.7	15.724	15.223	16.630	17.748	15.223	15.438	14.912	16.677	18.319	17.962	18.366	17.891	18.295	17.13	17.605	17.534	16.558	15.031	16.654	16.892	18.509	18.343	16.582	16.844	17.796	18.414	17.843	17.13	16.463	15.986	16.987	16.987	16.987	17.463	16.725	16.368	16.272	14.936	14.409	14.601		13.497	15.031	15.294
02/17/13 03:30:00 AM	18.366	17.415	17.558	16.892	17.058	17.368	15.724	16.463	16.582		15.867	15.676	15.724	15.199	16.606	17.724	15.199	15.438	14.888	16.654	18.295	17.843	18.343	17.796					16.534	14.888	16.606	16.892	18.461	18.247	16.558	16.796	17.748	18.271	17.796	17.034	16.415	15.843	16.892	16.654												
02/17/13 04:00:00 AM	18.319	17.296	17.51	16.749	17.034	17.344	15.7	16.463	16.558		15.843	15.7	15.7	15.175	16.582	17.701	15.175	15.366	14.888	16.654	18.247	17.605	18.319	17.748	18.271	16.987	17.463	17.368	16.511	14.816	16.582	16.892	18.39	18.01	16.534	16.773	17.701	18.176	17.772	16.892	16.415	15.676	16.796	16.439	16.939	17.391	16.701	16.272	16.225	14.792	14.361	14.409		13.305	14.96	15.031
02/17/13 04:30:00 AM	18.224	17.153	17.463	16.487	16.987	17.249	15.676	16.415	16.534		15.843	15.629	15.7	15.175	16.582	17.677	15.175	15.318	14.888	16.606	18.176	17.463	18.319	17.677					16.487	14.840	16.582	16.915	18.343	18.176	16.511	16.725	17.677	18.176	17.748	16.796	16.392	15.629	16.701	16.201												
02/17/13 05:00:00 AM	18.2	17.13	17.439	16.439	16.939	17.13	15.652	16.368	16.511		15.819	15.605	15.676	15.079	16.558	17.629	15.175	15.270	14.864	16.606	18.129	17.368	18.271	17.605	18.224	16.82	17.344	17.201	16.463	14.864	16.558	16.820	18.319	18.033	16.487	16.677	17.653	18.176	17.701	16.773	16.368	15.652	16.63	16.106	16.868	17.13	16.654	16.225	16.153	14.697	14.337	14.481		13.329	14.888	15.008
02/17/13 05:30:00 AM	18.176	17.13	17.391	16.392	16.892	16.987	15.652	16.344	16.487		15.796	15.581	15.652	14.96	16.511	17.510	15.151	15.270	14.864	16.582	18.129	17.486	18.271	17.629					16.463	14.840	16.487	16.654	18.271	17.986	16.463	16.630	17.629	18.152	17.701	16.773	16.32	15.629	16.582	16.106												
02/17/13 06:00:00 AM	18.176	17.106	17.391	16.463	16.868	17.082	15.629	16.32	16.463		15.796	15.581	15.652	14.888	16.439	17.368	15.151	15.247	14.84	16.558	18.081	17.439	18.271	17.51	18.2	16.82	17.368	17.13	16.439	14.768	16.415	16.558	18.224	17.986	16.439	16.606	17.605	18.033	17.653	16.677	16.296	15.557	16.558	16.225	16.844	17.225	16.606	16.225	16.129	14.673	14.314	14.385		13.161	14.864	15.127
02/17/13 06:30:00 AM	18.129	17.058	17.368	16.511	16.868	17.082	15.605	16.272	16.463		15.772	15.509	15.629	14.84	16.368	17.249	15.127	15.079	14.84	16.511	18.057	17.391	18.224	17.415					16.415	14.792	16.439	16.725	18.224	18.152	16.415	16.582	17.582	18.105	17.629	16.558	16.272	15.414	16.558	16.225												
02/17/13 07:00:00 AM	18.152	17.13	17.344	16.463	16.844	17.034	15.557	16.129	16.415		15.748	15.414	15.605	14.792	16.320	17.201	15.103	14.816	14.816	16.415	18.033	17.272	18.2	17.391	18.176	16.606	17.249	16.939	16.415	14.816	16.463	16.796	18.2	18.081	16.392	16.534	17.582	18.152	17.605	16.463	16.249	15.39	16.487	15.963	16.796	17.058	16.582	16.058	16.034	14.409	14.266	14.122		12.678	14.792	14.936
02/17/13 07:30:00 AM	18.152	17.153	17.32	16.344	16.82	17.034	15.533	16.01	16.415		15.7	15.366	15.605	14.792	16.249	17.082	15.079	14.721	14.792	16.368	18.081	17.938	18.2	17.486					16.368	14.792	16.463	16.844	18.176	18.176	16.368	16.511	17.558	18.129	17.605	16.701	16.225	15.605	16.487	16.249												
02/17/13 08:00:00 AM	18.129	17.106	17.344	16.606	16.796	17.13	15.485	15.963	16.392		15.676	15.366	15.581	14.84	16.201	17.082	15.031	14.745	14.792	16.344	18.176	18.461	18.176	17.558	18.152	16.844	17.415	17.32	16.368	14.745	16.487	16.892	18.152	18.152	16.344	16.534	17.558	18.200	17.582	16.677	16.225	15.629	16.558	16.487	16.749	17.177	16.534	16.082	16.129	15.605	14.242	14.194		12.775	14.864	15.318
02/17/13 08:30:00 AM	18.129	17.082	17.368	16.939	16.844	17.272	15.461	15.963	16.368		15.652	15.366	15.557	14.888	16.201	17.082	15.008	14.697	14.768	16.32	18.319	19.484	18.176	17.534					16.344	14.840	16.558	17.130	18.129	18.461	16.320	16.511	17.605	18.366	17.582	16.677	16.225	15.748	16.558	16.439												
02/17/13 09:00:00 AM	18.152	17.225	17.51	17.724	16.915	17.701	15.414	15.939	16.368		15.652	15.366	15.557	15.031	16.225	17.177	14.960	14.697	14.768	16.32	18.438	20.031	18.176	17.677	18.152	17.391	17.653	17.629	16.344	15.103	16.654	17.391	18.152	18.604	16.296	16.511	17.677	18.866	17.558	16.701	16.249	15.796	16.606	16.654	16.749	17.272	16.511	16.058	16.225	16.296	14.218	14.433		12.944	15.008	15.748
02/17/13 09:30:00 AM	18.2	17.344	17.653	17.986	16.987	17.772	15.39	15.867	16.368		15.652	15.39	15.557	15.127	16.272	17.320	14.936	14.721	14.745	16.344	18.604	20.65	18.2	17.867					16.392	15.366	16.773	17.701	18.176	18.794	16.272	16.558	17.867	19.413	17.629	17.249	16.272	16.129	16.701	17.13												
02/17/13 10:00:00 AM	18.319	17.558	17.772	18.866	17.082	18.057	15.342	15.819	16.368		15.629	15.461	15.557	15.27	16.344	17.534	14.936	14.840	14.745	16.392	18.747	21.032	18.247	18.105	18.152	17.653	18.129	18.366	16.463	15.700	16.892	18.033	18.224	19.032	16.272	16.630	17.938	19.555	17.748	17.938	16.32	16.415	16.892	17.748	16.796	17.843	16.487	16.225	16.368	16.796	14.242	14.936		13.882	15.175	16.153
02/17/13 10:30:00 AM	18.414	17.748	18.01	19.674	17.177	18.247	15.318	15.867	16.392		15.652	15.509	15.557	15.438	16.415	17.796	14.936	15.031	14.745	16.487	18.866	21.533	18.271	18.271					16.487	15.700	16.987	18.200	18.295	19.436	16.272	16.677	18.081	19.698	17.843	18.366	16.368	16.654	17.082	18.366												
02/17/13 11:00:00 AM	18.533	17.938	18.081	19.555	17.272	18.438	15.318	15.963	16.415		15.652	15.629	15.581	15.533	16.511	18.081	14.936	15.270	14.745	16.582	19.056	22.633	18.295	18.485	18.176	17.986	18.438	18.794	16.534	15.843	17.082	18.366	18.366	19.579	16.296	16.749	18.129	19.674	17.915	18.58	16.415	16.987	17.32	19.127	16.868	18.176	16.511	16.463	16.463	16.939	14.29	15.318		14.505	15.414	16.558
02/17/13 11:30:00 AM	18.675	18.176	19.246	21.008	17.391	18.699	15.342	16.153	16.463		15.676	15.796	15.605	15.7	16.630	18.366	14.960	15.724	14.745	16.749	19.365	23.833	18.319	18.604					16.606	16.153	17.225	18.628	18.509	19.888	16.344	16.915	18.176	19.793	17.962	18.533	16.439	17.463	17.558	19.77												
02/17/13 12:00:00 PM	19.032	18.628	19.008	23.28	17.51	18.985	15.366	16.296	16.511		15.724	15.915	15.629	15.843	16.749	18.699	14.984	16.320	14.745	16.844	19.46	22.824	18.366	18.723	18.224	18.747	18.747	19.151	16.677	16.415	17.558	19.222	18.604	20.079	16.654	18.319	18.271	19.984	18.057	18.913	16.487	17.653	17.724	20.079	16.963	18.771	16.534	16.796	16.677	18.081	14.361	15.772		14.84	15.581	16.749
02/17/13 12:30:00 PM	18.985	18.604	18.937	21.7	17.582	18.961	15.414	16.415	16.558		15.748	16.034	15.652	15.986	16.892	18.985	15.031	16.654	14.768	16.987	19.555	22.968	18.414	19.698					16.725	16.415	17.796	20.222	18.723	20.579	16.654	17.677	18.319	20.079	18.152	19.199	16.534	17.843	17.938	20.507												
02/17/13 01:00:00 PM	19.08	18.747	19.08	22.226	17.653	19.032	15.461	16.558	16.606		15.843	16.773	15.676	16.129	17.011	19.246	15.103	16.987	14.792	17.177	19.532	22.465	18.461	19.793	18.271	18.557	19.175	19.865	16.796	16.558	19.555	22.250	18.842	20.936	16.725	17.558	18.414	20.269	18.271	19.46	16.582	18.129	18.129	20.865	17.106	19.27	16.582	17.106	16.844	18.105	14.457	16.272		15.342	15.724	16.915
02/17/13 01:30:00 PM	19.103	18.747	19.341	22.824	17.796	19.199	15.509	16.701	16.654		15.891	16.463	15.7	16.32	17.130	19.460	15.151	17.082	14.816	17.32	19.579	22.968	18.509	19.389					16.844	16.606	18.699	20.770	19.008	21.366	16.796	17.534	18.461	20.365	18.319	19.746	16.63	18.271	18.2	21.032												
02/17/13 02:00:00 PM	19.175	18.889	19.199	21.628	17.796	18.985	15.581	16.868	16.701		15.939	16.677	15.724	16.415	17.272	20.150	15.223	17.058	14.84	17.415	20.174	25.234	18.557	19.246	18.295	18.557	20.007	20.603	16.892	16.654	18.366	20.198	19.151	21.533	16.844	17.653	18.533	20.460	18.461	20.103	16.701	18.604	18.366	21.199	17.32	19.888	16.654	17.677	16.987	18.081	14.553	16.249		15.199	15.843	17.011
02/17/13 02:30:00 PM	19.413	19.389	19.199	22.274	17.796	18.842	15.676	17.153	16.725		15.986	16.654	15.772	16.511	17.415	20.650	15.270	17.130	14.888	17.891	20.031	25.21	18.58	19.27					16.939	16.582	18.224	20.007	19.27	21.724	16.892	17.724	18.604	20.603	18.533	20.555	16.749	18.794	18.485	21.461												
02/17/13 03:00:00 PM	19.436	19.46	19.127	21.39	17.796	18.794	15.748	17.344	16.749		16.034	16.606	15.796	16.63	17.558	20.579	15.294	17.225	14.912	17.819	20.031	23.497	18.628	20.174	18.343	18.675	20.007	20.531	16.963	16.534	18.129	19.722	19.436	22.082	16.939	17.748	18.652	20.555	18.58	20.412	16.796	19.222	18.604	21.604	17.51	20.507	16.773	18.247	17.034	17.653	14.601	16.511		15.318	15.891	16.939
02/17/13 03:30:00 PM	19.508	19.46	19.08	20.984	17.772	18.794	15.819	17.51	16.796		16.082	16.749	15.843	16.701	17.629	20.460	15.342	17.415	14.96	17.891	20.817	31.204	18.699	20.698					16.987	16.463	18.081	19.746	19.96	23.184	17.106	17.843	18.699	20.627	18.557	19.793	16.82	19.175	18.652	21.342												
02/17/13 04:00:00 PM	19.579	19.579	18.961	20.531	17.796	18.842	15.939	17.796	16.82		16.129	16.796	15.867	16.749	17.701	20.412	15.390	17.558	14.984	17.843	20.698	27.308	18.747	19.936	18.366	18.747	19.532	19.984	17.011	16.415	18.057	19.817	20.269	23.232	17.130	17.867	18.747	20.698	18.557	19.698	16.868	19.222	18.794	21.604	17.653	20.936	16.915	18.771	17.082	17.344	14.673	16.487		15.127	15.891	16.796
02/17/13 04:30:00 PM	19.603	19.579	18.889	19.912	17.796	18.818	16.034	17.915	16.892		16.177	16.796	15.915	16.796	17.748	20.317	15.461	17.510	15.031	17.724	20.412	23.665	18.771	19.865					17.011	16.296	17.986	19.508	20.65	24.195	17.153	17.891	18.794	20.841	18.58	19.674	16.892	19.318	18.771	21.318												
02/17/13 05:00:00 PM	19.651	19.674	18.794	19.603	17.819	18.842	16.129	18.01	16.963		16.201	16.892	15.939	16.844	17.796	20.317	15.461	17.486	15.055	17.653	20.222	22.537	18.794	19.888	18.414	18.866	19.341	19.77	17.011	16.225	17.962	19.413	20.674	22.729	17.177	17.938	18.794	20.746	18.604	19.77	16.939	19.175	18.985	21.509	17.819	21.628	17.058	19.318	17.082	17.058	14.745	16.82		15.294	15.891	16.677
02/17/13 05:30:00 PM	19.651	19.651	18.747	19.389	17.843	18.866	16.177	18.152	17.011		16.225	16.892	15.963	16.82	17.819	20.269	15.485	17.605	15.079	17.605	20.055	21.867	18.842	20.007					17.011	16.153	17.915	19.318	20.603	22.441	17.201	17.938	18.818	20.674	18.604	19.603	16.939	19.175	19.103	21.581												
02/17/13 06:00:00 PM	19.579	19.484	18.675	19.246	17.891	18.842	16.249	18.224	17.034		16.272	16.915	15.986	16.82	17.843	20.246	15.509	17.463	15.079	17.558	19.888	21.366	18.866	20.055	18.461	18.985	19.103	19.413	17.011	16.106	17.891	19.222	20.531	22.226	17.225	17.938	18.794	20.603	18.58	19.413	16.963	19.008	19.056	21.223	18.366	24.146	17.225	19.936	17.058	16.796	14.792	16.939		15.175	15.867	16.558
02/17/13 06:30:00 PM	19.532	19.318	18.628	19.056	17.843	18.842	16.296	18.271	17.058		16.296	16.987	16.01	16.796	17.867	20.150	15.533	17.368	15.079	17.486	19.77	20.96	18.889	19.865					17.011	16.058	17.796	18.913	20.412	21.39	17.225	17.938	18.794	20.484	18.557	19.175	16.987	18.889	18.842	20.746												
02/17/13 07:00:00 PM	19.46	19.151	18.557	18.866	17.843	18.842	16.344	18.319	17.082		16.32	17.034	16.034	16.701	17.843	20.007	15.557	17.249	15.103	17.439	19.651	20.627	18.913	19.841	18.485	18.961	18.937	19.175	17.011	15.986	17.653	18.628	20.222	20.698	17.249	17.915	18.747	20.269	18.557	19.056	16.963	18.723	18.699	20.412	18.129	20.246	17.272	18.604	17.034	16.606	14.792	16.487		15.294	15.867	16.654
02/17/13 07:30:00 PM	19.341	18.937	18.509	18.771	17.867	18.818	16.392	18.39	17.082		16.368	17.13	16.034	16.558	17.772	19.698	15.581	17.106	15.103	17.415	19.555	20.317	18.913	19.674					16.987	15.819	17.558	18.390	20.079	20.293	17.249	17.891	18.675	19.984	18.509	18.842	16.939	18.366	18.58	20.031												
02/17/13 08:00:00 PM	19.222	18.699	18.461	18.628	17.867	18.747	16.439	18.319	17.106		16.392	17.058	16.058	16.511	17.701	19.413	15.557	16.868	15.103	17.368	19.436	19.912	18.889	19.389	18.509	18.723	18.699	18.866	16.963	15.796	17.510	18.366	19.888	20.031	17.225	17.843	18.604	19.746	18.461	18.509	16.915	17.986	18.414	19.508	17.938	19.46	17.201	17.796	17.011	16.463	14.792	16.225		15.27	15.843	16.558
02/17/13 08:30:00 PM	19.127	18.509	18.414	18.366	17.843	18.604	16.415	18.105	17.082		16.392	16.892	16.058	16.439	17.653	19.318	15.557	16.630	15.103	17.32	19.318	19.579	18.842	19.199					16.963	15.843	17.486	18.343	19.77	19.936	17.225	17.796	18.557	19.722	18.39	18.247	16.892	17.605	18.2	18.842												
02/17/13 09:00:00 PM	19.056	18.461	18.343	18.176	17.796	18.438	16.392	17.891	17.082		16.368	16.725	16.058	16.392	17.629	19.222	15.533	16.511	15.103	17.296	19.246	19.413	18.842	19.08	18.509	18.39	18.509	18.652	16.963	15.867	17.439	18.271	19.651	19.841	17.225	17.748	18.509	19.651	18.366	18.129	16.892	17.582	18.033	18.509	17.796	19.08	17.13	17.558	16.963	16.296	14.768	16.106		15.008	15.772	16.272
02/17/13 09:30:00 PM	19.032	18.461	18.271	18.033	17.748	18.319	16.368	17.724	17.034		16.368	16.654	16.058	16.344	17.605	19.199	15.533	16.463	15.103	17.272	19.199	19.436	18.818	18.985					16.963	15.843	17.415	18.176	19.555	19.698	17.201	17.724	18.461	19.532	18.319	18.152	16.868	17.534	17.962	18.58												
02/17/13 10:00:00 PM	19.008	18.366	18.271	18.129	17.701	18.319	16.32	17.605	17.034		16.344	16.606	16.058	16.296	17.558	19.127	15.509	16.415	15.103	17.272	19.151	19.46	18.771	18.866	18.533	18.271	18.438	18.557	16.963	15.843	17.344	18.057	19.46	19.603	17.177	17.677	18.414	19.460	18.319	18.152	16.844	17.415	17.938	18.652	17.677	18.818	17.082	17.344	16.915	16.177	14.768	15.939		14.816	15.724	16.225
02/17/13 10:30:00 PM	18.961	18.271	18.247	18.105	17.701	18.271	16.296	17.534	17.011		16.32	16.558	16.058	16.272	17.558	19.080	15.509	16.392	15.103	17.249	19.103	19.436	18.747	18.699					16.963	15.843	17.320	18.081	19.389	19.555	17.177	17.629	18.366	19.389	18.271	17.938	16.844	17.272	17.891	18.509												
02/17/13 11:00:00 PM	18.937	18.247	18.224	18.152	17.677	18.224	16.272	17.463	16.987		16.32	16.487	16.034	16.225	17.534	19.056	15.509	16.320	15.103	17.225	19.056	19.222	18.723	18.604	18.509	18.081	18.224	18.247	16.963	15.843	17.320	18.033	19.318	19.508	17.130	17.582	18.343	19.318	18.224	17.748	16.82	17.034	17.796	18.176	17.558	18.509	17.034	17.201	16.868	16.034	14.745	15.796		14.721	15.676	16.177
02/17/13 11:30:00 PM	18.913	18.224	18.176	17.867	17.629	18.129	16.249	17.415	16.963		16.296	16.463	16.034	16.201	17.510	19.008	15.509	16.272	15.103	17.201	19.032	19.318	18.723	18.604					16.963	15.819	17.272	17.986	19.27	19.365	17.130	17.534	18.319	19.270	18.224	17.843	16.796	17.082	17.701	18.105												
02/18/13 12:00:00 AM	18.842	18.081	18.152	18.01	17.605	18.129	16.225	17.368	16.939		16.272	16.439	16.034	16.225	17.510	18.985	15.485	16.225	15.103	17.177	19.008	19.341	18.699	18.557	18.509	18.033	18.224	18.295	16.963	15.819	17.320	18.081	19.222	19.46	17.106	17.510	18.271	19.294	18.2	17.843	16.796	17.034	17.701	18.176	17.486	18.343	16.987	17.034	16.82	15.963	14.721	15.748		14.601	15.605	15.986
02/18/13 12:30:00 AM	18.842	18.105	18.152	17.962	17.582	18.081	16.201	17.32	16.939		16.272	16.415	16.034	16.225	17.510	18.961	15.485	16.272	15.079	17.177	18.937	19.103	18.699	18.509					16.987	15.843	17.296	18.057	19.175	19.365	17.082	17.486	18.271	19.318	18.176	17.748	16.796	16.939	17.653	18.081												
02/18/13 01:00:00 AM	18.842	18.152	18.105	17.843	17.534	18.01	16.177	17.272	16.915		16.249	16.368	16.034	16.177	17.510	18.961	15.485	16.272	15.079	17.153	18.937	19.294	18.675	18.604	18.509	17.986	18.2	18.295	16.987	15.843	17.272	17.986	19.127	19.318	17.058	17.463	18.247	19.270	18.176	17.891	16.796	17.034	17.653	18.152	17.415	18.319	16.963	17.034	16.796	15.939	14.721	15.819		14.649	15.605	16.129
02/18/13 01:30:00 AM	18.842	18.129	18.105	17.938	17.534	18.033	16.177	17.249	16.892		16.249	16.415	16.034	16.177	17.486	18.937	15.461	16.296	15.079	17.153	18.937	19.318	18.652	18.557					16.987	15.843	17.272	17.986	19.103	19.341	17.034	17.463	18.224	19.294	18.176	17.843	16.796	17.058	17.653	18.271												
02/18/13 02:00:00 AM	18.842	18.129	18.105	17.986	17.51	18.033	16.153	17.249	16.892		16.249	16.415	16.01	16.153	17.510	18.937	15.461	16.296	15.079	17.177	18.913	19.246	18.652	18.509	18.485	17.938	18.152	18.224	16.987	15.843	17.272	18.033	19.08	19.365	17.034	17.439	18.224	19.294	18.152	17.724	16.796	16.939	17.653	18.247	17.368	18.176	16.939	16.987	16.749	15.867	14.721	15.796		14.768	15.605	16.153
02/18/13 02:30:00 AM	18.818	18.129	18.081	17.938	17.51	18.01	16.153	17.225	16.892		16.249	16.392	16.01	16.249	17.510	18.937	15.461	16.272	15.079	17.153	18.889	19.27	18.628	18.485					16.987	15.843	17.320	18.200	19.056	19.413	17.011	17.415	18.200	19.318	18.152	17.796	16.796	16.939	17.653	18.247												
02/18/13 03:00:00 AM	18.842	18.176	18.081	17.891	17.486	17.986	16.153	17.201	16.868		16.225	16.368	16.01	16.272	17.510	18.961	15.461	16.272	15.079	17.153	18.889	19.246	18.652	18.628	18.485	17.938	18.2	18.295	16.987	15.891	17.368	18.271	19.056	19.46	16.987	17.415	18.200	19.318	18.152	17.843	16.796	16.939	17.653	18.271	17.32	18.129	16.915	16.987	16.749	15.915	14.721	15.915		14.864	15.629	16.272
02/18/13 03:30:00 AM	18.866	18.224	18.057	17.891	17.486	17.986	16.129	17.177	16.868		16.225	16.368	16.01	16.32	17.510	18.985	15.461	16.296	15.079	17.153	18.866	19.341	18.675	18.771					16.987	15.939	17.368	18.176	19.032	19.294	16.987	17.415	18.200	19.318	18.176	17.962	16.796	17.177	17.653	18.343												
02/18/13 04:00:00 AM	18.866	18.224	18.081	18.129	17.486	18.033	16.106	17.177	16.868		16.225	16.415	16.01	16.225	17.510	18.961	15.461	16.344	15.079	17.177	18.889	19.46	18.675	18.842	18.485	18.129	18.319	18.509	16.987	15.843	17.272	17.915	19.008	19.008	16.987	17.439	18.176	19.056	18.176	18.01	16.796	17.13	17.677	18.366	17.344	18.604	16.915	17.13	16.773	16.296	14.768	16.177		14.96	15.724	16.654
02/18/13 04:30:00 AM	18.794	18.033	18.081	18.2	17.486	18.081	16.106	17.201	16.868		16.225	16.463	16.01	16.082	17.463	18.842	15.461	16.320	15.079	17.177	18.866	19.294	18.652	18.604					16.987	15.652	17.177	17.653	18.961	18.794	16.987	17.439	18.129	18.937	18.176	17.843	16.749	17.082	17.653	18.295												
02/18/13 05:00:00 AM	18.652	17.653	18.081	18.129	17.486	18.057	16.106	17.225	16.892		16.249	16.487	16.01	15.986	17.463	18.723	15.461	16.177	15.079	17.153	18.818	18.842	18.604	18.295	18.485	17.962	18.129	18.033	16.939	15.509	17.106	17.558	18.889	18.557	16.963	17.368	18.057	18.771	18.105	17.486	16.701	16.701	17.605	18.01	17.368	18.533	16.915	17.13	16.773	16.034	14.792	16.058		15.008	15.748	16.558
02/18/13 05:30:00 AM	18.485	17.296	18.033	17.796	17.463	17.915	16.106	17.201	16.868		16.225	16.415	16.01	15.963	17.439	18.652	15.438	15.915	15.079	17.034	18.747	18.509	18.533	17.962					16.915	15.509	17.130	17.701	18.794	18.509	16.939	17.272	18.033	18.794	18.057	17.177	16.677	16.177	17.463	17.534												
02/18/13 06:00:00 AM	18.39	17.201	17.986	17.582	17.415	17.748	16.106	17.082	16.844		16.225	16.272	16.01	16.01	17.415	18.675	15.414	15.819	15.055	16.987	18.675	18.39	18.461	17.677	18.461	17.629	17.843	17.677	16.915	15.605	17.201	17.986	18.747	18.604	16.915	17.272	18.010	18.818	18.01	17.106	16.677	16.058	17.32	17.13	17.32	18.081	16.892	16.844	16.725	15.772	14.768	15.748		14.84	15.7	16.32
02/18/13 06:30:00 AM	18.366	17.272	17.915	17.201	17.368	17.534	16.058	16.939	16.82		16.201	16.201	15.986	16.082	17.415	18.723	15.390	15.796	15.055	16.987	18.628	18.366	18.414	17.558					16.915	15.700	17.296	18.200	18.723	18.842	16.892	17.272	17.986	18.961	17.986	17.13	16.701	16.225	17.249	17.13												
02/18/13 07:00:00 AM	18.414	17.486	17.867	17.13	17.296	17.51	16.034	16.892	16.796		16.177	16.201	15.986	16.201	17.391	18.771	15.390	15.963	15.055	17.034	18.628	18.604	18.414	17.629	18.438	17.701	17.962	18.01	16.939	15.819	17.391	18.390	18.747	19.175	16.892	17.272	18.010	19.032	17.986	17.344	16.701	16.606	17.249	17.296	17.272	17.986	16.868	16.892	16.749	16.034	14.768	15.843		14.816	15.7	16.415
02/18/13 07:30:00 AM	18.533	17.772	17.891	17.558	17.272	17.629	16.01	16.892	16.796		16.177	16.249	15.986	16.272	17.391	18.842	15.390	16.034	15.055	17.058	18.675	19.222	18.414	17.867					16.963	15.963	17.439	18.509	18.771	19.318	16.892	17.320	18.033	19.270	18.01	17.605	16.749	16.868	17.296	17.653												
02/18/13 08:00:00 AM	18.652	17.986	17.938	18.01	17.296	17.772	16.01	16.987	16.796		16.177	16.32	16.01	16.344	17.391	18.913	15.390	16.177	15.055	17.106	18.747	19.698	18.461	18.319	18.461	18.105	18.295	18.557	16.987	16.058	17.486	18.533	18.818	19.365	16.868	17.344	18.081	19.365	18.033	17.843	16.749	17.201	17.391	18.033	17.272	18.461	16.868	17.058	16.868	17.225	14.792	16.177		14.888	15.891	17.058
02/18/13 08:30:00 AM	18.723	18.129	18.01	18.438	17.344	18.033	16.01	17.082	16.82		16.201	16.415	16.01	16.415	17.415	18.985	15.390	16.296	15.055	17.153	18.866	20.269	18.485	18.557					17.034	16.201	17.558	18.747	18.866	19.555	16.892	17.368	18.129	19.508	18.105	18.105	16.796	17.32	17.558	18.604												
02/18/13 09:00:00 AM	18.818	18.271	18.105	19.08	17.415	18.319	16.034	17.177	16.844		16.225	16.511	16.034	16.487	17.439	19.103	15.414	16.415	15.055	17.201	19.032	21.318	18.533	18.699	18.485	18.58	18.723	19.032	17.082	16.392	17.653	18.985	18.913	19.793	16.892	17.415	18.224	19.888	18.129	18.2	16.844	17.415	17.653	18.818	17.344	18.794	16.892	17.225	17.034	17.986	14.84	16.558		15.055	16.272	17.772
02/18/13 09:30:00 AM	18.937	18.509	18.271	19.746	17.51	18.557	16.058	17.225	16.868		16.225	16.534	16.034	16.558	17.463	19.222	15.414	16.558	15.055	17.249	19.175	21.676	18.557	18.937					17.130	16.558	17.796	19.222	19.008	20.103	16.892	17.439	18.343	20.222	18.2	18.414	16.892	17.653	17.748	19.008												
02/18/13 10:00:00 AM	19.08	18.747	18.438	20.388	17.629	18.937	16.082	17.296	16.892		16.249	16.654	16.058	16.606	17.510	19.318	15.438	16.749	15.079	17.32	19.294	22.082	18.604	19.222	18.509	18.794	19.175	19.627	17.177	16.511	17.796	19.151	19.08	20.222	16.939	17.486	18.414	20.222	18.295	18.985	16.939	17.938	17.915	19.555	17.415	19.199	16.915	17.391	17.249	18.461	14.912	16.749		15.581	16.558	18.176
02/18/13 10:30:00 AM	19.175	18.842	18.652	20.889	17.772	19.151	16.106	17.368	16.939		16.272	16.701	16.082	16.725	17.534	19.436	15.485	16.939	15.079	17.415	19.46	22.896	18.652	19.389					17.225	16.677	18.033	19.746	19.199	20.698	16.963	17.558	18.485	20.293	18.39	19.294	16.987	18.319	18.152	20.269												
02/18/13 11:00:00 AM	19.246	18.961	18.723	21.056	17.891	19.341	16.129	17.439	16.963		16.32	16.749	16.082	16.796	17.558	19.555	15.509	17.082	15.079	17.486	19.484	22.681	18.699	19.484	18.557	19.08	19.318	19.722	17.249	16.677	17.986	19.484	19.318	20.65	16.987	17.605	18.533	20.388	18.461	19.341	17.034	18.557	18.271	20.436	17.534	19.698	16.963	17.724	17.415	18.343	14.984	16.939		15.915	16.796	18.271
02/18/13 11:30:00 AM	19.365	19.151	18.699	20.484	17.962	19.27	16.153	17.51	17.011		16.344	16.844	16.106	16.892	17.605	19.603	15.557	17.201	15.103	17.534	19.555	22.393	18.747	19.627					17.272	16.796	18.081	19.651	19.413	20.984	17.011	17.653	18.557	20.365	18.533	19.532	17.082	18.675	18.438	20.817												
02/18/13 12:00:00 PM	19.436	19.27	18.818	20.913	18.033	19.413	16.177	17.582	17.058		16.368	16.987	16.129	16.987	17.653	19.674	15.605	17.296	15.127	17.582	19.651	22.729	18.794	19.698	18.604	19.532	19.46	19.936	17.320	16.796	18.081	19.651	19.508	21.079	17.034	17.701	18.604	20.460	18.604	19.627	17.13	18.842	18.509	20.817	17.629	19.984	17.034	18.081	17.51	18.2	15.031	17.177		15.915	16.868	18.176
02/18/13 12:30:00 PM	19.532	19.341	18.794	20.579	18.105	19.341	16.225	17.653	17.106		16.415	17.058	16.153	17.034	17.677	19.698	15.629	17.391	15.127	17.629	19.698	22.896	18.818	19.722					17.368	16.892	18.129	19.722	19.579	21.223	17.058	17.748	18.652	20.460	18.652	19.651	17.177	18.985	18.533	20.579												
02/18/13 01:00:00 PM	19.555	19.413	18.889	21.032	18.176	19.603	16.249	17.701	17.153		16.439	17.106	16.177	17.13	17.701	19.793	15.676	17.439	15.151	17.677	19.698	22.537	18.842	19.817	18.675	19.555	19.555	20.126	17.415	17.177	18.390	20.079	19.674	21.557	17.106	17.796	18.675	20.436	18.699	19.841	17.201	18.985	18.604	20.793	17.796	20.436	17.13	18.533	17.701	19.246	15.127	17.653		16.153	16.987	18.319
02/18/13 01:30:00 PM	19.651	19.603	18.913	20.913	18.224	19.627	16.272	17.796	17.201		16.487	17.153	16.225	17.272	17.748	19.912	15.724	17.439	15.175	17.701	19.746	22.561	18.866	19.865					17.486	17.391	18.414	20.150	19.888	22.609	17.130	17.796	18.699	20.507	18.747	19.77	17.296	18.913	18.628	20.793												
02/18/13 02:00:00 PM	19.841	19.96	18.961	21.079	18.271	19.603	16.32	17.819	17.249		16.534	17.51	16.249	17.368	17.843	20.174	15.748	17.605	15.199	17.748	20.269	23.93	18.889	19.865	18.723	19.627	19.698	20.269	17.534	17.391	18.509	20.507	20.079	22.705	17.153	17.843	18.723	20.436	18.771	19.722	17.32	19.246	18.771	21.175	18.01	21.175	17.225	18.747	17.796	18.794	15.223	17.701		16.272	17.058	18.319
02/18/13 02:30:00 PM	20.079	20.412	19.056	21.843	18.295	19.532	16.32	17.891	17.272		16.558	17.344	16.272	17.391	17.915	20.698	15.796	17.962	15.223	17.938	20.293	25.477	18.961	20.246					17.582	17.320	18.628	20.650	20.222	22.561	17.177	17.891	18.747	20.436	18.818	19.746	17.32	20.079	19.127	22.202												
02/18/13 03:00:00 PM	20.126	20.365	19.222	22.417	18.343	19.746	16.368	18.033	17.32		16.606	17.51	16.32	17.51	17.986	20.746	15.891	18.271	15.247	18.033	20.365	24.557	18.961	20.722	18.794	19.936	20.103	20.555	17.605	17.201	18.699	20.650	20.293	22.011	17.201	17.891	18.771	20.436	18.818	19.627	17.368	19.46	18.985	21.39	18.105	21.008	17.32	19.08	17.867	18.533	15.27	17.677		16.463	17.034	18.081
02/18/13 03:30:00 PM	20.15	20.174	19.199	22.011	18.39	19.77	16.415	18.105	17.368		16.654	17.629	16.344	17.534	18.057	20.650	15.939	18.176	15.27	18.105	21.175	31.791	18.985	20.555					17.605	17.082	18.557	20.222	20.388	22.417	17.225	17.915	18.771	20.531	18.842	19.674	17.368	19.032	19.056	21.509												
02/18/13 04:00:00 PM	20.15	20.198	19.08	21.032	18.414	19.698	16.511	18.485	17.415		16.701	17.582	16.368	17.558	18.081	20.579	15.986	18.295	15.294	18.105	20.674	24.919	18.985	20.246	18.842	19.865	19.96	20.507	17.605	17.034	18.438	19.960	20.507	23.472	17.249	17.938	18.818	20.627	18.866	19.793	17.368	19.436	19.127	21.628	18.247	21.485	17.415	19.27	17.891	18.224	15.318	17.724		16.511	17.011	18.01
02/18/13 04:30:00 PM	20.126	20.126	19.032	20.746	18.414	19.603	16.606	18.509	17.463		16.725	17.582	16.415	17.605	18.129	20.531	16.010	18.176	15.318	18.081	20.484	23.112	18.985	20.317					17.605	16.987	18.343	19.770	20.913	24.146	17.272	17.938	18.913	21.008	18.866	19.627	17.368	19.127	19.032	21.127												
02/18/13 05:00:00 PM	20.15	20.15	19.008	20.603	18.39	19.484	16.654	18.628	17.486		16.773	17.677	16.439	17.558	18.152	20.507	16.034	18.129	15.318	18.033	20.317	22.513	19.008	20.269	18.889	19.793	19.841	20.198	17.605	16.939	18.319	19.746	20.936	23.04	17.296	17.986	18.961	21.032	18.937	20.079	17.391	18.985	19.056	21.175	18.319	21.342	17.51	19.413	17.891	17.986	15.366	17.796		16.463	16.963	17.891
02/18/13 05:30:00 PM	20.103	20.079	18.961	20.317	18.366	19.436	16.701	18.699	17.51		16.796	17.653	16.463	17.463	18.176	20.412	16.082	17.938	15.342	17.986	20.198	22.202	19.032	20.484					17.605	16.844	18.247	19.460	20.865	22.513	17.320	18.033	18.985	20.722	18.937	19.912	17.391	19.222	19.032	21.079												
02/18/13 06:00:00 PM	20.079	19.984	18.937	20.222	18.366	19.436	16.749	18.747	17.558		16.82	17.748	16.487	17.368	18.176	20.341	16.082	17.843	15.366	17.938	20.079	21.748	19.08	20.555	18.937	19.746	19.651	19.984	17.582	16.749	18.176	19.341	20.77	22.082	17.368	18.081	18.961	20.460	18.913	19.627	17.391	19.127	19.032	21.032	18.723	24.002	17.629	19.555	17.843	17.439	15.414	17.701		16.272	16.868	17.653
02/18/13 06:30:00 PM	19.96	19.746	18.889	19.936	18.343	19.341	16.773	18.842	17.558		16.844	17.724	16.487	17.249	18.176	20.222	16.082	17.772	15.366	17.915	19.936	21.318	19.056	20.293					17.558	16.654	18.081	19.127	20.627	21.27	17.368	18.081	18.937	20.222	18.937	19.555	17.368	18.866	18.937	20.627												
02/18/13 07:00:00 PM	19.817	19.46	18.818	19.603	18.319	19.199	16.796	18.794	17.558		16.868	17.701	16.487	17.106	18.129	20.103	16.082	17.796	15.366	17.843	19.841	20.936	19.056	20.079	18.937	19.436	19.341	19.603	17.558	16.511	17.962	18.842	20.46	20.698	17.368	18.057	18.842	19.984	18.889	19.246	17.344	18.652	18.889	20.436	18.509	20.65	17.653	18.889	17.772	17.201	15.414	17.225		16.034	16.749	17.51
02/18/13 07:30:00 PM	19.674	19.151	18.771	19.294	18.271	19.08	16.82	18.699	17.558		16.892	17.677	16.487	16.963	18.105	19.888	16.082	17.653	15.366	17.796	19.746	20.65	19.032	19.793					17.510	16.415	17.843	18.628	20.269	20.174	17.391	18.010	18.771	19.912	18.818	18.937	17.296	18.366	18.723	19.841												
02/18/13 08:00:00 PM	19.46	18.771	18.699	19.08	18.224	18.985	16.82	18.604	17.534		16.892	17.605	16.487	16.844	18.033	19.674	16.082	17.368	15.366	17.748	19.651	20.269	18.985	19.46	18.937	19.008	18.961	19.08	17.486	16.320	17.796	18.509	20.079	19.841	17.368	17.867	18.699	19.722	18.747	18.557	17.225	17.938	18.509	19.222	18.319	19.912	17.558	18.105	17.701	16.939	15.366	16.677		15.819	16.654	17.391
02/18/13 08:30:00 PM	19.294	18.461	18.652	18.818	18.176	18.794	16.796	18.414	17.51		16.868	17.368	16.487	16.749	18.010	19.579	16.034	16.987	15.366	17.677	19.532	19.96	18.913	19.08					17.463	16.249	17.724	18.390	19.888	19.627	17.344	17.843	18.604	19.579	18.675	18.2	17.177	17.391	18.295	18.604												
02/18/13 09:00:00 PM	19.127	18.176	18.557	18.509	18.081	18.533	16.749	18.176	17.463		16.82	17.13	16.463	16.654	17.986	19.508	16.010	16.773	15.366	17.605	19.436	19.651	18.842	18.794	18.913	18.628	18.58	18.58	17.415	16.106	17.677	18.319	19.746	19.413	17.320	17.772	18.533	19.365	18.557	17.796	17.13	17.058	18.081	18.129	18.176	19.318	17.486	17.796	17.629	16.796	15.318	16.654		15.7	16.582	17.296
02/18/13 09:30:00 PM	19.008	17.986	18.485	18.176	17.986	18.343	16.701	17.986	17.415		16.773	17.011	16.463	16.558	17.938	19.365	15.986	16.511	15.366	17.51	19.341	19.46	18.794	18.604					17.391	16.034	17.629	18.247	19.627	19.389	17.296	17.748	18.461	19.246	18.461	17.558	17.106	16.844	17.891	17.796												
02/18/13 10:00:00 PM	18.937	17.938	18.438	18.01	17.915	18.176	16.654	17.867	17.368		16.749	16.915	16.439	16.439	17.938	19.318	15.939	16.368	15.342	17.415	19.27	19.389	18.771	18.485	18.889	18.39	18.39	18.414	17.344	15.963	17.558	18.224	19.532	19.341	17.272	17.701	18.390	19.008	18.414	17.463	17.058	16.915	17.796	17.724	18.01	18.889	17.415	17.582	17.558	16.63	15.27	16.463		15.557	16.487	17.177
02/18/13 10:30:00 PM	18.866	17.843	18.39	17.915	17.867	18.057	16.606	17.748	17.344		16.701	16.844	16.415	16.368	17.891	19.270	15.891	16.296	15.342	17.344	19.222	19.318	18.723	18.39					17.320	15.939	17.582	18.319	19.46	19.365	17.249	17.677	18.319	18.937	18.366	17.439	17.034	16.868	17.748	17.819												
02/18/13 11:00:00 PM	18.794	17.748	18.366	18.01	17.772	18.033	16.558	17.653	17.296		16.677	16.796	16.392	16.368	17.843	19.222	15.867	16.272	15.318	17.272	19.175	19.175	18.675	18.295	18.866	18.271	18.271	18.271	17.296	15.986	17.558	18.271	19.389	19.27	17.225	17.653	18.271	18.889	18.295	17.32	17.011	16.749	17.677	17.653	17.891	18.628	17.368	17.439	17.486	16.463	15.247	16.249		15.438	16.415	17.058
02/18/13 11:30:00 PM	18.747	17.724	18.319	17.915	17.701	17.962	16.534	17.558	17.272		16.63	16.701	16.392	16.344	17.796	19.103	15.843	16.177	15.318	17.225	19.127	19.08	18.652	18.224					17.296	16.082	17.510	18.152	19.318	19.127	17.177	17.605	18.224	18.889	18.224	17.153	16.987	16.63	17.582	17.51												
02/19/13 12:00:00 AM	18.699	17.701	18.295	17.938	17.677	17.962	16.487	17.51	17.225		16.606	16.654	16.368	16.32	17.748	19.080	15.796	16.177	15.294	17.249	19.08	19.032	18.628	18.247	18.842	18.2	18.129	18.033	17.296	16.106	17.486	18.176	19.246	19.127	17.153	17.558	18.152	18.866	18.176	17.082	16.963	16.534	17.51	17.368	17.796	18.461	17.32	17.344	17.415	16.415	15.199	16.153		15.366	16.344	16.963
02/19/13 12:30:00 AM	18.699	17.724	18.271	17.843	17.653	17.962	16.463	17.51	17.201		16.582	16.654	16.344	16.296	17.748	19.080	15.772	16.177	15.27	17.272	19.056	19.175	18.604	18.224					17.296	16.058	17.463	18.081	19.175	19.008	17.130	17.510	18.129	18.842	18.129	17.058	16.939	16.63	17.463	17.391												
02/19/13 01:00:00 AM	18.652	17.653	18.224	17.938	17.629	17.986	16.439	17.463	17.177		16.558	16.63	16.32	16.249	17.748	19.103	15.748	16.201	15.27	17.272	19.032	19.222	18.58	18.2	18.794	18.081	18.152	18.129	17.272	16.058	17.439	18.033	19.127	18.937	17.106	17.486	18.081	18.771	18.105	17.058	16.915	16.773	17.439	17.51	17.701	18.366	17.272	17.32	17.368	16.511	15.175			15.318	16.272	16.939
02/19/13 01:30:00 AM	18.604	17.558	18.224	17.962	17.605	18.057	16.415	17.415	17.177		16.534	16.63	16.32	16.201	17.724	19.103	15.724	16.129	15.27	17.249	19.008	19.127	18.557	18.105					17.272	16.034	17.415	18.033	19.08	18.937	17.082	17.463	18.033	18.771	18.057	16.892	16.892	16.63	17.463	17.534												
02/19/13 02:00:00 AM	18.557	17.51	18.176	17.701	17.605	17.986	16.392	17.391	17.153		16.511	16.63	16.296	16.201	17.701	19.056	15.700	16.129	15.27	17.225	18.961	18.866	18.509	17.986	18.747	17.962	18.057	18.033	17.249	15.986	17.415	18.057	19.032	19.08	17.058	17.439	18.033	18.771	18.01	16.892	16.892	16.511	17.415	17.391	17.653	18.295	17.249	17.272	17.344	16.463	15.151			15.294	16.249	16.915
02/19/13 02:30:00 AM	18.557	17.51	18.152	17.772	17.558	17.867	16.368	17.368	17.13		16.511	16.558	16.296	16.153	17.677	18.985	15.700	16.153	15.247	17.225	18.937	18.937	18.509	17.938					17.249	15.963	17.368	17.938	19.008	18.889	17.034	17.415	18.010	18.842	17.986	16.796	16.868	16.511	17.368	17.368												
02/19/13 03:00:00 AM	18.509	17.415	18.129	17.772	17.534	17.796	16.368	17.32	17.106		16.487	16.534	16.272	16.058	17.677	18.961	15.676	16.177	15.247	17.225	18.889	18.913	18.461	17.938	18.723	17.938	17.986	17.938	17.225	15.772	17.320	17.843	18.961	18.652	17.011	17.391	17.986	18.818	17.962	16.963	16.844	16.582	17.344	17.368	17.582	18.295	17.225	17.249	17.32	16.463	15.151			15.294	16.225	16.915
02/19/13 03:30:00 AM	18.414	17.249	18.129	17.867	17.486	17.796	16.344	17.296	17.082		16.463	16.511	16.272	16.01	17.653	18.937	15.652	16.153	15.223	17.225	18.842	18.699	18.438	17.891					17.177	15.748	17.296	17.843	18.889	18.509	16.987	17.391	17.962	18.771	17.938	16.915	16.844	16.558	17.344	17.344												
02/19/13 04:00:00 AM	18.319	17.058	18.105	17.701	17.463	17.724	16.32	17.249	17.058		16.439	16.463	16.249	16.01	17.629	18.889	15.652	16.129	15.223	17.201	18.771	18.438	18.414	17.748	18.699	17.819	17.891	17.819	17.177	15.748	17.320	17.986	18.842	18.604	16.987	17.368	17.938	18.771	17.915	16.844	16.82	16.32	17.272	17.177	17.558	18.414	17.177	17.225	17.272	16.368	15.127	16.082		15.247	16.177	16.844
02/19/13 04:30:00 AM	18.295	17.13	18.033	17.32	17.391	17.51	16.296	17.177	17.034		16.415	16.415	16.225	16.01	17.605	18.889	15.629	16.106	15.223	17.201	18.723	18.319	18.366	17.701					17.153	15.748	17.320	17.962	18.794	18.628	16.963	17.344	17.938	18.771	17.867	16.654	16.796	16.225	17.201	17.034												
02/19/13 05:00:00 AM	18.319	17.225	17.986	17.153	17.344	17.463	16.272	17.153	17.034		16.415	16.368	16.225	15.963	17.605	18.842	15.629	16.106	15.223	17.177	18.723	18.604	18.366	17.772	18.652	17.796	17.915	17.891	17.130	15.676	17.296	17.867	18.747	18.58	16.939	17.344	17.915	18.723	17.891	16.915	16.796	16.415	17.225	17.225	17.558	18.39	17.177	17.177	17.225	16.32	15.103	16.01		15.175	16.129	16.796
02/19/13 05:30:00 AM	18.295	17.201	17.986	17.391	17.32	17.605	16.249	17.106	17.011		16.392	16.392	16.225	15.891	17.582	18.842	15.629	16.106	15.199	17.177	18.699	18.557	18.366	17.819					17.106	15.652	17.296	17.891	18.723	18.557	16.939	17.368	17.891	18.747	17.867	16.939	16.796	16.368	17.249	17.368												
02/19/13 06:00:00 AM	18.295	17.177	17.986	17.415	17.32	17.629	16.225	17.082	16.987		16.368	16.368	16.201	15.796	17.558	18.771	15.605	16.058	15.199	17.153	18.675	18.461	18.366	17.796	18.628	17.796	17.915	17.938	17.082	15.557	17.272	17.891	18.699	18.485	16.915	17.368	17.891	18.652	17.843	16.915	16.773	16.344	17.249	17.32	17.51	18.224	17.153	17.082	17.177	16.082	15.079	15.772		15.151	16.082	16.725
02/19/13 06:30:00 AM	18.224	17.034	17.962	17.391	17.296	17.51	16.201	17.058	16.963		16.368	16.296	16.177	15.796	17.534	18.723	15.605	16.058	15.199	17.13	18.652	18.438	18.343	17.748					17.058	15.557	17.272	17.867	18.652	18.414	16.915	17.344	17.867	18.628	17.843	16.892	16.773	16.415	17.225	17.32												
02/19/13 07:00:00 AM	18.176	16.987	17.938	17.32	17.272	17.486	16.177	17.034	16.963		16.344	16.296	16.177	15.843	17.510	18.723	15.581	15.986	15.175	17.082	18.604	18.319	18.319	17.724	18.604	17.724	17.843	17.796	17.058	15.652	17.320	18.057	18.628	18.533	16.892	17.344	17.867	18.794	17.819	16.844	16.749	16.296	17.225	17.225	17.463	18.057	17.13	17.034	17.13	15.986	15.031	15.629		15.055	16.034	16.654
02/19/13 07:30:00 AM	18.224	17.153	17.915	17.249	17.225	17.391	16.153	16.963	16.939		16.32	16.225	16.177	15.915	17.510	18.794	15.581	15.986	15.175	17.058	18.604	18.414	18.319	17.748					17.082	15.796	17.368	18.200	18.652	18.818	16.892	17.320	17.891	18.961	17.819	16.915	16.773	16.272	17.201	17.249												
02/19/13 08:00:00 AM	18.319	17.391	17.891	17.225	17.177	17.344	16.129	16.963	16.915		16.296	16.225	16.153	16.01	17.510	18.842	15.557	16.034	15.175	17.058	18.628	18.747	18.319	17.867	18.58	17.915	18.081	18.224	17.082	15.891	17.463	18.485	18.675	19.199	16.892	17.344	17.938	19.080	17.867	17.272	16.796	16.439	17.249	17.486	17.439	18.176	17.082	17.082	17.106	16.296	15.031	15.843		15.031	16.034	16.701
02/19/13 08:30:00 AM	18.461	17.748	17.915	17.51	17.177	17.51	16.129	16.939	16.915		16.296	16.32	16.153	16.153	17.510	18.889	15.557	16.106	15.175	17.082	18.675	19.032	18.319	18.081					17.106	15.986	17.558	18.675	18.747	19.27	16.892	17.344	18.010	19.365	17.891	17.486	16.796	16.63	17.296	17.724												
02/19/13 09:00:00 AM	18.557	17.867	17.962	17.867	17.225	17.748	16.106	16.987	16.915		16.296	16.392	16.153	16.249	17.510	18.961	15.557	16.177	15.151	17.13	18.842	20.46	18.39	18.533	18.604	18.58	18.794	19.199	17.130	16.058	17.653	18.889	18.794	19.484	16.892	17.368	18.081	19.627	17.986	17.915	16.844	16.892	17.439	18.224	17.463	18.557	17.082	17.249	17.177	16.987	15.031	16.129		15.175	16.129	17.034
02/19/13 09:30:00 AM	18.675	18.057	18.152	18.842	17.32	18.152	16.106	17.058	16.939		16.32	16.511	16.153	16.368	17.510	19.080	15.557	16.296	15.151	17.153	19.008	20.817	18.414	18.652					17.153	16.201	17.772	19.032	18.889	19.746	16.892	17.415	18.129	19.651	18.057	18.271	16.892	17.249	17.582	18.699												
02/19/13 10:00:00 AM	18.771	18.2	18.319	19.627	17.463	18.557	16.129	17.13	16.963		16.32	16.606	16.177	16.511	17.534	19.222	15.557	16.439	15.151	17.225	19.127	21.413	18.461	18.842	18.652	19.103	19.27	19.674	17.201	16.392	17.891	19.389	18.961	19.936	16.915	17.439	18.271	20.246	18.129	18.533	16.939	17.439	17.748	19.199	17.534	18.937	17.13	17.558	17.272	17.32	15.079	16.439		15.318	16.249	17.201
02/19/13 10:30:00 AM	18.889	18.414	18.39	19.651	17.558	18.699	16.129	17.177	17.011		16.368	16.701	16.177	16.606	17.558	19.365	15.557	16.606	15.151	17.272	19.175	21.032	18.509	19.032					17.225	16.487	18.057	19.698	19.08	20.436	16.939	17.486	18.366	20.269	18.2	18.604	16.987	17.748	17.843	19.27												
02/19/13 11:00:00 AM	19.056	18.675	18.414	19.532	17.629	18.675	16.153	17.296	17.034		16.392	16.796	16.201	16.725	17.605	19.532	15.605	16.844	15.175	17.368	19.341	22.298	18.557	19.318	18.699	19.318	19.46	19.888	17.272	16.534	18.129	19.770	19.222	20.579	16.963	17.558	18.438	20.293	18.319	19.318	17.034	18.295	18.081	20.031	17.582	19.222	17.153	17.701	17.368	17.558	15.103	16.511		15.414	16.32	17.249
02/19/13 11:30:00 AM	19.127	18.675	18.913	21.557	17.772	19.222	16.177	17.368	17.082		16.415	16.892	16.225	16.892	17.653	19.674	15.629	17.153	15.175	17.51	19.508	22.992	18.604	19.365					17.320	16.654	18.224	20.007	19.318	20.579	17.011	17.653	18.509	20.365	18.461	19.579	17.082	18.533	18.2	20.174												
02/19/13 12:00:00 PM	19.222	18.842	18.818	20.793	17.867	19.222	16.225	17.463	17.13		16.463	16.987	16.249	17.034	17.724	19.888	15.652	17.368	15.199	17.605	19.603	23.016	18.652	19.389	18.747	19.841	19.841	20.436	17.344	16.725	18.509	20.555	19.413	20.984	17.082	17.843	18.557	20.460	18.509	19.555	17.13	18.604	18.366	20.507	17.701	19.888	17.201	18.129	17.486	18.152	15.151	16.868		15.533	16.439	17.51
02/19/13 12:30:00 PM	19.27	18.937	18.913	20.984	17.986	19.365	16.249	17.582	17.177		16.511	17.13	16.272	17.082	17.796	20.007	15.700	17.605	15.223	17.701	19.698	23.112	18.675	19.365					17.391	16.773	18.414	20.198	19.532	21.056	17.106	17.796	18.580	20.412	18.652	20.055	17.153	18.818	18.485	20.793												
02/19/13 01:00:00 PM	19.341	19.032	18.985	21.032	18.057	19.436	16.272	17.677	17.225		16.534	17.225	16.296	17.13	17.867	20.079	15.748	17.677	15.247	17.891	19.793	23.208	18.699	19.46	18.794	19.651	19.936	20.484	17.415	16.796	18.438	20.317	19.579	20.817	17.153	17.796	18.604	20.388	18.652	19.746	17.177	18.509	18.58	20.889	17.843	20.412	17.296	18.675	17.653	18.533	15.223	17.32		15.819	16.606	17.772
02/19/13 01:30:00 PM	19.318	18.889	19.27	23.208	18.176	19.698	16.32	17.843	17.272		16.582	17.368	16.32	17.225	17.938	20.246	15.772	17.463	15.27	17.938	19.77	22.8	18.747	19.651					17.415	16.773	18.461	20.222	19.674	21.127	17.153	17.748	18.652	20.341	18.723	20.15	17.201	18.58	18.628	20.913												
02/19/13 02:00:00 PM	19.318	18.866	19.175	21.533	18.224	19.627	16.368	17.891	17.32		16.63	17.439	16.368	17.177	17.986	20.222	15.796	17.439	15.27	17.867	19.722	22.178	18.723	19.532	18.842	19.888	20.007	20.603	17.439	16.749	18.319	19.674	19.698	20.674	17.177	17.772	18.652	20.317	18.747	19.912	17.225	18.533	18.533	20.412	18.081	21.008	17.415	19.151	17.724	18.152	15.294	17.415		15.939	16.677	17.772
02/19/13 02:30:00 PM	19.389	19.056	19.127	21.127	18.224	19.413	16.392	17.867	17.32		16.654	17.344	16.392	17.13	17.986	20.079	15.796	17.510	15.294	18.081	19.77	22.753	18.723	19.484					17.463	16.749	18.176	19.413	19.674	20.579	17.201	17.796	18.652	20.174	18.842	20.126	17.249	18.58	18.675	20.817												
02/19/13 03:00:00 PM	19.365	18.937	19.103	20.793	18.224	19.341	16.439	18.057	17.368		16.701	17.439	16.415	17.153	18.010	20.079	15.819	17.486	15.318	17.962	19.746	22.011	18.747	19.532	18.889	19.722	20.365	20.96	17.463	16.749	18.319	19.888	19.698	20.889	17.201	17.796	18.652	20.317	18.842	19.841	17.272	18.366	18.58	20.317	18.129	20.793	17.51	18.937	17.748	17.915	15.342	17.344		16.129	16.677	17.629
02/19/13 03:30:00 PM	19.436	19.127	19.032	20.174	18.2	19.151	16.463	17.938	17.368		16.701	17.272	16.415	17.201	18.057	20.269	15.819	17.344	15.318	17.891	19.722	21.987	18.747	19.579					17.486	16.844	18.438	20.126	19.746	21.509	17.201	17.748	18.699	20.484	18.842	19.651	17.296	18.295	18.533	20.103												
02/19/13 04:00:00 PM	19.46	19.222	18.985	19.984	18.176	19.08	16.463	17.843	17.368		16.701	17.177	16.439	17.177	18.081	20.222	15.843	17.368	15.342	17.819	19.722	22.13	18.771	19.532	18.913	19.579	20.174	20.65	17.510	16.820	18.343	19.793	19.888	21.533	17.225	17.796	18.723	20.412	18.866	19.841	17.32	18.723	18.652	20.793	18.129	20.555	17.51	18.414	17.748	17.558	15.366	17.272		16.177	16.63	17.51
02/19/13 04:30:00 PM	19.698	19.722	18.961	19.936	18.176	19.103	16.463	17.891	17.391		16.701	17.225	16.463	17.153	18.081	20.150	15.867	17.534	15.366	17.843	19.722	21.987	18.794	19.722					17.510	16.701	18.224	19.413	20.103	22.513	17.249	17.891	18.747	20.507	18.913	20.007	17.32	19.08	18.652	20.555												
02/19/13 05:00:00 PM	19.77	19.77	18.961	19.96	18.176	19.199	16.487	18.033	17.415		16.725	17.368	16.463	17.13	18.081	20.079	15.891	17.558	15.366	17.843	19.746	21.963	18.866	19.96	18.937	19.674	20.246	20.793	17.510	16.677	18.176	19.389	20.126	21.342	17.272	17.891	18.747	20.365	18.937	19.96	17.32	18.771	18.747	20.793	18.129	20.269	17.51	18.319	17.724	17.32	15.39	17.201		16.106	16.582	17.344
02/19/13 05:30:00 PM	19.627	19.318	18.937	19.912	18.2	19.175	16.534	18.081	17.415		16.749	17.368	16.487	17.082	18.081	19.960	15.915	17.510	15.366	17.843	19.698	21.772	18.889	20.079					17.510	16.606	18.081	19.103	20.079	21.032	17.272	17.915	18.747	20.341	19.008	20.198	17.32	18.509	18.842	21.032												
02/19/13 06:00:00 PM	19.555	19.222	18.913	19.627	18.176	19.056	16.558	18.01	17.439		16.749	17.32	16.487	17.011	18.057	19.865	15.939	17.724	15.39	17.796	19.627	20.936	18.889	19.746	18.961	19.413	19.841	20.126	17.510	16.558	18.010	18.961	20.031	20.889	17.272	17.891	18.747	20.269	18.937	19.532	17.296	18.438	18.747	20.507	18.2	20.555	17.51	18.509	17.701	17.32	15.39	17.13		15.963	16.534	17.272
02/19/13 06:30:00 PM	19.508	19.103	18.818	19.222	18.176	18.985	16.558	18.01	17.439		16.749	17.296	16.487	16.915	18.033	19.746	15.939	17.439	15.39	17.748	19.555	20.77	18.866	19.579					17.486	16.415	17.843	18.580	19.912	20.293	17.296	17.891	18.699	20.126	18.913	19.413	17.272	18.152	18.604	20.103												
02/19/13 07:00:00 PM	19.365	18.794	18.794	19.27	18.152	18.913	16.558	17.962	17.415		16.749	17.225	16.487	16.773	17.986	19.579	15.963	17.415	15.39	17.701	19.46	20.293	18.866	19.46	18.985	19.175	19.46	19.579	17.463	16.272	17.724	18.343	19.793	19.912	17.296	17.891	18.652	19.793	18.866	19.08	17.225	18.081	18.557	19.817	18.105	19.698	17.486	18.057	17.653	16.844	15.366	16.844		15.748	16.439	17.082
02/19/13 07:30:00 PM	19.199	18.461	18.699	18.961	18.105	18.794	16.558	18.01	17.415		16.749	17.177	16.463	16.606	17.938	19.389	15.939	17.082	15.39	17.629	19.365	19.912	18.842	19.151					17.415	16.153	17.605	18.129	19.674	19.603	17.272	17.843	18.580	19.579	18.794	18.699	17.177	17.629	18.39	19.246												
02/19/13 08:00:00 PM	19.056	18.176	18.652	18.747	18.033	18.58	16.558	17.891	17.368		16.725	17.011	16.463	16.487	17.867	19.199	15.915	16.820	15.366	17.558	19.27	19.603	18.771	18.794	18.961	18.675	18.985	18.985	17.391	16.082	17.510	17.962	19.555	19.318	17.249	17.748	18.485	19.270	18.675	18.224	17.13	17.13	18.2	18.628	18.01	19.318	17.463	17.748	17.582	16.677	15.342	16.511		15.485	16.32	16.844
02/19/13 08:30:00 PM	18.889	17.843	18.58	18.509	17.962	18.485	16.534	17.724	17.344		16.701	16.892	16.439	16.296	17.796	19.008	15.891	16.606	15.366	17.486	19.199	19.46	18.723	18.509					17.344	15.963	17.439	17.843	19.413	19.103	17.225	17.677	18.414	19.080	18.58	17.796	17.082	16.892	17.986	18.129												
02/19/13 09:00:00 PM	18.723	17.605	18.509	18.271	17.938	18.295	16.487	17.582	17.32		16.654	16.796	16.415	16.201	17.724	18.866	15.867	16.344	15.366	17.415	19.127	19.175	18.652	18.271	18.913	18.247	18.652	18.557	17.320	15.915	17.415	17.843	19.318	19.008	17.201	17.558	18.319	18.889	18.485	17.582	17.034	16.796	17.796	17.701	17.891	18.961	17.391	17.463	17.51	16.463	15.27	16.177		15.223	16.177	16.63
02/19/13 09:30:00 PM	18.604	17.463	18.438	17.986	17.867	18.2	16.439	17.463	17.272		16.606	16.701	16.392	16.153	17.653	18.771	15.819	16.153	15.366	17.32	19.056	19.056	18.604	18.105					17.296	15.915	17.415	17.962	19.222	19.08	17.177	17.486	18.247	18.794	18.414	17.439	17.011	16.63	17.653	17.463												
02/19/13 10:00:00 PM	18.58	17.534	18.366	17.843	17.772	18.081	16.415	17.32	17.225		16.582	16.558	16.368	16.177	17.653	18.771	15.796	15.986	15.342	17.272	19.008	19.008	18.557	17.986	18.889	17.938	18.438	18.295	17.272	15.939	17.415	18.010	19.151	19.103	17.130	17.415	18.200	18.842	18.343	17.344	16.987	16.606	17.534	17.296	17.819	18.794	17.344	17.249	17.415	16.296	15.223	16.058		15.079	16.082	16.511
02/19/13 10:30:00 PM	18.652	17.772	18.319	17.891	17.724	18.033	16.368	17.225	17.177		16.534	16.511	16.344	16.106	17.653	18.818	15.748	15.939	15.318	17.225	18.985	19.151	18.533	18.057					17.272	15.939	17.415	18.033	19.103	19.127	17.106	17.344	18.176	18.818	18.319	17.463	16.987	16.677	17.439	17.296												
02/19/13 11:00:00 PM	18.675	17.796	18.319	18.033	17.677	18.033	16.32	17.177	17.153		16.511	16.511	16.32	15.986	17.629	18.818	15.724	15.986	15.318	17.225	18.985	19.318	18.557	18.271	18.842	17.962	18.461	18.414	17.272	15.915	17.368	17.867	19.08	19.08	17.082	17.344	18.129	18.818	18.295	17.701	16.963	16.796	17.463	17.629	17.772	18.818	17.296	17.249	17.368	16.32	15.199	15.986		15.008	16.01	16.487
02/19/13 11:30:00 PM	18.675	17.843	18.319	18.2	17.653	18.057	16.272	17.177	17.13		16.487	16.511	16.296	15.939	17.558	18.747	15.700	15.986	15.318	17.225	18.961	19.246	18.533	18.319					17.249	15.867	17.296	17.724	19.032	18.961	17.058	17.368	18.081	18.723	18.295	17.748	16.939	16.796	17.486	17.701												
02/20/13 12:00:00 AM	18.675	17.819	18.271	18.081	17.653	18.105	16.272	17.177	17.13		16.463	16.511	16.272	15.867	17.534	18.652	15.700	15.939	15.294	17.177	18.937	19.151	18.533	18.271	18.794	17.915	18.414	18.343	17.225	15.772	17.225	17.605	18.961	18.699	17.034	17.344	18.033	18.604	18.271	17.677	16.892	16.701	17.51	17.748	17.701	18.699	17.249	17.201	17.296	16.153	15.151	15.796		14.96	15.939	16.344
02/20/13 12:30:00 AM	18.58	17.534	18.247	17.986	17.605	18.01	16.249	17.153	17.106		16.463	16.463	16.249	15.748	17.510	18.580	15.652	15.772	15.27	17.13	18.889	19.032	18.509	18.2					17.177	15.509	17.130	17.463	18.913	18.557	16.987	17.249	17.986	18.461	18.224	17.463	16.868	16.558	17.463	17.701												
02/20/13 01:00:00 AM	18.39	17.13	18.224	17.938	17.582	17.938	16.225	17.082	17.082		16.415	16.415	16.225	15.7	17.486	18.461	15.629	15.629	15.27	17.034	18.842	18.771	18.485	18.033	18.747	17.605	18.176	18.081	17.106	15.318	17.082	17.415	18.842	18.39	16.963	17.201	17.915	18.247	18.176	17.177	16.82	16.32	17.344	17.082	17.653	18.414	17.201	16.987	17.225	15.891	15.103	15.605		14.792	15.819	16.177
02/20/13 01:30:00 AM	18.224	16.868	18.129	17.629	17.534	17.796	16.201	16.987	17.034		16.392	16.296	16.201	15.7	17.463	18.438	15.605	15.509	15.247	16.987	18.771	18.557	18.414	17.677					17.058	15.366	17.130	17.582	18.747	18.461	16.939	17.153	17.867	18.224	18.105	16.939	16.796	16.01	17.177	16.749												
02/20/13 02:00:00 AM	18.176	16.915	18.081	17.439	17.463	17.629	16.153	16.868	17.011		16.368	16.201	16.177	15.772	17.439	18.461	15.557	15.414	15.223	16.939	18.699	18.271	18.343	17.486	18.675	17.368	17.938	17.772	17.034	15.438	17.153	17.701	18.699	18.485	16.892	17.058	17.843	18.271	18.033	16.606	16.773	15.796	17.058	16.534	17.534	17.962	17.153	16.82	17.13	15.676	15.055	15.509		14.649	15.724	16.082
02/20/13 02:30:00 AM	18.2	17.034	18.01	17.13	17.415	17.534	16.129	16.749	16.963		16.32	16.129	16.153	15.796	17.415	18.485	15.557	15.485	15.223	16.939	18.699	18.58	18.319	17.534					17.034	15.509	17.177	17.748	18.675	18.509	16.868	17.082	17.819	18.319	18.01	16.892	16.773	16.058	17.034	16.701												
02/20/13 03:00:00 AM	18.224	17.106	17.986	17.225	17.368	17.534	16.082	16.749	16.939		16.296	16.177	16.153	15.819	17.415	18.509	15.533	15.581	15.199	16.939	18.652	18.557	18.319	17.605	18.652	17.463	18.057	18.033	17.034	15.581	17.177	17.796	18.628	18.509	16.844	17.082	17.796	18.414	18.01	17.13	16.773	16.225	17.058	16.915	17.463	17.938	17.106	16.868	17.082	15.891	15.031	15.605		14.601	15.676	16.177
02/20/13 03:30:00 AM	18.271	17.249	17.986	17.272	17.32	17.534	16.034	16.749	16.939		16.296	16.201	16.129	15.819	17.391	18.509	15.509	15.652	15.175	16.939	18.652	18.747	18.295	17.653					17.034	15.629	17.177	17.701	18.628	18.58	16.820	17.082	17.819	18.533	18.01	17.225	16.749	16.32	17.082	17.082												
02/20/13 04:00:00 AM	18.295	17.32	17.986	17.439	17.32	17.582	16.034	16.749	16.915		16.272	16.225	16.129	15.748	17.344	18.461	15.509	15.724	15.175	16.963	18.675	18.818	18.319	17.915	18.604	17.558	18.129	18.081	17.034	15.533	17.082	17.463	18.604	18.414	16.820	17.082	17.796	18.485	18.01	17.32	16.749	16.439	17.106	17.201	17.439	18.105	17.082	16.939	17.034	15.963	15.008	15.629		14.625	15.7	16.225
02/20/13 04:30:00 AM	18.271	17.177	17.986	17.605	17.32	17.701	16.034	16.796	16.915		16.272	16.249	16.106	15.7	17.320	18.390	15.509	15.748	15.175	16.963	18.652	18.794	18.319	17.938					17.011	15.485	17.034	17.415	18.557	18.247	16.796	17.106	17.772	18.390	18.01	17.344	16.701	16.487	17.13	17.32												
02/20/13 05:00:00 AM	18.152	16.987	17.986	17.701	17.344	17.724	16.01	16.796	16.892		16.272	16.249	16.082	15.652	17.249	18.319	15.485	15.652	15.151	16.939	18.604	18.509	18.295	17.748	18.557	17.415	17.986	17.867	16.987	15.461	17.011	17.415	18.509	18.129	16.773	17.058	17.748	18.271	17.962	17.011	16.701	16.225	17.082	16.987	17.415	18.081	17.058	16.915	16.987	15.772	14.96	15.461		14.625	15.652	16.082
02/20/13 05:30:00 AM	18.081	16.844	17.938	17.463	17.296	17.558	16.01	16.796	16.892		16.249	16.177	16.082	15.629	17.201	18.271	15.461	15.509	15.151	16.892	18.58	18.438	18.271	17.629					16.987	15.485	16.987	17.368	18.461	18.129	16.749	16.987	17.724	18.271	17.915	16.82	16.677	16.177	16.963	16.582												
02/20/13 06:00:00 AM	18.081	16.915	17.891	17.415	17.249	17.463	15.986	16.701	16.868		16.225	16.106	16.058	15.629	17.177	18.224	15.438	15.438	15.127	16.868	18.557	18.39	18.271	17.605	18.509	17.177	17.843	17.724	16.987	15.509	17.011	17.534	18.438	18.152	16.725	16.939	17.701	18.271	17.891	16.773	16.654	16.129	16.868	16.487	17.344	17.701	17.034	16.749	16.939	15.7	14.936	15.438		14.553	15.605	16.082
02/20/13 06:30:00 AM	18.057	16.939	17.843	17.32	17.225	17.391	15.963	16.63	16.844		16.201	16.058	16.034	15.605	17.177	18.247	15.414	15.461	15.127	16.844	18.509	18.295	18.224	17.51					16.963	15.509	16.963	17.391	18.414	18.319	16.701	16.915	17.701	18.319	17.867	16.82	16.654	16.106	16.939	17.011												
02/20/13 07:00:00 AM	18.129	17.106	17.843	17.296	17.177	17.32	15.915	16.606	16.82		16.177	16.034	16.034	15.581	17.177	18.247	15.390	15.414	15.103	16.82	18.509	18.557	18.224	17.605	18.461	17.177	17.843	17.796	16.963	15.533	16.963	17.463	18.414	18.271	16.701	16.892	17.724	18.461	17.843	16.939	16.63	16.153	16.939	16.915	17.296	17.772	17.011	16.749	16.892	15.724	14.912	15.39		14.529	15.557	15.986
02/20/13 07:30:00 AM	18.2	17.201	17.843	17.534	17.153	17.391	15.915	16.582	16.82		16.177	16.034	16.034	15.629	17.153	18.224	15.366	15.485	15.103	16.82	18.533	18.604	18.224	17.772					16.963	15.605	17.034	17.701	18.414	18.319	16.677	16.892	17.748	18.509	17.891	17.201	16.63	16.296	16.987	17.225												
02/20/13 08:00:00 AM	18.224	17.32	17.819	17.463	17.153	17.486	15.891	16.606	16.796		16.153	16.058	16.01	15.724	17.130	18.271	15.342	15.509	15.079	16.796	18.604	19.341	18.247	17.867	18.438	17.344	18.057	18.057	16.987	15.748	17.082	17.796	18.414	18.485	16.654	16.892	17.748	18.699	17.867	17.106	16.63	16.225	17.011	17.177	17.296	17.938	16.987	16.749	16.915	16.32	14.888	15.318		14.553	15.557	15.986
02/20/13 08:30:00 AM	18.295	17.439	17.819	17.748	17.177	17.582	15.891	16.606	16.796		16.153	16.034	16.01	15.796	17.082	18.271	15.342	15.605	15.079	16.82	18.723	20.222	18.271	17.986					17.011	15.891	17.106	17.843	18.438	18.58	16.654	16.915	17.796	18.794	17.867	17.13	16.63	16.463	17.011	17.13												
02/20/13 09:00:00 AM	18.366	17.558	17.962	18.842	17.249	17.938	15.891	16.654	16.796		16.129	16.058	16.01	15.843	17.106	18.366	15.342	15.724	15.079	16.892	18.818	20.913	18.271	18.105	18.438	17.748	18.343	18.509	17.034	15.963	17.225	18.271	18.485	18.961	16.654	16.963	17.819	18.842	17.891	17.32	16.654	16.677	17.058	17.463	17.296	18.176	16.963	16.749	17.082	17.415	14.888	15.581		14.768	15.796	16.701
02/20/13 09:30:00 AM	18.461	17.748	18.081	19.294	17.32	18.224	15.891	16.701	16.796		16.129	16.153	16.01	15.986	17.130	18.485	15.318	15.796	15.079	16.939	18.937	21.008	18.295	18.271					17.058	16.082	17.344	18.414	18.557	19.294	16.654	16.987	17.891	19.175	17.891	17.344	16.677	16.796	17.153	17.772												
02/20/13 10:00:00 AM	18.604	17.986	18.2	19.865	17.415	18.414	15.891	16.701	16.82		16.153	16.201	16.01	16.034	17.130	18.580	15.318	15.915	15.079	16.987	18.985	21.008	18.319	18.39	18.461	18.176	18.652	18.937	17.082	16.106	17.415	18.604	18.628	19.722	16.654	17.034	17.938	19.270	17.938	17.701	16.701	17.177	17.272	18.271	17.368	18.723	16.963	16.987	17.225	17.915	14.912	15.915		14.984	15.939	16.939
02/20/13 10:30:00 AM	18.723	18.224	18.366	19.888	17.51	18.604	15.891	16.773	16.844		16.177	16.32	16.01	16.129	17.153	18.604	15.318	16.153	15.079	17.058	19.103	21.867	18.366	18.533					17.106	16.129	17.463	18.628	18.747	19.936	16.654	17.106	17.986	19.222	18.01	17.986	16.701	17.463	17.415	18.652												
02/20/13 11:00:00 AM	18.842	18.366	18.366	19.865	17.558	18.652	15.915	16.915	16.868		16.177	16.415	16.034	16.129	17.177	18.699	15.342	16.368	15.079	17.106	19.175	21.772	18.414	18.794	18.461	18.271	18.818	19.222	17.130	16.153	17.463	18.652	18.842	19.984	16.677	17.153	18.033	19.318	18.081	18.2	16.749	17.51	17.534	18.842	17.463	19.27	16.987	17.391	17.439	18.557	14.96	16.415		15.175	16.177	17.463
02/20/13 11:30:00 AM	18.937	18.604	18.39	19.912	17.629	18.747	15.939	17.034	16.892		16.225	16.463	16.034	16.272	17.225	18.818	15.366	16.368	15.079	17.13	19.246	22.058	18.461	19.056					17.153	16.225	17.653	19.103	18.961	20.46	16.677	17.177	18.081	19.508	18.129	18.247	16.773	17.558	17.605	18.985												
02/20/13 12:00:00 PM	19.103	18.771	18.438	20.222	17.701	18.913	15.963	17.106	16.915		16.225	16.558	16.034	16.344	17.272	18.913	15.390	16.415	15.079	17.177	19.294	22.034	18.485	19.056	18.485	18.557	19.008	19.436	17.177	16.225	17.653	19.032	19.056	20.579	16.701	17.201	18.129	19.555	18.176	18.557	16.796	17.677	17.701	19.27	17.558	19.77	17.034	17.558	17.486	17.986	14.984	16.32		15.199	16.201	17.225
02/20/13 12:30:00 PM	19.127	18.842	18.461	20.055	17.748	18.913	15.986	17.177	16.939		16.272	16.606	16.058	16.415	17.320	19.032	15.414	16.511	15.079	17.225	19.341	22.226	18.509	19.175					17.177	16.272	17.796	19.365	19.175	20.841	16.725	17.272	18.224	19.817	18.271	19.032	16.844	18.081	17.843	19.627												
02/20/13 01:00:00 PM	19.222	18.985	18.533	20.269	17.819	19.08	16.034	17.272	16.987		16.296	16.773	16.082	16.654	17.368	19.222	15.414	16.511	15.079	17.225	19.365	21.891	18.557	19.436	18.509	18.889	19.318	19.865	17.225	16.392	18.081	19.960	19.318	21.485	16.749	17.320	18.319	20.174	18.366	19.413	16.915	17.986	17.986	19.96	17.677	20.007	17.082	17.772	17.534	17.748	15.031	16.439		15.39	16.272	17.32
02/20/13 01:30:00 PM	19.341	19.222	18.509	19.984	17.891	19.08	16.058	17.344	17.034		16.32	16.796	16.106	16.749	17.439	19.413	15.438	16.558	15.103	17.249	19.436	22.178	18.628	19.651					17.225	16.368	18.129	20.007	19.46	21.557	16.773	17.391	18.414	20.222	18.509	19.912	16.963	18.461	18.271	21.056												
02/20/13 02:00:00 PM	19.46	19.389	18.58	20.293	17.938	19.127	16.082	17.415	17.058		16.368	16.892	16.129	16.915	17.510	19.532	15.461	16.701	15.103	17.249	19.698	23.545	18.699	19.912	18.58	19.46	19.698	20.388	17.249	16.392	18.081	19.722	19.603	21.7	16.820	17.510	18.485	20.365	18.604	20.174	16.987	18.818	18.461	21.175	17.843	20.555	17.13	18.152	17.629	18.105	15.079	16.701		15.629	16.368	17.534
02/20/13 02:30:00 PM	19.555	19.484	18.771	21.223	18.033	19.508	16.129	17.605	17.13		16.415	17.034	16.177	16.868	17.558	19.579	15.485	16.892	15.127	17.296	19.674	23.064	18.723	19.888					17.272	16.487	18.081	19.698	19.698	21.7	16.892	17.605	18.509	20.079	18.699	20.388	17.034	18.842	18.604	21.294												
02/20/13 03:00:00 PM	19.579	19.46	18.818	20.984	18.081	19.318	16.177	17.701	17.153		16.463	17.106	16.201	16.844	17.605	19.532	15.509	16.868	15.127	17.368	19.651	22.561	18.771	20.031	18.652	19.698	19.841	20.46	17.296	16.415	18.033	19.460	19.77	21.27	16.915	17.629	18.509	20.103	18.794	20.603	17.058	18.699	18.628	20.96	17.962	20.603	17.225	18.414	17.701	18.01	15.127	16.796		15.772	16.415	17.534
02/20/13 03:30:00 PM	19.532	19.27	18.866	21.008	18.105	19.365	16.225	17.796	17.201		16.511	17.249	16.225	16.844	17.629	19.555	15.533	16.963	15.127	17.439	19.698	22.537	18.794	19.936					17.296	16.415	18.081	19.603	19.793	21.39	16.939	17.629	18.509	20.126	18.842	20.46	17.082	18.699	18.509	20.46												
02/20/13 04:00:00 PM	19.46	19.175	18.866	20.746	18.129	19.294	16.272	17.867	17.249		16.558	17.272	16.225	16.868	17.653	19.603	15.557	16.987	15.151	17.439	19.627	21.963	18.818	19.865	18.675	19.46	19.532	20.007	17.320	16.415	18.033	19.413	19.793	21.103	16.963	17.629	18.557	20.317	18.842	20.246	17.106	18.58	18.485	20.412	17.986	20.126	17.272	18.081	17.701	17.582	15.127	16.558		15.676	16.368	17.272
02/20/13 04:30:00 PM	19.436	19.127	18.771	20.007	18.081	19.175	16.296	17.843	17.272		16.558	17.177	16.249	16.892	17.677	19.555	15.605	17.177	15.151	17.463	19.579	21.7	18.818	19.698					17.320	16.415	17.915	19.127	19.793	20.865	16.987	17.653	18.557	20.174	18.842	19.912	17.106	18.438	18.438	20.293												
02/20/13 05:00:00 PM	19.436	19.127	18.747	19.841	18.081	19.032	16.32	17.915	17.272		16.582	17.201	16.272	16.892	17.701	19.555	15.629	17.320	15.175	17.51	19.508	21.223	18.818	19.555	18.723	19.318	19.365	19.77	17.320	16.368	17.891	19.080	19.77	20.793	17.011	17.701	18.557	20.174	18.842	19.936	17.13	18.39	18.438	20.174	18.057	20.722	17.32	18.604	17.701	17.486	15.151	16.725		15.676	16.368	17.296
02/20/13 05:30:00 PM	19.413	19.127	18.699	19.698	18.057	18.985	16.368	17.891	17.272		16.582	17.153	16.272	16.892	17.724	19.603	15.652	17.130	15.175	17.51	19.436	20.889	18.818	19.436					17.320	16.320	17.796	18.794	19.746	20.531	17.011	17.677	18.557	20.222	18.818	19.555	17.13	18.152	18.366	19.865												
02/20/13 06:00:00 PM	19.413	19.056	18.628	19.27	18.033	18.961	16.368	17.843	17.272		16.606	17.13	16.296	16.796	17.701	19.460	15.676	17.130	15.175	17.51	19.413	20.722	18.818	19.436	18.747	19.127	19.008	19.27	17.320	16.296	17.796	18.842	19.722	20.65	17.034	17.677	18.580	20.222	18.818	19.532	17.13	18.152	18.366	19.793	18.129	20.793	17.368	18.889	17.677	17.153	15.175	16.701		15.652	16.344	17.272
02/20/13 06:30:00 PM	19.365	18.985	18.58	19.103	18.01	18.794	16.392	17.938	17.272		16.606	17.106	16.32	16.749	17.701	19.365	15.700	17.272	15.199	17.486	19.341	20.484	18.842	19.436					17.320	16.272	17.701	18.580	19.698	20.269	17.058	17.701	18.580	20.198	18.794	19.413	17.13	18.057	18.414	19.984												
02/20/13 07:00:00 PM	19.318	18.866	18.557	18.937	17.986	18.652	16.415	18.01	17.272		16.606	17.082	16.32	16.63	17.701	19.270	15.724	17.034	15.199	17.439	19.294	20.341	18.842	19.484	18.771	19.032	19.127	19.365	17.320	16.177	17.582	18.271	19.603	19.793	17.082	17.748	18.557	20.031	18.818	19.413	17.13	18.247	18.438	19.936	18.057	19.77	17.391	18.152	17.653	17.153	15.199	16.654		15.557	16.368	17.32
02/20/13 07:30:00 PM	19.222	18.604	18.533	18.913	17.915	18.652	16.415	17.915	17.249		16.606	17.011	16.32	16.534	17.677	19.127	15.700	16.868	15.199	17.415	19.246	20.031	18.818	19.318					17.320	16.129	17.534	18.200	19.508	19.46	17.082	17.724	18.509	19.770	18.771	19.056	17.106	17.938	18.343	19.508												
02/20/13 08:00:00 PM	19.08	18.295	18.485	18.699	17.915	18.557	16.439	17.938	17.249		16.606	16.987	16.32	16.487	17.677	19.080	15.700	16.725	15.199	17.344	19.175	19.651	18.794	18.961	18.771	18.652	18.723	18.747	17.296	16.153	17.486	18.105	19.413	19.246	17.082	17.701	18.461	19.555	18.675	18.533	17.082	17.582	18.176	18.985	17.962	19.175	17.344	17.629	17.582	16.558	15.175	16.272		15.438	16.272	16.963
02/20/13 08:30:00 PM	18.937	18.01	18.414	18.319	17.867	18.366	16.439	17.819	17.225		16.582	16.844	16.296	16.415	17.653	19.032	15.700	16.534	15.199	17.296	19.08	19.341	18.747	18.699					17.296	16.177	17.415	18.010	19.294	19.127	17.082	17.653	18.390	19.341	18.604	18.295	17.058	17.463	18.033	18.557												
02/20/13 09:00:00 PM	18.794	17.819	18.366	18.176	17.819	18.295	16.415	17.677	17.201		16.558	16.773	16.296	16.368	17.653	19.008	15.676	16.415	15.199	17.296	19.056	19.341	18.699	18.557	18.747	18.319	18.509	18.509	17.296	16.177	17.368	17.915	19.222	19.032	17.058	17.605	18.319	19.246	18.509	17.938	17.034	17.32	17.867	18.105	17.843	18.794	17.296	17.439	17.51	16.463	15.151	16.225		15.342	16.225	16.939
02/20/13 09:30:00 PM	18.723	17.724	18.343	18.152	17.772	18.176	16.392	17.558	17.177		16.534	16.749	16.272	16.344	17.605	18.937	15.652	16.272	15.199	17.249	19.008	19.246	18.675	18.438					17.296	16.153	17.368	17.962	19.127	18.961	17.034	17.534	18.271	19.103	18.461	17.796	17.034	17.249	17.748	17.986												
02/20/13 10:00:00 PM	18.652	17.653	18.295	18.01	17.724	18.152	16.344	17.51	17.153		16.511	16.701	16.272	16.32	17.605	18.913	15.629	16.201	15.199	17.225	18.961	19.175	18.628	18.271	18.723	18.129	18.295	18.224	17.296	16.153	17.368	17.938	19.056	18.889	17.034	17.486	18.200	18.961	18.39	17.701	16.987	17.153	17.677	17.772	17.772	18.628	17.249	17.32	17.439	16.368	15.151	16.225		15.318	16.177	16.939
02/20/13 10:30:00 PM	18.604	17.558	18.271	18.01	17.701	18.105	16.32	17.415	17.13		16.511	16.654	16.272	16.32	17.605	18.889	15.605	16.177	15.175	17.225	18.937	19.175	18.604	18.2					17.296	16.082	17.320	17.891	18.985	18.771	17.011	17.463	18.152	18.937	18.343	17.605	16.987	17.034	17.605	17.701												
02/20/13 11:00:00 PM	18.533	17.463	18.224	17.891	17.677	18.081	16.296	17.368	17.106		16.487	16.654	16.272	16.272	17.582	18.889	15.581	16.106	15.175	17.201	18.913	19.175	18.58	18.176	18.699	18.057	18.224	18.224	17.296	16.129	17.296	17.819	18.937	18.628	16.987	17.439	18.081	18.794	18.295	17.51	16.963	16.915	17.51	17.558	17.701	18.509	17.225	17.272	17.415	16.415	15.151	16.272		15.294	16.177	16.963
02/20/13 11:30:00 PM	18.461	17.391	18.224	18.033	17.629	18.081	16.272	17.344	17.106		16.463	16.63	16.249	16.296	17.558	18.866	15.557	16.129	15.175	17.201	18.866	18.961	18.533	18.01					17.296	16.201	17.320	17.986	18.866	18.699	16.987	17.415	18.057	18.818	18.247	17.368	16.939	16.796	17.463	17.463												
02/21/13 12:00:00 AM	18.461	17.415	18.152	17.605	17.629	17.938	16.272	17.32	17.082		16.463	16.558	16.249	16.32	17.558	18.866	15.557	16.106	15.175	17.177	18.842	18.937	18.509	17.891	18.699	17.938	18.176	18.105	17.296	16.201	17.320	17.938	18.842	18.699	16.963	17.415	18.033	18.818	18.2	17.296	16.939	16.749	17.391	17.32	17.653	18.485	17.177	17.249	17.368	16.392	15.127	16.225		15.27	16.177	16.939
02/21/13 12:30:00 AM	18.438	17.439	18.129	17.582	17.558	17.891	16.249	17.272	17.058		16.439	16.558	16.225	16.296	17.534	18.866	15.557	16.129	15.175	17.201	18.842	19.032	18.485	17.938					17.296	16.177	17.344	18.033	18.794	18.675	16.939	17.368	17.986	18.747	18.176	17.344	16.939	16.915	17.344	17.272												
02/21/13 01:00:00 AM	18.414	17.415	18.129	17.772	17.558	17.962	16.225	17.272	17.058		16.439	16.582	16.225	16.272	17.534	18.866	15.533	16.177	15.175	17.225	18.818	18.961	18.461	17.962	18.675	17.986	18.224	18.224	17.320	16.177	17.296	17.867	18.771	18.604	16.939	17.368	17.962	18.747	18.152	17.32	16.915	16.892	17.296	17.272	17.605	18.414	17.177	17.225	17.32	16.463	15.151	16.296		15.27	16.177	17.011
02/21/13 01:30:00 AM	18.39	17.344	18.129	17.986	17.534	17.938	16.225	17.272	17.058		16.439	16.606	16.225	16.249	17.534	18.842	15.533	16.153	15.175	17.225	18.794	18.985	18.461	17.938					17.296	16.129	17.296	17.891	18.723	18.461	16.915	17.368	17.938	18.747	18.105	17.201	16.892	16.796	17.296	17.368												
02/21/13 02:00:00 AM	18.343	17.249	18.129	17.867	17.534	17.962	16.225	17.272	17.034		16.439	16.606	16.225	16.201	17.510	18.818	15.533	16.153	15.175	17.225	18.771	18.866	18.438	17.867	18.652	17.938	18.081	18.057	17.272	16.034	17.272	17.843	18.675	18.39	16.915	17.368	17.915	18.652	18.057	17.082	16.868	16.725	17.272	17.296	17.582	18.39	17.153	17.225	17.32	16.368	15.151	16.296		15.27	16.177	16.987
02/21/13 02:30:00 AM	18.295	17.153	18.081	17.629	17.51	17.915	16.201	17.272	17.034		16.415	16.582	16.225	16.177	17.510	18.794	15.509	16.153	15.175	17.201	18.723	18.675	18.414	17.748					17.272	16.010	17.249	17.843	18.628	18.39	16.892	17.344	17.891	18.652	18.01	16.939	16.868	16.558	17.249	17.296												
02/21/13 03:00:00 AM	18.224	17.034	18.033	17.344	17.486	17.819	16.201	17.225	17.034		16.415	16.534	16.225	16.177	17.510	18.771	15.509	16.129	15.175	17.201	18.652	18.319	18.366	17.629	18.628	17.796	17.938	17.867	17.272	15.986	17.320	18.033	18.604	18.509	16.892	17.344	17.867	18.652	17.986	16.939	16.844	16.463	17.201	17.13	17.534	18.176	17.13	17.13	17.249	16.106	15.127	16.153		15.27	16.153	16.844
02/21/13 03:30:00 AM	18.224	17.106	17.986	17.249	17.415	17.701	16.177	17.177	17.011		16.415	16.511	16.201	16.272	17.510	18.794	15.509	16.106	15.151	17.177	18.652	18.414	18.319	17.51					17.249	15.986	17.368	18.129	18.58	18.557	16.892	17.320	17.867	18.747	17.938	16.796	16.868	16.558	17.153	17.034												
02/21/13 04:00:00 AM	18.271	17.296	18.01	17.582	17.415	17.677	16.177	17.13	17.011		16.392	16.439	16.201	16.272	17.510	18.818	15.509	16.129	15.151	17.177	18.628	18.58	18.319	17.582	18.604	17.796	18.105	18.152	17.249	16.010	17.368	18.129	18.58	18.652	16.868	17.320	17.867	18.771	17.938	17.106	16.868	16.773	17.13	17.058	17.486	18.176	17.106	17.13	17.225	16.272	15.127	16.082		15.223	16.106	16.796
02/21/13 04:30:00 AM	18.295	17.32	18.01	17.677	17.391	17.748	16.153	17.13	16.987		16.392	16.487	16.201	16.296	17.510	18.842	15.509	16.129	15.151	17.177	18.652	18.818	18.343	17.867					17.249	16.034	17.368	18.129	18.58	18.699	16.868	17.344	17.867	18.771	17.986	17.344	16.868	16.987	17.177	17.296												
02/21/13 05:00:00 AM	18.319	17.32	18.033	17.867	17.391	17.843	16.129	17.153	16.987		16.392	16.558	16.201	16.296	17.510	18.842	15.509	16.201	15.151	17.201	18.652	18.771	18.343	17.915	18.58	17.867	18.129	18.129	17.249	16.034	17.368	18.105	18.604	18.747	16.868	17.344	17.867	18.747	17.986	17.439	16.868	16.939	17.177	17.296	17.51	18.39	17.106	17.177	17.225	16.368	15.127	16.201		15.247	16.129	16.939
02/21/13 05:30:00 AM	18.319	17.368	18.033	17.867	17.415	17.891	16.153	17.177	16.987		16.392	16.558	16.201	16.296	17.486	18.842	15.509	16.201	15.151	17.177	18.652	18.842	18.343	17.915					17.249	16.034	17.368	18.081	18.604	18.794	16.868	17.344	17.843	18.747	18.01	17.439	16.868	16.892	17.177	17.368												
02/21/13 06:00:00 AM	18.343	17.415	18.033	17.938	17.415	17.938	16.153	17.201	16.987		16.392	16.558	16.201	16.32	17.486	18.842	15.509	16.177	15.151	17.177	18.652	18.889	18.343	17.938	18.58	17.867	18.129	18.176	17.249	16.034	17.391	18.152	18.628	18.794	16.868	17.344	17.843	18.747	18.01	17.391	16.868	16.868	17.177	17.391	17.51	18.461	17.082	17.177	17.225	16.415	15.127	16.225		15.247	16.153	16.963
02/21/13 06:30:00 AM	18.366	17.486	18.033	17.962	17.439	17.962	16.153	17.225	16.987		16.392	16.558	16.201	16.368	17.486	18.866	15.485	16.153	15.151	17.177	18.652	18.889	18.343	17.938					17.249	16.082	17.415	18.224	18.628	18.889	16.844	17.320	17.843	18.794	17.986	17.391	16.892	16.82	17.201	17.391												
02/21/13 07:00:00 AM	18.39	17.558	18.057	17.986	17.439	17.962	16.153	17.225	16.987		16.392	16.558	16.201	16.392	17.486	18.889	15.485	16.153	15.151	17.177	18.652	18.913	18.366	18.081	18.557	17.915	18.152	18.224	17.272	16.129	17.463	18.390	18.652	19.08	16.844	17.320	17.843	18.866	18.01	17.463	16.892	16.963	17.201	17.463	17.51	18.461	17.082	17.153	17.201	16.415	15.127	16.225		15.247	16.153	16.987
02/21/13 07:30:00 AM	18.461	17.701	18.057	17.962	17.439	17.962	16.153	17.225	16.987		16.392	16.582	16.225	16.463	17.510	18.985	15.485	16.177	15.151	17.177	18.675	19.103	18.366	18.176					17.272	16.201	17.534	18.533	18.699	19.318	16.844	17.320	17.891	19.032	18.033	17.51	16.915	17.034	17.225	17.534												
02/21/13 08:00:00 AM	18.58	17.891	18.081	18.105	17.463	18.057	16.153	17.225	16.987		16.392	16.606	16.225	16.511	17.510	19.032	15.485	16.249	15.151	17.201	18.699	19.318	18.39	18.319	18.557	18.081	18.295	18.414	17.296	16.225	17.558	18.461	18.771	19.27	16.844	17.344	17.938	19.175	18.033	17.629	16.939	17.177	17.272	17.748	17.51	18.675	17.082	17.249	17.272	17.13	15.151	16.392		15.318	16.249	17.225
02/21/13 08:30:00 AM	18.628	17.962	18.105	18.366	17.486	18.2	16.153	17.272	17.011		16.415	16.654	16.225	16.582	17.534	19.080	15.485	16.344	15.151	17.249	18.747	19.627	18.438	18.509					17.320	16.272	17.629	18.652	18.818	19.436	16.868	17.391	17.962	19.246	18.081	17.938	16.963	17.415	17.391	18.176												
02/21/13 09:00:00 AM	18.699	18.057	18.152	18.58	17.558	18.319	16.177	17.32	17.034		16.415	16.725	16.225	16.606	17.558	19.151	15.509	16.439	15.151	17.272	18.771	19.555	18.461	18.533	18.58	18.295	18.485	18.675	17.320	16.296	17.653	18.628	18.866	19.603	16.868	17.415	17.986	19.318	18.129	17.962	16.987	17.415	17.486	18.319	17.582	19.056	17.082	17.415	17.391	17.558	15.175	16.534		15.509	16.344	17.391
02/21/13 09:30:00 AM	18.771	18.2	18.152	18.414	17.558	18.295	16.177	17.368	17.034		16.415	16.749	16.249	16.654	17.558	19.175	15.509	16.487	15.151	17.296	18.866	20.174	18.485	18.604					17.344	16.344	17.629	18.580	18.913	19.46	16.892	17.439	18.033	19.436	18.152	18.057	16.987	17.51	17.558	18.485												
02/21/13 10:00:00 AM	18.818	18.224	18.224	18.889	17.629	18.533	16.177	17.391	17.058		16.439	16.796	16.249	16.701	17.582	19.246	15.509	16.606	15.175	17.32	18.937	20.269	18.509	18.723	18.604	18.557	18.794	19.103	17.368	16.415	17.677	18.699	18.961	19.674	16.892	17.463	18.081	19.579	18.176	18.2	17.011	17.558	17.653	18.652	17.629	19.056	17.13	17.439	17.415	17.368	15.175	16.511		15.676	16.392	17.391
02/21/13 10:30:00 AM	18.889	18.343	18.271	18.818	17.677	18.557	16.201	17.439	17.082		16.463	16.844	16.272	16.749	17.605	19.341	15.533	16.606	15.175	17.368	19.08	20.746	18.533	18.723					17.368	16.511	17.891	19.270	19.032	19.96	16.915	17.463	18.176	19.888	18.2	18.152	17.058	17.51	17.701	18.699												
02/21/13 11:00:00 AM	18.985	18.485	18.271	18.675	17.701	18.509	16.225	17.463	17.082		16.463	16.82	16.272	16.844	17.629	19.508	15.533	16.725	15.175	17.391	19.365	22.896	18.557	18.913	18.628	18.628	19.032	19.294	17.415	16.749	17.891	19.151	19.103	20.126	16.939	17.510	18.295	20.150	18.247	18.414	17.082	17.796	17.796	19.08	17.701	19.484	17.13	17.629	17.582	18.58	15.223	16.844		15.843	16.534	17.748
02/21/13 11:30:00 AM	19.103	18.723	18.675	20.246	17.772	18.794	16.225	17.486	17.106		16.487	16.868	16.296	16.939	17.701	19.722	15.557	16.915	15.175	17.439	19.746	25.21	18.604	19.08					17.463	16.987	18.081	19.532	19.199	20.341	16.963	17.605	18.390	20.341	18.319	18.628	17.13	18.271	17.986	19.555												
02/21/13 12:00:00 PM	19.27	18.985	18.794	21.7	17.891	19.27	16.225	17.51	17.13		16.511	16.939	16.32	17.034	17.772	19.984	15.605	17.510	15.199	17.558	19.96	23.641	18.628	19.151	18.652	19.08	19.365	19.77	17.510	17.130	18.247	19.746	19.294	20.531	17.130	18.414	18.509	20.460	18.39	18.985	17.153	18.343	18.176	20.174	17.843	20.269	17.201	17.986	17.796	19.151	15.27	17.225		16.344	16.725	18.01
02/21/13 12:30:00 PM	19.365	19.08	18.913	21.27	18.01	19.365	16.249	17.558	17.177		16.534	17.082	16.344	17.13	17.843	20.174	15.652	17.653	15.223	17.701	20.031	23.521	18.675	19.365					17.582	17.344	18.533	20.555	19.389	20.865	17.130	18.057	18.604	20.722	18.509	19.318	17.177	18.343	18.533	21.127												
02/21/13 01:00:00 PM	19.436	19.199	19.222	22.753	18.105	19.413	16.272	17.605	17.225		16.558	17.13	16.368	17.272	17.915	20.365	15.724	18.247	15.223	17.867	19.984	23.04	18.699	19.389	18.699	18.985	19.746	20.103	17.629	17.415	19.532	22.274	19.508	21.175	17.225	18.057	18.699	20.841	18.604	19.579	17.225	18.628	18.652	21.056	17.938	20.198	17.249	18.105	17.962	19.056	15.342	17.272		16.129	16.868	18.129
02/21/13 01:30:00 PM	19.508	19.27	19.46	23.304	18.176	19.46	16.296	17.701	17.249		16.582	17.249	16.415	17.344	17.986	20.507	15.796	19.389	15.27	17.962	20.174	23.184	18.723	19.436					17.677	17.415	19.103	21.223	19.651	21.509	17.249	18.081	18.794	20.984	18.699	19.936	17.272	19.008	18.723	21.175												
02/21/13 02:00:00 PM	19.579	19.365	19.46	22.082	18.2	19.365	16.32	17.796	17.296		16.63	17.344	16.439	17.415	18.057	20.770	15.891	18.461	15.27	18.01	20.674	25.574	18.747	19.46	18.723	19.08	20.341	20.913	17.701	17.415	19.008	21.199	19.77	21.795	17.320	18.152	18.889	21.127	18.794	20.15	17.344	19.294	18.937	21.939	18.129	20.793	17.32	18.652	18.033	18.771	15.414	17.344		16.058	16.987	18.271
02/21/13 02:30:00 PM	19.77	19.674	19.555	22.513	18.224	19.318	16.392	18.176	17.32		16.654	17.344	16.463	17.415	18.129	21.056	15.939	18.200	15.318	18.224	20.531	25.866	18.771	19.532					17.724	17.344	18.866	20.698	19.865	21.963	17.415	18.461	18.985	21.246	18.889	20.531	17.368	19.532	19.365	22.513												
02/21/13 03:00:00 PM	19.841	19.746	19.46	21.795	18.2	19.27	16.487	18.343	17.344		16.677	17.368	16.511	17.51	18.247	21.079	15.986	18.200	15.342	18.2	20.722	25.623	18.818	19.912	18.747	19.127	20.555	21.151	17.748	17.391	18.842	20.793	19.984	22.298	17.463	18.390	19.056	21.318	18.889	20.174	17.439	20.031	19.365	22.585	18.247	21.223	17.439	19.222	18.057	18.319	15.438	17.486		16.558	16.987	18.081
02/21/13 03:30:00 PM	19.936	19.936	19.674	21.628	18.271	19.341	16.558	18.366	17.368		16.725	17.582	16.534	17.558	18.319	21.079	16.034	18.438	15.366	18.176	21.056	29.065	18.866	20.627					17.772	17.439	18.889	20.841	20.103	22.369	17.653	18.604	19.127	21.461	18.913	19.984	17.51	20.15	19.341	22.537												
02/21/13 04:00:00 PM	19.936	19.888	19.413	20.865	18.271	19.365	16.677	19.246	17.415		16.749	17.486	16.558	17.629	18.366	21.079	16.106	18.509	15.39	18.319	20.865	26.891	18.913	20.365	18.794	19.46	20.293	20.841	17.796	17.391	18.818	20.650	20.174	22.321	17.653	18.557	19.151	21.366	18.985	20.484	17.534	20.507	19.318	22.178	18.343	21.223	17.534	19.103	18.057	18.271	15.485	17.653		16.129	16.963	17.938
02/21/13 04:30:00 PM	19.936	19.888	19.389	21.056	18.319	19.579	16.749	18.985	17.463		16.773	17.605	16.582	17.605	18.414	21.032	16.153	18.438	15.414	18.247	20.746	24.605	18.961	20.365					17.819	17.320	18.675	20.222	20.222	22.369	17.677	18.533	19.175	21.366	19.056	20.746	17.558	20.603	19.413	22.298												
02/21/13 05:00:00 PM	19.888	19.817	19.413	21.223	18.414	19.793	16.796	18.794	17.51		16.82	17.748	16.606	17.486	18.438	20.865	16.177	18.461	15.438	18.247	20.603	23.593	18.985	20.269	18.866	19.936	20.246	20.793	17.819	17.225	18.557	19.912	20.293	21.963	17.701	18.509	19.175	21.199	19.056	20.507	17.558	20.007	19.246	21.7	18.461	21.342	17.605	19.199	18.057	18.2	15.509	17.582		16.034	16.987	18.033
02/21/13 05:30:00 PM	19.865	19.674	19.365	20.841	18.438	19.746	16.796	18.747	17.534		16.844	17.748	16.606	17.415	18.414	20.722	16.201	18.319	15.461	18.224	20.46	22.992	19.008	20.031					17.796	17.082	18.461	19.746	20.293	22.13	17.701	18.509	19.175	21.103	19.032	20.126	17.558	19.698	19.246	21.628												
02/21/13 06:00:00 PM	19.841	19.603	19.318	20.507	18.461	19.651	16.796	18.652	17.558		16.892	17.724	16.63	17.296	18.414	20.555	16.225	18.010	15.485	18.129	20.341	22.465	19.008	19.888	18.889	19.722	19.865	20.126	17.796	16.939	18.366	19.555	20.293	21.748	17.724	18.485	19.151	20.889	19.032	19.841	17.534	19.413	19.222	21.318	18.604	21.939	17.701	19.698	18.01	17.701	15.485	17.177		15.843	16.939	17.796
02/21/13 06:30:00 PM	19.746	19.46	19.246	20.126	18.485	19.627	16.796	18.58	17.582		16.892	17.582	16.63	17.153	18.366	20.365	16.225	17.819	15.485	18.033	20.198	21.843	19.032	19.888					17.748	16.796	18.176	19.175	20.198	20.936	17.748	18.485	19.080	20.507	18.985	19.603	17.486	19.27	19.151	21.246												
02/21/13 07:00:00 PM	19.627	19.199	19.175	19.817	18.485	19.532	16.82	18.604	17.582		16.892	17.582	16.63	16.987	18.271	20.079	16.225	17.605	15.485	17.938	20.055	21.27	19.008	19.746	18.937	19.46	19.46	19.651	17.724	16.630	18.057	18.889	20.079	20.531	17.724	18.438	19.008	20.246	18.913	19.199	17.439	18.937	19.032	20.77	18.461	20.15	17.701	18.889	17.938	17.32	15.438	16.725		15.533	16.844	17.534
02/21/13 07:30:00 PM	19.484	18.913	19.08	19.508	18.461	19.389	16.844	18.628	17.558		16.892	17.51	16.606	16.844	18.152	19.770	16.177	17.272	15.485	17.843	19.912	20.77	18.985	19.579					17.677	16.415	17.938	18.699	19.96	20.269	17.701	18.366	18.937	20.079	18.842	18.889	17.391	18.485	18.842	20.126												
02/21/13 08:00:00 PM	19.365	18.675	19.008	19.151	18.39	19.175	16.844	18.438	17.558		16.868	17.368	16.606	16.82	18.033	19.532	16.153	16.987	15.485	17.748	19.793	20.341	18.961	19.365	18.937	18.937	19.175	19.246	17.629	16.368	17.891	18.699	19.841	20.198	17.701	18.271	18.866	19.984	18.771	18.604	17.368	18.176	18.628	19.484	18.295	19.508	17.629	18.129	17.843	16.868	15.342	16.272		15.223	16.701	17.106
02/21/13 08:30:00 PM	19.27	18.58	18.913	18.913	18.343	18.985	16.82	18.295	17.51		16.844	17.201	16.582	16.749	17.986	19.436	16.106	16.677	15.485	17.653	19.674	19.936	18.937	19.365					17.605	16.392	17.819	18.557	19.746	20.055	17.653	18.200	18.794	19.817	18.699	18.414	17.32	17.938	18.414	18.937												
02/21/13 09:00:00 PM	19.222	18.533	18.818	18.652	18.271	18.842	16.796	18.081	17.463		16.796	17.082	16.582	16.725	17.962	19.413	16.082	16.677	15.461	17.605	19.579	19.888	18.913	19.294	18.913	18.699	18.937	19.103	17.605	16.392	17.796	18.604	19.651	19.936	17.653	18.152	18.747	19.793	18.652	18.39	17.296	17.891	18.247	18.604	18.152	19.127	17.558	17.843	17.748	16.82	15.294	16.368		15.079	16.558	16.939
02/21/13 09:30:00 PM	19.175	18.485	18.747	18.533	18.2	18.723	16.773	17.938	17.439		16.796	17.058	16.558	16.701	17.938	19.365	16.034	16.677	15.461	17.582	19.508	19.77	18.889	19.199					17.582	16.415	17.796	18.604	19.603	19.984	17.605	18.081	18.699	19.746	18.604	18.247	17.296	17.677	18.129	18.509												
02/21/13 10:00:00 PM	19.151	18.509	18.699	18.343	18.129	18.652	16.725	17.867	17.415		16.749	17.011	16.558	16.701	17.938	19.365	16.034	16.654	15.461	17.558	19.436	19.722	18.866	19.127	18.889	18.557	18.771	18.889	17.582	16.415	17.796	18.628	19.555	19.984	17.582	18.033	18.652	19.722	18.58	18.247	17.272	17.677	18.033	18.533	18.033	18.889	17.463	17.534	17.653	16.558	15.223	16.129		14.984	16.392	16.272
02/21/13 10:30:00 PM	19.151	18.533	18.652	18.414	18.105	18.604	16.701	17.796	17.391		16.749	16.987	16.534	16.701	17.891	19.341	16.010	16.654	15.461	17.558	19.413	19.793	18.866	19.103					17.582	16.415	17.772	18.580	19.508	19.936	17.558	18.010	18.628	19.746	18.557	18.319	17.272	17.701	18.033	18.723												
02/21/13 11:00:00 PM	19.175	18.557	18.652	18.509	18.057	18.604	16.654	17.748	17.368		16.725	16.963	16.534	16.677	17.891	19.318	15.986	16.654	15.438	17.534	19.389	19.936	18.842	19.08	18.889	18.58	18.771	18.913	17.582	16.415	17.748	18.557	19.46	19.888	17.534	17.986	18.604	19.746	18.557	18.343	17.249	17.653	18.033	18.818	17.938	18.723	17.415	17.463	17.558	16.415	15.175	16.058		14.84	16.272	16.439
02/21/13 11:30:00 PM	19.175	18.533	18.628	18.557	18.033	18.604	16.606	17.724	17.344		16.701	16.963	16.511	16.63	17.867	19.294	15.986	16.701	15.438	17.51	19.365	19.936	18.842	19.08					17.558	16.415	17.701	18.461	19.436	19.746	17.510	17.938	18.580	19.698	18.533	18.343	17.249	17.629	18.105	18.889												
02/22/13 12:00:00 AM	19.175	18.533	18.604	18.557	18.01	18.604	16.582	17.701	17.344		16.701	16.939	16.511	16.606	17.843	19.270	15.963	16.677	15.438	17.51	19.341	19.936	18.842	19.032	18.866	18.557	18.723	18.842	17.558	16.415	17.701	18.414	19.413	19.722	17.486	17.938	18.557	19.674	18.533	18.319	17.225	17.605	18.081	18.889	17.867	18.675	17.368	17.463	17.486	16.463	15.175	16.177		14.984	16.225	16.725
02/22/13 12:30:00 AM	19.127	18.461	18.604	18.557	17.986	18.557	16.558	17.701	17.32		16.677	16.939	16.487	16.558	17.843	19.246	15.963	16.654	15.414	17.51	19.318	19.888	18.818	18.937					17.558	16.392	17.653	18.319	19.365	19.579	17.463	17.891	18.533	19.674	18.509	18.295	17.201	17.486	18.081	18.842												
02/22/13 01:00:00 AM	19.08	18.366	18.58	18.533	17.962	18.509	16.558	17.677	17.32		16.677	16.892	16.487	16.511	17.819	19.222	15.939	16.630	15.414	17.51	19.27	19.698	18.794	18.913	18.842	18.438	18.652	18.699	17.558	16.344	17.582	18.200	19.318	19.389	17.439	17.867	18.509	19.508	18.509	18.2	17.177	17.463	18.057	18.794	17.796	18.628	17.32	17.439	17.439	16.463	15.151	16.129		15.031	16.201	16.773
02/22/13 01:30:00 AM	19.008	18.224	18.557	18.461	17.938	18.485	16.534	17.653	17.296		16.654	16.892	16.463	16.487	17.819	19.175	15.939	16.606	15.414	17.486	19.222	19.46	18.794	18.842					17.534	16.320	17.534	18.129	19.246	19.294	17.415	17.843	18.461	19.460	18.485	18.105	17.177	17.296	18.033	18.699												
02/22/13 02:00:00 AM	18.937	18.081	18.509	18.343	17.915	18.39	16.511	17.629	17.272		16.654	16.82	16.463	16.415	17.796	19.151	15.915	16.558	15.414	17.463	19.151	19.127	18.771	18.747	18.818	18.224	18.461	18.509	17.534	16.272	17.486	18.033	19.199	19.151	17.391	17.796	18.438	19.460	18.438	17.938	17.13	17.13	17.938	18.366	17.748	18.461	17.296	17.249	17.391	16.225	15.127	15.867		14.816	16.129	16.63
02/22/13 02:30:00 AM	18.889	17.986	18.461	18.081	17.867	18.271	16.511	17.582	17.249		16.63	16.796	16.463	16.368	17.796	19.103	15.915	16.534	15.39	17.463	19.08	18.961	18.747	18.675					17.510	16.249	17.463	18.010	19.127	19.103	17.368	17.748	18.390	19.365	18.414	17.843	17.13	17.034	17.772	18.129												
02/22/13 03:00:00 AM	18.842	17.938	18.414	17.962	17.819	18.176	16.463	17.51	17.225		16.606	16.749	16.439	16.368	17.796	19.080	15.891	16.534	15.39	17.439	19.032	18.842	18.723	18.58	18.794	18.081	18.319	18.319	17.510	16.225	17.463	18.057	19.08	19.056	17.344	17.701	18.366	19.294	18.366	17.772	17.106	16.892	17.748	17.962	17.677	18.319	17.249	17.177	17.32	16.034	15.079	15.772		14.649	16.058	16.296
02/22/13 03:30:00 AM	18.794	17.891	18.366	17.843	17.772	18.129	16.463	17.463	17.201		16.606	16.677	16.415	16.368	17.772	19.056	15.891	16.463	15.39	17.415	18.985	18.771	18.699	18.509					17.486	16.225	17.463	18.057	19.056	19.056	17.320	17.677	18.343	19.294	18.343	17.701	17.082	16.892	17.653	17.843												
02/22/13 04:00:00 AM	18.771	17.867	18.343	17.796	17.748	18.081	16.415	17.415	17.177		16.558	16.63	16.415	16.368	17.772	19.056	15.867	16.415	15.366	17.391	18.961	18.771	18.699	18.533	18.771	18.01	18.247	18.247	17.486	16.225	17.439	18.057	19.008	19.008	17.296	17.629	18.319	19.222	18.319	17.748	17.082	16.939	17.629	17.867	17.629	18.176	17.225	17.13	17.249	15.986	15.055	15.7		14.697	15.963	16.058
02/22/13 04:30:00 AM	18.723	17.772	18.319	17.819	17.701	18.081	16.415	17.391	17.177		16.558	16.63	16.392	16.32	17.748	19.032	15.843	16.392	15.366	17.391	18.913	18.723	18.675	18.485					17.463	16.201	17.439	18.057	18.985	18.985	17.272	17.629	18.295	19.199	18.319	17.748	17.058	16.915	17.605	17.891												
02/22/13 05:00:00 AM	18.699	17.748	18.295	17.796	17.701	18.057	16.392	17.368	17.153		16.558	16.63	16.392	16.32	17.748	19.032	15.843	16.368	15.366	17.368	18.889	18.771	18.652	18.414	18.747	17.986	18.2	18.176	17.463	16.177	17.439	18.033	18.961	19.008	17.249	17.605	18.271	19.175	18.319	17.748	17.058	16.892	17.582	17.843	17.534	17.819	17.177	17.082	17.177	15.891	15.031	15.748		14.601	15.891	16.034
02/22/13 05:30:00 AM	18.699	17.819	18.271	17.796	17.653	18.033	16.368	17.344	17.13		16.534	16.63	16.368	16.272	17.748	19.008	15.819	16.320	15.366	17.344	18.889	18.771	18.628	18.247					17.463	16.177	17.415	17.986	18.937	18.842	17.225	17.582	18.247	19.103	18.271	17.653	17.034	16.844	17.582	17.701												
02/22/13 06:00:00 AM	18.652	17.701	18.271	17.724	17.629	18.01	16.368	17.32	17.13		16.534	16.606	16.368	16.272	17.748	19.008	15.796	16.272	15.342	17.32	18.866	18.889	18.628	18.39	18.723	17.938	18.2	18.224	17.439	16.153	17.415	18.010	18.889	18.842	17.201	17.558	18.224	19.080	18.271	17.701	17.034	16.868	17.582	17.819	17.439	17.558	17.153	16.987	17.13	15.891	15.031	15.796		14.553	15.819	16.082
02/22/13 06:30:00 AM	18.628	17.677	18.271	17.867	17.629	18.033	16.344	17.32	17.13		16.511	16.606	16.368	16.272	17.724	18.985	15.796	16.272	15.342	17.32	18.818	18.675	18.58	18.2					17.439	16.153	17.439	18.081	18.889	18.985	17.177	17.534	18.224	19.151	18.247	17.534	17.034	16.749	17.534	17.629												
02/22/13 07:00:00 AM	18.652	17.772	18.224	17.677	17.605	17.962	16.32	17.296	17.106		16.511	16.582	16.344	16.296	17.724	19.008	15.772	16.225	15.342	17.296	18.794	18.675	18.58	18.2	18.699	17.867	18.129	18.081	17.439	16.177	17.463	18.176	18.866	19.103	17.177	17.510	18.200	19.127	18.224	17.558	17.011	16.796	17.486	17.558	17.368	17.629	17.13	16.987	17.082	15.796	15.008	15.772		14.649	15.796	16.225
02/22/13 07:30:00 AM	18.699	17.867	18.224	17.748	17.558	17.962	16.32	17.272	17.082		16.487	16.582	16.344	16.344	17.724	19.032	15.772	16.225	15.318	17.296	18.842	19.032	18.604	18.39					17.439	16.201	17.510	18.319	18.889	19.318	17.153	17.510	18.200	19.246	18.224	17.605	17.034	16.892	17.486	17.701												
02/22/13 08:00:00 AM	18.771	18.057	18.224	17.915	17.582	18.033	16.296	17.272	17.082		16.487	16.606	16.344	16.415	17.724	19.080	15.748	16.249	15.318	17.296	18.842	19.151	18.604	18.438	18.675	17.962	18.247	18.295	17.439	16.272	17.605	18.533	18.937	19.555	17.130	17.510	18.224	19.413	18.224	17.677	17.034	16.939	17.51	17.796	17.368	17.962	17.106	17.106	17.082	16.225	15.008	15.939		14.864	15.867	16.654
02/22/13 08:30:00 AM	18.866	18.224	18.224	17.986	17.582	18.081	16.296	17.296	17.082		16.487	16.606	16.344	16.463	17.724	19.175	15.748	16.296	15.318	17.32	18.889	19.46	18.604	18.628					17.439	16.320	17.701	18.771	19.008	19.674	17.130	17.534	18.271	19.508	18.247	17.819	17.082	17.153	17.558	18.105												
02/22/13 09:00:00 AM	18.937	18.319	18.271	18.176	17.605	18.224	16.296	17.32	17.082		16.487	16.654	16.344	16.558	17.748	19.270	15.748	16.392	15.318	17.32	18.937	19.793	18.652	18.794	18.675	18.39	18.58	18.818	17.463	16.463	17.796	18.889	19.056	19.793	17.130	17.558	18.319	19.698	18.295	18.224	17.106	17.368	17.724	18.628	17.415	18.533	17.13	17.296	17.106	16.582	15.031	16.082		15.031	15.963	16.844
02/22/13 09:30:00 AM	18.985	18.414	18.319	18.509	17.653	18.39	16.296	17.391	17.106		16.511	16.749	16.344	16.701	17.748	19.365	15.748	16.487	15.318	17.368	19.056	20.365	18.652	18.866					17.510	16.630	17.843	18.937	19.103	19.865	17.130	17.605	18.366	19.888	18.343	18.485	17.13	17.605	17.843	18.913												
02/22/13 10:00:00 AM	19.032	18.485	18.39	18.889	17.724	18.604	16.32	17.439	17.13		16.511	16.844	16.368	16.725	17.772	19.460	15.748	16.701	15.318	17.415	19.199	21.079	18.675	18.937	18.699	18.818	18.866	19.151	17.534	16.915	17.819	18.889	19.175	19.984	17.153	17.653	18.461	20.150	18.39	18.604	17.177	17.891	17.938	19.222	17.51	19.032	17.13	17.463	17.272	17.915	15.079	16.463		15.342	16.225	17.558
02/22/13 10:30:00 AM	19.103	18.604	18.533	19.722	17.796	18.794	16.32	17.51	17.153		16.534	16.939	16.368	16.915	17.796	19.555	15.748	16.915	15.318	17.51	19.436	21.963	18.699	19.032					17.629	17.272	17.891	19.032	19.246	20.317	17.153	17.701	18.485	20.126	18.461	18.794	17.225	18.129	18.081	19.413												
02/22/13 11:00:00 AM	19.222	18.771	18.652	20.055	17.891	19.032	16.344	17.558	17.177		16.558	16.987	16.392	17.106	17.843	19.698	15.772	17.153	15.318	17.558	19.698	23.472	18.747	19.151	18.747	19.127	19.222	19.579	17.701	17.724	18.010	19.318	19.341	20.65	17.177	17.748	18.533	20.103	18.533	19.08	17.249	18.319	18.176	19.746	17.629	19.46	17.177	17.772	17.51	18.771	15.127	16.725		15.843	16.511	17.938
02/22/13 11:30:00 AM	19.318	18.985	19.08	21.151	18.057	19.508	16.344	17.582	17.225		16.582	17.034	16.415	17.13	17.867	19.817	15.796	17.225	15.342	17.653	20.126	26.94	18.771	19.294					17.748	17.534	18.129	19.532	19.46	20.817	17.201	17.772	18.580	20.222	18.557	19.008	17.296	18.628	18.319	20.198												
02/22/13 12:00:00 PM	19.46	19.127	19.175	22.896	18.224	19.96	16.368	17.629	17.272		16.606	17.177	16.439	17.177	17.891	19.888	15.819	17.368	15.366	17.772	20.269	24.05	18.794	19.365	18.771	19.08	19.318	19.651	17.796	17.629	18.628	20.484	19.555	20.984	17.225	17.867	18.604	20.246	18.604	19.151	17.32	18.652	18.557	21.032	17.819	20.936	17.225	18.271	17.748	19.365	15.199	17.058		16.463	16.701	18.176
02/22/13 12:30:00 PM	19.555	19.27	19.222	21.604	18.319	19.817	16.392	17.701	17.32		16.654	17.272	16.463	17.177	17.938	20.055	15.843	17.558	15.366	17.915	20.269	23.713	18.818	19.555					17.819	17.653	18.699	20.674	19.651	21.318	17.249	17.867	18.652	20.198	18.652	19.199	17.32	18.937	18.842	21.461												
02/22/13 01:00:00 PM	19.579	19.27	19.698	23.641	18.39	19.746	16.415	17.748	17.368		16.677	17.344	16.487	17.177	18.010	20.174	15.891	17.772	15.39	17.915	20.246	23.424	18.866	19.603	18.794	19.08	19.603	19.912	17.867	17.605	19.508	22.226	19.77	21.724	17.272	17.891	18.699	20.436	18.675	19.318	17.344	18.794	18.818	21.008	17.962	20.77	17.32	18.747	17.891	19.27	15.27	17.272		16.225	16.844	18.2
02/22/13 01:30:00 PM	19.651	19.436	19.579	22.537	18.438	19.865	16.439	17.796	17.391		16.725	17.415	16.511	17.225	18.057	20.246	15.915	17.653	15.414	17.962	20.436	23.665	18.889	19.555					17.891	17.605	19.032	20.984	19.888	21.867	17.272	17.891	18.747	20.507	18.771	19.698	17.368	18.699	18.794	20.889												
02/22/13 02:00:00 PM	19.746	19.603	19.532	21.772	18.461	19.651	16.463	17.938	17.415		16.749	17.486	16.534	17.272	18.081	20.460	15.963	17.748	15.414	17.986	20.698	25.428	18.913	19.674	18.866	19.722	19.888	20.365	17.915	17.629	18.961	20.865	20.031	22.13	17.320	17.938	18.818	20.698	18.842	19.984	17.415	19.08	18.913	21.724	18.129	21.103	17.439	19.056	17.986	18.747	15.342	17.391		16.177	16.892	18.081
02/22/13 02:30:00 PM	19.984	19.865	19.532	22.011	18.438	19.508	16.511	18.105	17.439		16.773	17.463	16.558	17.368	18.152	20.746	15.986	17.772	15.438	18.081	20.484	24.05	18.937	19.888					17.938	17.629	18.889	20.650	20.15	22.489	17.320	17.986	18.889	20.746	18.889	20.055	17.463	19.032	19.056	21.963												
02/22/13 03:00:00 PM	20.031	19.912	19.46	21.557	18.414	19.484	16.606	18.319	17.463		16.796	17.486	16.558	17.415	18.224	20.746	16.034	17.986	15.461	18.129	20.555	24.726	18.961	19.936	18.889	19.841	19.984	20.317	17.962	17.510	18.699	20.174	20.246	22.489	17.391	18.081	18.937	20.889	19.008	20.531	17.51	19.793	19.341	22.705	18.319	21.819	17.51	19.151	18.057	18.675	15.414	17.582		16.32	16.915	18.081
02/22/13 03:30:00 PM	20.055	20.079	19.627	22.178	18.438	19.579	16.654	18.438	17.51		16.82	17.653	16.606	17.391	18.271	20.698	16.058	17.843	15.461	18.081	21.008	28.766	18.985	20.031					17.962	17.415	18.604	20.079	20.46	22.585	17.486	18.129	19.008	20.841	19.08	20.603	17.534	20.055	19.341	22.034												
02/22/13 04:00:00 PM	20.246	20.365	19.436	21.032	18.438	19.484	16.749	18.866	17.534		16.868	17.701	16.606	17.32	18.295	20.650	16.106	17.938	15.509	18.176	20.793	25.355	19.008	20.031	18.937	19.555	20.126	20.793	17.938	17.320	18.509	19.817	20.555	23.136	17.463	18.152	19.056	21.151	19.103	20.388	17.558	19.413	19.222	21.628	18.414	21.772	17.605	19.389	18.081	18.081	15.461	17.701		16.511	16.868	17.891
02/22/13 04:30:00 PM	20.079	20.031	19.365	20.793	18.414	19.436	16.773	18.533	17.558		16.892	17.677	16.63	17.368	18.319	20.603	16.153	18.010	15.509	18.129	20.603	23.424	19.032	20.126					17.938	17.249	18.675	20.388	20.936	24.122	17.510	18.224	19.127	21.318	19.175	20.603	17.605	19.389	19.365	21.891												
02/22/13 05:00:00 PM	20.15	20.174	19.294	20.46	18.414	19.413	16.796	18.485	17.582		16.915	17.629	16.654	17.32	18.343	20.484	16.177	17.986	15.509	18.057	20.436	22.705	19.056	20.198	18.961	19.698	20.055	20.555	17.938	17.153	18.675	20.222	20.984	22.92	17.558	18.271	19.175	21.223	19.222	20.674	17.629	19.555	19.46	22.417	18.557	21.748	17.653	19.46	18.057	17.867	15.509	17.653		16.534	16.796	17.724
02/22/13 05:30:00 PM	20.15	20.103	19.246	20.317	18.414	19.365	16.796	18.485	17.582		16.915	17.582	16.654	17.32	18.343	20.388	16.201	18.176	15.533	18.01	20.365	22.585	19.103	20.412					17.915	17.082	18.557	19.984	20.936	22.705	17.582	18.319	19.175	21.103	19.222	20.507	17.653	19.984	19.555	22.274												
02/22/13 06:00:00 PM	20.055	19.888	19.222	20.507	18.414	19.436	16.82	18.604	17.629		16.939	17.701	16.654	17.272	18.343	20.293	16.225	18.010	15.533	17.938	20.269	22.226	19.127	20.507	19.008	19.888	20.174	20.77	17.891	16.963	18.461	19.722	20.841	22.082	17.629	18.390	19.175	21.008	19.294	20.698	17.629	19.888	19.579	21.987	18.747	22.154	17.748	19.389	18.033	17.843	15.509	17.391		16.32	16.796	17.843
02/22/13 06:30:00 PM	19.96	19.746	19.222	20.412	18.414	19.436	16.844	18.652	17.629		16.939	17.677	16.654	17.082	18.319	20.150	16.225	17.748	15.533	17.915	20.126	21.7	19.151	20.341					17.867	16.796	18.366	19.508	20.698	21.366	17.629	18.366	19.127	20.817	19.27	20.317	17.629	19.46	19.413	21.366												
02/22/13 07:00:00 PM	19.865	19.532	19.127	19.984	18.414	19.365	16.868	18.628	17.653		16.963	17.653	16.654	16.939	18.319	20.031	16.225	17.582	15.533	17.867	20.031	21.413	19.127	20.103	19.032	19.793	19.651	19.936	17.819	16.630	18.224	19.080	20.555	20.746	17.653	18.366	19.080	20.436	19.222	19.841	17.582	19.08	19.222	20.722	18.604	20.579	17.724	18.866	17.986	17.391	15.509	17.106		16.034	16.749	17.534
02/22/13 07:30:00 PM	19.722	19.222	19.08	19.722	18.39	19.294	16.892	18.675	17.653		16.963	17.653	16.654	16.725	18.271	19.841	16.225	17.558	15.533	17.796	19.936	21.056	19.127	19.912					17.748	16.392	18.105	18.866	20.365	20.269	17.653	18.319	18.985	20.246	19.127	19.365	17.534	18.794	19.032	20.222												
02/22/13 08:00:00 PM	19.532	18.818	19.032	19.532	18.366	19.175	16.892	18.557	17.629		16.987	17.605	16.654	16.558	18.224	19.651	16.201	17.391	15.533	17.724	19.817	20.555	19.08	19.508	19.056	19.341	19.199	19.318	17.701	16.225	17.986	18.604	20.174	19.888	17.629	18.271	18.913	19.912	19.032	18.889	17.463	18.176	18.818	19.579	18.414	19.674	17.677	18.176	17.867	16.82	15.461	16.558		15.7	16.606	17.034
02/22/13 08:30:00 PM	19.341	18.461	18.937	19.056	18.366	18.961	16.868	18.343	17.605		16.963	17.439	16.63	16.511	18.176	19.532	16.177	17.106	15.533	17.653	19.698	20.031	19.032	19.151					17.629	16.082	17.938	18.604	19.984	19.603	17.629	18.224	18.794	19.627	18.913	18.414	17.415	17.677	18.604	19.08												
02/22/13 09:00:00 PM	19.151	18.105	18.842	18.723	18.224	18.652	16.82	18.176	17.582		16.939	17.249	16.606	16.463	18.129	19.413	16.177	16.892	15.509	17.582	19.579	19.651	18.985	18.889	19.032	18.889	18.866	18.913	17.558	15.915	17.867	18.438	19.817	19.46	17.605	18.176	18.699	19.365	18.818	18.081	17.368	17.225	18.414	18.557	18.224	18.985	17.605	17.891	17.772	16.749	15.414	16.272		15.485	16.487	16.939
02/22/13 09:30:00 PM	19.008	17.938	18.747	18.366	18.105	18.319	16.773	18.01	17.534		16.892	17.082	16.606	16.511	18.081	19.365	16.129	16.749	15.509	17.534	19.484	19.365	18.937	18.652					17.510	15.939	17.843	18.509	19.674	19.436	17.605	18.129	18.604	19.365	18.723	17.867	17.344	17.201	18.2	18.152												
02/22/13 10:00:00 PM	18.961	17.938	18.675	18.081	17.986	18.129	16.749	17.891	17.51		16.844	17.034	16.582	16.511	18.057	19.365	16.106	16.606	15.485	17.463	19.389	19.151	18.889	18.557	19.008	18.675	18.699	18.723	17.486	16.034	17.867	18.675	19.579	19.413	17.558	18.081	18.557	19.246	18.652	17.724	17.32	16.939	18.057	17.938	18.081	18.675	17.534	17.724	17.677	16.606	15.342	16.129		15.175	16.392	16.796
02/22/13 10:30:00 PM	18.937	17.986	18.604	17.867	17.867	18.01	16.677	17.796	17.463		16.82	16.963	16.558	16.558	18.033	19.365	16.082	16.606	15.485	17.463	19.341	19.246	18.866	18.533					17.510	16.106	17.891	18.652	19.508	19.413	17.534	18.010	18.509	19.246	18.604	17.891	17.32	17.177	18.01	18.105												
02/22/13 11:00:00 PM	18.937	18.057	18.557	17.867	17.819	18.033	16.654	17.748	17.439		16.796	16.963	16.558	16.511	17.986	19.318	16.058	16.654	15.461	17.463	19.318	19.27	18.818	18.533	19.008	18.699	18.747	18.794	17.510	16.129	17.772	18.366	19.413	19.294	17.534	18.010	18.461	19.270	18.58	17.962	17.296	17.296	17.986	18.176	17.986	18.699	17.486	17.748	17.629	16.844	15.318	16.344		15.27	16.415	17.177
02/22/13 11:30:00 PM	18.889	17.986	18.533	17.915	17.796	18.081	16.606	17.748	17.415		16.773	16.963	16.534	16.439	17.938	19.246	16.034	16.654	15.461	17.486	19.318	19.484	18.794	18.485					17.486	16.201	17.701	18.271	19.365	19.27	17.510	17.986	18.461	19.413	18.557	17.938	17.272	17.344	17.986	18.224												
02/23/13 12:00:00 AM	18.842	17.867	18.509	18.033	17.772	18.176	16.606	17.724	17.391		16.749	16.963	16.534	16.439	17.891	19.199	16.010	16.534	15.461	17.463	19.27	19.246	18.771	18.366	18.985	18.557	18.652	18.58	17.486	16.225	17.677	18.271	19.318	19.246	17.486	17.915	18.438	19.365	18.509	17.748	17.249	17.177	17.915	18.057	17.915	18.699	17.463	17.605	17.558	16.415	15.318	16.225		15.342	16.368	16.892
02/23/13 12:30:00 AM	18.794	17.772	18.485	17.986	17.772	18.176	16.582	17.653	17.368		16.749	16.892	16.511	16.392	17.891	19.175	15.986	16.463	15.461	17.415	19.246	19.294	18.747	18.343					17.486	16.177	17.605	18.081	19.27	19.127	17.463	17.867	18.414	19.365	18.509	17.796	17.225	17.391	17.843	17.867												
02/23/13 01:00:00 AM	18.747	17.748	18.461	18.105	17.748	18.176	16.558	17.558	17.368		16.725	16.844	16.511	16.32	17.843	19.103	15.963	16.439	15.438	17.415	19.222	19.318	18.723	18.39	18.961	18.343	18.604	18.557	17.463	16.153	17.534	17.962	19.222	19.008	17.439	17.819	18.414	19.032	18.461	17.701	17.201	17.32	17.772	17.748	17.819	18.461	17.415	17.51	17.51	16.511	15.27	16.225		15.27	16.272	16.892
02/23/13 01:30:00 AM	18.699	17.629	18.461	18.366	17.748	18.2	16.534	17.558	17.344		16.701	16.82	16.487	16.272	17.796	19.008	15.939	16.344	15.438	17.391	19.175	19.246	18.699	18.414					17.439	16.034	17.463	17.843	19.151	18.913	17.415	17.748	18.366	19.056	18.414	17.558	17.177	17.153	17.701	17.582												
02/23/13 02:00:00 AM	18.675	17.653	18.438	18.152	17.724	18.129	16.511	17.558	17.32		16.677	16.773	16.463	16.201	17.796	18.985	15.915	16.225	15.414	17.344	19.127	19.056	18.675	18.271	18.913	18.105	18.414	18.271	17.415	15.986	17.415	17.796	19.08	18.842	17.391	17.701	18.319	18.937	18.39	17.51	17.13	17.034	17.605	17.486	17.772	18.485	17.391	17.415	17.463	16.32	15.247	16.058		15.175	16.201	16.654
02/23/13 02:30:00 AM	18.652	17.605	18.39	18.081	17.701	18.105	16.487	17.486	17.296		16.654	16.725	16.439	16.153	17.701	18.866	15.891	16.153	15.414	17.296	19.08	18.961	18.652	18.2					17.391	15.963	17.368	17.748	19.056	18.794	17.344	17.629	18.295	18.889	18.366	17.463	17.106	16.939	17.605	17.629												
02/23/13 03:00:00 AM	18.604	17.534	18.343	17.986	17.653	18.01	16.463	17.439	17.249		16.63	16.654	16.415	16.082	17.701	18.818	15.843	16.034	15.39	17.249	19.056	18.889	18.604	18.081	18.866	17.843	18.224	18.057	17.368	15.939	17.320	17.629	18.985	18.652	17.320	17.558	18.271	18.866	18.319	17.391	17.082	16.82	17.558	17.748	17.724	18.366	17.344	17.249	17.391	16.225	15.223	15.891		15.055	16.082	16.511
02/23/13 03:30:00 AM	18.557	17.486	18.319	17.986	17.629	17.986	16.439	17.391	17.225		16.606	16.606	16.415	16.01	17.677	18.771	15.819	16.010	15.39	17.201	19.008	18.771	18.58	18.033					17.320	15.843	17.249	17.558	18.937	18.58	17.272	17.510	18.224	18.889	18.295	17.391	17.034	16.796	17.558	17.915												
02/23/13 04:00:00 AM	18.509	17.391	18.271	17.843	17.605	17.938	16.415	17.344	17.201		16.582	16.582	16.392	15.939	17.653	18.723	15.796	15.939	15.366	17.177	18.961	18.652	18.533	17.891	18.818	17.677	18.057	17.891	17.296	15.796	17.177	17.463	18.889	18.509	17.249	17.463	18.200	18.699	18.247	17.296	17.011	16.677	17.534	17.891	17.701	18.461	17.32	17.249	17.344	16.177	15.199	15.843		15.008	15.986	16.439
02/23/13 04:30:00 AM	18.461	17.32	18.224	17.796	17.558	17.843	16.392	17.296	17.177		16.558	16.511	16.368	15.891	17.629	18.675	15.772	15.867	15.366	17.13	18.913	18.557	18.509	17.843					17.272	15.819	17.177	17.463	18.818	18.485	17.201	17.415	18.152	18.842	18.224	17.225	16.987	16.582	17.51	17.867												
02/23/13 05:00:00 AM	18.39	17.225	18.2	17.748	17.51	17.748	16.368	17.225	17.153		16.534	16.415	16.344	15.819	17.605	18.628	15.748	15.772	15.342	17.082	18.866	18.461	18.461	17.748	18.771	17.51	17.915	17.748	17.249	15.772	17.106	17.320	18.771	18.414	17.177	17.344	18.129	18.723	18.176	17.177	16.939	16.534	17.463	17.796	17.653	18.295	17.272	17.13	17.296	16.034	15.151	15.748		14.912	15.891	16.296
02/23/13 05:30:00 AM	18.343	17.177	18.152	17.605	17.486	17.701	16.32	17.177	17.106		16.487	16.368	16.32	15.796	17.558	18.580	15.724	15.724	15.318	17.058	18.818	18.438	18.438	17.701					17.225	15.700	17.058	17.272	18.723	18.319	17.130	17.320	18.081	18.699	18.152	17.153	16.915	16.439	17.463	17.843												
02/23/13 06:00:00 AM	18.295	17.082	18.129	17.534	17.439	17.677	16.296	17.13	17.082		16.463	16.368	16.296	15.724	17.534	18.509	15.700	15.700	15.318	17.034	18.771	18.319	18.39	17.629	18.699	17.415	17.796	17.629	17.201	15.629	17.011	17.177	18.675	18.247	17.106	17.296	18.057	18.604	18.129	17.082	16.892	16.32	17.415	17.701	17.605	18.224	17.249	17.082	17.225	15.986	15.127	15.676		14.864	15.819	16.249
02/23/13 06:30:00 AM	18.247	17.011	18.081	17.391	17.391	17.605	16.272	17.082	17.058		16.439	16.296	16.272	15.676	17.486	18.414	15.676	15.652	15.294	17.011	18.723	18.152	18.366	17.558					17.177	15.652	17.011	17.296	18.628	18.247	17.058	17.249	18.033	18.557	18.081	17.034	16.844	16.225	17.368	17.629												
02/23/13 07:00:00 AM	18.2	16.987	18.033	17.368	17.344	17.534	16.249	17.034	17.034		16.415	16.249	16.249	15.652	17.463	18.390	15.652	15.557	15.27	16.963	18.675	18.081	18.319	17.486	18.652	17.225	17.677	17.463	17.153	15.629	17.011	17.320	18.58	18.295	17.034	17.201	18.033	18.652	18.057	16.963	16.844	16.177	17.32	17.534	17.558	18.01	17.201	16.939	17.177	15.963	15.079	15.533		14.816	15.748	16.177
02/23/13 07:30:00 AM	18.224	17.058	18.01	17.344	17.32	17.463	16.225	16.963	16.987		16.392	16.177	16.225	15.676	17.439	18.366	15.629	15.485	15.27	16.915	18.699	18.461	18.295	17.51					17.153	15.676	17.082	17.558	18.557	18.343	16.987	17.153	18.010	18.747	18.033	16.987	16.82	16.201	17.32	17.51												
02/23/13 08:00:00 AM	18.247	17.13	18.01	17.368	17.272	17.486	16.177	16.915	16.963		16.368	16.177	16.225	15.652	17.391	18.366	15.605	15.533	15.247	16.892	18.723	18.961	18.295	17.605	18.604	17.272	17.796	17.701	17.153	15.676	17.201	17.891	18.557	18.414	16.987	17.130	18.010	18.747	18.033	17.13	16.844	16.249	17.32	17.582	17.51	18.057	17.177	16.915	17.225	16.939	15.055	15.581		14.745	15.843	16.558
02/23/13 08:30:00 AM	18.271	17.249	17.986	17.415	17.249	17.558	16.153	16.915	16.939		16.344	16.177	16.201	15.7	17.368	18.343	15.581	15.581	15.223	16.868	18.818	19.651	18.295	17.748					17.153	15.772	17.249	17.962	18.557	18.675	16.939	17.106	18.033	18.937	18.033	17.201	16.844	16.368	17.32	17.582												
02/23/13 09:00:00 AM	18.366	17.415	18.057	18.152	17.296	17.843	16.129	16.915	16.939		16.344	16.225	16.201	15.772	17.344	18.366	15.557	15.652	15.223	16.892	18.794	19.318	18.319	17.867	18.604	17.796	18.105	18.129	17.177	15.986	17.272	18.010	18.604	19.008	16.939	17.106	18.129	19.341	18.057	17.368	16.844	16.701	17.368	17.915	17.486	18.176	17.13	16.987	17.32	17.011	15.055	15.652		14.888	16.034	17.011
02/23/13 09:30:00 AM	18.461	17.605	18.081	17.962	17.32	17.796	16.129	16.844	16.939		16.32	16.249	16.177	15.867	17.320	18.438	15.557	15.700	15.223	16.939	18.818	19.413	18.343	18.081					17.201	16.201	17.391	18.390	18.652	19.175	16.915	17.130	18.319	20.031	18.105	17.724	16.868	16.939	17.415	18.081												
02/23/13 10:00:00 AM	18.533	17.748	18.105	18.271	17.344	17.938	16.082	16.796	16.939		16.32	16.272	16.177	15.963	17.320	18.604	15.557	15.867	15.199	17.011	18.866	19.722	18.366	18.295	18.58	18.033	18.366	18.533	17.249	16.296	17.582	18.794	18.723	19.579	16.915	17.177	18.414	20.198	18.176	18.271	16.915	17.177	17.486	18.414	17.486	18.485	17.13	17.13	17.32	16.844	15.031	15.581		15.151	16.177	17.225
02/23/13 10:30:00 AM	18.652	17.915	18.105	18.414	17.391	18.057	16.082	16.844	16.939		16.32	16.344	16.177	16.082	17.368	18.794	15.557	16.034	15.199	17.082	18.937	20.293	18.39	18.485					17.296	16.511	17.629	18.771	18.818	19.436	16.915	17.249	18.509	20.246	18.271	18.675	16.939	17.701	17.677	19.032												
02/23/13 11:00:00 AM	18.675	17.867	18.2	18.985	17.439	18.224	16.058	16.868	16.939		16.344	16.415	16.177	16.225	17.391	19.032	15.557	16.296	15.199	17.106	19.008	20.531	18.438	18.699	18.604	18.509	18.866	19.246	17.344	16.868	17.724	19.056	18.889	19.722	16.915	17.320	18.557	20.246	18.343	18.818	16.987	17.938	17.748	19.389	17.534	18.842	17.13	17.32	17.391	17.653	15.031	15.843		15.438	16.272	17.32
02/23/13 11:30:00 AM	18.747	18.057	18.247	19.127	17.463	18.366	16.082	16.987	16.963		16.368	16.534	16.201	16.344	17.486	19.389	15.581	16.582	15.199	17.177	19.27	23.424	18.438	18.58					17.391	16.939	17.867	19.222	18.961	20.055	16.963	17.486	18.675	20.460	18.366	18.675	17.011	18.033	17.915	19.936												
02/23/13 12:00:00 PM	18.889	18.176	18.343	19.817	17.605	18.771	16.082	17.082	16.987		16.392	16.677	16.225	16.463	17.558	19.579	15.605	17.201	15.223	17.368	19.389	22.489	18.461	18.438	18.628	18.628	18.985	19.365	17.439	17.106	18.152	19.817	19.056	20.293	17.225	18.699	18.723	20.365	18.461	18.985	17.034	18.485	18.152	20.77	17.677	20.341	17.153	17.629	17.558	18.319	15.055	16.129		15.676	16.32	17.344
02/23/13 12:30:00 PM	18.961	18.366	18.509	20.484	17.701	18.937	16.106	17.13	17.034		16.415	16.796	16.249	16.558	17.653	19.770	15.676	17.463	15.223	17.534	19.46	22.513	18.461	18.58					17.486	17.034	18.247	19.960	19.151	20.46	17.177	18.081	18.771	20.412	18.533	19.341	17.058	18.675	18.343	21.151												
02/23/13 01:00:00 PM	19.008	18.461	18.889	23.256	17.724	18.794	16.129	17.201	17.106		16.463	16.892	16.272	16.582	17.748	19.912	15.748	18.176	15.247	17.605	19.508	22.369	18.485	18.794	18.628	18.509	19.103	19.46	17.510	17.082	19.056	21.724	19.27	21.175	17.249	17.986	18.842	20.531	18.604	19.579	17.082	18.747	18.604	21.342	17.748	19.746	17.201	18.057	17.653	18.295	15.079	16.249		15.748	16.344	17.272
02/23/13 01:30:00 PM	19.056	18.604	18.889	20.96	17.796	18.961	16.153	17.32	17.106		16.463	16.939	16.272	16.725	17.843	20.150	15.819	18.509	15.27	17.653	19.77	23.112	18.509	18.771					17.534	17.177	18.652	20.460	19.413	21.318	17.296	18.033	18.889	20.579	18.675	19.746	17.106	18.818	18.628	21.246												
02/23/13 02:00:00 PM	19.175	18.794	18.913	20.817	17.819	18.866	16.201	17.439	17.13		16.511	17.011	16.296	16.82	17.986	20.579	15.843	18.152	15.27	17.677	20.341	25.453	18.533	18.889	18.628	18.58	19.651	20.484	17.558	17.082	18.509	20.246	19.532	21.437	17.344	18.081	18.937	20.698	18.747	20.007	17.153	18.866	18.747	21.795	17.867	20.269	17.272	18.319	17.653	17.653	15.103	16.249		15.867	16.272	17.082
02/23/13 02:30:00 PM	19.532	19.151	19.056	22.058	17.796	18.604	16.249	17.701	17.13		16.534	17.034	16.32	16.892	18.105	20.698	15.891	17.724	15.318	17.891	20.079	24.436	18.533	18.913					17.558	17.034	18.366	19.912	19.603	21.557	17.415	18.176	18.985	20.770	18.794	20.15	17.177	19.103	18.842	21.557												
02/23/13 03:00:00 PM	19.46	19.199	18.913	20.579	17.748	18.509	16.344	18.105	17.153		16.558	17.13	16.344	16.939	18.129	20.627	15.891	18.057	15.318	18.01	20.222	25.307	18.58	19.318	18.628	18.58	19.651	20.222	17.558	16.796	18.295	19.793	19.698	21.748	17.486	18.176	19.008	20.770	18.794	19.793	17.225	19.46	18.961	21.843	18.129	21.628	17.368	18.747	17.605	17.225	15.127	16.368		15.939	16.177	16.939
02/23/13 03:30:00 PM	19.508	19.389	19.199	21.867	17.701	18.461	16.415	18.152	17.177		16.606	17.225	16.368	16.892	18.152	20.484	15.939	18.390	15.366	18.057	20.65	29.84	18.652	20.388					17.534	16.582	18.271	19.746	19.865	22.034	17.629	18.295	19.032	20.770	18.771	19.436	17.249	19.579	19.032	22.011												
02/23/13 04:00:00 PM	19.698	19.698	18.842	19.722	17.701	18.461	16.606	18.961	17.177		16.606	17.225	16.392	16.796	18.176	20.365	16.010	18.604	15.39	18.033	20.46	25.841	18.675	19.912	18.652	18.604	19.151	19.46	17.486	16.439	18.176	19.532	20.031	23.04	17.582	18.295	19.032	20.841	18.771	19.46	17.272	19.603	19.08	21.891	18.176	21.079	17.439	19.222	17.558	16.773	15.151	16.415		15.939	16.082	16.749
02/23/13 04:30:00 PM	19.627	19.46	18.723	19.579	17.701	18.533	16.725	18.699	17.225		16.63	17.106	16.392	16.606	18.176	20.222	16.082	18.557	15.39	17.796	20.126	22.25	18.699	19.77					17.439	16.225	18.057	19.175	20.507	23.954	17.582	18.200	19.032	20.650	18.771	19.508	17.272	19.46	19.127	21.581												
02/23/13 05:00:00 PM	19.698	19.46	18.604	19.246	17.677	18.509	16.749	18.699	17.225		16.63	17.153	16.392	16.439	18.176	20.150	16.129	18.723	15.39	17.677	19.912	21.246	18.723	19.674	18.652	18.747	18.866	19.103	17.391	16.129	17.915	18.889	20.555	22.393	17.582	18.200	19.008	20.103	18.771	19.436	17.249	19.127	19.008	21.079	18.414	21.604	17.51	19.27	17.463	16.296	15.151	16.368		15.915	15.986	16.511
02/23/13 05:30:00 PM	19.698	19.627	18.557	19.175	17.653	18.461	16.796	18.794	17.249		16.63	17.082	16.392	16.344	18.129	19.960	16.153	18.533	15.39	17.605	19.77	20.817	18.723	19.532					17.368	16.082	17.843	18.818	20.484	22.106	17.582	18.105	18.937	20.007	18.747	19.199	17.225	18.842	18.866	20.793												
02/23/13 06:00:00 PM	19.555	19.246	18.485	18.889	17.653	18.39	16.844	18.818	17.225		16.63	16.963	16.368	16.368	18.105	19.793	16.177	18.319	15.39	17.415	19.651	20.603	18.747	19.603	18.628	18.414	18.723	18.889	17.344	16.106	17.796	18.747	20.388	21.748	17.558	18.081	18.889	20.079	18.723	18.937	17.201	18.723	18.794	20.46	18.699	22.585	17.653	19.698	17.368	16.177	15.151	16.272		15.581	15.867	16.392
02/23/13 06:30:00 PM	19.436	19.056	18.438	18.961	17.653	18.366	16.844	18.723	17.225		16.606	16.939	16.368	16.368	18.081	19.698	16.177	18.105	15.39	17.32	19.555	20.484	18.747	19.555					17.320	16.058	17.701	18.485	20.222	20.603	17.534	18.010	18.818	19.651	18.652	18.675	17.177	18.533	18.604	20.198												
02/23/13 07:00:00 PM	19.318	18.818	18.414	18.985	17.629	18.438	16.844	18.699	17.201		16.606	16.939	16.368	16.32	18.033	19.555	16.201	17.629	15.366	17.272	19.46	20.198	18.747	19.46	18.652	18.557	18.557	18.794	17.296	16.010	17.582	18.271	20.031	20.126	17.510	17.915	18.723	19.460	18.628	18.557	17.153	18.247	18.438	19.674	18.438	19.888	17.629	18.557	17.32	16.058	15.127	16.034		15.366	15.843	16.487
02/23/13 07:30:00 PM	19.175	18.485	18.39	18.794	17.629	18.319	16.868	18.699	17.201		16.63	17.058	16.344	16.225	18.010	19.365	16.153	17.296	15.366	17.249	19.389	19.936	18.747	19.222					17.272	15.891	17.486	18.081	19.841	19.793	17.463	17.701	18.652	19.365	18.557	18.319	17.13	17.938	18.271	19.222												
02/23/13 08:00:00 PM	18.985	18.152	18.343	18.557	17.582	18.176	16.868	18.509	17.177		16.606	16.915	16.344	16.129	17.962	19.222	16.106	16.939	15.342	17.225	19.294	19.603	18.675	18.818	18.628	18.319	18.295	18.414	17.249	15.819	17.439	18.033	19.698	19.532	17.415	17.510	18.580	19.199	18.485	18.057	17.082	17.582	18.152	18.937	18.247	19.341	17.558	17.819	17.249	16.01	15.103	15.843		15.175	15.819	16.463
02/23/13 08:30:00 PM	18.842	17.891	18.295	18.366	17.558	18.057	16.796	18.247	17.153		16.606	16.773	16.32	16.082	17.915	19.103	16.034	16.606	15.342	17.177	19.222	19.341	18.604	18.461					17.225	15.796	17.391	17.986	19.555	19.365	17.391	17.486	18.509	19.246	18.438	17.843	17.058	17.249	18.01	18.509												
02/23/13 09:00:00 PM	18.747	17.772	18.247	18.129	17.486	17.938	16.749	17.938	17.13		16.558	16.654	16.296	16.01	17.867	19.008	15.986	16.272	15.318	17.13	19.127	19.175	18.557	18.247	18.604	17.938	18.033	18.057	17.201	15.700	17.344	17.843	19.436	19.222	17.344	17.463	18.438	19.032	18.366	17.701	17.011	17.225	17.891	18.247	18.033	18.58	17.463	17.415	17.13	15.652	15.079	15.7		14.984	15.772	16.368
02/23/13 09:30:00 PM	18.628	17.582	18.2	18.105	17.439	17.867	16.654	17.748	17.082		16.534	16.558	16.272	15.724	17.796	18.889	15.939	16.034	15.318	17.082	19.08	19.08	18.509	18.129					17.130	15.509	17.272	17.772	19.318	18.913	17.296	17.415	18.414	18.652	18.319	17.558	16.987	17.13	17.796	18.033												
02/23/13 10:00:00 PM	18.461	17.272	18.176	18.033	17.415	17.843	16.606	17.605	17.058		16.511	16.511	16.272	15.557	17.724	18.747	15.891	15.867	15.294	16.987	19.008	19.008	18.485	18.01	18.58	17.796	17.938	17.938	17.082	15.509	17.272	17.867	19.222	18.818	17.272	17.296	18.366	18.509	18.224	17.225	16.939	16.677	17.677	17.701	17.867	18.295	17.368	17.249	17.058	15.581	15.031	15.652		14.864	15.748	16.296
02/23/13 10:30:00 PM	18.39	17.177	18.129	17.867	17.368	17.772	16.534	17.486	17.034		16.463	16.463	16.249	15.485	17.677	18.652	15.819	15.629	15.27	16.892	18.937	18.747	18.414	17.748					17.058	15.509	17.249	17.867	19.127	18.889	17.225	17.082	18.271	18.699	18.176	17.13	16.892	16.796	17.51	17.368												
02/23/13 11:00:00 PM	18.295	17.011	18.081	17.748	17.344	17.701	16.463	17.225	17.011		16.439	16.368	16.225	15.509	17.605	18.557	15.772	15.557	15.27	16.796	18.913	18.771	18.39	17.677	18.557	17.629	17.891	17.772	17.034	15.509	17.225	17.891	19.056	18.842	17.201	16.963	18.224	18.699	18.129	17.13	16.892	16.606	17.463	17.439	17.724	17.938	17.32	17.058	17.011	15.843	14.96	14.864		14.625	15.629	15.867
02/23/13 11:30:00 PM	18.247	17.034	18.081	17.938	17.32	17.677	16.392	17.082	16.987		16.415	16.32	16.201	15.557	17.582	18.580	15.724	15.557	15.247	16.749	18.866	18.723	18.343	17.629					17.034	15.509	17.153	17.677	18.985	18.723	17.177	16.987	18.200	18.913	18.081	16.987	16.868	16.558	17.344	17.13												
02/24/13 12:00:00 AM	18.176	16.868	18.033	18.081	17.296	17.677	16.296	16.987	16.963		16.368	16.32	16.177	15.557	17.558	18.604	15.676	15.557	15.223	16.796	18.818	18.557	18.319	17.605	18.533	17.629	17.819	17.796	17.011	15.461	17.082	17.558	18.889	18.533	17.130	16.939	18.152	19.032	18.033	16.892	16.844	16.915	17.249	17.058	17.582	17.605	17.249	17.034	16.987	15.843	14.888	14.888		14.601	15.581	16.153
02/24/13 12:30:00 AM	18.105	16.796	18.033	18.129	17.32	17.677	16.249	16.963	16.939		16.368	16.296	16.153	15.557	17.534	18.533	15.652	15.533	15.199	16.796	18.771	18.699	18.295	17.605					16.987	15.414	17.106	17.677	18.794	18.414	17.082	17.034	18.105	18.794	17.986	16.892	16.82	16.773	17.177	16.939												
02/24/13 01:00:00 AM	18.01	16.677	17.962	17.653	17.249	17.653	16.225	16.987	16.915		16.344	16.32	16.129	15.605	17.510	18.509	15.629	15.509	15.175	16.796	18.699	18.438	18.247	17.439	18.509	17.534	17.748	17.701	17.011	15.581	17.082	17.653	18.699	18.295	17.058	17.082	18.081	18.747	17.938	16.773	16.82	16.415	17.13	16.844	17.463	17.51	17.201	16.987	16.892	15.461	14.888	15.127		14.529	15.557	16.082
02/24/13 01:30:00 AM	17.962	16.606	17.891	17.201	17.177	17.439	16.201	16.987	16.892		16.32	16.249	16.129	15.605	17.486	18.485	15.605	15.533	15.175	16.796	18.652	18.319	18.2	17.249					16.987	15.461	17.106	17.677	18.628	18.176	17.034	17.082	18.033	18.652	17.915	16.773	16.796	16.534	17.034	16.654												
02/24/13 02:00:00 AM	17.938	16.606	17.819	16.939	17.106	17.272	16.177	16.915	16.868		16.32	16.225	16.106	15.629	17.463	18.461	15.605	15.581	15.151	16.796	18.628	18.319	18.176	17.249	18.461	17.439	17.748	17.796	16.987	15.461	17.130	17.748	18.557	18.129	16.987	17.058	18.010	18.652	17.891	16.844	16.796	16.511	16.987	16.606	17.391	17.534	17.177	16.987	16.868	15.629	14.864	15.366		14.457	15.557	16.201
02/24/13 02:30:00 AM	17.891	16.558	17.796	16.915	17.058	17.177	16.153	16.892	16.844		16.296	16.201	16.082	15.676	17.439	18.461	15.605	15.629	15.151	16.82	18.58	18.224	18.152	17.225					16.987	15.509	17.130	17.748	18.485	18.129	16.963	17.058	18.010	18.794	17.843	16.725	16.796	16.344	16.963	16.63												
02/24/13 03:00:00 AM	17.891	16.606	17.724	16.749	16.987	17.106	16.129	16.868	16.844		16.272	16.177	16.082	15.676	17.415	18.485	15.605	15.724	15.127	16.82	18.557	18.152	18.129	17.225	18.414	17.415	17.748	17.796	16.987	15.533	17.130	17.772	18.461	18.224	16.939	17.058	18.010	18.889	17.843	16.796	16.796	16.606	16.939	16.63	17.32	17.439	17.13	16.963	16.844	15.676	14.864	15.485		14.481	15.605	16.272
02/24/13 03:30:00 AM	17.915	16.749	17.724	16.82	16.963	17.082	16.106	16.844	16.844		16.272	16.177	16.082	15.748	17.391	18.461	15.605	15.796	15.127	16.868	18.557	18.414	18.152	17.486					16.987	15.581	17.177	17.891	18.438	18.39	16.939	17.082	18.010	18.913	17.867	16.963	16.796	16.606	16.939	16.701												
02/24/13 04:00:00 AM	17.986	16.939	17.748	17.225	16.963	17.177	16.106	16.844	16.82		16.249	16.201	16.082	15.796	17.368	18.461	15.581	15.843	15.127	16.892	18.58	18.628	18.176	17.724	18.39	17.439	17.796	17.819	17.011	15.652	17.153	17.772	18.461	18.557	16.915	17.082	18.033	19.008	17.867	17.058	16.796	16.677	16.939	16.796	17.296	17.629	17.13	17.011	16.82	15.724	14.864	15.509		14.553	15.605	16.249
02/24/13 04:30:00 AM	18.105	17.177	17.772	17.391	16.963	17.32	16.082	16.844	16.82		16.249	16.201	16.058	15.796	17.368	18.485	15.557	15.843	15.127	16.892	18.604	18.842	18.2	17.962					17.011	15.629	17.058	17.558	18.461	18.557	16.892	17.106	18.010	18.961	17.891	17.249	16.773	16.82	16.987	17.011												
02/24/13 05:00:00 AM	18.176	17.296	17.796	17.701	17.011	17.486	16.082	16.915	16.82		16.249	16.249	16.058	15.748	17.344	18.461	15.557	15.867	15.127	16.915	18.604	18.771	18.224	17.962	18.39	17.605	17.796	17.843	17.011	15.605	17.011	17.463	18.461	18.485	16.892	17.130	18.010	18.866	17.915	17.296	16.749	16.654	17.106	17.582	17.32	18.01	17.106	17.058	16.82	15.867	14.888	15.605		14.697	15.629	16.344
02/24/13 05:30:00 AM	18.2	17.296	17.796	17.629	17.011	17.51	16.082	16.987	16.82		16.272	16.32	16.058	15.7	17.320	18.414	15.533	15.891	15.103	16.892	18.58	18.675	18.224	17.915					16.987	15.629	17.011	17.510	18.461	18.343	16.868	17.106	17.986	18.889	17.891	17.249	16.749	16.463	17.153	17.605												
02/24/13 06:00:00 AM	18.176	17.177	17.772	17.463	17.034	17.463	16.082	16.987	16.82		16.249	16.272	16.034	15.652	17.296	18.366	15.533	15.796	15.103	16.892	18.557	18.533	18.224	17.843	18.366	17.439	17.724	17.701	16.987	15.605	16.963	17.415	18.414	18.247	16.844	17.082	17.986	18.842	17.891	17.177	16.749	16.439	17.177	17.486	17.32	18.057	17.082	16.963	16.796	15.676	14.864	15.414		14.673	15.581	16.129
02/24/13 06:30:00 AM	18.129	17.082	17.748	17.415	17.011	17.439	16.082	16.963	16.796		16.249	16.249	16.034	15.652	17.272	18.343	15.509	15.724	15.103	16.868	18.533	18.461	18.2	17.701					16.987	15.581	16.939	17.391	18.414	18.224	16.844	17.058	17.962	18.771	17.891	17.082	16.725	16.463	17.106	17.177												
02/24/13 07:00:00 AM	18.129	17.082	17.748	17.391	17.011	17.391	16.082	16.915	16.796		16.225	16.201	16.034	15.605	17.272	18.343	15.509	15.676	15.079	16.844	18.509	18.271	18.2	17.653	18.319	17.225	17.605	17.51	16.987	15.533	16.915	17.320	18.39	18.2	16.820	17.034	17.938	18.771	17.843	16.939	16.701	16.392	17.082	17.225	17.32	18.033	17.058	16.915	16.796	15.772	14.864	15.366		14.649	15.557	16.082
02/24/13 07:30:00 AM	18.129	17.13	17.701	17.249	16.987	17.32	16.058	16.868	16.773		16.225	16.177	16.01	15.533	17.272	18.319	15.485	15.652	15.079	16.82	18.509	18.485	18.176	17.653					16.939	15.438	16.868	17.225	18.366	18.224	16.796	17.011	17.938	18.747	17.843	16.915	16.677	16.368	17.034	17.13												
02/24/13 08:00:00 AM	18.152	17.201	17.701	17.344	16.987	17.368	16.034	16.796	16.773		16.201	16.129	16.01	15.461	17.272	18.271	15.461	15.629	15.079	16.796	18.557	18.961	18.176	17.701	18.295	17.201	17.724	17.653	16.939	15.438	16.796	17.130	18.343	18.152	16.796	16.987	17.915	18.652	17.819	16.892	16.654	16.249	17.034	17.13	17.344	18.271	17.034	16.915	16.915	17.034	14.84	15.414		14.625	15.7	16.534
02/24/13 08:30:00 AM	18.176	17.201	17.701	17.534	17.011	17.463	16.034	16.725	16.749		16.201	16.129	15.986	15.39	17.249	18.224	15.461	15.557	15.079	16.773	18.628	19.555	18.176	17.796					16.915	15.414	16.844	17.320	18.343	18.176	16.749	16.939	17.915	18.723	17.796	16.868	16.63	16.177	17.011	17.082												
02/24/13 09:00:00 AM	18.224	17.249	17.748	18.033	17.034	17.558	15.986	16.701	16.749		16.177	16.058	15.986	15.39	17.249	18.224	15.438	15.485	15.055	16.749	18.747	20.793	18.176	17.772	18.271	17.368	17.843	17.796	16.892	15.461	16.892	17.510	18.343	18.39	16.749	16.892	17.938	18.747	17.796	16.939	16.63	16.082	17.011	17.32	17.368	18.366	17.034	16.963	17.082	17.582	14.864	15.581		14.601	15.867	16.844
02/24/13 09:30:00 AM	18.295	17.439	17.867	18.842	17.082	17.796	15.963	16.63	16.725		16.153	16.01	15.963	15.509	17.225	18.271	15.414	15.366	15.055	16.701	18.818	20.317	18.176	17.819					16.892	15.629	17.011	17.843	18.366	18.58	16.701	16.868	18.105	19.651	17.843	17.272	16.63	16.344	17.058	17.605												
02/24/13 10:00:00 AM	18.366	17.605	18.057	19.199	17.153	18.033	15.915	16.487	16.725		16.129	16.034	15.963	15.652	17.225	18.366	15.390	15.390	15.031	16.749	18.889	20.841	18.2	18.01	18.271	17.558	18.129	18.224	16.892	15.652	17.130	18.105	18.414	19.032	16.701	16.844	18.224	20.079	17.915	17.867	16.654	16.654	17.177	18.224	17.391	18.557	17.034	16.963	17.225	17.938	14.864	15.605		14.745	16.01	17.082
02/24/13 10:30:00 AM	18.461	17.772	18.247	19.936	17.225	18.2	15.891	16.487	16.725		16.129	16.106	15.963	15.796	17.225	18.485	15.366	15.414	15.031	16.82	19.056	21.533	18.224	18.152					16.915	15.700	17.249	18.366	18.485	19.413	16.677	16.892	18.366	20.126	18.01	18.343	16.701	17.058	17.368	18.747												
02/24/13 11:00:00 AM	18.58	17.962	18.224	19.793	17.32	18.414	15.867	16.534	16.749		16.153	16.201	15.963	15.963	17.249	18.675	15.366	15.676	15.031	16.939	19.413	23.016	18.247	18.319	18.271	17.748	18.461	18.818	16.939	15.915	17.320	18.509	18.58	19.651	16.701	16.987	18.390	19.912	18.081	18.39	16.725	17.368	17.605	19.46	17.439	18.937	17.011	17.082	17.368	18.509	14.888	15.867		14.912	16.177	17.415
02/24/13 11:30:00 AM	18.675	18.152	18.414	21.891	17.415	18.675	15.843	16.63	16.796		16.177	16.368	15.986	16.082	17.296	19.103	15.366	15.867	15.055	17.058	19.912	28.048	18.271	18.438					16.987	16.368	17.510	19.151	18.675	19.912	16.725	17.177	18.461	19.936	18.129	18.461	16.749	17.534	17.843	20.079												
02/24/13 12:00:00 PM	18.818	18.319	18.533	21.939	17.51	18.794	15.867	16.796	16.82		16.201	16.511	16.01	16.201	17.391	19.318	15.414	16.487	15.055	17.201	19.793	23.112	18.271	18.438	18.295	18.105	18.557	18.937	17.082	16.654	17.677	19.080	18.771	20.079	16.963	18.271	18.509	20.007	18.2	18.723	16.749	17.819	17.986	20.46	17.582	20.174	17.034	17.32	17.486	18.01	14.888	15.843		15.055	16.225	17.368
02/24/13 12:30:00 PM	18.842	18.271	18.58	20.793	17.558	18.771	15.915	16.892	16.868		16.249	16.606	16.034	16.249	17.486	19.532	15.461	17.130	15.079	17.415	19.77	22.944	18.319	18.58					17.153	16.796	17.891	19.484	18.889	20.46	16.939	17.748	18.557	20.055	18.271	19.127	16.773	18.057	18.2	20.865												
02/24/13 01:00:00 PM	18.866	18.414	18.818	23.328	17.558	18.58	15.939	17.011	16.939		16.272	16.701	16.034	16.368	17.582	19.651	15.533	18.176	15.103	17.486	19.651	22.082	18.319	18.533	18.319	18.176	18.794	19.199	17.201	16.844	18.937	21.581	19.008	20.984	16.987	17.701	18.604	20.269	18.366	19.294	16.796	17.938	18.366	21.008	17.629	19.674	17.082	17.938	17.51	17.724	14.912	15.915		15.414	16.225	17.153
02/24/13 01:30:00 PM	18.913	18.509	18.937	21.819	17.558	18.604	15.986	17.106	16.939		16.296	16.701	16.082	16.558	17.701	20.055	15.581	18.533	15.127	17.51	19.936	22.896	18.343	18.699					17.249	16.868	18.461	20.412	19.151	21.223	17.011	17.701	18.675	20.222	18.438	19.508	16.844	18.057	18.39	21.127												
02/24/13 02:00:00 PM	19.056	18.699	18.889	21.008	17.558	18.438	16.01	17.177	16.939		16.32	16.749	16.082	16.582	17.796	20.388	15.652	18.224	15.151	17.558	20.293	24.919	18.343	18.747	18.319	18.295	19.436	20.246	17.272	16.796	18.319	20.126	19.27	21.175	17.058	17.819	18.699	20.246	18.509	19.865	16.868	18.675	18.533	21.533	17.772	20.198	17.153	18.081	17.51	17.415	14.936	15.939		15.461	16.129	16.939
02/24/13 02:30:00 PM	19.508	19.056	18.961	21.581	17.534	18.438	16.082	17.463	16.939		16.344	16.796	16.129	16.63	17.819	20.365	15.724	18.010	15.175	17.986	20.15	24.581	18.366	18.818					17.296	16.749	18.224	20.007	19.365	21.39	17.130	17.962	18.747	20.603	18.557	19.817	16.915	18.866	18.699	21.772												
02/24/13 03:00:00 PM	19.246	18.866	18.937	21.008	17.51	18.319	16.129	17.748	16.963		16.368	16.892	16.153	16.534	17.891	20.246	15.748	18.033	15.199	17.962	20.222	24.847	18.39	19.103	18.366	18.438	19.413	19.96	17.320	16.582	18.129	19.651	19.46	21.628	17.225	17.986	18.794	20.555	18.533	19.484	16.939	19.08	18.747	21.461	17.962	21.127	17.225	18.604	17.463	17.13	14.936	16.082		15.557	16.034	16.749
02/24/13 03:30:00 PM	19.222	18.913	19.08	22.585	17.463	18.271	16.225	17.867	16.987		16.415	17.034	16.153	16.511	17.938	20.126	15.796	18.176	15.223	17.843	20.65	29.04	18.414	19.841					17.296	16.415	18.057	19.532	19.674	22.202	17.368	18.129	18.818	20.436	18.533	19.199	16.987	19.294	18.747	21.437												
02/24/13 04:00:00 PM	19.413	19.222	18.794	20.007	17.463	18.366	16.415	18.747	17.011		16.439	16.963	16.177	16.487	17.962	20.007	15.819	17.867	15.247	17.724	20.507	25.72	18.438	19.199	18.366	18.533	19.032	19.365	17.272	16.249	18.033	19.508	19.793	22.609	17.320	18.152	18.842	20.579	18.533	19.127	17.011	19.318	18.747	21.294	18.033	20.841	17.32	18.985	17.415	16.677	14.984	16.201		15.748	15.891	16.558
02/24/13 04:30:00 PM	19.27	18.913	18.675	19.579	17.486	18.438	16.511	18.533	17.034		16.463	17.011	16.177	16.415	17.986	19.888	15.843	17.439	15.247	17.534	20.103	22.321	18.438	19.08					17.249	16.082	17.986	19.365	20.341	23.545	17.344	18.129	18.889	20.698	18.509	19.103	17.034	19.341	18.818	21.557												
02/24/13 05:00:00 PM	19.365	19.127	18.604	19.436	17.463	18.271	16.606	18.485	17.082		16.463	16.987	16.177	16.392	17.986	19.865	15.819	17.415	15.27	17.415	19.888	21.485	18.438	19.032	18.414	18.604	18.771	19.032	17.201	16.010	17.867	19.080	20.365	22.082	17.368	18.105	18.889	20.650	18.557	19.27	17.058	19.175	18.699	20.674	18.319	21.461	17.415	19.199	17.32	16.201	14.984	16.129		15.533	15.796	16.415
02/24/13 05:30:00 PM	19.413	19.199	18.509	19.008	17.463	18.343	16.606	18.723	17.082		16.487	17.034	16.201	16.272	17.962	19.793	15.796	17.653	15.27	17.32	19.746	20.913	18.461	19.246					17.177	15.939	17.748	18.747	20.269	21.7	17.368	18.105	18.866	20.460	18.557	19.127	17.058	19.08	18.58	20.746												
02/24/13 06:00:00 PM	19.222	18.818	18.39	18.747	17.439	18.271	16.677	18.747	17.082		16.511	16.987	16.201	16.129	17.915	19.603	15.796	17.510	15.247	17.225	19.603	20.365	18.485	19.318	18.414	18.509	18.557	18.747	17.153	15.843	17.701	18.747	20.15	21.413	17.391	18.129	18.842	20.317	18.533	18.913	17.058	18.985	18.604	20.484	18.557	22.369	17.51	19.365	17.225	15.939	14.984	15.986		15.318	15.7	16.201
02/24/13 06:30:00 PM	19.08	18.58	18.343	18.771	17.439	18.152	16.701	18.628	17.082		16.511	16.963	16.201	16.01	17.891	19.413	15.843	17.629	15.247	17.13	19.484	20.126	18.485	19.175					17.106	15.652	17.582	18.461	19.984	20.365	17.391	18.081	18.771	20.126	18.509	18.771	17.058	18.652	18.533	20.269												
02/24/13 07:00:00 PM	18.961	18.319	18.295	18.652	17.391	18.01	16.725	18.604	17.082		16.511	16.915	16.177	15.772	17.843	19.222	15.819	17.130	15.223	17.058	19.365	19.841	18.485	19.08	18.414	18.366	18.39	18.652	17.034	15.438	17.368	17.891	19.77	19.698	17.368	17.724	18.699	19.817	18.461	18.557	17.011	18.319	18.414	19.984	18.271	19.484	17.486	18.247	17.106	15.7	14.96	15.605		14.96	15.629	16.153
02/24/13 07:30:00 PM	18.818	18.057	18.271	18.557	17.368	18.081	16.749	18.557	17.058		16.511	16.915	16.177	15.652	17.796	19.008	15.796	16.987	15.223	17.034	19.27	19.674	18.485	18.913					16.987	15.318	17.225	17.629	19.555	19.389	17.344	17.677	18.604	19.436	18.39	18.247	16.963	17.938	18.247	19.199												
02/24/13 08:00:00 PM	18.604	17.605	18.224	18.224	17.344	17.986	16.701	18.366	17.034		16.511	16.844	16.153	15.509	17.724	18.842	15.748	16.487	15.223	16.987	19.175	19.175	18.414	18.485	18.414	17.986	18.057	18.152	16.963	15.270	17.130	17.534	19.389	19.08	17.296	17.629	18.509	19.199	18.319	17.843	16.892	17.368	17.986	18.438	18.057	18.842	17.368	17.415	16.987	15.414	14.888	15.27		14.649	15.533	15.915
02/24/13 08:30:00 PM	18.438	17.344	18.129	17.796	17.272	17.701	16.677	17.986	16.987		16.463	16.606	16.129	15.318	17.629	18.628	15.724	16.082	15.199	16.892	19.056	18.794	18.343	18.081					16.915	15.151	17.011	17.296	19.222	18.652	17.272	17.582	18.414	18.889	18.224	17.415	16.844	16.701	17.772	17.915												
02/24/13 09:00:00 PM	18.271	16.987	18.081	17.701	17.201	17.51	16.558	17.629	16.963		16.415	16.415	16.106	15.247	17.558	18.461	15.676	15.796	15.175	16.82	18.961	18.675	18.295	17.819	18.39	17.51	17.796	17.724	16.844	15.031	16.939	17.225	19.056	18.58	17.225	17.486	18.319	18.699	18.129	17.177	16.796	16.392	17.558	17.439	17.843	18.295	17.272	17.011	16.868	15.031	14.84	15.031		14.481	15.414	15.652
02/24/13 09:30:00 PM	18.081	16.725	17.986	17.249	17.13	17.32	16.487	17.32	16.915		16.368	16.272	16.082	15.031	17.486	18.461	15.652	15.485	15.151	16.749	18.866	18.319	18.224	17.558					16.796	15.008	16.939	17.344	18.913	18.343	17.177	17.391	18.224	18.485	18.057	16.963	16.749	16.296	17.368	16.963												
02/24/13 10:00:00 PM	18.057	16.796	17.891	16.939	17.034	17.13	16.368	17.106	16.868		16.32	16.106	16.058	14.936	17.415	18.366	15.605	15.247	15.127	16.654	18.794	18.247	18.176	17.368	18.366	17.201	17.653	17.51	16.749	14.984	16.915	17.415	18.771	18.176	17.130	17.296	18.176	18.461	17.986	16.844	16.725	16.296	17.177	16.654	17.653	17.748	17.177	16.796	16.749	15.103	14.792	14.936		14.242	15.294	15.652
02/24/13 10:30:00 PM	18.057	16.915	17.843	16.987	16.963	17.106	16.272	16.868	16.844		16.272	16.034	16.034	14.792	17.368	18.319	15.533	15.079	15.103	16.511	18.771	18.414	18.129	17.344					16.725	14.960	16.892	17.439	18.652	18.057	17.082	17.225	18.129	17.915	17.938	16.796	16.677	16.225	17.034	16.534												
02/24/13 11:00:00 PM	18.033	16.915	17.796	16.963	16.915	17.034	16.177	16.701	16.796		16.225	15.986	15.986	14.649	17.320	18.247	15.461	14.960	15.079	16.415	18.723	18.39	18.105	17.32	18.319	17.058	17.486	17.368	16.677	14.840	16.892	17.463	18.533	17.772	17.034	17.201	18.057	18.247	17.891	16.796	16.63	16.463	16.963	16.606	17.51	17.677	17.106	16.701	16.701	15.199	14.745	14.864		14.122	15.27	15.819
02/24/13 11:30:00 PM	17.938	16.606	17.748	16.844	16.868	16.987	16.058	16.534	16.749		16.201	16.034	15.963	14.625	17.272	18.176	15.414	14.912	15.055	16.415	18.652	18.366	18.081	17.368					16.630	14.792	16.844	17.391	18.438	17.724	17.011	17.011	17.962	18.295	17.819	16.582	16.606	16.201	16.868	16.415												
02/25/13 12:00:00 AM	17.724	16.177	17.701	16.796	16.82	16.987	16.01	16.511	16.725		16.177	15.986	15.939	14.649	17.225	18.129	15.366	14.864	15.031	16.368	18.557	17.891	18.01	16.987	18.271	16.963	17.225	17.082	16.606	14.840	16.796	17.344	18.343	17.748	16.987	16.915	17.891	18.152	17.748	16.32	16.558	15.963	16.773	16.201	17.415	17.463	17.034	16.558	16.63	15.127	14.697	14.385		13.546	15.223	15.7
02/25/13 12:30:00 AM	17.605	16.01	17.629	16.558	16.773	16.915	15.939	16.439	16.701		16.129	15.915	15.891	14.721	17.177	18.081	15.366	14.840	15.031	16.32	18.485	17.51	17.938	16.892					16.582	14.792	16.796	17.368	18.319	17.986	16.915	16.987	17.843	18.057	17.677	16.177	16.534	15.772	16.654	16.034												
02/25/13 01:00:00 AM	17.558	16.082	17.605	16.558	16.749	16.892	15.891	16.439	16.677		16.106	15.891	15.891	14.745	17.130	18.033	15.318	14.768	14.984	16.344	18.438	17.701	17.938	16.939	18.224	16.868	17.153	16.987	16.558	14.768	16.773	17.296	18.271	17.962	16.868	16.987	17.796	18.129	17.629	15.986	16.511	15.796	16.558	15.939	17.272	17.058	16.987	16.487	16.558	15.079	14.625	14.337		13.786	15.199	15.629
02/25/13 01:30:00 AM	17.534	16.106	17.605	16.844	16.701	16.892	15.867	16.415	16.654		16.082	15.891	15.867	14.768	17.106	18.010	15.294	14.792	14.984	16.368	18.414	17.724	17.915	16.987					16.534	14.768	16.749	17.272	18.224	17.891	16.844	16.939	17.772	18.057	17.534	15.843	16.463	15.629	16.534	15.963												
02/25/13 02:00:00 AM	17.486	16.034	17.605	16.939	16.677	16.892	15.843	16.415	16.63		16.058	15.891	15.843	14.721	17.082	17.986	15.270	14.745	14.96	16.368	18.343	17.605	17.891	16.987	18.176	16.892	17.082	16.939	16.511	14.697	16.749	17.296	18.176	17.701	16.796	16.915	17.724	17.962	17.486	15.724	16.439	15.557	16.463	15.891	17.153	16.963	16.939	16.463	16.511	15.079	14.577	14.314		13.81	15.151	15.652
02/25/13 02:30:00 AM	17.415	15.939	17.582	16.915	16.654	16.868	15.819	16.415	16.606		16.034	15.891	15.819	14.721	17.034	17.986	15.247	14.721	14.936	16.368	18.319	17.486	17.867	16.892					16.463	14.553	16.725	17.225	18.129	17.558	16.749	16.844	17.677	17.843	17.415	15.7	16.392	15.366	16.415	15.819												
02/25/13 03:00:00 AM	17.368	15.867	17.558	16.939	16.654	16.82	15.796	16.344	16.582		16.034	15.891	15.796	14.649	16.987	17.891	15.223	14.673	14.912	16.344	18.247	17.439	17.819	16.796	18.152	16.844	16.987	16.892	16.415	14.361	16.701	17.272	18.081	17.605	16.701	16.796	17.605	17.605	17.368	15.676	16.368	15.294	16.368	15.843	17.058	16.844	16.892	16.344	16.439	14.912	14.529	14.266		13.81	15.127	15.605
02/25/13 03:30:00 AM	17.296	15.748	17.486	16.511	16.606	16.773	15.748	16.32	16.558		16.01	15.843	15.796	14.577	16.939	17.796	15.223	14.649	14.888	16.32	18.2	17.32	17.772	16.534					16.368	14.314	16.654	17.153	18.01	17.415	16.677	16.749	17.534	17.558	17.32	15.605	16.368	15.247	16.32	15.652												
02/25/13 04:00:00 AM	17.249	15.652	17.439	16.32	16.582	16.749	15.724	16.272	16.558		16.01	15.819	15.772	14.481	16.892	17.701	15.199	14.649	14.888	16.272	18.176	17.296	17.701	16.272	18.105	16.796	16.844	16.677	16.320	14.266	16.582	17.034	17.938	17.32	16.654	16.749	17.463	17.415	17.272	15.485	16.32	15.247	16.249	15.605	16.987	16.749	16.844	16.32	16.392	14.792	14.505	14.146		13.81	15.079	15.605
02/25/13 04:30:00 AM	17.225	15.7	17.391	16.415	16.558	16.606	15.7	16.272	16.534		15.986	15.772	15.748	14.601	16.892	17.701	15.175	14.673	14.864	16.225	18.129	17.082	17.701	16.368					16.320	14.481	16.630	17.177	17.891	17.368	16.630	16.773	17.439	17.534	17.249	15.461	16.32	15.151	16.225	15.629												
02/25/13 05:00:00 AM	17.249	15.819	17.32	15.939	16.463	16.415	15.676	16.272	16.511		15.986	15.796	15.724	14.697	16.868	17.701	15.151	14.745	14.84	16.201	18.081	17.082	17.653	16.32	18.081	16.749	16.939	16.773	16.344	14.553	16.654	17.225	17.843	17.439	16.606	16.773	17.415	17.605	17.201	15.461	16.32	15.175	16.201	15.629	16.915	16.677	16.82	16.344	16.32	14.792	14.457	14.481		13.497	15.079	15.581
02/25/13 05:30:00 AM	17.272	15.891	17.272	15.963	16.392	16.296	15.676	16.272	16.511		15.963	15.724	15.7	14.745	16.844	17.724	15.151	14.816	14.84	16.225	18.081	17.439	17.653	16.487					16.344	14.601	16.677	17.296	17.819	17.51	16.582	16.725	17.415	17.653	17.225	15.843	16.32	15.509	16.249	15.867												
02/25/13 06:00:00 AM	17.32	16.034	17.272	16.106	16.368	16.368	15.676	16.272	16.487		15.939	15.748	15.7	14.864	16.844	17.748	15.151	14.912	14.816	16.249	18.081	17.558	17.653	16.558	18.057	16.844	17.106	17.106	16.368	14.649	16.677	17.272	17.796	17.558	16.558	16.701	17.415	17.748	17.249	15.986	16.344	15.605	16.296	16.058	16.892	16.939	16.796	16.463	16.32	15.008	14.481	14.721		13.642	15.079	15.605
02/25/13 06:30:00 AM	17.368	16.129	17.249	16.058	16.368	16.415	15.676	16.296	16.487		15.939	15.748	15.676	14.888	16.820	17.748	15.151	14.864	14.792	16.249	18.081	17.653	17.653	16.701					16.368	14.721	16.630	17.130	17.796	17.605	16.558	16.701	17.439	17.938	17.249	16.082	16.344	15.652	16.344	16.225												
02/25/13 07:00:00 AM	17.391	16.225	17.272	16.344	16.344	16.487	15.652	16.272	16.487		15.939	15.748	15.676	14.936	16.796	17.748	15.127	14.888	14.792	16.249	18.081	17.653	17.653	16.844	18.033	16.939	17.225	17.153	16.392	14.792	16.654	17.225	17.796	17.677	16.534	16.677	17.463	18.033	17.272	16.225	16.32	15.867	16.392	16.296	16.868	16.987	16.796	16.368	16.32	15.079	14.481	14.745		13.666	15.103	15.629
02/25/13 07:30:00 AM	17.486	16.368	17.296	16.463	16.368	16.606	15.652	16.32	16.487		15.939	15.796	15.652	14.96	16.749	17.701	15.127	14.936	14.792	16.272	18.129	17.891	17.701	17.106					16.392	14.888	16.654	17.225	17.843	17.796	16.534	16.701	17.486	18.129	17.296	16.32	16.32	15.891	16.415	16.392												
02/25/13 08:00:00 AM	17.558	16.558	17.32	16.606	16.415	16.749	15.652	16.272	16.463		15.939	15.796	15.652	14.888	16.725	17.677	15.127	14.984	14.768	16.272	18.176	18.247	17.724	17.249	18.01	16.868	17.296	17.201	16.392	14.840	16.534	16.939	17.843	17.724	16.511	16.701	17.486	18.081	17.32	16.415	16.296	16.01	16.463	16.582	16.892	17.296	16.773	16.415	16.368	15.533	14.481	14.792		13.93	15.127	15.7
02/25/13 08:30:00 AM	17.605	16.558	17.32	16.892	16.439	16.892	15.652	16.344	16.463		15.915	15.819	15.652	15.031	16.725	17.629	15.103	15.055	14.768	16.32	18.224	18.794	17.748	17.32					16.392	14.888	16.630	17.272	17.867	17.843	16.511	16.701	17.486	18.033	17.344	16.463	16.272	16.034	16.534	16.844												
02/25/13 09:00:00 AM	17.677	16.701	17.391	17.368	16.487	17.082	15.652	16.415	16.463		15.915	15.843	15.629	15.031	16.725	17.653	15.103	15.055	14.768	16.344	18.271	18.866	17.748	17.225	17.986	16.82	17.439	17.439	16.415	14.960	16.654	17.344	17.891	18.105	16.511	16.654	17.510	18.057	17.32	16.32	16.272	15.7	16.534	16.773	16.915	17.582	16.749	16.463	16.415	15.915	14.505	14.816		14.074	15.175	15.819
02/25/13 09:30:00 AM	17.772	16.868	17.368	17.415	16.511	16.915	15.652	16.439	16.439		15.915	15.772	15.629	15.103	16.725	17.724	15.103	14.936	14.745	16.32	18.39	19.77	17.772	17.344					16.415	15.055	16.749	17.605	17.938	18.414	16.487	16.630	17.510	18.295	17.391	16.749	16.296	16.034	16.582	17.201												
02/25/13 10:00:00 AM	17.843	17.034	17.701	19.056	16.606	17.486	15.652	16.415	16.439		15.915	15.796	15.629	15.127	16.749	17.843	15.079	14.984	14.745	16.32	18.366	19.246	17.796	17.51	17.962	17.058	17.629	17.748	16.439	15.127	16.796	17.629	18.01	18.533	16.463	16.630	17.558	18.509	17.391	16.749	16.296	16.177	16.654	17.368	16.963	17.986	16.749	16.511	16.558	16.392	14.505	14.936		14.29	15.318	16.177
02/25/13 10:30:00 AM	17.986	17.249	17.558	17.867	16.654	17.344	15.652	16.487	16.439		15.915	15.843	15.605	15.175	16.749	17.938	15.079	15.127	14.745	16.344	18.414	19.413	17.819	17.677					16.463	15.175	16.868	17.772	18.057	18.723	16.463	16.677	17.629	18.604	17.415	16.939	16.32	16.463	16.749	17.605												
02/25/13 11:00:00 AM	18.057	17.391	17.605	18.247	16.725	17.582	15.676	16.534	16.463		15.915	15.939	15.605	15.223	16.773	17.986	15.079	15.223	14.745	16.368	18.461	19.865	17.867	17.867	17.962	17.391	17.867	18.105	16.487	15.294	16.915	17.938	18.152	19.127	16.463	16.749	17.677	18.771	17.51	17.391	16.344	16.654	16.892	18.129	17.034	18.247	16.749	16.654	16.582	16.177	14.505	15.008		14.29	15.318	16.034
02/25/13 11:30:00 AM	18.2	17.629	17.605	18.2	16.749	17.558	15.7	16.606	16.463		15.939	15.986	15.629	15.461	16.820	18.247	15.079	15.390	14.745	16.392	18.557	20.246	17.891	17.891					16.511	15.438	17.058	18.461	18.271	19.627	16.487	16.773	17.772	19.032	17.558	17.415	16.368	16.749	17.011	18.366												
02/25/13 12:00:00 PM	18.414	17.986	17.629	18.295	16.796	17.677	15.7	16.654	16.487		15.939	16.058	15.629	15.605	16.868	18.414	15.079	15.509	14.745	16.439	18.699	20.936	17.915	18.01	17.986	17.463	18.081	18.366	16.558	15.557	17.534	19.127	18.39	20.007	16.511	16.868	17.843	19.151	17.629	17.891	16.392	16.963	17.249	19.318	17.153	19.318	16.749	16.749	16.63	16.463	14.529	15.151		14.314	15.318	16.106
02/25/13 12:30:00 PM	18.509	18.129	17.796	19.77	16.892	17.986	15.748	16.701	16.511		15.963	16.106	15.652	15.819	16.963	18.771	15.103	15.915	14.745	16.701	18.818	21.581	17.962	18.224					16.606	15.796	17.677	19.413	18.509	20.293	16.511	16.963	17.938	19.508	17.748	18.414	16.439	17.344	17.605	20.198												
02/25/13 01:00:00 PM	18.58	18.271	18.176	22.657	17.011	18.2	15.772	16.796	16.558		15.986	16.296	15.652	15.986	17.082	19.032	15.127	16.177	14.768	16.796	18.913	21.724	18.01	18.438	17.986	17.867	18.414	18.913	16.654	15.819	18.509	20.770	18.675	20.841	16.558	17.034	18.081	19.722	17.891	18.747	16.487	17.605	17.915	20.841	17.272	19.46	16.773	17.368	16.725	16.677	14.577	15.509		14.673	15.438	16.415
02/25/13 01:30:00 PM	18.675	18.414	18.271	21.032	17.106	18.414	15.796	16.939	16.606		16.034	16.439	15.7	16.225	17.201	19.579	15.175	16.939	14.792	16.987	19.318	22.633	18.057	18.604					16.701	15.915	18.081	19.841	18.842	21.056	16.606	17.153	18.105	19.698	17.962	19.056	16.534	18.057	18.176	21.413												
02/25/13 02:00:00 PM	18.818	18.604	18.271	20.484	17.153	18.247	15.843	17.106	16.654		16.082	16.558	15.724	16.249	17.344	19.936	15.223	16.987	14.792	17.13	19.722	25.04	18.105	18.818	18.033	18.2	18.985	19.722	16.725	15.986	17.843	19.389	18.985	21.318	16.654	17.320	18.200	19.984	18.057	19.365	16.558	18.224	18.271	21.461	17.463	20.007	16.892	18.105	16.796	16.915	14.625	15.7		15.079	15.461	16.368
02/25/13 02:30:00 PM	19.151	19.08	18.414	21.437	17.13	18.081	15.915	17.296	16.677		16.129	16.606	15.772	16.225	17.415	19.698	15.270	17.082	14.84	17.819	19.555	23.689	18.129	18.889					16.749	15.986	17.701	19.127	19.127	21.509	16.701	17.486	18.295	20.222	18.105	19.484	16.606	18.152	18.414	21.557												
02/25/13 03:00:00 PM	19.056	18.937	18.414	20.793	17.153	18.105	15.986	17.51	16.701		16.177	16.701	15.796	16.106	17.415	19.365	15.318	17.486	14.888	17.724	19.579	23.04	18.176	19.08	18.081	18.366	19.08	19.651	16.796	15.939	17.605	18.937	19.246	21.604	16.773	17.510	18.366	20.269	18.129	19.175	16.654	17.915	18.557	21.533	17.653	20.841	17.011	18.557	16.844	16.654	14.673	15.963		15.175	15.414	16.201
02/25/13 03:30:00 PM	19.08	18.913	18.699	22.513	17.13	18.01	16.058	17.701	16.725		16.225	16.939	15.819	16.129	17.486	19.389	15.366	17.938	14.912	17.605	19.984	27.505	18.224	19.793					16.796	15.867	17.653	19.080	19.46	22.034	16.868	17.653	18.414	20.246	18.152	19.008	16.677	18.604	18.58	21.557												
02/25/13 04:00:00 PM	19.27	19.199	18.461	20.055	17.13	18.057	16.225	18.533	16.749		16.272	16.963	15.843	16.129	17.510	19.460	15.414	18.010	14.936	17.439	19.841	24.363	18.247	19.27	18.129	18.509	18.771	19.199	16.796	15.819	17.605	18.985	19.579	22.034	16.868	17.701	18.414	20.126	18.152	18.889	16.701	18.39	18.58	21.079	17.748	20.531	17.13	18.985	16.844	16.272	14.745	16.201		15.27	15.366	16.129
02/25/13 04:30:00 PM	19.151	18.937	18.343	19.436	17.153	18.105	16.32	18.152	16.796		16.296	16.915	15.843	16.106	17.558	19.484	15.461	17.582	14.96	17.439	19.579	21.843	18.271	19.175					16.796	15.819	17.582	18.913	20.126	23.521	16.915	17.724	18.414	19.984	18.176	18.866	16.725	18.652	18.557	21.008												
02/25/13 05:00:00 PM	19.199	19.056	18.271	19.151	17.153	18.033	16.344	18.176	16.844		16.32	16.939	15.867	16.034	17.605	19.508	15.509	17.653	14.984	17.368	19.413	20.913	18.271	19.127	18.152	18.533	18.604	18.961	16.820	15.748	17.534	18.794	20.174	22.226	16.939	17.701	18.461	20.150	18.176	18.747	16.749	18.794	18.533	20.603	17.891	20.889	17.201	18.985	16.796	15.986	14.768	16.225		15.39	15.342	16.082
02/25/13 05:30:00 PM	19.175	19.08	18.224	18.985	17.153	17.986	16.415	18.485	16.868		16.344	16.915	15.867	16.034	17.605	19.555	15.509	18.081	14.984	17.32	19.294	20.412	18.319	19.175					16.796	15.700	17.463	18.580	20.079	21.557	16.939	17.701	18.414	19.888	18.176	18.604	16.749	18.461	18.438	20.365												
02/25/13 06:00:00 PM	19.056	18.699	18.152	18.723	17.153	17.986	16.487	18.628	16.868		16.368	16.987	15.891	15.963	17.629	19.484	15.557	17.582	14.984	17.225	19.199	20.246	18.319	19.222	18.176	18.509	18.39	18.628	16.796	15.652	17.368	18.319	19.984	21.056	16.987	17.748	18.390	19.793	18.176	18.58	16.749	18.366	18.39	20.126	18.152	22.274	17.368	19.888	16.773	15.843	14.816	16.249		15.247	15.318	16.058
02/25/13 06:30:00 PM	18.961	18.533	18.105	18.58	17.153	17.986	16.511	18.509	16.892		16.368	16.987	15.891	15.915	17.605	19.222	15.581	17.605	15.008	17.153	19.103	20.007	18.343	19.127					16.796	15.461	17.225	17.938	19.793	20.055	16.987	17.653	18.343	19.460	18.152	18.366	16.749	17.915	18.271	19.651												
02/25/13 07:00:00 PM	18.818	18.2	18.057	18.461	17.153	17.938	16.558	18.438	16.892		16.392	16.892	15.891	15.796	17.605	19.080	15.581	17.344	15.008	17.082	19.032	19.698	18.319	18.937	18.2	18.319	18.129	18.366	16.749	15.318	17.106	17.748	19.603	19.46	16.987	17.558	18.271	19.341	18.129	18.129	16.701	17.653	18.081	19.032	17.986	19.698	17.344	18.319	16.725	15.724	14.816	15.819		14.984	15.318	16.058
02/25/13 07:30:00 PM	18.604	17.748	18.01	18.319	17.13	17.843	16.558	18.39	16.868		16.392	16.844	15.891	15.7	17.558	18.842	15.557	16.773	14.984	16.939	18.937	19.436	18.295	18.557					16.701	15.151	16.987	17.558	19.389	19.032	16.939	17.296	18.200	19.103	18.033	17.701	16.654	17.177	17.867	18.461												
02/25/13 08:00:00 PM	18.39	17.344	17.962	17.986	17.082	17.701	16.558	18.057	16.844		16.368	16.606	15.891	15.533	17.534	18.652	15.509	16.344	14.984	16.844	18.818	18.961	18.247	18.176	18.2	17.843	17.772	17.819	16.654	14.984	16.892	17.344	19.199	18.675	16.939	17.225	18.105	18.771	17.938	17.249	16.606	16.677	17.558	17.653	17.796	18.699	17.249	17.415	16.654	15.39	14.745	15.079		14.745	15.27	15.939
02/25/13 08:30:00 PM	18.176	16.987	17.891	17.605	17.034	17.463	16.487	17.796	16.82		16.32	16.487	15.891	15.461	17.463	18.533	15.485	15.986	14.984	16.773	18.723	18.533	18.176	17.819					16.606	14.864	16.844	17.296	19.008	18.438	16.892	17.177	18.033	18.604	17.843	16.915	16.558	16.272	17.344	17.249												
02/25/13 09:00:00 PM	18.033	16.749	17.796	17.32	16.963	17.272	16.415	17.463	16.796		16.296	16.368	15.867	15.366	17.391	18.390	15.461	15.748	14.984	16.725	18.604	18.224	18.129	17.582	18.2	17.463	17.51	17.486	16.558	14.768	16.773	17.177	18.842	18.176	16.868	17.130	17.938	18.366	17.772	16.63	16.534	16.058	17.177	16.963	17.605	18.01	17.153	17.034	16.606	15.175	14.697	14.84		14.529	15.247	15.867
02/25/13 09:30:00 PM	17.915	16.558	17.701	16.963	16.868	17.034	16.32	17.249	16.749		16.249	16.225	15.843	15.27	17.344	18.271	15.414	15.509	14.96	16.654	18.509	17.891	18.057	17.368					16.511	14.721	16.749	17.201	18.699	18.081	16.820	17.082	17.891	18.319	17.677	16.463	16.511	15.819	17.034	16.773												
02/25/13 10:00:00 PM	17.796	16.439	17.629	16.844	16.773	16.82	16.272	17.011	16.725		16.225	16.106	15.843	15.27	17.272	18.224	15.414	15.414	14.936	16.63	18.438	17.772	18.01	17.225	18.176	17.249	17.415	17.32	16.511	14.792	16.749	17.225	18.58	18.224	16.796	17.011	17.819	18.295	17.629	16.439	16.487	15.724	16.915	16.558	17.439	17.582	17.058	16.82	16.511	14.984	14.625	14.601		14.385	15.199	15.796
02/25/13 10:30:00 PM	17.796	16.534	17.558	16.558	16.677	16.701	16.177	16.868	16.701		16.177	16.058	15.819	15.27	17.225	18.176	15.366	15.342	14.936	16.582	18.39	17.724	17.962	17.13					16.511	14.792	16.796	17.320	18.509	18.224	16.773	16.987	17.796	18.295	17.605	16.606	16.463	15.724	16.82	16.511												
02/25/13 11:00:00 PM	17.796	16.582	17.51	16.534	16.606	16.654	16.106	16.749	16.654		16.153	16.01	15.796	15.27	17.201	18.129	15.366	15.342	14.912	16.558	18.366	17.891	17.962	17.249	18.152	17.225	17.439	17.415	16.487	14.816	16.773	17.344	18.438	18.152	16.749	17.011	17.748	18.247	17.582	16.677	16.463	15.796	16.796	16.654	17.32	17.51	17.011	16.749	16.463	15.079	14.601	14.888		14.266	15.175	15.748
02/25/13 11:30:00 PM	17.748	16.534	17.51	16.606	16.582	16.725	16.058	16.725	16.654		16.129	15.986	15.796	15.294	17.153	18.081	15.342	15.318	14.912	16.534	18.366	18.033	17.938	17.225					16.487	14.840	16.749	17.320	18.39	18.224	16.725	16.987	17.701	18.247	17.582	16.677	16.439	15.843	16.796	16.654												
02/26/13 12:00:00 AM	17.772	16.63	17.486	16.558	16.558	16.749	16.034	16.701	16.63		16.106	15.986	15.772	15.318	17.130	18.057	15.318	15.318	14.888	16.511	18.343	18.152	17.915	17.153	18.152	17.225	17.486	17.51	16.463	14.840	16.749	17.320	18.343	18.2	16.701	16.963	17.701	18.200	17.558	16.654	16.439	15.843	16.749	16.63	17.225	17.486	16.963	16.725	16.415	15.127	14.601	14.984		14.218	15.151	15.724
02/26/13 12:30:00 AM	17.748	16.63	17.463	16.606	16.534	16.725	15.986	16.654	16.606		16.082	15.986	15.772	15.27	17.106	18.057	15.318	15.294	14.888	16.487	18.319	18.105	17.915	17.225					16.463	14.864	16.749	17.320	18.319	18.176	16.677	16.939	17.653	18.200	17.558	16.654	16.439	15.867	16.749	16.725												
02/26/13 01:00:00 AM	17.748	16.63	17.463	16.701	16.558	16.773	15.963	16.654	16.606		16.058	15.963	15.748	15.294	17.082	18.081	15.294	15.270	14.864	16.463	18.319	18.152	17.891	17.225	18.129	17.201	17.51	17.534	16.487	14.936	16.749	17.368	18.271	18.2	16.654	16.915	17.653	18.247	17.558	16.701	16.415	15.915	16.773	16.773	17.177	17.415	16.915	16.63	16.368	15.031	14.577	14.936		14.194	15.127	15.652
02/26/13 01:30:00 AM	17.748	16.63	17.439	16.701	16.511	16.773	15.939	16.654	16.582		16.058	15.963	15.748	15.318	17.082	18.057	15.270	15.247	14.864	16.439	18.295	18.152	17.891	17.177					16.487	14.960	16.701	17.249	18.247	18.057	16.654	16.892	17.629	18.224	17.534	16.725	16.415	15.939	16.725	16.749												
02/26/13 02:00:00 AM	17.748	16.701	17.439	16.677	16.511	16.773	15.891	16.606	16.558		16.034	15.963	15.748	15.342	17.058	18.057	15.270	15.294	14.84	16.463	18.295	18.2	17.867	17.201	18.105	17.201	17.558	17.582	16.487	14.960	16.701	17.225	18.224	18.033	16.630	16.915	17.605	18.224	17.558	16.844	16.415	15.986	16.749	16.82	17.13	17.51	16.892	16.654	16.368	15.223	14.577	14.984		14.074	15.103	15.676
02/26/13 02:30:00 AM	17.748	16.725	17.439	16.796	16.511	16.82	15.891	16.606	16.558		16.034	15.986	15.724	15.366	17.034	18.057	15.247	15.294	14.84	16.463	18.247	17.938	17.867	17.225					16.487	14.960	16.654	17.177	18.2	18.01	16.606	16.892	17.605	18.271	17.558	16.868	16.415	15.867	16.749	16.82												
02/26/13 03:00:00 AM	17.796	16.773	17.415	16.558	16.511	16.796	15.867	16.606	16.558		16.034	15.986	15.724	15.342	17.034	18.033	15.223	15.318	14.84	16.463	18.224	17.986	17.867	17.225	18.081	17.034	17.32	17.296	16.487	14.984	16.606	17.011	18.176	18.01	16.606	16.844	17.605	18.319	17.558	16.844	16.415	15.843	16.773	16.82	17.082	17.486	16.868	16.677	16.344	15.223	14.577	15.055		14.194	15.103	15.748
02/26/13 03:30:00 AM	17.796	16.82	17.391	16.606	16.511	16.796	15.867	16.606	16.558		16.034	15.986	15.724	15.342	16.987	18.033	15.223	15.318	14.816	16.487	18.224	17.938	17.867	17.272					16.487	14.936	16.487	16.701	18.152	17.796	16.582	16.820	17.582	18.295	17.558	16.868	16.368	15.748	16.796	16.82												
02/26/13 04:00:00 AM	17.796	16.796	17.391	16.582	16.511	16.773	15.867	16.606	16.534		16.034	16.01	15.724	15.294	16.987	18.010	15.223	15.342	14.816	16.487	18.2	17.867	17.867	17.249	18.081	16.987	17.201	17.177	16.487	14.912	16.439	16.606	18.129	17.701	16.558	16.796	17.558	18.247	17.558	16.796	16.368	15.533	16.796	16.796	17.082	17.51	16.844	16.582	16.32	15.127	14.577	14.936		14.266	15.127	15.796
02/26/13 04:30:00 AM	17.796	16.796	17.368	16.344	16.511	16.749	15.867	16.63	16.511		16.01	15.986	15.724	15.199	16.963	17.938	15.199	15.318	14.816	16.487	18.176	17.629	17.843	17.177					16.487	14.840	16.320	16.392	18.129	17.558	16.534	16.773	17.534	18.152	17.534	16.725	16.32	15.318	16.773	16.63												
02/26/13 05:00:00 AM	17.796	16.725	17.32	16.082	16.487	16.534	15.843	16.606	16.487		16.01	15.963	15.7	15.103	16.963	17.867	15.175	15.318	14.792	16.487	18.129	17.51	17.819	17.011	18.033	16.82	16.963	16.773	16.463	14.768	16.272	16.392	18.081	17.534	16.511	16.701	17.510	17.986	17.51	16.701	16.272	15.103	16.749	16.558	17.034	17.344	16.796	16.392	16.32	15.008	14.553	14.864		14.218	15.103	15.724
02/26/13 05:30:00 AM	17.748	16.606	17.296	15.963	16.439	16.534	15.819	16.558	16.463		15.986	15.915	15.7	15.055	16.939	17.796	15.175	15.294	14.792	16.463	18.081	17.296	17.796	16.892					16.439	14.721	16.296	16.439	18.057	17.463	16.463	16.630	17.463	17.915	17.486	16.582	16.272	14.792	16.701	16.272												
02/26/13 06:00:00 AM	17.701	16.511	17.249	15.724	16.368	16.225	15.796	16.534	16.439		15.963	15.819	15.676	14.984	16.892	17.772	15.175	15.223	14.792	16.415	18.033	17.13	17.772	16.725	18.01	16.534	16.773	16.487	16.439	14.745	16.225	16.296	18.01	17.415	16.415	16.534	17.439	17.915	17.486	16.558	16.249	14.697	16.63	16.129	16.963	17.034	16.749	16.177	16.249	14.457	14.505	14.505		14.122	15.008	15.342
02/26/13 06:30:00 AM	17.701	16.558	17.201	15.605	16.344	16.368	15.796	16.392	16.415		15.939	15.724	15.652	15.031	16.915	17.772	15.151	15.079	14.768	16.368	18.033	17.201	17.772	16.701					16.439	14.792	16.320	16.630	17.986	17.51	16.415	16.463	17.439	17.915	17.463	16.511	16.225	14.792	16.582	16.034												
02/26/13 07:00:00 AM	17.701	16.582	17.201	15.724	16.32	16.392	15.772	16.32	16.392		15.939	15.676	15.652	15.127	16.892	17.796	15.127	15.055	14.768	16.32	18.01	17.177	17.748	16.701	17.986	16.344	16.773	16.558	16.439	14.840	16.368	16.749	17.986	17.701	16.368	16.415	17.439	18.010	17.439	16.463	16.249	14.721	16.558	15.986	16.915	16.963	16.701	16.106	16.225	14.649	14.505	14.649		14.146	14.96	15.39
02/26/13 07:30:00 AM	17.748	16.725	17.177	15.796	16.296	16.415	15.748	16.296	16.368		15.915	15.652	15.652	15.199	16.892	17.891	15.103	15.079	14.745	16.32	18.01	17.391	17.748	16.796					16.415	14.840	16.439	16.892	18.01	17.867	16.344	16.439	17.439	18.105	17.439	16.558	16.249	14.912	16.534	16.058												
02/26/13 08:00:00 AM	17.819	16.892	17.201	15.963	16.272	16.511	15.7	16.296	16.344		15.891	15.652	15.652	15.223	16.892	17.938	15.103	15.151	14.745	16.368	18.033	17.605	17.772	16.939	17.938	16.511	16.987	16.844	16.439	14.888	16.487	16.939	18.033	18.033	16.344	16.487	17.463	18.200	17.463	16.796	16.249	15.175	16.606	16.392	16.915	17.153	16.677	16.225	16.225	15.055	14.505	14.888		14.194	15.008	15.652
02/26/13 08:30:00 AM	17.867	16.939	17.225	16.177	16.32	16.606	15.676	16.344	16.344		15.891	15.724	15.652	15.27	16.892	17.962	15.079	15.223	14.745	16.392	18.081	17.891	17.796	17.106					16.463	14.960	16.511	17.034	18.081	18.176	16.320	16.487	17.463	18.295	17.51	17.034	16.272	15.151	16.725	16.868												
02/26/13 09:00:00 AM	17.938	17.082	17.249	16.296	16.368	16.749	15.676	16.392	16.344		15.891	15.748	15.652	15.342	16.915	18.010	15.079	15.270	14.745	16.415	18.105	17.986	17.796	17.201	17.938	16.892	17.272	17.201	16.463	14.984	16.511	16.963	18.129	17.986	16.296	16.511	17.510	18.343	17.558	17.225	16.272	15.27	16.82	17.034	16.939	17.439	16.654	16.368	16.296	15.581	14.529	15.031		14.314	15.151	16.082
02/26/13 09:30:00 AM	17.986	17.13	17.272	16.487	16.392	16.844	15.7	16.415	16.344		15.891	15.796	15.652	15.39	16.915	18.057	15.079	15.342	14.745	16.463	18.2	18.533	17.819	17.391					16.487	15.079	16.606	17.153	18.152	17.986	16.296	16.558	17.558	18.557	17.582	17.415	16.296	15.414	16.915	17.272												
02/26/13 10:00:00 AM	18.033	17.225	17.368	17.082	16.463	17.034	15.676	16.463	16.368		15.915	15.843	15.652	15.509	16.939	18.152	15.079	15.438	14.745	16.511	18.271	18.913	17.843	17.463	17.962	17.225	17.629	17.486	16.511	15.151	16.725	17.463	18.176	18.224	16.296	16.558	17.582	18.604	17.629	17.558	16.32	15.366	16.987	17.201	16.987	17.629	16.654	16.463	16.463	16.439	14.553	15.127		14.481	15.294	16.225
02/26/13 10:30:00 AM	18.081	17.32	17.463	16.892	16.558	17.153	15.676	16.511	16.368		15.915	15.891	15.676	15.581	16.963	18.295	15.079	15.581	14.745	16.606	18.39	19.484	17.891	17.558					16.511	15.223	16.796	17.653	18.224	18.485	16.296	16.630	17.629	18.747	17.701	17.938	16.368	15.605	17.13	17.653												
02/26/13 11:00:00 AM	18.176	17.463	17.534	17.32	16.654	17.415	15.7	16.534	16.392		15.939	15.963	15.7	15.724	17.011	18.438	15.079	15.652	14.745	16.63	18.509	19.888	17.891	17.582	17.986	17.32	17.891	17.796	16.558	15.270	16.939	17.796	18.343	18.985	16.320	16.677	17.677	18.818	17.748	17.915	16.392	15.986	17.249	17.915	17.058	18.01	16.677	16.558	16.511	16.32	14.553	15.247		14.673	15.366	16.177
02/26/13 11:30:00 AM	18.319	17.701	17.653	17.724	16.773	17.653	15.7	16.606	16.415		15.963	16.058	15.7	15.819	17.034	18.580	15.103	15.724	14.745	16.654	18.818	22.298	17.938	17.796					16.558	15.366	17.011	18.271	18.461	19.056	16.320	16.773	17.701	18.866	17.772	17.891	16.415	16.249	17.391	18.2												
02/26/13 12:00:00 PM	18.485	17.938	17.724	17.938	16.892	17.819	15.7	16.677	16.463		15.986	16.129	15.724	15.915	17.130	18.937	15.103	15.819	14.745	16.701	18.818	20.746	18.01	18.2	18.01	17.724	18.39	18.438	16.606	15.772	17.320	18.366	18.557	19.175	16.368	16.844	17.748	18.747	17.843	18.366	16.415	16.392	17.605	18.913	17.153	18.343	16.701	16.939	16.606	16.392	14.601	15.414		14.912	15.414	16.249
02/26/13 12:30:00 PM	18.58	18.057	17.796	18.01	16.987	17.891	15.748	16.773	16.511		16.034	16.296	15.748	15.986	17.201	19.222	15.103	15.915	14.745	16.749	18.913	21.294	18.033	18.176					16.677	15.843	17.368	18.271	18.699	19.294	16.368	16.892	17.819	19.032	17.938	18.461	16.463	16.487	17.915	19.888												
02/26/13 01:00:00 PM	18.652	18.105	17.986	19.365	17.13	18.105	15.772	16.868	16.558		16.058	16.344	15.772	15.939	17.272	19.318	15.127	16.249	14.768	16.915	18.985	21.413	18.081	18.295	18.033	17.724	18.509	18.366	16.725	15.915	17.677	18.652	18.842	19.579	16.415	16.939	17.915	19.294	17.962	18.39	16.487	16.415	18.176	20.46	17.296	18.842	16.773	17.368	16.749	16.844	14.625	15.366		15.342	15.509	16.272
02/26/13 01:30:00 PM	18.771	18.271	18.057	18.913	17.177	17.986	15.796	16.987	16.582		16.082	16.487	15.796	15.891	17.344	19.413	15.175	17.058	14.792	17.034	19.389	22.657	18.081	18.319					16.749	15.843	17.415	18.200	18.961	19.555	16.439	17.034	17.962	19.365	18.01	18.533	16.487	16.796	18.39	20.984												
02/26/13 02:00:00 PM	18.889	18.438	18.033	18.604	17.225	18.033	15.843	17.082	16.606		16.129	16.439	15.819	15.939	17.391	19.508	15.223	16.892	14.792	17.13	19.436	22.896	18.129	18.652	18.057	17.724	18.937	18.937	16.796	15.891	17.439	18.390	19.08	20.031	16.487	17.153	18.033	19.532	18.057	18.675	16.534	17.058	18.509	21.032	17.415	19.056	16.844	17.51	16.796	16.582	14.649	15.414		15.39	15.509	16.153
02/26/13 02:30:00 PM	19.032	18.699	18.176	19.698	17.272	18.033	15.891	17.225	16.63		16.129	16.487	15.843	15.986	17.463	19.603	15.247	16.677	14.816	17.082	19.46	23.016	18.152	18.604					16.796	15.891	17.368	18.176	19.222	20.007	16.534	17.225	18.081	19.436	18.081	18.652	16.558	17.32	18.509	20.698												
02/26/13 03:00:00 PM	19.08	18.699	18.129	19.413	17.32	18.057	15.939	17.272	16.654		16.153	16.511	15.843	16.034	17.510	19.603	15.270	16.630	14.816	17.082	19.46	22.753	18.2	18.771	18.081	17.748	18.985	19.056	16.820	15.819	17.296	18.057	19.318	20.007	16.582	17.296	18.081	19.413	18.081	18.319	16.558	17.629	18.58	20.865	17.558	19.651	16.939	17.986	16.844	16.654	14.649	15.485		15.366	15.485	16.201
02/26/13 03:30:00 PM	19.127	18.771	18.271	21.032	17.344	18.057	15.963	17.391	16.677		16.177	16.534	15.867	16.058	17.558	19.579	15.294	16.773	14.84	17.058	19.746	25.404	18.224	19.032					16.844	15.748	17.272	18.033	19.436	20.222	16.630	17.368	18.105	19.413	18.081	18.2	16.582	17.605	18.604	20.984												
02/26/13 04:00:00 PM	19.151	18.889	18.129	19.103	17.368	18.033	16.082	17.843	16.701		16.177	16.511	15.891	16.129	17.582	19.508	15.318	16.701	14.84	17.034	19.603	23.064	18.224	18.937	18.105	17.748	18.675	18.699	16.844	15.676	17.249	18.010	19.555	20.079	16.654	17.368	18.105	19.413	18.081	18.247	16.606	17.391	18.652	20.936	17.701	19.865	17.034	18.461	16.844	16.654	14.697	15.676		15.366	15.461	16.225
02/26/13 04:30:00 PM	19.127	18.771	18.057	19.008	17.368	18.033	16.106	17.748	16.725		16.201	16.463	15.891	16.106	17.605	19.413	15.318	16.701	14.864	17.058	19.46	21.461	18.271	18.961					16.844	15.605	17.201	17.891	19.627	20.365	16.654	17.320	18.081	19.222	18.105	18.224	16.606	17.32	18.628	20.507												
02/26/13 05:00:00 PM	19.08	18.723	17.986	18.794	17.368	17.915	16.153	17.748	16.749		16.201	16.511	15.915	16.082	17.605	19.341	15.342	16.582	14.864	17.058	19.365	21.103	18.271	19.032	18.129	17.891	18.533	18.675	16.844	15.676	17.130	17.819	19.603	19.984	16.677	17.272	18.057	19.222	18.105	18.152	16.606	17.32	18.414	19.984	17.962	20.388	17.153	18.366	16.868	16.511	14.697	15.581		15.223	15.461	16.201
02/26/13 05:30:00 PM	19.032	18.628	18.01	19.008	17.368	17.891	16.177	17.796	16.749		16.225	16.606	15.915	16.082	17.605	19.270	15.342	16.368	14.888	17.011	19.222	20.627	18.295	19.008					16.844	15.676	17.130	17.796	19.579	19.603	16.677	17.225	18.057	19.222	18.105	18.152	16.606	17.058	18.271	19.508												
02/26/13 06:00:00 PM	19.032	18.604	18.01	18.866	17.32	17.796	16.177	17.701	16.749		16.249	16.582	15.915	16.058	17.605	19.222	15.318	16.225	14.888	16.963	19.127	20.126	18.295	18.889	18.152	17.843	18.271	18.414	16.844	15.652	17.082	17.677	19.555	19.579	16.677	17.177	18.033	19.199	18.105	18.057	16.606	16.892	18.152	19.175	17.938	19.888	17.153	18.033	16.868	16.296	14.697	15.509		15.031	15.461	16.272
02/26/13 06:30:00 PM	18.985	18.509	17.962	18.414	17.296	17.701	16.177	17.582	16.749		16.249	16.558	15.939	15.986	17.582	19.127	15.318	16.177	14.888	16.939	19.08	20.174	18.319	18.818					16.844	15.605	17.011	17.486	19.46	19.127	16.677	17.201	18.010	19.127	18.105	17.986	16.606	16.868	18.129	19.27												
02/26/13 07:00:00 PM	18.889	18.295	17.938	18.414	17.296	17.867	16.177	17.605	16.773		16.272	16.558	15.939	15.843	17.510	18.937	15.318	16.082	14.888	16.939	19.008	19.841	18.319	18.747	18.176	17.843	18.176	18.295	16.844	15.557	16.915	17.320	19.341	18.818	16.677	17.177	17.986	19.080	18.081	17.819	16.606	16.773	18.033	19.008	17.819	18.961	17.13	17.272	16.844	16.129	14.697	15.509		14.984	15.461	16.296
02/26/13 07:30:00 PM	18.794	18.081	17.915	18.319	17.272	17.748	16.177	17.558	16.773		16.272	16.534	15.939	15.819	17.510	18.842	15.294	15.986	14.888	16.915	18.937	19.555	18.295	18.533					16.844	15.533	16.915	17.391	19.222	18.723	16.654	17.153	17.986	19.008	18.057	17.677	16.582	16.582	17.938	18.699												
02/26/13 08:00:00 PM	18.723	18.033	17.891	18.081	17.225	17.605	16.153	17.415	16.749		16.272	16.415	15.915	15.748	17.463	18.723	15.270	15.843	14.888	16.868	18.866	19.27	18.271	18.319	18.176	17.534	17.938	17.938	16.844	15.533	16.868	17.296	19.127	18.628	16.654	17.106	17.938	18.961	18.01	17.415	16.582	16.368	17.819	18.343	17.724	18.628	17.082	16.987	16.82	15.939	14.697	15.294		14.888	15.438	16.129
02/26/13 08:30:00 PM	18.699	17.986	17.843	17.819	17.201	17.534	16.106	17.249	16.749		16.249	16.32	15.915	15.7	17.415	18.652	15.270	15.748	14.888	16.844	18.818	19.294	18.271	18.271					16.844	15.509	16.844	17.225	19.032	18.438	16.630	17.082	17.938	18.889	17.986	17.391	16.558	16.439	17.701	18.033												
02/26/13 09:00:00 PM	18.628	17.843	17.819	17.843	17.153	17.51	16.082	17.13	16.725		16.225	16.225	15.891	15.629	17.415	18.557	15.247	15.748	14.888	16.82	18.771	19.151	18.247	18.224	18.176	17.415	17.867	17.867	16.844	15.438	16.796	17.153	18.937	18.295	16.630	17.082	17.891	18.771	17.938	17.272	16.558	16.344	17.629	18.057	17.629	18.485	17.011	16.892	16.796	15.867	14.697	15.318		14.792	15.438	16.153
02/26/13 09:30:00 PM	18.533	17.653	17.796	17.796	17.13	17.51	16.058	17.082	16.701		16.201	16.201	15.891	15.557	17.368	18.461	15.247	15.700	14.888	16.796	18.699	18.913	18.224	18.081					16.820	15.390	16.749	17.082	18.842	18.2	16.606	17.034	17.843	18.580	17.891	17.058	16.534	16.201	17.534	17.796												
02/26/13 10:00:00 PM	18.366	17.344	17.748	17.629	17.106	17.415	16.01	16.987	16.701		16.177	16.129	15.867	15.533	17.320	18.366	15.223	15.605	14.888	16.749	18.652	18.794	18.2	17.938	18.152	17.201	17.701	17.653	16.796	15.390	16.725	17.082	18.771	18.2	16.606	16.987	17.819	18.533	17.867	16.939	16.511	16.082	17.439	17.558	17.558	18.247	16.987	16.701	16.749	15.652	14.673	15.223		14.697	15.366	16.01
02/26/13 10:30:00 PM	18.319	17.32	17.701	17.51	17.058	17.32	15.986	16.868	16.677		16.177	16.082	15.867	15.509	17.272	18.319	15.199	15.461	14.888	16.701	18.628	18.699	18.176	17.819					16.796	15.390	16.749	17.177	18.699	18.105	16.582	16.939	17.796	18.509	17.819	16.82	16.511	16.034	17.296	17.082												
02/26/13 11:00:00 PM	18.295	17.368	17.677	17.463	17.058	17.272	15.939	16.749	16.654		16.129	15.986	15.843	15.509	17.272	18.319	15.175	15.461	14.864	16.701	18.604	18.699	18.152	17.843	18.129	17.058	17.653	17.605	16.796	15.390	16.701	17.082	18.628	18.105	16.558	16.892	17.772	18.533	17.796	16.844	16.487	16.034	17.201	17.034	17.463	18.057	16.939	16.654	16.701	15.676	14.673	15.223		14.601	15.342	16.01
02/26/13 11:30:00 PM	18.271	17.272	17.653	17.51	17.011	17.272	15.891	16.677	16.63		16.106	15.963	15.843	15.509	17.225	18.271	15.175	15.438	14.864	16.677	18.557	18.699	18.152	17.891					16.796	15.366	16.701	17.034	18.58	18.081	16.558	16.915	17.748	18.509	17.772	16.868	16.487	16.082	17.13	16.939												
02/27/13 12:00:00 AM	18.247	17.272	17.653	17.534	16.987	17.272	15.843	16.63	16.63		16.106	15.939	15.819	15.485	17.225	18.247	15.151	15.414	14.864	16.677	18.533	18.58	18.129	17.819	18.129	17.011	17.605	17.558	16.796	15.390	16.701	17.130	18.533	18.129	16.534	16.892	17.748	18.509	17.748	16.82	16.487	16.058	17.082	16.915	17.415	18.105	16.892	16.654	16.677	15.652	14.649	15.175		14.577	15.318	15.963
02/27/13 12:30:00 AM	18.247	17.32	17.629	17.463	16.963	17.249	15.819	16.606	16.606		16.082	15.915	15.819	15.461	17.177	18.224	15.127	15.414	14.84	16.654	18.509	18.604	18.129	17.843					16.796	15.390	16.701	17.106	18.509	18.129	16.534	16.892	17.724	18.533	17.748	16.82	16.463	16.082	16.987	16.654												
02/27/13 01:00:00 AM	18.271	17.391	17.605	17.463	16.939	17.225	15.796	16.582	16.606		16.058	15.915	15.796	15.414	17.177	18.200	15.127	15.390	14.84	16.654	18.509	18.723	18.129	17.891	18.105	16.987	17.653	17.629	16.796	15.318	16.654	16.987	18.485	18.081	16.511	16.892	17.701	18.414	17.724	16.82	16.463	16.201	16.963	16.796	17.391	18.081	16.892	16.63	16.654	15.676	14.649	15.223		14.529	15.318	16.01
02/27/13 01:30:00 AM	18.247	17.32	17.605	17.629	16.939	17.249	15.772	16.558	16.582		16.034	15.891	15.796	15.366	17.153	18.129	15.103	15.414	14.84	16.654	18.485	18.723	18.129	17.915					16.773	15.247	16.630	16.963	18.438	18.01	16.511	16.868	17.653	18.271	17.701	16.82	16.439	16.106	16.963	16.939												
02/27/13 02:00:00 AM	18.152	17.058	17.605	17.582	16.939	17.272	15.748	16.558	16.582		16.034	15.891	15.796	15.318	17.130	18.081	15.079	15.270	14.84	16.606	18.461	18.58	18.129	17.867	18.081	16.963	17.582	17.582	16.749	15.151	16.582	16.892	18.39	17.891	16.487	16.844	17.605	18.152	17.677	16.654	16.415	15.915	16.939	16.796	17.368	18.01	16.844	16.582	16.63	15.557	14.649	15.079		14.505	15.294	15.891
02/27/13 02:30:00 AM	18.01	16.749	17.582	17.51	16.915	17.249	15.724	16.511	16.558		16.034	15.796	15.772	15.294	17.082	18.010	15.079	15.223	14.84	16.558	18.414	18.461	18.105	17.701					16.725	15.151	16.582	16.892	18.343	17.748	16.463	16.820	17.558	18.057	17.629	16.487	16.415	15.772	16.844	16.415												
02/27/13 03:00:00 AM	17.891	16.606	17.558	17.344	16.892	17.153	15.7	16.439	16.558		16.01	15.819	15.748	15.318	17.058	17.986	15.055	15.127	14.816	16.511	18.39	18.319	18.057	17.463	18.081	16.773	17.463	17.391	16.701	15.127	16.582	16.939	18.295	17.701	16.439	16.796	17.534	17.986	17.582	16.368	16.392	15.724	16.725	16.201	17.296	17.701	16.844	16.439	16.582	15.342	14.625	14.96		14.385	15.223	15.748
02/27/13 03:30:00 AM	17.891	16.677	17.534	17.153	16.844	17.058	15.676	16.368	16.534		15.986	15.772	15.748	15.27	17.034	17.938	15.031	15.103	14.792	16.487	18.366	18.271	18.033	17.391					16.701	15.127	16.558	16.868	18.247	17.701	16.439	16.749	17.510	17.986	17.558	16.344	16.368	15.796	16.63	16.034												
02/27/13 04:00:00 AM	17.867	16.701	17.51	17.249	16.82	17.034	15.629	16.296	16.534		15.963	15.724	15.724	15.199	16.987	17.891	15.031	15.103	14.792	16.463	18.343	18.366	18.033	17.463	18.033	16.701	17.463	17.368	16.677	15.055	16.487	16.701	18.2	17.701	16.415	16.701	17.486	17.915	17.534	16.392	16.368	15.819	16.582	16.034	17.225	17.51	16.796	16.392	16.558	15.485	14.601	15.079		14.337	15.223	15.891
02/27/13 04:30:00 AM	17.867	16.725	17.51	17.368	16.82	17.034	15.605	16.272	16.511		15.939	15.7	15.724	15.175	17.011	17.867	15.008	15.127	14.792	16.463	18.319	18.271	18.01	17.486					16.654	15.079	16.463	16.725	18.176	17.558	16.415	16.701	17.463	17.891	17.51	16.32	16.344	15.819	16.63	16.368												
02/27/13 05:00:00 AM	17.772	16.487	17.486	17.296	16.773	16.987	15.605	16.296	16.511		15.939	15.724	15.7	15.175	17.011	17.891	14.984	15.031	14.768	16.415	18.271	18.176	18.01	17.463	18.033	16.677	17.368	17.249	16.654	15.151	16.534	16.939	18.129	17.629	16.368	16.654	17.463	17.962	17.486	16.249	16.344	15.605	16.606	16.225	17.153	17.463	16.773	16.368	16.511	15.247	14.601	14.816		14.29	15.175	15.652
02/27/13 05:30:00 AM	17.701	16.415	17.463	17.153	16.773	16.963	15.557	16.272	16.487		15.915	15.676	15.7	15.223	17.011	17.938	14.984	14.912	14.768	16.368	18.271	18.129	17.986	17.463					16.654	15.199	16.558	16.987	18.105	17.772	16.368	16.606	17.463	18.152	17.439	16.129	16.344	15.7	16.487	15.819												
02/27/13 06:00:00 AM	17.748	16.582	17.439	17.011	16.749	16.939	15.533	16.177	16.463		15.891	15.629	15.7	15.247	16.987	17.986	14.984	14.984	14.745	16.368	18.271	18.271	17.986	17.51	17.986	16.558	17.391	17.344	16.654	15.223	16.558	17.011	18.105	17.748	16.368	16.630	17.463	18.200	17.439	16.344	16.344	15.819	16.392	15.796	17.082	17.296	16.749	16.32	16.487	15.414	14.577	15.031		14.218	15.175	15.843
02/27/13 06:30:00 AM	17.796	16.749	17.439	17.344	16.749	16.987	15.485	16.153	16.463		15.891	15.629	15.676	15.27	16.987	18.010	14.960	15.127	14.745	16.392	18.271	18.414	18.01	17.653					16.654	15.223	16.582	17.034	18.105	17.891	16.344	16.677	17.486	18.247	17.463	16.487	16.344	16.058	16.415	16.058												
02/27/13 07:00:00 AM	17.843	16.868	17.463	17.415	16.749	17.082	15.485	16.249	16.463		15.891	15.724	15.676	15.294	16.987	18.010	14.936	15.223	14.745	16.439	18.247	18.39	18.01	17.677	17.986	16.725	17.439	17.415	16.677	15.270	16.630	17.201	18.105	17.938	16.344	16.677	17.510	18.295	17.463	16.463	16.344	16.034	16.439	16.177	17.106	17.629	16.725	16.463	16.487	15.485	14.601	15.127		14.314	15.199	15.915
02/27/13 07:30:00 AM	17.891	16.939	17.439	17.415	16.749	17.082	15.485	16.296	16.463		15.891	15.724	15.676	15.438	16.987	18.057	14.936	15.270	14.745	16.463	18.295	18.699	18.033	17.772					16.677	15.342	16.725	17.415	18.129	18.057	16.344	16.677	17.510	18.390	17.463	16.558	16.368	16.082	16.487	16.344												
02/27/13 08:00:00 AM	17.986	17.082	17.463	17.629	16.773	17.201	15.485	16.32	16.463		15.891	15.772	15.676	15.509	16.963	18.081	14.936	15.318	14.745	16.487	18.366	19.199	18.033	17.843	17.962	16.892	17.701	17.843	16.701	15.390	16.749	17.415	18.152	18.224	16.320	16.701	17.558	18.461	17.463	16.606	16.368	16.153	16.511	16.463	17.082	17.677	16.725	16.415	16.558	16.177	14.601	15.223		14.409	15.318	16.225
02/27/13 08:30:00 AM	18.057	17.249	17.51	17.796	16.796	17.272	15.509	16.392	16.463		15.891	15.772	15.676	15.581	16.963	18.129	14.960	15.414	14.745	16.534	18.438	19.793	18.057	17.962					16.701	15.414	16.796	17.510	18.224	18.533	16.344	16.749	17.582	18.628	17.486	16.749	16.392	16.487	16.606	16.868												
02/27/13 09:00:00 AM	18.176	17.439	17.582	18.366	16.868	17.51	15.509	16.463	16.487		15.915	15.843	15.7	15.605	16.987	18.200	14.960	15.533	14.745	16.606	18.461	19.698	18.081	18.057	17.986	17.249	17.867	18.057	16.725	15.461	16.868	17.582	18.271	18.699	16.344	16.773	17.605	18.628	17.51	16.844	16.415	16.534	16.725	17.32	17.153	18.224	16.725	16.677	16.701	16.654	14.625	15.509		14.601	15.509	16.558
02/27/13 09:30:00 AM	18.271	17.629	17.629	18.509	16.915	17.558	15.533	16.558	16.487		15.915	15.915	15.7	15.652	16.987	18.247	14.960	15.581	14.745	16.606	18.485	19.603	18.105	18.224					16.725	15.485	16.915	17.724	18.343	18.818	16.368	16.820	17.629	18.723	17.558	17.225	16.439	16.773	16.892	17.891												
02/27/13 10:00:00 AM	18.366	17.701	17.677	18.509	16.963	17.629	15.557	16.654	16.511		15.939	15.986	15.724	15.867	17.011	18.366	14.960	15.629	14.745	16.63	18.557	19.984	18.152	18.438	17.986	17.51	18.176	18.461	16.749	15.509	16.963	17.843	18.414	18.937	16.368	16.844	17.701	18.985	17.629	17.463	16.463	16.939	17.034	18.2	17.225	18.414	16.749	16.749	16.749	16.606	14.649	15.414		14.649	15.509	16.344
02/27/13 10:30:00 AM	18.461	17.891	17.701	18.723	17.011	17.748	15.605	16.701	16.534		15.963	16.058	15.724	16.01	17.034	18.509	14.984	15.676	14.745	16.63	18.652	20.46	18.176	18.461					16.749	15.557	17.082	18.010	18.509	19.175	16.392	16.844	17.843	19.460	17.701	17.701	16.511	16.987	17.201	18.604												
02/27/13 11:00:00 AM	18.557	18.033	17.772	19.056	17.082	17.915	15.605	16.749	16.558		15.986	16.106	15.748	16.082	17.082	18.628	14.984	15.748	14.745	16.701	19.008	22.537	18.2	18.509	18.033	17.701	18.485	18.842	16.796	15.748	17.177	18.200	18.604	19.603	16.415	16.939	17.938	19.341	17.772	17.915	16.558	17.534	17.51	19.532	17.32	18.794	16.749	16.915	16.939	17.867	14.673	15.652		15.127	15.724	17.034
02/27/13 11:30:00 AM	18.699	18.295	17.986	20.793	17.249	18.58	15.652	16.844	16.582		15.986	16.201	15.772	16.129	17.130	18.794	14.984	15.796	14.745	16.749	19.484	26.231	18.224	18.557					16.844	15.986	17.272	18.794	18.723	19.746	16.463	17.082	18.081	19.627	17.819	17.962	16.582	17.796	17.796	20.341												
02/27/13 12:00:00 PM	18.842	18.509	18.081	20.841	17.415	18.747	15.676	16.939	16.63		16.034	16.32	15.796	16.177	17.201	19.056	15.008	16.058	14.745	16.773	19.46	23.28	18.271	18.889	18.081	18.081	18.747	19.175	16.892	16.106	17.510	18.913	18.842	20.055	16.558	17.320	18.152	19.651	17.891	18.152	16.606	17.986	18.01	20.793	17.439	19.555	16.796	17.272	17.106	18.057	14.697	15.867		15.533	15.915	17.225
02/27/13 12:30:00 PM	18.937	18.699	18.271	21.987	17.51	18.557	15.7	17.011	16.677		16.058	16.463	15.843	16.368	17.249	19.246	15.055	16.630	14.745	16.939	19.484	23.256	18.295	19.032					16.939	16.225	17.677	19.175	18.961	20.484	16.582	17.296	18.224	19.865	17.986	18.39	16.63	18.129	18.319	21.366												
02/27/13 01:00:00 PM	19.032	18.842	18.557	22.705	17.534	18.509	15.748	17.082	16.725		16.106	16.558	15.867	16.463	17.368	19.508	15.127	17.177	14.768	17.011	19.484	22.992	18.343	19.199	18.105	18.129	18.913	19.484	16.987	16.225	18.176	19.936	19.127	21.079	16.654	17.368	18.271	19.936	18.105	18.842	16.677	18.176	18.461	21.581	17.558	19.817	16.892	17.605	17.225	18.2	14.745	16.058		15.652	15.963	17.13
02/27/13 01:30:00 PM	19.151	19.056	18.652	21.891	17.558	18.557	15.772	17.177	16.749		16.129	16.606	15.891	16.654	17.463	20.079	15.199	17.225	14.792	17.106	19.841	24.677	18.39	19.318					17.011	16.177	18.081	19.603	19.318	21.27	16.677	17.368	18.319	20.103	18.176	18.961	16.725	18.485	18.628	21.843												
02/27/13 02:00:00 PM	19.294	19.294	18.699	22.369	17.582	18.343	15.819	17.344	16.773		16.177	16.701	15.939	16.534	17.582	20.007	15.247	17.296	14.792	17.177	20.126	26.72	18.414	19.46	18.176	18.438	19.603	20.555	17.011	16.058	17.724	18.771	19.413	20.698	16.749	17.439	18.295	19.793	18.224	18.842	16.749	18.628	18.771	22.058	17.748	20.055	16.963	17.891	17.249	17.534	14.768	15.986		15.748	15.915	16.844
02/27/13 02:30:00 PM	19.27	19.151	18.842	22.633	17.558	18.366	15.891	17.534	16.796		16.225	16.749	15.939	16.415	17.582	19.651	15.270	17.153	14.816	17.177	19.912	24.532	18.485	19.674					17.011	15.963	17.558	18.699	19.413	20.46	16.796	17.605	18.271	19.627	18.295	19.222	16.749	19.032	18.818	21.628												
02/27/13 03:00:00 PM	19.151	18.866	18.889	22.082	17.558	18.461	15.939	17.724	16.844		16.249	16.868	15.963	16.344	17.582	19.508	15.294	16.844	14.84	17.13	19.746	22.681	18.485	19.603	18.224	18.842	19.246	19.793	17.011	15.843	17.463	18.366	19.436	20.317	16.773	17.510	18.271	19.603	18.319	18.866	16.749	18.176	18.533	20.603	17.748	19.603	17.011	17.51	17.249	17.034	14.768	15.796		15.509	15.843	16.654
02/27/13 03:30:00 PM	19.151	18.842	18.747	20.746	17.605	18.485	15.986	17.653	16.868		16.272	16.868	15.986	16.368	17.605	19.413	15.294	16.534	14.84	17.058	19.627	21.724	18.485	19.389					16.987	15.796	17.486	18.533	19.436	20.388	16.773	17.439	18.224	19.508	18.295	18.747	16.773	18.057	18.366	20.246												
02/27/13 04:00:00 PM	19.127	18.842	18.675	20.365	17.558	18.343	15.986	17.51	16.868		16.296	16.725	15.986	16.392	17.605	19.460	15.294	16.463	14.84	17.034	19.508	21.437	18.509	19.341	18.271	18.58	19.032	19.46	16.987	15.867	17.486	18.533	19.436	20.436	16.796	17.415	18.224	19.484	18.319	18.699	16.773	17.748	18.319	19.984	17.724	19.199	16.987	17.225	17.225	16.701	14.745	15.605		15.223	15.748	16.487
02/27/13 04:30:00 PM	19.151	18.866	18.604	19.865	17.558	18.271	16.01	17.486	16.868		16.296	16.725	15.986	16.392	17.629	19.460	15.294	16.415	14.864	17.011	19.46	21.246	18.509	19.294					16.987	15.748	17.463	18.414	19.508	20.698	16.796	17.368	18.200	19.532	18.319	18.747	16.773	17.796	18.295	20.079												
02/27/13 05:00:00 PM	19.246	19.008	18.509	19.651	17.558	18.343	16.01	17.463	16.892		16.296	16.63	16.01	16.392	17.629	19.389	15.294	16.415	14.864	17.034	19.389	21.199	18.509	19.318	18.319	18.604	18.913	19.294	16.987	15.772	17.415	18.390	19.579	21.223	16.796	17.368	18.224	19.532	18.319	18.604	16.773	17.796	18.224	19.817	17.748	19.603	16.987	17.415	17.225	16.796	14.768	15.7		15.151	15.7	16.487
02/27/13 05:30:00 PM	19.199	18.937	18.509	19.698	17.558	18.319	16.01	17.486	16.892		16.32	16.701	16.01	16.153	17.582	19.175	15.294	16.392	14.864	17.011	19.341	21.032	18.557	19.413					16.963	15.724	17.225	17.915	19.532	20.103	16.796	17.391	18.176	19.318	18.319	18.485	16.749	17.558	18.319	20.055												
02/27/13 06:00:00 PM	19.08	18.604	18.461	19.389	17.558	18.271	16.034	17.486	16.892		16.32	16.701	16.01	16.01	17.510	18.937	15.318	16.654	14.888	16.987	19.27	20.603	18.533	19.294	18.343	18.604	18.675	18.985	16.963	15.700	17.130	17.796	19.46	19.746	16.796	17.368	18.152	19.246	18.295	18.343	16.725	17.724	18.247	19.888	17.796	19.46	17.011	17.391	17.177	16.558	14.768	15.7		15.079	15.652	16.415
02/27/13 06:30:00 PM	18.985	18.461	18.343	19.246	17.534	18.224	16.058	17.653	16.892		16.32	16.606	16.01	15.986	17.463	18.866	15.318	16.320	14.888	16.939	19.175	20.126	18.509	19.032					16.963	15.724	17.130	17.843	19.365	19.555	16.796	17.272	18.105	19.270	18.247	18.105	16.701	17.177	18.033	19.151												
02/27/13 07:00:00 PM	18.937	18.39	18.271	18.794	17.486	18.033	16.082	17.558	16.892		16.32	16.558	15.986	15.891	17.439	18.794	15.294	16.082	14.888	16.892	19.103	19.912	18.485	18.842	18.343	18.176	18.366	18.509	16.963	15.676	17.058	17.677	19.27	19.341	16.773	17.201	18.081	19.151	18.2	17.938	16.701	17.058	17.891	18.937	17.701	18.937	16.987	17.058	17.13	16.392	14.745	15.629		14.96	15.605	16.344
02/27/13 07:30:00 PM	18.866	18.271	18.224	18.652	17.415	17.938	16.058	17.391	16.868		16.296	16.439	15.986	15.915	17.415	18.699	15.270	16.058	14.888	16.868	19.032	19.746	18.461	18.747					16.963	15.676	17.058	17.772	19.175	19.27	16.749	17.201	18.057	19.199	18.176	17.843	16.677	17.058	17.843	18.889												
02/27/13 08:00:00 PM	18.818	18.224	18.152	18.509	17.415	17.867	16.058	17.344	16.844		16.272	16.415	15.963	15.963	17.391	18.652	15.270	15.939	14.888	16.844	18.985	19.555	18.438	18.58	18.366	17.962	18.2	18.295	16.963	15.724	17.082	17.796	19.103	19.222	16.749	17.153	18.033	19.175	18.129	17.724	16.677	16.939	17.772	18.771	17.653	18.699	16.963	16.892	17.082	16.177	14.745	15.485		14.864	15.581	16.296
02/27/13 08:30:00 PM	18.818	18.247	18.105	18.39	17.368	17.796	16.034	17.272	16.844		16.272	16.368	15.963	15.891	17.368	18.604	15.247	15.867	14.888	16.82	18.937	19.579	18.414	18.557					16.963	15.676	17.034	17.653	19.032	19.032	16.725	17.130	18.010	19.080	18.105	17.701	16.654	17.034	17.748	18.794												
02/27/13 09:00:00 PM	18.771	18.152	18.081	18.509	17.32	17.796	16.01	17.177	16.82		16.249	16.272	15.939	15.867	17.368	18.580	15.223	15.915	14.864	16.844	18.913	19.627	18.414	18.557	18.366	17.867	18.152	18.366	16.963	15.676	16.987	17.629	18.961	18.842	16.725	17.153	17.986	18.985	18.081	17.629	16.654	16.987	17.748	18.771	17.582	18.604	16.939	16.844	17.034	16.225	14.745	15.629		14.84	15.581	16.415
02/27/13 09:30:00 PM	18.699	17.962	18.081	18.509	17.32	17.796	15.986	17.153	16.796		16.249	16.296	15.939	15.843	17.320	18.509	15.223	15.867	14.864	16.844	18.842	19.27	18.39	18.39					16.963	15.700	16.987	17.582	18.889	18.699	16.701	17.130	17.962	19.032	18.033	17.415	16.654	16.796	17.677	18.509												
02/27/13 10:00:00 PM	18.604	17.796	18.033	18.176	17.249	17.701	15.986	17.106	16.796		16.225	16.225	15.939	15.843	17.320	18.485	15.223	15.819	14.864	16.82	18.794	19.08	18.343	18.176	18.343	17.653	17.962	18.081	16.963	15.700	16.963	17.605	18.818	18.652	16.701	17.106	17.938	18.913	17.986	17.296	16.63	16.749	17.605	18.319	17.534	18.438	16.892	16.773	16.987	16.01	14.745	15.557		14.816	15.557	16.32
02/27/13 10:30:00 PM	18.533	17.724	17.986	18.081	17.249	17.629	15.963	17.034	16.773		16.201	16.225	15.915	15.819	17.296	18.461	15.199	15.772	14.864	16.796	18.747	19.032	18.319	18.152					16.963	15.652	16.939	17.510	18.747	18.58	16.677	17.082	17.915	18.913	17.938	17.249	16.63	16.749	17.558	18.129												
02/27/13 11:00:00 PM	18.461	17.558	17.962	18.033	17.225	17.605	15.963	16.987	16.773		16.201	16.153	15.915	15.772	17.272	18.438	15.175	15.772	14.864	16.796	18.723	18.937	18.319	18.129	18.319	17.51	17.891	17.962	16.939	15.652	16.915	17.510	18.699	18.509	16.654	17.082	17.891	18.889	17.915	17.177	16.606	16.654	17.463	17.891	17.486	18.343	16.892	16.773	16.939	15.939	14.745	15.605		14.792	15.557	16.296
02/27/13 11:30:00 PM	18.39	17.463	17.938	17.938	17.177	17.558	15.939	16.939	16.749		16.177	16.153	15.915	15.724	17.249	18.390	15.175	15.724	14.864	16.796	18.699	18.842	18.295	18.033					16.939	15.605	16.892	17.439	18.652	18.39	16.654	17.058	17.867	18.771	17.891	17.106	16.606	16.63	17.415	17.867												
02/28/13 12:00:00 AM	18.366	17.439	17.891	17.891	17.177	17.51	15.915	16.915	16.749		16.177	16.129	15.891	15.629	17.225	18.343	15.175	15.724	14.864	16.796	18.652	18.818	18.271	18.01	18.319	17.439	17.796	17.843	16.939	15.557	16.820	17.320	18.604	18.366	16.654	17.034	17.843	18.699	17.843	17.082	16.582	16.558	17.415	17.938	17.439	18.271	16.868	16.701	16.892	15.867	14.745	15.509		14.768	15.533	16.201
02/28/13 12:30:00 AM	18.343	17.439	17.867	17.819	17.13	17.486	15.891	16.868	16.725		16.153	16.082	15.891	15.605	17.177	18.224	15.151	15.652	14.864	16.749	18.628	18.699	18.271	17.938					16.915	15.533	16.796	17.296	18.557	18.366	16.630	16.987	17.843	18.723	17.819	17.034	16.558	16.511	17.368	17.796												
02/28/13 01:00:00 AM	18.343	17.463	17.843	17.796	17.13	17.439	15.867	16.82	16.701		16.129	16.034	15.891	15.557	17.153	18.176	15.127	15.509	14.84	16.701	18.604	18.604	18.224	17.867	18.271	17.272	17.724	17.701	16.892	15.509	16.773	17.320	18.509	18.39	16.606	16.939	17.819	18.699	17.796	16.939	16.558	16.392	17.32	17.938	17.415	18.2	16.844	16.606	16.868	15.796	14.721	15.294		14.697	15.461	15.986
02/28/13 01:30:00 AM	18.343	17.463	17.796	17.748	17.082	17.368	15.843	16.796	16.701		16.129	16.01	15.867	15.485	17.106	18.129	15.127	15.366	14.84	16.654	18.557	18.699	18.224	17.915					16.892	15.438	16.725	17.177	18.485	18.295	16.582	16.939	17.796	18.652	17.796	17.034	16.534	16.439	17.32	17.843												
02/28/13 02:00:00 AM	18.319	17.415	17.796	17.796	17.058	17.415	15.819	16.677	16.677		16.106	15.939	15.843	15.39	17.082	18.057	15.103	15.342	14.84	16.606	18.533	18.652	18.224	17.938	18.271	17.13	17.701	17.748	16.868	15.390	16.677	17.130	18.438	18.152	16.558	16.915	17.772	18.509	17.772	16.987	16.511	16.415	17.272	17.724	17.368	18.129	16.82	16.558	16.82	15.724	14.697	15.199		14.553	15.39	15.891
02/28/13 02:30:00 AM	18.295	17.368	17.748	17.796	17.058	17.415	15.796	16.63	16.654		16.082	15.915	15.843	15.39	17.058	17.986	15.079	15.270	14.84	16.582	18.509	18.533	18.2	17.867					16.844	15.366	16.654	17.082	18.414	18.129	16.558	16.868	17.748	18.461	17.748	16.868	16.487	16.272	17.225	17.629												
02/28/13 03:00:00 AM	18.247	17.272	17.724	17.701	17.034	17.344	15.796	16.606	16.654		16.058	15.891	15.796	15.366	17.034	17.962	15.031	15.127	14.816	16.534	18.461	18.461	18.176	17.772	18.224	16.915	17.605	17.534	16.844	15.318	16.606	17.034	18.366	18.129	16.534	16.796	17.701	18.414	17.701	16.749	16.463	16.225	17.177	17.605	17.32	18.01	16.796	16.463	16.749	15.629	14.649	15.079		14.481	15.318	15.772
02/28/13 03:30:00 AM	18.2	17.201	17.677	17.582	17.011	17.272	15.748	16.534	16.606		16.034	15.796	15.796	15.223	17.011	17.915	15.008	15.079	14.792	16.487	18.438	18.438	18.152	17.724					16.796	15.223	16.558	16.892	18.319	17.986	16.511	16.773	17.677	18.295	17.677	16.701	16.439	16.177	17.106	17.344												
02/28/13 04:00:00 AM	18.152	17.082	17.653	17.534	16.963	17.201	15.7	16.463	16.606		16.01	15.772	15.772	15.175	16.987	17.843	14.984	15.031	14.792	16.439	18.414	18.343	18.152	17.701	18.176	16.773	17.51	17.51	16.773	15.199	16.511	16.868	18.271	17.891	16.487	16.773	17.653	18.200	17.653	16.701	16.415	16.058	17.034	17.106	17.296	17.915	16.749	16.344	16.701	15.485	14.649	14.984		14.361	15.223	15.676
02/28/13 04:30:00 AM	18.057	16.915	17.629	17.534	16.939	17.201	15.676	16.415	16.582		15.986	15.724	15.748	15.175	16.939	17.772	14.960	14.936	14.768	16.392	18.366	18.176	18.129	17.629					16.749	15.175	16.511	16.892	18.224	17.843	16.463	16.749	17.605	18.224	17.605	16.511	16.392	15.986	16.939	16.749												
02/28/13 05:00:00 AM	17.986	16.796	17.582	17.344	16.915	17.153	15.652	16.368	16.558		15.963	15.7	15.748	15.175	16.939	17.748	14.936	14.840	14.768	16.32	18.319	18.129	18.081	17.534	18.152	16.606	17.391	17.272	16.749	15.199	16.487	16.868	18.176	17.843	16.415	16.701	17.605	18.224	17.582	16.487	16.368	16.034	16.868	16.796	17.225	17.701	16.725	16.249	16.654	15.27	14.601	14.888		14.266	15.151	15.581
02/28/13 05:30:00 AM	17.915	16.701	17.558	17.249	16.844	17.034	15.629	16.344	16.534		15.939	15.7	15.724	15.151	16.939	17.796	14.888	14.792	14.745	16.296	18.271	18.081	18.081	17.486					16.725	15.199	16.511	16.939	18.152	17.891	16.415	16.654	17.558	18.152	17.558	16.463	16.368	16.01	16.796	16.558												
02/28/13 06:00:00 AM	17.867	16.677	17.51	17.32	16.82	16.987	15.605	16.32	16.511		15.939	15.652	15.7	15.151	16.939	17.843	14.888	14.816	14.745	16.272	18.271	18.057	18.057	17.486	18.105	16.558	17.344	17.32	16.701	15.199	16.558	17.082	18.129	18.057	16.392	16.654	17.558	18.247	17.51	16.368	16.368	15.915	16.701	16.296	17.153	17.51	16.701	16.249	16.582	15.199	14.577	14.936		14.17	15.103	15.581
02/28/13 06:30:00 AM	17.867	16.749	17.51	17.272	16.796	17.011	15.605	16.296	16.487		15.915	15.629	15.7	15.223	16.939	17.891	14.864	14.816	14.721	16.272	18.247	18.176	18.057	17.582					16.701	15.270	16.606	17.225	18.129	18.176	16.368	16.630	17.558	18.295	17.51	16.415	16.368	15.963	16.606	16.153												
02/28/13 07:00:00 AM	17.938	16.939	17.486	17.249	16.796	17.034	15.581	16.249	16.487		15.891	15.605	15.676	15.27	16.939	17.938	14.864	14.888	14.697	16.272	18.271	18.366	18.057	17.677	18.081	16.654	17.439	17.486	16.725	15.318	16.630	17.249	18.152	18.2	16.368	16.654	17.558	18.461	17.51	16.654	16.368	16.177	16.606	16.415	17.106	17.605	16.677	16.272	16.558	15.39	14.577	15.008		14.074	15.079	15.7
02/28/13 07:30:00 AM	17.962	16.987	17.51	17.486	16.796	17.13	15.533	16.225	16.463		15.891	15.652	15.676	15.39	16.939	17.986	14.864	15.055	14.697	16.32	18.247	18.438	18.081	17.677					16.749	15.366	16.725	17.463	18.176	18.319	16.344	16.677	17.582	18.533	17.534	16.844	16.368	16.249	16.654	16.749												
02/28/13 08:00:00 AM	18.01	17.082	17.51	17.534	16.796	17.201	15.557	16.296	16.487		15.891	15.748	15.676	15.485	16.939	17.986	14.888	15.151	14.697	16.368	18.271	18.557	18.081	17.605	18.057	16.844	17.368	17.32	16.725	15.294	16.749	17.510	18.176	18.2	16.344	16.701	17.605	18.604	17.534	16.844	16.368	16.177	16.773	17.034	17.13	17.962	16.654	16.439	16.606	16.368	14.577	15.223		14.194	15.223	16.177
02/28/13 08:30:00 AM	18.033	17.13	17.463	17.344	16.82	17.32	15.557	16.392	16.463		15.891	15.772	15.676	15.557	16.915	17.915	14.888	15.223	14.697	16.392	18.438	19.746	18.081	17.748					16.725	15.342	16.796	17.605	18.2	18.319	16.344	16.749	17.629	18.580	17.558	16.939	16.368	16.392	16.844	17.296												
02/28/13 09:00:00 AM	18.081	17.177	17.582	18.2	16.915	17.677	15.557	16.439	16.487		15.915	15.843	15.7	15.652	16.892	17.915	14.888	15.247	14.697	16.415	18.533	19.96	18.081	17.653	18.057	17.249	17.772	17.748	16.749	15.509	16.844	17.748	18.224	18.414	16.344	16.749	17.724	19.080	17.558	16.892	16.368	16.392	16.892	17.439	17.153	18.081	16.654	16.463	16.749	17.034	14.601	15.175		14.816	15.485	16.654
02/28/13 09:30:00 AM	18.152	17.296	17.724	18.937	17.011	17.819	15.581	16.511	16.487		15.915	15.843	15.7	15.724	16.892	17.986	14.888	15.223	14.673	16.415	18.628	20.507	18.081	17.653					16.773	15.629	16.868	17.748	18.247	18.652	16.344	16.749	17.867	19.460	17.605	17.13	16.392	16.558	16.915	17.558												
02/28/13 10:00:00 AM	18.224	17.415	18.057	19.746	17.082	17.962	15.581	16.487	16.487		15.939	15.891	15.724	15.915	16.892	18.129	14.888	15.294	14.673	16.439	18.699	20.936	18.081	17.796	18.057	17.344	18.033	18.2	16.820	15.843	17.058	18.271	18.319	19.151	16.344	16.796	17.962	19.674	17.677	17.605	16.439	16.844	17.034	18.01	17.177	18.343	16.654	16.463	16.892	17.344	14.601	15.27		15.199	15.676	16.892
02/28/13 10:30:00 AM	18.343	17.653	18.105	19.77	17.177	18.176	15.581	16.534	16.511		15.939	15.915	15.748	16.082	16.939	18.343	14.888	15.533	14.673	16.487	18.723	20.388	18.105	17.915					16.844	15.939	17.177	18.414	18.414	19.365	16.344	16.844	18.081	19.936	17.724	17.796	16.463	16.915	17.153	18.343												
02/28/13 11:00:00 AM	18.414	17.724	18.01	19.08	17.201	18.105	15.605	16.558	16.511		15.939	15.939	15.772	16.153	16.987	18.604	14.936	15.843	14.673	16.582	19.032	22.345	18.129	18.2	18.081	17.605	18.366	18.723	16.868	15.939	17.249	18.533	18.509	19.651	16.368	16.939	18.176	20.079	17.819	18.224	16.511	17.582	17.344	19.032	17.249	18.794	16.677	16.82	17.034	17.843	14.625	15.509		15.39	15.796	16.987
02/28/13 11:30:00 AM	18.509	17.843	18.176	20.174	17.344	18.699	15.605	16.63	16.534		15.963	16.129	15.796	16.201	17.082	18.889	14.960	16.177	14.697	16.725	19.27	23.93	18.152	18.295					16.892	16.082	17.296	18.794	18.628	19.793	16.415	17.034	18.319	20.079	17.867	18.129	16.534	17.605	17.534	19.484												
02/28/13 12:00:00 PM	18.604	17.986	18.343	20.698	17.486	18.818	15.629	16.749	16.558		15.986	16.225	15.819	16.296	17.177	19.341	15.008	16.582	14.697	16.939	19.341	23.04	18.176	18.343	18.105	17.915	18.461	18.771	16.939	16.463	17.748	19.389	18.699	19.96	16.511	17.296	18.366	20.126	17.938	18.414	16.558	17.891	17.748	20.007	17.415	20.222	16.725	17.177	17.177	18.271	14.649	15.724		15.796	15.891	17.153
02/28/13 12:30:00 PM	18.652	18.081	18.414	21.223	17.558	18.747	15.652	16.82	16.606		16.034	16.368	15.843	16.368	17.272	19.579	15.055	16.844	14.721	17.13	19.46	23.545	18.176	18.366					16.987	16.415	17.701	19.413	18.794	20.317	16.534	17.272	18.414	20.317	18.01	18.628	16.606	17.891	17.891	20.031												
02/28/13 01:00:00 PM	18.723	18.295	18.58	22.106	17.558	18.533	15.7	16.892	16.654		16.082	16.415	15.867	16.487	17.368	19.698	15.127	17.415	14.745	17.296	19.484	22.848	18.2	18.533	18.129	17.938	18.604	19.08	17.034	16.415	18.176	20.412	18.937	20.746	16.630	17.368	18.509	20.436	18.105	18.937	16.654	18.176	17.962	20.126	17.486	19.841	16.796	17.51	17.296	18.129	14.697	15.963		15.867	15.986	17.177
02/28/13 01:30:00 PM	18.818	18.485	18.771	21.987	17.605	18.628	15.724	16.987	16.677		16.106	16.487	15.891	16.606	17.463	20.079	15.199	17.344	14.768	17.32	19.841	24.605	18.224	18.675					17.082	16.534	18.057	19.746	19.056	20.984	16.654	17.415	18.557	20.460	18.176	19.127	16.677	18.366	18.176	20.913												
02/28/13 02:00:00 PM	18.937	18.652	18.794	21.891	17.605	18.461	15.796	17.106	16.701		16.129	16.558	15.939	16.606	17.558	20.412	15.247	17.320	14.792	17.344	20.198	26.182	18.271	18.889	18.152	18.129	19.341	20.293	17.106	16.511	17.938	19.555	19.175	21.079	16.701	17.510	18.580	20.460	18.247	19.389	16.725	18.652	18.438	21.557	17.701	20.365	16.892	17.938	17.344	17.677	14.745	16.201		15.891	15.986	17.082
02/28/13 02:30:00 PM	19.08	18.985	18.937	22.441	17.605	18.414	15.819	17.32	16.725		16.177	16.606	15.963	16.558	17.629	20.222	15.270	17.153	14.816	17.51	19.984	24.677	18.295	18.961					17.130	16.344	17.938	19.508	19.27	21.032	16.796	17.724	18.628	20.436	18.271	19.46	16.773	18.723	18.652	21.891												
02/28/13 03:00:00 PM	19.151	18.913	19.032	21.413	17.582	18.271	15.891	17.51	16.749		16.201	16.654	15.986	16.558	17.677	20.031	15.318	17.249	14.84	17.51	19.96	23.881	18.319	19.222	18.2	18.319	19.27	19.817	17.130	16.368	17.891	19.436	19.365	21.199	16.868	17.748	18.652	20.436	18.295	19.175	16.796	18.889	18.557	21.342	17.915	21.939	16.987	18.247	17.368	17.415	14.792	16.296		15.986	15.986	17.034
02/28/13 03:30:00 PM	19.175	18.913	18.985	21.581	17.558	18.319	15.963	17.605	16.773		16.225	16.749	15.986	16.534	17.701	19.936	15.342	17.225	14.864	17.463	20.174	25.768	18.366	19.413					17.153	16.368	17.891	19.365	19.532	21.318	16.892	17.772	18.675	20.412	18.319	19.199	16.844	18.866	18.557	21.103												
02/28/13 04:00:00 PM	19.175	18.937	18.818	20.317	17.582	18.366	16.082	18.129	16.82		16.249	16.749	16.01	16.487	17.724	19.817	15.366	17.391	14.888	17.368	20.103	24.315	18.366	19.246	18.224	18.461	19.175	19.674	17.177	16.344	17.867	19.413	19.579	21.294	16.915	17.796	18.675	20.484	18.343	19.222	16.868	19.151	18.652	21.413	17.938	20.674	17.082	18.366	17.368	17.201	14.84	16.225		16.082	15.963	16.987
02/28/13 04:30:00 PM	19.175	18.937	18.747	20.222	17.605	18.461	16.153	18.057	16.844		16.272	16.796	16.034	16.487	17.748	19.674	15.390	17.272	14.888	17.296	19.936	22.776	18.414	19.46					17.177	16.296	17.819	19.199	19.674	21.27	16.939	17.796	18.675	20.507	18.39	19.365	16.892	19.199	18.699	21.342												
02/28/13 05:00:00 PM	19.222	18.985	18.699	20.007	17.653	18.557	16.177	17.962	16.892		16.32	16.844	16.034	16.415	17.748	19.579	15.414	17.058	14.912	17.225	19.817	21.939	18.438	19.436	18.271	18.509	19.103	19.627	17.177	16.225	17.677	18.842	19.651	20.65	16.963	17.796	18.652	20.341	18.39	19.222	16.868	19.056	18.604	21.079	17.986	20.365	17.13	18.033	17.344	17.034	14.84	16.058		15.867	15.915	16.844
02/28/13 05:30:00 PM	19.151	18.866	18.652	20.055	17.653	18.533	16.177	17.843	16.915		16.32	16.796	16.034	16.392	17.748	19.460	15.414	16.987	14.936	17.177	19.722	21.748	18.461	19.508					17.177	16.177	17.582	18.675	19.603	20.412	16.987	17.772	18.604	20.293	18.414	19.151	16.868	18.771	18.58	20.746												
02/28/13 06:00:00 PM	19.08	18.652	18.652	19.984	17.701	18.604	16.225	17.843	16.939		16.344	16.844	16.034	16.32	17.701	19.341	15.414	16.701	14.936	17.13	19.603	21.103	18.485	19.318	18.295	18.438	18.866	19.318	17.177	16.129	17.510	18.533	19.532	20.246	16.987	17.748	18.580	20.126	18.366	18.771	16.868	18.271	18.438	20.317	17.938	19.746	17.13	17.677	17.32	16.749	14.84	15.963		15.461	15.891	16.773
02/28/13 06:30:00 PM	19.032	18.652	18.557	19.508	17.677	18.485	16.201	17.701	16.939		16.368	16.701	16.034	16.225	17.653	19.151	15.414	16.558	14.936	17.082	19.484	20.865	18.461	19.127					17.153	15.986	17.391	18.247	19.436	19.841	16.987	17.701	18.509	19.865	18.319	18.509	16.844	18.057	18.366	19.96												
02/28/13 07:00:00 PM	18.937	18.343	18.509	19.294	17.701	18.414	16.177	17.582	16.963		16.368	16.701	16.034	16.177	17.558	18.985	15.390	16.344	14.936	17.034	19.413	20.674	18.461	19.008	18.319	18.319	18.604	18.913	17.130	15.843	17.320	18.081	19.318	19.484	16.987	17.653	18.461	19.674	18.295	18.414	16.82	17.843	18.271	19.579	17.867	19.508	17.082	17.463	17.272	16.654	14.84	15.915		15.079	15.891	16.82
02/28/13 07:30:00 PM	18.771	18.01	18.461	19.151	17.653	18.319	16.153	17.486	16.963		16.368	16.606	16.034	16.106	17.510	18.866	15.366	16.201	14.936	17.011	19.294	20.055	18.438	18.771					17.082	15.700	17.249	18.010	19.222	19.199	16.987	17.629	18.390	19.508	18.224	18.081	16.796	17.51	18.105	18.961												
02/28/13 08:00:00 PM	18.652	17.796	18.39	18.723	17.605	18.152	16.129	17.415	16.939		16.344	16.511	16.034	16.058	17.391	18.747	15.366	16.082	14.936	16.963	19.175	19.651	18.414	18.533	18.319	18.01	18.224	18.366	17.034	15.605	17.225	17.962	19.103	18.985	16.987	17.582	18.319	19.318	18.129	17.748	16.796	17.32	17.915	18.438	17.772	18.985	17.058	17.177	17.225	16.415	14.816	15.772		14.697	15.867	16.654
02/28/13 08:30:00 PM	18.557	17.653	18.295	18.366	17.51	17.962	16.106	17.296	16.915		16.32	16.439	16.034	16.058	17.201	18.580	15.342	16.034	14.936	16.939	19.08	19.318	18.366	18.247					17.034	15.533	17.201	17.962	18.985	18.913	16.963	17.510	18.271	19.199	18.057	17.51	16.773	17.153	17.748	18.081												
02/28/13 09:00:00 PM	18.485	17.629	18.224	18.081	17.463	17.819	16.058	17.177	16.892		16.296	16.368	16.034	16.058	17.177	18.509	15.318	16.010	14.912	16.892	19.008	19.199	18.343	18.105	18.319	17.796	17.962	18.033	17.011	15.533	17.177	17.915	18.937	19.032	16.939	17.463	18.200	19.175	18.01	17.368	16.749	17.058	17.629	17.796	17.677	18.699	17.034	17.058	17.177	16.344	14.816	15.915		14.577	15.819	16.606
02/28/13 09:30:00 PM	18.461	17.629	18.176	17.962	17.415	17.701	16.034	17.153	16.892		16.272	16.368	16.034	16.034	17.130	18.461	15.318	15.986	14.912	16.892	18.961	19.246	18.319	18.033					16.987	15.581	17.153	17.891	18.889	19.056	16.939	17.439	18.176	19.175	17.962	17.344	16.749	17.011	17.534	17.796												
02/28/13 10:00:00 PM	18.461	17.653	18.129	17.843	17.368	17.653	16.034	17.082	16.868		16.272	16.344	16.034	16.034	17.058	18.414	15.318	15.986	14.912	16.892	18.889	19.032	18.319	18.366	18.319	17.796	17.867	17.962	16.987	15.605	17.130	17.867	18.842	19.032	16.915	17.439	18.152	19.199	17.962	17.51	16.749	17.034	17.486	17.772	17.605	18.628	16.987	16.939	17.106	16.177	14.792	15.796		14.673	15.796	16.511
02/28/13 10:30:00 PM	18.485	17.748	18.057	17.677	17.32	17.701	15.986	17.082	16.844		16.249	16.272	16.034	16.01	17.034	18.343	15.294	16.010	14.912	16.915	18.842	18.889	18.319	18.366					16.987	15.652	17.130	17.843	18.818	19.008	16.892	17.391	18.129	19.151	17.938	17.51	16.749	16.987	17.439	17.748												
02/28/13 11:00:00 PM	18.509	17.796	18.033	17.677	17.32	17.701	15.986	17.034	16.844		16.225	16.225	16.034	15.986	17.034	18.319	15.294	16.010	14.912	16.915	18.794	18.842	18.295	18.319	18.319	17.748	17.796	17.891	16.987	15.652	17.106	17.819	18.794	19.056	16.892	17.368	18.129	19.222	17.938	17.51	16.725	16.939	17.439	17.796	17.534	18.295	16.939	16.654	17.034	15.867	14.745	15.414		14.361	15.676	16.225
02/28/13 11:30:00 PM	18.509	17.796	18.01	17.724	17.272	17.701	15.963	17.034	16.82		16.225	16.201	16.01	15.986	17.034	18.319	15.294	16.010	14.912	16.892	18.794	18.961	18.295	18.319					16.987	15.652	17.082	17.748	18.771	18.937	16.868	17.344	18.105	19.151	17.938	17.558	16.725	16.915	17.463	17.986												
03/01/13 12:00:00 AM	18.533	17.819	18.01	17.796	17.272	17.701	15.963	16.987	16.796		16.201	16.153	16.01	15.939	17.034	18.295	15.294	15.986	14.912	16.892	18.771	19.08	18.271	18.319	18.319	17.748	17.891	17.986	16.987	15.652	17.034	17.677	18.747	18.913	16.868	17.320	18.081	19.127	17.938	17.558	16.701	16.868	17.486	18.081	17.463	18.176	16.892	16.606	16.939	15.7	14.697	15.318		14.266	15.581	16.01
03/01/13 12:30:00 AM	18.533	17.819	17.986	17.891	17.272	17.724	15.963	16.963	16.796		16.177	16.153	16.01	15.891	17.034	18.271	15.270	15.986	14.912	16.892	18.771	19.056	18.271	18.271					16.987	15.629	16.987	17.605	18.723	18.889	16.844	17.296	18.081	19.175	17.938	17.534	16.701	16.749	17.486	18.081												
03/01/13 01:00:00 AM	18.533	17.796	17.986	17.843	17.249	17.701	15.963	16.939	16.796		16.177	16.129	15.986	15.843	17.034	18.224	15.270	15.939	14.888	16.868	18.747	19.032	18.271	18.247	18.319	17.701	17.891	17.938	16.963	15.605	16.987	17.605	18.699	18.889	16.844	17.272	18.057	19.080	17.915	17.51	16.677	16.701	17.486	18.081	17.415	18.081	16.844	16.534	16.892	15.652	14.649	15.27		14.218	15.509	16.034
03/01/13 01:30:00 AM	18.533	17.772	17.962	17.843	17.249	17.677	15.939	16.915	16.773		16.177	16.106	15.986	15.843	16.987	18.200	15.270	15.867	14.888	16.844	18.723	18.961	18.271	18.224					16.963	15.605	16.987	17.653	18.675	18.913	16.820	17.249	18.033	19.080	17.915	17.486	16.654	16.654	17.463	18.057												
03/01/13 02:00:00 AM	18.533	17.796	17.938	17.772	17.272	17.653	15.939	16.868	16.773		16.153	16.034	15.986	15.843	16.963	18.176	15.270	15.843	14.888	16.82	18.699	18.937	18.247	18.224	18.295	17.629	17.867	17.938	16.963	15.605	16.987	17.653	18.652	18.913	16.796	17.225	18.033	19.103	17.891	17.463	16.654	16.63	17.463	18.033	17.344	17.986	16.796	16.487	16.796	15.533	14.649	15.199		14.122	15.461	15.986
03/01/13 02:30:00 AM	18.557	17.843	17.938	17.772	17.225	17.605	15.891	16.844	16.749		16.129	16.01	15.986	15.843	16.915	18.176	15.247	15.843	14.888	16.82	18.699	18.937	18.247	18.224					16.939	15.605	16.987	17.653	18.652	18.937	16.796	17.201	18.010	19.032	17.891	17.486	16.654	16.63	17.463	18.033												
03/01/13 03:00:00 AM	18.557	17.843	17.938	17.748	17.201	17.605	15.867	16.796	16.749		16.129	16.034	15.986	15.843	16.915	18.152	15.247	15.843	14.888	16.82	18.675	18.889	18.224	18.2	18.295	17.605	17.843	17.938	16.939	15.605	16.987	17.653	18.628	18.889	16.773	17.201	18.010	19.103	17.891	17.486	16.654	16.606	17.439	18.033	17.32	17.962	16.749	16.511	16.749	15.509	14.625	15.247		14.218	15.414	15.939
03/01/13 03:30:00 AM	18.557	17.843	17.915	17.724	17.201	17.605	15.891	16.796	16.749		16.106	16.034	15.963	15.867	16.892	18.152	15.247	15.843	14.888	16.796	18.652	18.842	18.224	18.2					16.939	15.605	16.987	17.653	18.628	18.889	16.773	17.177	17.986	19.080	17.891	17.486	16.654	16.606	17.439	17.986												
03/01/13 04:00:00 AM	18.557	17.843	17.891	17.724	17.177	17.605	15.843	16.796	16.725		16.106	15.986	15.963	15.867	16.868	18.129	15.223	15.843	14.888	16.796	18.652	18.866	18.224	18.176	18.295	17.582	17.819	17.915	16.939	15.605	16.987	17.629	18.604	18.889	16.749	17.177	17.986	19.080	17.891	17.486	16.654	16.606	17.439	17.986	17.272	17.962	16.749	16.534	16.701	15.581	14.625	15.366		14.337	15.39	15.915
03/01/13 04:30:00 AM	18.557	17.843	17.891	17.677	17.201	17.605	15.867	16.796	16.725		16.106	16.034	15.963	15.843	16.868	18.129	15.223	15.867	14.888	16.796	18.628	18.842	18.224	18.176					16.939	15.629	16.963	17.629	18.604	18.842	16.749	17.177	17.986	19.080	17.891	17.463	16.654	16.606	17.439	17.986												
03/01/13 05:00:00 AM	18.557	17.819	17.891	17.724	17.177	17.605	15.819	16.796	16.725		16.082	16.034	15.963	15.843	16.844	18.105	15.223	15.867	14.888	16.82	18.604	18.842	18.224	18.176	18.271	17.558	17.819	17.891	16.939	15.605	16.939	17.582	18.604	18.842	16.749	17.177	17.986	19.056	17.867	17.463	16.654	16.606	17.439	18.01	17.249	17.938	16.725	16.511	16.677	15.533	14.625	15.342		14.385	15.366	15.986
03/01/13 05:30:00 AM	18.533	17.772	17.867	17.701	17.177	17.605	15.796	16.796	16.701		16.082	16.01	15.939	15.843	16.844	18.105	15.223	15.867	14.888	16.82	18.604	18.747	18.224	18.152					16.939	15.629	16.939	17.582	18.58	18.794	16.725	17.153	17.962	19.032	17.867	17.415	16.63	16.558	17.415	17.986												
03/01/13 06:00:00 AM	18.509	17.748	17.867	17.653	17.177	17.605	15.843	16.796	16.701		16.082	16.01	15.939	15.843	16.868	18.129	15.223	15.843	14.888	16.82	18.58	18.675	18.224	18.129	18.271	17.534	17.772	17.819	16.939	15.629	16.939	17.558	18.58	18.771	16.725	17.153	17.938	19.032	17.867	17.439	16.63	16.534	17.415	17.962	17.225	17.938	16.701	16.463	16.654	15.461	14.601	15.318		14.337	15.366	15.963
03/01/13 06:30:00 AM	18.485	17.701	17.843	17.605	17.153	17.582	15.796	16.773	16.701		16.082	16.034	15.939	15.819	16.892	18.129	15.223	15.843	14.864	16.82	18.557	18.58	18.224	18.129					16.939	15.629	16.939	17.582	18.557	18.794	16.701	17.130	17.938	18.985	17.843	17.368	16.63	16.511	17.415	17.891												
03/01/13 07:00:00 AM	18.461	17.653	17.843	17.605	17.153	17.558	15.796	16.796	16.701		16.082	16.01	15.939	15.843	16.892	18.152	15.223	15.819	14.864	16.82	18.509	18.461	18.224	18.105	18.271	17.51	17.701	17.701	16.939	15.652	16.987	17.677	18.557	18.889	16.701	17.130	17.938	19.008	17.843	17.344	16.63	16.534	17.368	17.748	17.225	17.962	16.677	16.487	16.606	15.485	14.601	15.294		14.337	15.342	15.939
03/01/13 07:30:00 AM	18.485	17.701	17.819	17.558	17.13	17.558	15.796	16.773	16.701		16.082	16.01	15.939	15.867	16.915	18.176	15.223	15.819	14.864	16.82	18.509	18.414	18.224	18.129					16.939	15.700	17.011	17.796	18.557	18.937	16.701	17.130	17.938	19.103	17.843	17.32	16.63	16.558	17.32	17.653												
03/01/13 08:00:00 AM	18.509	17.772	17.819	17.558	17.153	17.582	15.772	16.773	16.677		16.058	15.986	15.939	15.891	16.939	18.200	15.199	15.819	14.864	16.82	18.557	19.151	18.224	18.176	18.271	17.605	17.843	17.891	16.939	15.748	17.058	17.891	18.58	18.937	16.701	17.130	17.962	19.151	17.843	17.439	16.654	16.606	17.344	17.867	17.201	18.033	16.654	16.534	16.701	16.725	14.625	15.461		14.457	15.485	16.487
03/01/13 08:30:00 AM	18.533	17.819	17.843	17.748	17.153	17.653	15.772	16.773	16.701		16.058	16.034	15.939	15.939	16.939	18.271	15.199	15.843	14.864	16.82	18.652	19.555	18.247	18.224					16.963	15.867	17.130	18.057	18.58	18.985	16.677	17.153	17.986	19.270	17.843	17.463	16.654	16.677	17.415	18.081												
03/01/13 09:00:00 AM	18.557	17.867	17.891	18.057	17.177	17.796	15.796	16.82	16.701		16.082	16.058	15.939	15.915	16.963	18.319	15.199	15.867	14.864	16.844	18.747	20.246	18.247	18.295	18.271	17.796	17.986	18.176	16.987	15.867	17.153	18.010	18.58	18.937	16.677	17.177	18.010	19.365	17.867	17.558	16.654	16.773	17.439	18.2	17.225	18.152	16.654	16.511	16.915	17.748	14.625	15.438		14.649	15.819	17.32
03/01/13 09:30:00 AM	18.604	17.891	17.962	18.438	17.225	17.867	15.772	16.82	16.701		16.082	16.058	15.939	15.939	16.963	18.343	15.199	15.939	14.864	16.868	18.723	19.651	18.247	18.271					16.987	15.891	17.249	18.319	18.604	19.365	16.701	17.201	18.033	19.365	17.891	17.677	16.677	16.939	17.51	18.343												
03/01/13 10:00:00 AM	18.699	18.129	17.986	18.343	17.249	17.891	15.796	16.868	16.701		16.082	16.106	15.939	16.106	17.011	18.461	15.199	15.963	14.864	16.892	18.842	20.507	18.247	18.247	18.295	17.938	18.105	18.152	17.011	16.082	17.510	18.937	18.652	19.698	16.701	17.225	18.129	19.674	17.891	17.605	16.749	16.892	17.534	18.414	17.225	18.271	16.654	16.558	17.082	18.224	14.649	15.509		14.649	16.034	17.463
03/01/13 10:30:00 AM	18.818	18.343	18.152	18.866	17.296	18.033	15.796	16.844	16.725		16.082	16.058	15.939	16.153	17.058	18.604	15.199	15.963	14.864	16.892	19.08	22.321	18.295	18.509					17.034	16.058	17.510	18.699	18.723	19.722	16.701	17.249	18.176	19.722	17.938	17.938	16.773	17.177	17.605	18.771												
03/01/13 11:00:00 AM	18.866	18.366	18.2	19.056	17.32	18.057	15.819	16.844	16.725		16.082	16.082	15.963	16.177	17.082	18.580	15.223	16.129	14.888	16.939	19.175	22.106	18.319	18.723	18.319	18.461	18.557	18.937	17.034	16.106	17.510	18.771	18.794	19.793	16.725	17.320	18.200	19.722	18.033	18.414	16.796	17.772	17.796	19.413	17.296	18.675	16.677	16.868	17.296	18.818	14.697	16.106		15.079	16.106	17.368
03/01/13 11:30:00 AM	18.889	18.414	18.366	19.817	17.463	18.58	15.796	16.987	16.773		16.106	16.272	15.963	16.201	17.082	18.628	15.223	16.249	14.888	17.011	19.151	21.151	18.343	18.771					17.082	16.177	17.582	18.842	18.842	19.96	16.749	17.368	18.271	20.031	18.081	18.461	16.844	17.653	17.891	19.436												
03/01/13 12:00:00 PM	18.961	18.509	18.319	19.175	17.51	18.414	15.843	17.106	16.796		16.129	16.296	15.986	16.272	17.106	18.652	15.223	16.249	14.888	17.011	19.199	20.984	18.39	18.985	18.366	18.461	18.818	19.246	17.106	16.368	17.724	19.246	18.913	20.174	16.749	17.368	18.343	20.174	18.129	18.58	16.892	17.724	17.938	19.413	17.391	19.175	16.725	17.13	17.439	18.557	14.745	16.201		15.127	16.153	17.296
03/01/13 12:30:00 PM	19.056	18.699	18.319	19.199	17.51	18.438	15.867	17.082	16.82		16.129	16.272	15.986	16.368	17.177	18.842	15.247	16.415	14.888	17.082	19.199	21.127	18.438	19.08					17.153	16.487	17.891	19.603	18.985	20.555	16.796	17.439	18.461	20.460	18.271	19.246	16.963	18.01	18.081	19.888												
03/01/13 01:00:00 PM	19.175	18.866	18.366	19.222	17.558	18.509	15.891	17.13	16.844		16.153	16.344	16.01	16.463	17.296	19.222	15.270	16.511	14.912	17.153	19.318	21.724	18.485	19.27	18.414	18.889	19.413	20.007	17.177	16.582	18.081	19.960	19.08	20.793	16.820	17.510	18.580	20.627	18.319	19.365	17.034	18.414	18.224	20.365	17.51	19.579	16.773	17.391	17.582	18.628	14.84	16.725		15.557	16.201	17.368
03/01/13 01:30:00 PM	19.27	19.032	18.485	19.96	17.653	18.675	15.891	17.13	16.868		16.177	16.392	16.01	16.463	17.296	19.151	15.294	16.844	14.936	17.32	19.698	23.472	18.509	19.341					17.225	16.606	18.057	19.722	19.175	20.674	16.868	17.605	18.628	20.579	18.485	19.912	17.058	18.794	18.461	21.079												
03/01/13 02:00:00 PM	19.365	19.103	18.604	20.913	17.701	18.747	15.915	17.32	16.915		16.177	16.463	16.034	16.511	17.272	19.008	15.366	17.225	14.96	17.486	19.841	24.412	18.533	19.413	18.461	18.913	19.698	20.317	17.249	16.582	18.081	19.674	19.222	21.056	16.915	17.701	18.699	20.650	18.58	20.246	17.106	18.913	18.604	21.27	17.605	19.817	16.844	17.772	17.653	18.485	14.888	16.773		16.201	16.32	17.605
03/01/13 02:30:00 PM	19.46	19.294	18.747	21.032	17.724	18.652	15.986	17.486	16.939		16.201	16.487	16.034	16.534	17.391	19.246	15.390	17.034	14.96	17.51	19.746	22.968	18.604	19.674					17.249	16.606	18.033	19.579	19.318	21.366	16.939	17.701	18.747	20.746	18.628	20.174	17.153	18.866	18.628	20.96												
03/01/13 03:00:00 PM	19.579	19.46	18.771	20.507	17.796	18.842	16.01	17.368	16.987		16.225	16.487	16.058	16.606	17.463	19.413	15.438	17.153	14.984	17.51	19.96	24.847	18.628	19.627	18.509	19.27	19.888	20.507	17.272	16.654	17.962	19.413	19.389	21.318	16.987	17.772	18.818	20.889	18.652	19.984	17.177	19.008	18.723	21.199	17.843	21.604	16.987	18.366	17.677	18.105	14.936	16.987		16.463	16.415	17.677
03/01/13 03:30:00 PM	19.651	19.627	18.794	20.603	17.819	18.747	15.986	17.415	17.011		16.249	16.534	16.082	16.701	17.486	19.365	15.485	17.391	15.008	17.653	20.555	28.369	18.675	19.984					17.272	16.701	17.962	19.413	19.579	21.485	17.034	17.867	18.889	20.960	18.675	19.722	17.225	19.175	18.818	21.294												
03/01/13 04:00:00 PM	19.746	19.746	18.747	19.96	17.796	18.58	16.058	17.819	17.034		16.249	16.511	16.082	16.677	17.510	19.413	15.533	17.653	15.031	17.701	20.365	25.065	18.699	19.817	18.557	19.103	19.627	20.126	17.272	16.511	17.891	19.270	19.674	21.557	17.082	17.962	18.937	20.936	18.675	19.651	17.249	19.389	18.985	21.581	18.081	21.939	17.106	18.937	17.605	17.51	14.96	16.844		16.32	16.392	17.391
03/01/13 04:30:00 PM	19.674	19.46	18.699	19.841	17.796	18.58	16.201	17.938	17.082		16.272	16.606	16.106	16.606	17.510	19.341	15.605	17.534	15.055	17.677	20.198	23.184	18.747	19.841					17.272	16.534	17.891	19.246	19.793	21.533	17.130	17.986	18.937	20.889	18.675	19.532	17.272	19.341	18.937	21.318												
03/01/13 05:00:00 PM	19.722	19.555	18.675	19.555	17.796	18.58	16.225	17.796	17.13		16.32	16.677	16.129	16.534	17.415	19.127	15.629	17.486	15.079	17.629	20.031	22.058	18.747	19.817	18.58	19.032	19.413	19.77	17.272	16.511	17.843	19.151	19.793	21.294	17.177	18.010	18.937	20.889	18.675	19.579	17.296	19.436	18.913	21.175	18.699	23.4	17.225	19.222	17.534	17.082	15.008	17.082		16.225	16.272	17.106
03/01/13 05:30:00 PM	19.651	19.413	18.604	19.294	17.748	18.533	16.272	18.033	17.13		16.32	16.701	16.129	16.439	17.320	18.961	15.652	17.701	15.079	17.582	19.96	21.891	18.747	19.746					17.249	16.344	17.701	18.747	19.722	21.079	17.177	18.010	18.889	20.603	18.675	19.508	17.272	19.294	18.842	20.865												
03/01/13 06:00:00 PM	19.603	19.294	18.604	19.389	17.772	18.557	16.272	17.938	17.13		16.344	16.654	16.129	16.272	17.225	18.771	15.652	17.296	15.103	17.534	19.888	21.7	18.747	19.746	18.604	19.056	19.413	19.793	17.201	16.177	17.558	18.461	19.627	20.293	17.201	17.986	18.842	20.293	18.652	19.436	17.225	18.985	18.794	20.722	18.771	21.843	17.368	19.484	17.463	16.868	14.984	16.606		15.27	16.201	16.987
03/01/13 06:30:00 PM	19.46	19.056	18.604	19.413	17.772	18.557	16.272	17.701	17.153		16.344	16.558	16.129	16.129	17.082	18.509	15.652	17.177	15.103	17.486	19.746	21.056	18.699	19.436					17.177	16.058	17.415	18.200	19.508	20.055	17.201	17.938	18.747	20.079	18.557	18.794	17.177	18.461	18.604	19.912												
03/01/13 07:00:00 PM	19.318	18.794	18.557	19.032	17.748	18.366	16.225	17.677	17.13		16.32	16.511	16.129	16.106	17.034	18.414	15.629	16.796	15.127	17.391	19.651	20.531	18.652	19.175	18.628	18.723	18.913	18.985	17.153	16.034	17.391	18.200	19.389	19.841	17.177	17.867	18.699	19.888	18.485	18.557	17.153	17.938	18.438	19.651	18.509	20.269	17.368	18.057	17.368	16.534	14.96	16.272		15.055	16.129	16.868
03/01/13 07:30:00 PM	19.246	18.652	18.485	18.652	17.701	18.224	16.201	17.391	17.106		16.32	16.32	16.106	15.986	16.939	18.271	15.605	16.487	15.103	17.272	19.508	20.007	18.604	18.985					17.130	15.939	17.272	17.962	19.27	19.627	17.177	17.772	18.628	19.722	18.414	18.319	17.106	17.629	18.271	19.294												
03/01/13 08:00:00 PM	19.175	18.557	18.414	18.438	17.629	18.105	16.106	17.177	17.082		16.272	16.225	16.106	15.891	16.868	18.152	15.581	16.344	15.103	17.177	19.436	19.888	18.604	18.961	18.628	18.295	18.604	18.604	17.106	15.867	17.225	17.891	19.175	19.508	17.153	17.701	18.557	19.555	18.366	18.176	17.058	17.534	18.176	19.103	18.271	19.603	17.249	17.415	17.272	16.249	14.888	15.819		14.553	15.986	16.511
03/01/13 08:30:00 PM	19.103	18.438	18.366	18.438	17.582	18.057	16.034	17.082	17.034		16.272	16.249	16.082	15.843	16.820	18.081	15.557	16.225	15.103	17.082	19.341	19.579	18.557	18.794					17.082	15.843	17.177	17.867	19.08	19.508	17.130	17.629	18.509	19.484	18.295	17.938	17.034	17.272	18.057	18.723												
03/01/13 09:00:00 PM	19.032	18.319	18.319	18.247	17.534	17.938	15.986	16.939	17.011		16.225	16.129	16.082	15.867	16.844	18.057	15.509	16.082	15.079	17.034	19.27	19.413	18.509	18.652	18.604	18.033	18.343	18.319	17.082	15.867	17.153	17.843	19.008	19.46	17.106	17.558	18.461	19.460	18.247	17.843	16.987	17.13	17.962	18.652	18.105	19.127	17.177	17.13	17.177	16.034	14.84	15.557		14.05	15.891	16.392
03/01/13 09:30:00 PM	19.008	18.343	18.271	18.129	17.486	17.867	15.915	16.844	16.987		16.201	16.058	16.058	15.796	16.844	18.033	15.509	16.010	15.079	16.963	19.199	19.199	18.485	18.604					17.058	15.819	17.106	17.748	18.961	19.365	17.082	17.510	18.414	19.460	18.2	17.796	16.939	17.034	17.891	18.557												
03/01/13 10:00:00 PM	18.961	18.224	18.224	17.986	17.439	17.843	15.867	16.796	16.963		16.177	16.034	16.034	15.724	16.844	18.010	15.485	15.939	15.079	16.939	19.151	19.175	18.485	18.58	18.58	17.938	18.271	18.247	17.058	15.796	17.034	17.629	18.913	19.222	17.034	17.486	18.366	19.318	18.176	17.819	16.892	17.034	17.867	18.604	17.938	18.771	17.082	16.892	17.082	15.891	14.792	15.438		14.098	15.772	16.225
03/01/13 10:30:00 PM	18.937	18.2	18.2	17.962	17.415	17.819	15.867	16.844	16.939		16.177	16.034	16.034	15.652	16.796	17.938	15.461	15.843	15.055	16.915	19.08	19.08	18.461	18.533					17.034	15.700	16.987	17.510	18.866	19.103	17.034	17.439	18.319	19.222	18.152	17.724	16.868	16.915	17.819	18.485												
03/01/13 11:00:00 PM	18.842	18.033	18.152	17.938	17.391	17.772	15.843	16.844	16.892		16.153	16.01	16.01	15.652	16.820	17.938	15.414	15.796	15.055	16.892	19.032	18.842	18.414	18.438	18.557	17.796	18.105	18.01	17.034	15.676	16.987	17.558	18.818	19.151	16.987	17.391	18.271	19.222	18.105	17.558	16.844	16.749	17.748	18.224	17.796	18.533	17.034	16.701	17.011	15.748	14.721	15.247		13.882	15.652	16.058
03/01/13 11:30:00 PM	18.794	17.986	18.129	17.796	17.368	17.701	15.843	16.773	16.868		16.129	15.939	15.986	15.629	16.844	17.938	15.414	15.748	15.031	16.844	18.937	18.557	18.414	18.414					17.011	15.629	16.939	17.463	18.771	19.008	16.963	17.368	18.247	19.103	18.057	17.486	16.796	16.677	17.605	17.748												
03/02/13 12:00:00 AM	18.747	17.938	18.057	17.558	17.32	17.629	15.819	16.749	16.844		16.106	15.891	15.986	15.652	16.844	17.915	15.366	15.700	15.031	16.796	18.889	18.509	18.39	18.438	18.533	17.653	18.01	17.962	17.011	15.629	16.963	17.582	18.747	19.103	16.939	17.320	18.224	19.080	18.033	17.486	16.796	16.701	17.534	17.653	17.701	18.414	16.939	16.654	16.915	15.629	14.649	15.27		13.834	15.581	15.986
03/02/13 12:30:00 AM	18.723	17.938	18.033	17.582	17.296	17.629	15.796	16.725	16.844		16.106	15.939	15.986	15.652	16.844	17.938	15.342	15.700	15.008	16.796	18.842	18.39	18.366	18.366					16.987	15.629	16.963	17.605	18.723	19.103	16.939	17.296	18.176	19.127	18.01	17.368	16.773	16.558	17.463	17.582												
03/02/13 01:00:00 AM	18.723	17.962	17.986	17.463	17.272	17.605	15.796	16.701	16.796		16.082	15.915	15.963	15.7	16.844	17.986	15.318	15.676	15.008	16.773	18.818	18.509	18.366	18.39	18.509	17.605	17.962	17.938	16.987	15.652	16.939	17.582	18.699	19.032	16.892	17.296	18.176	19.127	17.986	17.486	16.749	16.677	17.415	17.605	17.629	18.461	16.892	16.654	16.844	15.748	14.625	15.318		13.906	15.557	16.034
03/02/13 01:30:00 AM	18.699	17.938	17.962	17.51	17.249	17.629	15.796	16.701	16.796		16.082	15.915	15.963	15.676	16.844	17.986	15.318	15.724	14.984	16.773	18.794	18.652	18.366	18.438					16.987	15.629	16.915	17.510	18.675	18.961	16.892	17.296	18.129	18.937	17.986	17.51	16.725	16.701	17.415	17.701												
03/02/13 02:00:00 AM	18.652	17.819	17.962	17.605	17.249	17.629	15.796	16.725	16.796		16.082	15.939	15.939	15.652	16.868	17.986	15.294	15.772	14.984	16.773	18.747	18.485	18.343	18.343	18.485	17.605	17.867	17.891	16.987	15.557	16.892	17.439	18.652	18.842	16.868	17.272	18.081	18.842	17.962	17.391	16.701	16.558	17.391	17.558	17.582	18.438	16.868	16.749	16.796	15.7	14.625	15.414		13.978	15.533	16.082
03/02/13 02:30:00 AM	18.604	17.701	17.938	17.439	17.225	17.582	15.796	16.749	16.773		16.082	15.963	15.939	15.652	16.868	17.986	15.294	15.796	14.96	16.749	18.699	18.247	18.319	18.247					16.963	15.557	16.868	17.439	18.604	18.818	16.844	17.225	18.057	18.794	17.938	17.249	16.701	16.439	17.296	17.249												
03/02/13 03:00:00 AM	18.533	17.605	17.891	17.296	17.201	17.534	15.796	16.749	16.749		16.082	15.939	15.939	15.629	16.868	17.962	15.270	15.819	14.96	16.749	18.652	18.081	18.319	18.176	18.461	17.439	17.772	17.724	16.939	15.485	16.844	17.368	18.58	18.794	16.820	17.201	18.033	18.794	17.891	17.177	16.677	16.32	17.225	17.082	17.51	18.176	16.844	16.749	16.749	15.629	14.625	15.414		13.882	15.509	16.034
03/02/13 03:30:00 AM	18.509	17.558	17.843	17.249	17.177	17.463	15.796	16.749	16.749		16.058	15.891	15.939	15.629	16.868	17.938	15.270	15.819	14.936	16.725	18.604	18.033	18.319	18.176					16.939	15.461	16.844	17.368	18.557	18.675	16.820	17.177	17.986	18.723	17.891	17.177	16.654	16.368	17.153	17.058												
03/02/13 04:00:00 AM	18.461	17.486	17.843	17.249	17.153	17.439	15.772	16.725	16.725		16.058	15.915	15.915	15.629	16.892	17.938	15.270	15.796	14.936	16.725	18.557	17.938	18.295	18.129	18.414	17.415	17.724	17.701	16.915	15.438	16.820	17.344	18.509	18.414	16.796	17.177	17.962	18.747	17.843	17.13	16.654	16.296	17.106	16.987	17.439	17.843	16.844	16.654	16.725	15.652	14.649	15.39		13.858	15.485	15.963
03/02/13 04:30:00 AM	18.414	17.439	17.796	17.153	17.13	17.344	15.796	16.701	16.701		16.034	15.867	15.915	15.629	16.868	17.938	15.247	15.772	14.936	16.701	18.509	17.867	18.295	18.129					16.892	15.390	16.796	17.368	18.461	18.366	16.773	17.153	17.938	18.699	17.843	17.106	16.654	16.272	17.058	16.892												
03/02/13 05:00:00 AM	18.343	17.272	17.772	17.034	17.082	17.32	15.772	16.677	16.701		16.034	15.867	15.915	15.629	16.892	17.962	15.247	15.796	14.912	16.701	18.485	17.796	18.271	18.105	18.39	17.368	17.629	17.605	16.868	15.342	16.796	17.296	18.414	18.319	16.749	17.130	17.915	18.604	17.796	17.011	16.63	16.225	17.034	16.844	17.344	17.677	16.796	16.606	16.701	15.748	14.649	15.366		13.882	15.438	15.891
03/02/13 05:30:00 AM	18.271	17.177	17.748	16.963	17.034	17.225	15.748	16.677	16.677		16.034	15.867	15.891	15.605	16.915	17.962	15.223	15.796	14.912	16.701	18.461	17.796	18.271	18.033					16.844	15.270	16.773	17.272	18.366	18.224	16.749	17.106	17.891	18.628	17.772	16.892	16.606	16.225	16.987	16.796												
03/02/13 06:00:00 AM	18.224	17.058	17.701	16.892	17.011	17.177	15.748	16.654	16.677		16.034	15.891	15.891	15.581	16.892	17.962	15.223	15.796	14.912	16.701	18.414	17.748	18.224	17.796	18.366	17.296	17.51	17.463	16.844	15.294	16.773	17.296	18.319	18.2	16.725	17.106	17.843	18.509	17.748	16.796	16.606	16.082	16.939	16.749	17.272	17.51	16.796	16.534	16.677	15.724	14.649	15.366		13.882	15.414	15.819
03/02/13 06:30:00 AM	18.129	16.892	17.677	16.796	16.987	17.106	15.748	16.677	16.654		16.034	15.867	15.891	15.581	16.915	17.986	15.223	15.772	14.888	16.677	18.366	17.605	18.2	17.629					16.820	15.294	16.773	17.296	18.271	18.2	16.725	17.082	17.843	18.557	17.701	16.654	16.582	15.986	16.915	16.63												
03/02/13 07:00:00 AM	18.081	16.915	17.629	16.796	16.939	17.011	15.748	16.654	16.654		16.01	15.843	15.891	15.605	16.939	18.010	15.223	15.772	14.888	16.677	18.319	17.51	18.176	17.653	18.343	17.201	17.415	17.368	16.820	15.390	16.844	17.558	18.271	18.295	16.701	17.034	17.819	18.533	17.677	16.606	16.582	16.082	16.868	16.654	17.201	17.439	16.749	16.511	16.654	15.652	14.649	15.247		13.882	15.366	15.796
03/02/13 07:30:00 AM	18.105	16.987	17.605	16.749	16.892	16.963	15.724	16.606	16.654		16.01	15.843	15.891	15.7	16.939	18.081	15.223	15.748	14.888	16.677	18.319	17.796	18.152	17.486					16.844	15.509	16.963	17.796	18.271	18.604	16.701	17.034	17.843	18.652	17.653	16.654	16.606	16.034	16.868	16.749												
03/02/13 08:00:00 AM	18.2	17.272	17.605	16.796	16.844	16.987	15.748	16.63	16.63		16.01	15.843	15.891	15.748	16.939	18.176	15.199	15.796	14.888	16.701	18.438	18.628	18.152	17.653	18.319	17.344	17.701	17.843	16.868	15.629	16.987	17.772	18.319	18.747	16.677	17.034	17.843	18.842	17.653	16.892	16.606	16.177	16.892	16.939	17.153	17.534	16.749	16.582	16.725	16.582	14.649	15.414		14.026	15.461	16.225
03/02/13 08:30:00 AM	18.319	17.51	17.653	17.249	16.868	17.177	15.748	16.606	16.63		16.01	15.891	15.891	15.819	16.939	18.176	15.199	15.891	14.888	16.725	18.557	19.532	18.176	17.915					16.892	15.700	17.034	17.938	18.343	18.842	16.677	17.082	17.867	18.866	17.701	17.058	16.63	16.463	16.963	17.225												
03/02/13 09:00:00 AM	18.414	17.605	17.772	18.033	16.987	17.605	15.724	16.677	16.654		16.01	16.01	15.891	15.915	16.939	18.271	15.199	15.963	14.888	16.796	18.675	20.031	18.2	18.129	18.319	17.891	18.081	18.39	16.915	15.796	17.201	18.319	18.414	19.103	16.677	17.130	17.938	19.151	17.724	17.249	16.654	16.511	17.082	17.629	17.177	17.986	16.749	16.725	16.892	17.415	14.697	15.7		14.385	15.748	17.011
03/02/13 09:30:00 AM	18.509	17.796	17.867	18.557	17.058	17.819	15.724	16.749	16.654		16.034	16.034	15.891	16.034	16.987	18.390	15.199	16.010	14.888	16.844	18.771	20.246	18.224	18.224					16.939	16.034	17.272	18.390	18.461	19.175	16.677	17.130	18.033	19.579	17.772	17.51	16.701	16.677	17.177	17.915												
03/02/13 10:00:00 AM	18.604	17.986	18.057	19.318	17.13	17.938	15.724	16.749	16.677		16.034	16.058	15.915	16.153	17.011	18.485	15.199	16.129	14.888	16.892	18.866	20.841	18.247	18.343	18.366	18.271	18.485	18.913	17.011	16.320	17.439	18.771	18.533	19.46	16.677	17.177	18.200	20.150	17.843	17.843	16.725	17.058	17.344	18.366	17.272	18.58	16.773	16.915	17.106	18.366	14.721	15.986		14.768	16.082	17.51
03/02/13 10:30:00 AM	18.723	18.224	18.105	19.032	17.201	18.033	15.748	16.844	16.701		16.058	16.177	15.915	16.296	17.058	18.628	15.223	16.320	14.888	16.963	19.032	21.819	18.271	18.461					17.082	16.487	17.558	19.008	18.604	19.651	16.701	17.225	18.295	20.317	17.938	18.319	16.773	17.177	17.439	18.58												
03/02/13 11:00:00 AM	18.818	18.366	18.271	19.579	17.32	18.343	15.772	16.939	16.725		16.082	16.225	15.939	16.463	17.130	18.794	15.223	16.534	14.888	17.058	19.27	23.088	18.319	18.699	18.39	18.675	18.866	19.246	17.130	16.654	17.748	19.318	18.699	20.031	16.725	17.296	18.390	20.388	18.033	18.652	16.844	17.463	17.701	19.413	17.391	19.199	16.796	17.225	17.32	18.723	14.792	16.368		15.175	16.415	18.129
03/02/13 11:30:00 AM	18.985	18.628	18.39	20.174	17.463	18.771	15.819	17.011	16.773		16.106	16.296	15.963	16.606	17.201	19.032	15.270	16.749	14.912	17.177	19.436	24.05	18.343	18.794					17.177	16.701	17.796	19.365	18.818	20.293	16.749	17.391	18.509	20.698	18.105	18.699	16.892	17.867	17.938	19.888												
03/02/13 12:00:00 PM	19.151	18.866	18.533	20.65	17.605	18.961	15.843	17.082	16.82		16.153	16.439	15.986	16.749	17.320	19.484	15.294	17.130	14.936	17.32	19.508	22.896	18.39	18.985	18.461	19.08	19.294	19.841	17.249	16.939	18.057	19.912	18.937	20.555	16.796	17.510	18.628	20.841	18.2	19.008	16.939	18.2	18.152	20.65	17.605	20.222	16.868	17.653	17.486	18.866	14.864	16.701		15.891	16.606	18.224
03/02/13 12:30:00 PM	19.27	19.056	18.652	21.008	17.701	19.008	15.867	17.249	16.892		16.177	16.582	16.01	16.939	17.463	19.698	15.366	17.582	14.96	17.51	19.603	23.256	18.438	19.127					17.320	17.034	18.247	20.269	19.056	20.936	16.844	17.582	18.723	21.032	18.295	19.27	17.034	18.438	18.438	21.056												
03/02/13 01:00:00 PM	19.413	19.294	18.747	21.461	17.748	19.008	15.939	17.368	16.939		16.225	16.654	16.034	17.082	17.534	19.865	15.461	17.701	14.984	17.629	19.651	22.585	18.485	19.27	18.509	19.151	19.555	20.031	17.391	17.130	18.485	20.650	19.222	21.437	16.939	17.796	18.818	21.151	18.414	19.722	17.106	18.699	18.699	21.509	17.748	20.484	16.963	18.176	17.629	18.889	14.984	17.225		16.463	16.82	18.461
03/02/13 01:30:00 PM	19.555	19.555	18.937	22.058	17.843	19.103	15.963	17.51	16.987		16.272	16.82	16.082	17.225	17.629	19.984	15.533	17.796	15.031	17.772	20.031	23.665	18.533	19.413					17.439	17.225	18.557	20.698	19.365	21.652	16.987	17.796	18.913	21.294	18.557	20.126	17.177	19.127	18.842	21.939												
03/02/13 02:00:00 PM	19.651	19.698	19.032	21.748	17.962	19.318	16.034	17.701	17.034		16.32	16.892	16.129	17.296	17.701	20.126	15.629	18.081	15.055	17.938	20.031	24.605	18.604	19.817	18.557	19.603	20.365	21.366	17.486	17.320	18.628	20.722	19.508	21.795	17.034	17.891	19.008	21.366	18.675	20.531	17.272	19.555	19.008	21.891	17.986	21.27	17.082	18.771	17.748	18.628	15.031	17.32		16.773	16.892	18.438
03/02/13 02:30:00 PM	19.746	19.817	19.103	21.772	18.033	19.365	16.082	17.891	17.106		16.392	17.082	16.153	17.368	17.819	20.198	15.700	18.247	15.079	18.033	20.079	24.098	18.675	20.007					17.558	17.368	18.604	20.555	19.651	21.748	17.106	17.962	19.056	21.413	18.794	20.746	17.32	19.722	19.103	21.795												
03/02/13 03:00:00 PM	19.77	19.746	19.151	21.509	18.129	19.579	16.153	17.986	17.177		16.439	17.225	16.177	17.439	17.843	20.079	15.796	18.366	15.127	18.129	20.174	24.484	18.723	20.15	18.652	20.126	20.555	21.366	17.605	17.415	18.604	20.507	19.722	21.7	17.177	18.057	19.103	21.390	18.889	20.841	17.368	19.841	19.175	22.082	18.2	21.987	17.225	19.032	17.843	18.771	15.103	17.51		17.011	16.987	18.485
03/02/13 03:30:00 PM	19.841	19.841	19.199	21.437	18.224	19.651	16.225	18.105	17.249		16.487	17.272	16.225	17.51	17.915	20.150	15.867	18.366	15.175	18.176	20.103	23.352	18.771	20.222					17.629	17.368	18.580	20.436	19.817	21.867	17.201	18.105	19.175	21.509	18.961	20.913	17.439	19.746	19.175	21.939												
03/02/13 04:00:00 PM	19.888	19.936	19.199	21.223	18.295	19.698	16.272	18.176	17.32		16.558	17.344	16.272	17.51	17.938	20.150	15.915	18.295	15.199	18.176	20.15	23.472	18.866	20.341	18.747	20.317	20.65	21.461	17.653	17.368	18.557	20.317	19.888	21.795	17.249	18.152	19.199	21.509	19.008	20.841	17.463	19.936	19.246	22.13	18.438	22.657	17.368	19.698	17.915	18.533	15.151	17.629		17.225	17.058	18.557
03/02/13 04:30:00 PM	19.888	19.865	19.222	21.079	18.343	19.698	16.344	18.2	17.368		16.606	17.368	16.296	17.486	17.915	19.960	15.986	18.461	15.223	18.176	20.15	23.376	18.889	20.317					17.701	17.344	18.557	20.269	19.936	21.604	17.320	18.224	19.222	21.366	19.08	20.865	17.486	19.936	19.318	22.106												
03/02/13 05:00:00 PM	19.936	19.865	19.175	20.841	18.366	19.579	16.392	18.319	17.391		16.63	17.439	16.32	17.344	17.843	19.722	16.034	18.319	15.27	18.152	20.126	22.968	18.913	20.222	18.818	20.222	20.365	21.008	17.701	17.225	18.414	19.865	19.984	21.413	17.368	18.247	19.222	21.199	19.08	20.746	17.486	19.77	19.294	21.939	19.08	24.508	17.463	19.722	17.915	18.176	15.223	17.843		17.439	17.034	18.271
03/02/13 05:30:00 PM	19.888	19.746	19.151	20.627	18.366	19.532	16.415	18.343	17.415		16.677	17.439	16.344	17.201	17.748	19.532	16.058	18.200	15.27	18.081	20.055	22.465	18.961	20.246					17.701	17.130	18.319	19.651	19.936	21.175	17.391	18.271	19.175	21.008	19.103	20.579	17.486	19.603	19.27	21.676												
03/02/13 06:00:00 PM	19.793	19.603	19.127	20.46	18.366	19.46	16.487	18.319	17.439		16.701	17.296	16.368	17.082	17.653	19.341	16.034	17.962	15.294	18.01	19.96	21.819	18.961	19.984	18.889	20.007	20.055	20.484	17.677	16.963	18.176	19.341	19.888	20.77	17.415	18.247	19.127	20.817	19.056	20.007	17.463	19.222	19.151	21.199	19.032	22.274	17.605	19.793	17.891	17.772	15.247	17.463		16.63	16.939	17.986
03/02/13 06:30:00 PM	19.722	19.413	19.056	20.031	18.366	19.27	16.487	18.176	17.439		16.701	17.13	16.368	16.939	17.534	19.151	16.034	17.724	15.318	17.938	19.888	21.461	18.937	19.817					17.653	16.820	18.033	19.032	19.793	20.412	17.415	18.224	19.080	20.627	18.985	19.627	17.415	18.937	19.032	20.77												
03/02/13 07:00:00 PM	19.651	19.246	19.008	19.841	18.319	19.175	16.463	18.033	17.439		16.677	17.106	16.368	16.773	17.415	18.961	16.034	17.558	15.318	17.891	19.793	21.056	18.913	19.579	18.937	19.555	19.651	19.888	17.629	16.701	17.843	18.675	19.698	20.15	17.415	18.176	19.008	20.317	18.889	19.222	17.391	18.604	18.866	20.293	18.818	20.984	17.558	18.509	17.819	17.415	15.199	16.725		15.557	16.796	17.629
03/02/13 07:30:00 PM	19.508	19.008	18.937	19.532	18.271	19.032	16.415	17.915	17.415		16.654	16.939	16.368	16.654	17.296	18.747	16.010	17.344	15.318	17.796	19.674	20.484	18.866	19.389					17.605	16.558	17.748	18.509	19.603	19.96	17.415	18.105	18.937	20.198	18.818	18.937	17.344	18.247	18.699	19.888												
03/02/13 08:00:00 PM	19.46	18.937	18.842	19.103	18.224	18.842	16.392	17.819	17.391		16.63	16.844	16.368	16.558	17.177	18.604	15.986	17.177	15.318	17.701	19.555	19.96	18.818	19.175	18.937	19.032	19.103	19.151	17.558	16.415	17.653	18.343	19.508	19.817	17.391	18.033	18.866	20.007	18.723	18.604	17.32	17.962	18.533	19.413	18.58	20.031	17.463	17.891	17.724	16.892	15.127	16.344		15.031	16.63	17.225
03/02/13 08:30:00 PM	19.389	18.818	18.747	18.58	18.152	18.652	16.344	17.653	17.368		16.582	16.701	16.344	16.511	17.106	18.485	15.939	16.987	15.318	17.605	19.46	19.651	18.771	19.032					17.510	16.177	17.558	18.224	19.413	19.627	17.391	17.962	18.794	19.793	18.652	18.414	17.272	17.748	18.39	19.199												
03/02/13 09:00:00 PM	19.318	18.675	18.675	18.438	18.081	18.533	16.272	17.463	17.32		16.558	16.606	16.344	16.463	17.034	18.390	15.915	16.820	15.318	17.486	19.365	19.365	18.747	18.937	18.937	18.628	18.723	18.699	17.463	16.034	17.510	18.129	19.318	19.318	17.368	17.891	18.699	19.698	18.58	18.247	17.225	17.558	18.271	18.747	18.39	19.508	17.391	17.558	17.629	16.654	15.079	16.177		14.816	16.463	16.987
03/02/13 09:30:00 PM	19.175	18.461	18.58	18.176	18.01	18.414	16.201	17.368	17.272		16.511	16.534	16.32	16.415	17.034	18.366	15.891	16.701	15.294	17.415	19.27	19.127	18.699	18.842					17.415	16.010	17.439	18.033	19.199	19.056	17.320	17.796	18.652	19.532	18.509	18.081	17.201	17.368	18.081	18.271												
03/02/13 10:00:00 PM	19.08	18.247	18.509	17.986	17.938	18.319	16.201	17.415	17.249		16.487	16.511	16.32	16.392	17.011	18.343	15.867	16.654	15.294	17.368	19.175	18.842	18.675	18.771	18.889	18.366	18.438	18.343	17.391	15.963	17.391	17.938	19.103	18.889	17.296	17.701	18.580	19.365	18.461	18.01	17.177	17.225	17.938	18.01	18.224	19.08	17.32	17.415	17.51	16.463	15.031	16.034		14.84	16.32	16.749
03/02/13 10:30:00 PM	18.937	17.962	18.438	17.843	17.891	18.152	16.177	17.368	17.225		16.463	16.511	16.296	16.344	16.987	18.319	15.843	16.630	15.27	17.344	19.08	18.652	18.652	18.652					17.368	15.891	17.344	17.891	19.008	18.723	17.272	17.629	18.509	19.294	18.414	17.891	17.13	17.106	17.796	17.796												
03/02/13 11:00:00 PM	18.794	17.748	18.366	17.677	17.819	18.057	16.177	17.344	17.177		16.439	16.463	16.272	16.296	16.987	18.295	15.819	16.606	15.27	17.344	19.008	18.509	18.604	18.366	18.889	18.152	18.224	18.129	17.320	15.867	17.320	17.843	18.913	18.604	17.249	17.558	18.461	19.151	18.366	17.748	17.106	17.058	17.701	17.629	18.081	18.889	17.249	17.296	17.415	16.272	14.984	15.891		14.768	16.225	16.701
03/02/13 11:30:00 PM	18.675	17.558	18.295	17.558	17.748	17.938	16.153	17.296	17.153		16.415	16.415	16.272	16.296	16.987	18.295	15.796	16.558	15.27	17.32	18.961	18.271	18.557	18.129					17.320	15.986	17.296	17.843	18.842	18.557	17.225	17.510	18.390	19.056	18.319	17.558	17.082	16.868	17.605	17.463												
03/03/13 12:00:00 AM	18.604	17.463	18.247	17.415	17.677	17.796	16.153	17.272	17.13		16.415	16.415	16.272	16.272	16.963	18.295	15.796	16.534	15.27	17.296	18.889	18.152	18.509	17.986	18.842	17.962	18.01	17.891	17.320	15.986	17.296	17.891	18.747	18.509	17.177	17.463	18.366	19.056	18.247	17.415	17.058	16.844	17.534	17.368	17.938	18.438	17.201	17.177	17.32	16.106	14.96	15.819		14.745	16.106	16.558
03/03/13 12:30:00 AM	18.557	17.439	18.2	17.463	17.605	17.701	16.129	17.249	17.106		16.392	16.392	16.249	16.272	16.963	18.271	15.772	16.534	15.247	17.272	18.818	18.057	18.485	17.891					17.320	16.010	17.296	17.938	18.699	18.747	17.153	17.439	18.343	19.175	18.224	17.439	17.034	16.796	17.463	17.272												
03/03/13 01:00:00 AM	18.509	17.439	18.152	17.391	17.558	17.677	16.106	17.201	17.082		16.392	16.368	16.225	16.272	16.939	18.295	15.748	16.534	15.247	17.272	18.794	18.081	18.461	17.867	18.794	17.867	17.938	17.843	17.320	16.058	17.320	17.986	18.699	18.937	17.130	17.463	18.319	19.151	18.2	17.558	17.034	16.892	17.439	17.391	17.819	18.271	17.153	17.13	17.249	16.129	14.936	15.819		14.792	16.034	16.558
03/03/13 01:30:00 AM	18.557	17.629	18.129	17.368	17.51	17.629	16.106	17.225	17.058		16.368	16.368	16.225	16.296	16.963	18.319	15.724	16.487	15.223	17.249	18.771	18.224	18.438	17.938					17.320	16.082	17.320	17.986	18.699	18.937	17.130	17.463	18.295	19.246	18.2	17.653	17.034	16.915	17.439	17.558												
03/03/13 02:00:00 AM	18.628	17.748	18.105	17.463	17.463	17.653	16.106	17.225	17.034		16.368	16.368	16.225	16.225	16.915	18.271	15.724	16.511	15.223	17.249	18.771	18.39	18.438	18.033	18.771	17.915	17.986	17.938	17.296	16.034	17.272	17.867	18.699	18.842	17.106	17.463	18.271	19.222	18.176	17.605	17.011	16.892	17.486	17.677	17.772	18.557	17.13	17.177	17.201	16.201	14.936	15.891		14.888	16.01	16.63
03/03/13 02:30:00 AM	18.652	17.796	18.105	17.605	17.463	17.724	16.082	17.177	17.034		16.368	16.368	16.225	16.106	16.796	18.081	15.700	16.534	15.223	17.249	18.747	18.39	18.438	18.081					17.296	15.963	17.201	17.701	18.699	18.747	17.082	17.439	18.271	19.127	18.176	17.582	16.987	16.892	17.486	17.772												
03/03/13 03:00:00 AM	18.652	17.796	18.105	17.629	17.463	17.724	16.082	17.201	17.011		16.368	16.392	16.201	16.058	16.725	17.986	15.676	16.487	15.223	17.249	18.699	18.319	18.414	18.081	18.747	17.891	17.891	17.867	17.272	15.939	17.177	17.629	18.675	18.699	17.058	17.415	18.247	19.103	18.176	17.605	16.963	16.796	17.51	17.796	17.724	18.533	17.106	17.058	17.153	16.058	14.936	15.772		14.864	15.986	16.582
03/03/13 03:30:00 AM	18.604	17.677	18.081	17.558	17.439	17.677	16.034	17.13	17.011		16.344	16.32	16.177	15.986	16.677	17.915	15.652	16.415	15.223	17.201	18.652	18.01	18.39	18.01					17.249	15.891	17.130	17.605	18.652	18.604	17.034	17.391	18.224	19.056	18.129	17.391	16.939	16.606	17.463	17.558												
03/03/13 04:00:00 AM	18.509	17.486	18.033	17.296	17.391	17.558	15.986	16.915	16.987		16.32	16.225	16.177	15.915	16.630	17.867	15.652	16.392	15.199	17.177	18.604	17.796	18.366	17.938	18.699	17.653	17.629	17.51	17.225	15.843	17.082	17.558	18.604	18.533	17.011	17.344	18.200	19.080	18.081	17.225	16.939	16.511	17.368	17.272	17.701	18.485	17.082	16.939	17.106	16.01	14.912	15.7		14.792	15.939	16.534
03/03/13 04:30:00 AM	18.509	17.558	17.962	17.106	17.368	17.463	15.963	16.892	16.963		16.296	16.201	16.153	15.891	16.606	17.819	15.629	16.392	15.199	17.153	18.557	17.748	18.343	17.867					17.201	15.819	17.082	17.558	18.557	18.319	16.987	17.320	18.176	18.985	18.057	17.225	16.892	16.463	17.32	17.225												
03/03/13 05:00:00 AM	18.509	17.51	17.938	17.082	17.32	17.368	15.915	16.844	16.939		16.272	16.153	16.129	15.891	16.606	17.819	15.605	16.344	15.175	17.13	18.533	17.796	18.343	17.796	18.652	17.558	17.582	17.463	17.201	15.796	17.082	17.605	18.533	18.533	16.963	17.272	18.152	18.985	18.033	17.201	16.892	16.368	17.296	17.272	17.653	18.39	17.034	16.892	17.034	15.748	14.888	15.461		14.529	15.891	16.439
03/03/13 05:30:00 AM	18.485	17.51	17.891	17.058	17.272	17.32	15.867	16.773	16.915		16.249	16.106	16.129	15.891	16.630	17.843	15.581	16.296	15.175	17.082	18.509	17.843	18.319	17.748					17.177	15.772	17.082	17.582	18.509	18.414	16.939	17.225	18.129	18.961	18.01	17.201	16.868	16.368	17.249	17.225												
03/03/13 06:00:00 AM	18.509	17.558	17.891	17.011	17.249	17.296	15.843	16.749	16.892		16.225	16.106	16.106	15.891	16.606	17.867	15.557	16.249	15.175	17.058	18.509	17.915	18.319	17.819	18.628	17.463	17.582	17.51	17.177	15.796	17.082	17.558	18.485	18.343	16.939	17.225	18.105	18.889	18.01	17.296	16.868	16.439	17.272	17.51	17.605	18.343	17.011	16.844	16.963	15.676	14.864	15.533		14.505	15.843	16.368
03/03/13 06:30:00 AM	18.438	17.463	17.867	17.153	17.225	17.296	15.819	16.749	16.892		16.225	16.106	16.106	15.891	16.630	17.891	15.557	16.272	15.151	17.058	18.485	17.891	18.319	17.796					17.177	15.843	17.082	17.653	18.461	18.366	16.915	17.177	18.081	18.913	17.986	17.177	16.844	16.392	17.272	17.32												
03/03/13 07:00:00 AM	18.438	17.486	17.867	17.058	17.201	17.32	15.819	16.796	16.868		16.225	16.129	16.082	15.963	16.677	17.962	15.533	16.272	15.151	17.058	18.461	17.819	18.295	17.677	18.58	17.439	17.51	17.415	17.177	15.891	17.130	17.796	18.461	18.604	16.892	17.130	18.081	18.961	17.962	17.034	16.844	16.344	17.201	17.153	17.582	18.295	16.987	16.892	16.939	15.867	14.864	15.652		14.649	15.819	16.415
03/03/13 07:30:00 AM	18.509	17.653	17.843	17.082	17.177	17.249	15.796	16.796	16.868		16.201	16.106	16.082	16.034	16.725	18.057	15.533	16.296	15.151	17.058	18.461	17.962	18.271	17.748					17.177	15.986	17.201	17.962	18.461	18.723	16.868	17.106	18.105	19.080	17.938	17.106	16.868	16.463	17.201	17.32												
03/03/13 08:00:00 AM	18.557	17.796	17.843	17.272	17.177	17.32	15.796	16.844	16.844		16.201	16.129	16.082	16.129	16.773	18.129	15.509	16.296	15.151	17.082	18.509	18.366	18.271	17.867	18.557	17.558	17.629	17.653	17.201	16.058	17.272	18.081	18.485	18.842	16.868	17.106	18.129	19.199	17.938	17.296	16.892	16.606	17.272	17.677	17.558	18.485	16.987	16.939	16.963	16.368	14.864	15.772		14.792	15.843	16.582
03/03/13 08:30:00 AM	18.652	17.938	17.867	17.534	17.177	17.463	15.819	16.892	16.844		16.201	16.177	16.082	16.296	16.796	18.176	15.509	16.368	15.127	17.106	18.604	19.103	18.295	17.986					17.225	16.201	17.415	18.509	18.557	19.413	16.868	17.130	18.176	19.413	17.986	17.558	16.939	16.796	17.391	18.129												
03/03/13 09:00:00 AM	18.794	18.2	17.938	18.033	17.249	17.677	15.843	16.939	16.844		16.225	16.225	16.106	16.463	16.892	18.319	15.509	16.415	15.127	17.13	18.794	20.388	18.319	18.176	18.557	18.105	18.176	18.485	17.272	16.368	17.582	18.771	18.652	19.674	16.868	17.177	18.247	19.555	18.033	17.724	16.987	17.034	17.486	18.319	17.605	18.794	16.963	17.082	17.058	17.225	14.888	15.986		15.008	15.939	16.892
03/03/13 09:30:00 AM	18.889	18.39	18.129	19.127	17.32	18.033	15.843	16.987	16.868		16.225	16.272	16.106	16.534	16.892	18.343	15.485	16.511	15.127	17.177	18.889	20.436	18.366	18.557					17.272	16.201	17.558	18.580	18.747	19.793	16.892	17.272	18.271	19.603	18.129	18.414	16.987	17.51	17.677	18.985												
03/03/13 10:00:00 AM	18.913	18.366	18.295	19.294	17.439	18.247	15.867	17.082	16.892		16.249	16.368	16.129	16.606	16.915	18.366	15.485	16.630	15.151	17.249	19.008	20.889	18.414	18.818	18.604	19.056	19.056	19.603	17.272	16.249	17.463	18.319	18.818	19.532	16.892	17.344	18.247	19.389	18.224	18.747	16.987	17.701	17.843	19.27	17.677	19.175	16.987	17.249	17.13	17.058	14.912	16.177		15.199	16.034	17.058
03/03/13 10:30:00 AM	18.889	18.319	18.461	19.888	17.558	18.604	15.891	17.201	16.939		16.272	16.511	16.153	16.63	16.987	18.509	15.485	16.558	15.151	17.249	18.985	20.246	18.438	18.771					17.296	16.296	17.486	18.295	18.842	19.365	16.892	17.320	18.247	19.436	18.271	18.652	16.987	17.582	17.867	19.151												
03/03/13 11:00:00 AM	18.842	18.224	18.39	19.222	17.605	18.438	15.939	17.249	16.963		16.272	16.511	16.177	16.654	17.034	18.557	15.461	16.534	15.151	17.249	18.985	20.222	18.438	18.604	18.628	18.771	18.771	19.056	17.296	16.272	17.415	18.152	18.866	19.222	16.868	17.249	18.247	19.341	18.247	18.295	16.987	16.939	17.796	18.414	17.701	18.961	16.987	17.177	17.153	16.749	14.96	16.225		15.27	16.129	17.13
03/03/13 11:30:00 AM	18.842	18.152	18.39	19.103	17.653	18.39	15.963	17.249	16.987		16.296	16.487	16.177	16.701	17.082	18.628	15.461	16.606	15.151	17.272	18.985	20.079	18.461	18.58					17.320	16.344	17.605	18.604	18.889	19.746	16.868	17.225	18.271	19.484	18.271	18.366	17.034	16.844	17.796	18.485												
03/03/13 12:00:00 PM	18.913	18.366	18.39	18.937	17.677	18.366	15.963	17.225	17.011		16.32	16.534	16.201	16.844	17.177	18.985	15.461	16.654	15.151	17.296	18.937	19.674	18.461	18.485	18.652	18.557	18.675	18.889	17.368	16.749	17.891	19.341	18.985	20.031	16.868	17.249	18.343	19.865	18.271	18.319	17.058	16.844	17.772	18.461	17.677	18.604	16.987	17.011	17.225	17.034	14.96	16.177		15.461	16.177	17.13
03/03/13 12:30:00 PM	19.127	18.771	18.343	18.557	17.677	18.176	15.986	17.225	17.011		16.32	16.511	16.225	16.915	17.320	19.413	15.485	16.796	15.151	17.344	19.032	20.317	18.485	18.771					17.415	16.868	17.986	19.389	19.08	20.388	16.868	17.344	18.461	20.293	18.343	18.747	17.082	17.225	17.891	18.937												
03/03/13 01:00:00 PM	19.318	19.032	18.414	19.08	17.677	18.366	15.986	17.272	17.034		16.344	16.63	16.249	16.987	17.463	19.770	15.509	17.249	15.175	17.51	19.222	21.342	18.557	19.056	18.675	19.151	19.651	20.222	17.463	16.987	18.224	19.698	19.222	20.555	16.915	17.486	18.604	20.579	18.461	19.365	17.13	17.653	18.176	19.936	17.748	19.389	16.987	17.368	17.32	17.558	15.031	16.487		15.915	16.225	17.272
03/03/13 01:30:00 PM	19.413	19.127	18.604	20.222	17.796	18.771	16.034	17.415	17.082		16.392	16.82	16.272	17.13	17.605	20.103	15.581	17.510	15.199	17.724	19.674	23.617	18.604	19.222					17.510	17.058	18.295	19.674	19.341	20.984	16.939	17.582	18.723	20.817	18.509	19.294	17.177	17.772	18.509	20.65												
03/03/13 02:00:00 PM	19.627	19.508	18.723	20.746	17.867	18.842	16.082	17.605	17.13		16.415	16.939	16.296	17.249	17.748	20.770	15.652	17.843	15.223	17.867	19.746	23.521	18.604	19.222	18.723	19.318	20.412	21.127	17.558	17.106	18.271	19.698	19.46	21.342	16.987	17.677	18.818	20.936	18.557	19.294	17.225	18.129	18.747	21.557	17.962	20.126	17.082	18.081	17.415	17.653	15.079	16.63		16.463	16.344	17.486
03/03/13 02:30:00 PM	20.055	20.079	18.937	22.154	17.938	18.842	16.129	17.748	17.153		16.463	16.987	16.32	17.344	17.891	20.793	15.724	17.891	15.247	17.986	19.77	23.184	18.652	19.365					17.605	17.082	18.390	19.960	19.579	21.461	17.082	17.938	18.913	21.079	18.628	19.389	17.296	18.461	18.985	22.226												
03/03/13 03:00:00 PM	20.126	20.15	19.08	22.848	17.938	18.818	16.201	17.915	17.177		16.511	17.034	16.368	17.463	17.986	20.746	15.796	18.271	15.27	18.152	20.222	26.793	18.723	19.793	18.794	19.46	20.365	20.913	17.629	17.153	18.461	20.031	19.698	21.963	17.177	18.033	19.008	21.294	18.675	19.413	17.368	18.937	19.127	21.867	18.2	21.223	17.201	18.557	17.486	17.439	15.151	17.034		16.844	16.463	17.701
03/03/13 03:30:00 PM	20.079	20.174	19.222	21.676	17.986	18.842	16.272	18.129	17.225		16.558	17.153	16.392	17.605	18.105	20.698	15.867	18.580	15.318	18.247	20.698	27.161	18.771	19.888					17.677	17.249	18.652	20.460	19.865	22.178	17.225	18.152	19.103	21.366	18.747	19.603	17.415	19.318	19.27	22.178												
03/03/13 04:00:00 PM	20.15	20.293	19.127	20.913	18.033	19.032	16.368	18.461	17.272		16.582	17.296	16.415	17.677	18.152	20.579	15.986	18.866	15.342	18.271	20.603	25.987	18.818	19.984	18.842	19.817	20.269	20.77	17.701	17.249	18.699	20.388	19.984	22.106	17.320	18.271	19.151	21.294	18.794	19.603	17.463	19.579	19.365	22.011	18.414	21.509	17.344	19.199	17.51	17.368	15.199	16.892		16.725	16.511	17.605
03/03/13 04:30:00 PM	20.174	20.222	19.08	20.412	18.105	19.103	16.487	18.771	17.344		16.63	17.415	16.463	17.677	18.176	20.484	16.082	19.270	15.366	18.271	20.388	23.545	18.866	19.96					17.748	17.225	18.675	20.222	20.126	22.226	17.368	18.366	19.199	21.318	18.842	19.793	17.486	19.722	19.484	22.633												
03/03/13 05:00:00 PM	20.246	20.412	19.056	20.293	18.152	19.175	16.558	18.794	17.415		16.701	17.486	16.511	17.605	18.152	20.317	16.129	19.032	15.414	18.271	20.269	22.848	18.913	20.079	18.913	20.055	20.222	20.627	17.748	17.177	18.533	19.841	20.126	21.628	17.415	18.390	19.175	21.079	18.889	19.888	17.51	19.508	19.46	22.226	18.818	22.034	17.439	18.58	17.558	17.558	15.247	17.13		16.796	16.558	17.701
03/03/13 05:30:00 PM	20.055	19.936	19.056	20.317	18.224	19.27	16.63	18.771	17.463		16.749	17.51	16.534	17.582	18.152	20.341	16.201	19.151	15.414	18.247	20.15	22.274	18.913	19.984					17.748	17.058	18.414	19.603	20.174	22.178	17.439	18.366	19.175	21.056	18.937	19.817	17.51	19.246	19.365	21.795												
03/03/13 06:00:00 PM	20.031	19.936	19.032	20.103	18.224	19.199	16.654	18.723	17.486		16.773	17.558	16.558	17.534	18.176	20.365	16.225	18.580	15.438	18.176	20.031	21.7	18.913	19.817	18.985	19.817	19.841	20.126	17.748	16.939	18.319	19.460	20.198	21.533	17.463	18.343	19.175	20.936	18.913	19.603	17.51	18.985	19.246	21.366	18.747	20.841	17.486	18.509	17.605	17.534	15.294	17.13		16.63	16.582	17.701
03/03/13 06:30:00 PM	19.912	19.698	18.985	19.912	18.247	19.127	16.654	18.509	17.51		16.796	17.486	16.558	17.486	18.152	20.269	16.249	18.390	15.461	18.105	19.912	21.127	18.937	19.817					17.748	16.844	18.247	19.270	20.103	20.722	17.486	18.366	19.127	20.817	18.889	19.318	17.51	18.866	19.151	20.746												
03/03/13 07:00:00 PM	19.722	19.27	18.913	19.508	18.224	19.032	16.677	18.652	17.51		16.82	17.558	16.582	17.272	18.129	20.103	16.272	18.224	15.461	18.01	19.793	20.698	18.937	19.698	19.008	19.579	19.508	19.674	17.701	16.654	18.129	19.032	19.984	20.317	17.510	18.319	19.080	20.507	18.866	19.127	17.463	18.723	19.008	20.388	18.604	20.079	17.486	18.247	17.582	17.106	15.318	16.987		16.392	16.558	17.51
03/03/13 07:30:00 PM	19.508	18.842	18.842	19.318	18.224	18.985	16.701	18.747	17.51		16.844	17.582	16.582	17.201	18.081	19.888	16.272	18.010	15.461	17.938	19.698	20.365	18.913	19.508					17.677	16.606	18.081	18.985	19.865	20.103	17.510	18.271	19.032	20.246	18.818	18.866	17.439	18.414	18.842	19.865												
03/03/13 08:00:00 PM	19.389	18.699	18.794	19.151	18.176	18.842	16.725	18.557	17.51		16.844	17.534	16.606	17.153	18.033	19.746	16.249	17.605	15.461	17.843	19.603	19.96	18.889	19.199	19.032	19.27	19.103	19.151	17.653	16.606	18.033	18.889	19.77	20.031	17.510	18.247	18.961	20.198	18.747	18.533	17.415	17.962	18.675	19.389	18.461	19.46	17.439	17.843	17.558	16.892	15.318	16.63		16.058	16.534	17.391
03/03/13 08:30:00 PM	19.341	18.699	18.723	18.866	18.129	18.58	16.701	18.319	17.486		16.844	17.296	16.606	17.106	17.986	19.627	16.225	17.391	15.461	17.796	19.532	19.746	18.866	18.985					17.653	16.511	17.962	18.771	19.674	19.817	17.510	18.200	18.889	20.031	18.675	18.366	17.391	17.843	18.509	19.056												
03/03/13 09:00:00 PM	19.222	18.414	18.699	18.771	18.081	18.485	16.654	18.152	17.463		16.82	17.201	16.606	17.082	17.915	19.532	16.201	17.296	15.461	17.748	19.484	19.698	18.842	18.889	19.032	19.032	19.008	19.032	17.629	16.487	17.938	18.794	19.579	19.627	17.510	18.176	18.842	19.912	18.652	18.271	17.368	17.891	18.414	19.032	18.319	19.08	17.415	17.653	17.51	16.892	15.27	16.463		15.748	16.463	17.13
03/03/13 09:30:00 PM	19.103	18.271	18.652	18.699	18.033	18.485	16.606	18.057	17.463		16.796	17.177	16.582	17.034	17.891	19.484	16.177	17.225	15.461	17.724	19.389	19.294	18.794	18.699					17.605	16.463	17.843	18.557	19.508	19.555	17.510	18.152	18.771	19.841	18.557	17.986	17.368	17.772	18.295	18.652												
03/03/13 10:00:00 PM	19.032	18.176	18.604	18.414	18.01	18.414	16.582	17.986	17.439		16.796	17.13	16.582	16.939	17.843	19.389	16.153	17.201	15.461	17.701	19.318	19.151	18.747	18.604	19.032	18.818	18.818	18.818	17.605	16.368	17.748	18.366	19.413	19.413	17.486	18.129	18.723	19.722	18.509	17.891	17.32	17.701	18.2	18.557	18.176	18.675	17.368	17.558	17.486	16.82	15.27	16.415		15.676	16.392	17.011
03/03/13 10:30:00 PM	18.985	18.152	18.557	18.366	17.938	18.271	16.558	17.938	17.415		16.796	17.106	16.582	16.892	17.843	19.294	16.129	17.225	15.461	17.701	19.27	18.961	18.747	18.794					17.558	16.320	17.748	18.390	19.341	19.294	17.463	18.081	18.675	19.627	18.509	17.938	17.32	17.558	18.129	18.461												
03/03/13 11:00:00 PM	18.937	18.033	18.485	18.152	17.915	18.271	16.558	17.891	17.391		16.773	17.034	16.558	16.892	17.819	19.270	16.129	17.130	15.461	17.677	19.199	18.747	18.747	18.794	19.032	18.557	18.604	18.557	17.558	16.344	17.748	18.461	19.27	19.341	17.463	18.010	18.652	19.651	18.438	17.701	17.296	17.344	18.033	18.247	18.057	18.438	17.32	17.391	17.439	16.582	15.223	16.01		15.294	16.272	16.677
03/03/13 11:30:00 PM	18.889	18.01	18.438	18.033	17.867	18.129	16.511	17.843	17.368		16.749	16.915	16.558	16.892	17.819	19.270	16.106	17.034	15.461	17.629	19.151	18.628	18.699	18.533					17.558	16.368	17.748	18.509	19.222	19.341	17.439	17.962	18.628	19.627	18.39	17.629	17.272	17.32	17.986	18.224												
03/04/13 12:00:00 AM	18.866	17.986	18.414	18.057	17.843	18.081	16.511	17.748	17.344		16.725	16.868	16.558	16.892	17.796	19.246	16.082	17.011	15.438	17.605	19.103	18.699	18.699	18.557	19.008	18.485	18.509	18.509	17.558	16.368	17.748	18.485	19.175	19.341	17.415	17.938	18.604	19.603	18.39	17.796	17.272	17.415	17.986	18.39	17.938	18.2	17.296	17.249	17.391	16.582	15.199	15.986		15.247	16.225	16.725
03/04/13 12:30:00 AM	18.842	18.01	18.414	18.2	17.796	18.105	16.463	17.724	17.344		16.701	16.868	16.558	16.892	17.796	19.270	16.082	17.011	15.438	17.605	19.08	18.604	18.675	18.438					17.558	16.368	17.748	18.509	19.151	19.365	17.415	17.938	18.580	19.651	18.366	17.796	17.272	17.415	17.986	18.414												
03/04/13 01:00:00 AM	18.866	18.033	18.39	18.176	17.796	18.129	16.439	17.701	17.32		16.701	16.892	16.534	16.892	17.796	19.246	16.058	16.820	15.438	17.534	19.056	18.699	18.652	18.366	18.985	18.461	18.461	18.438	17.558	16.392	17.748	18.509	19.127	19.413	17.391	17.915	18.557	19.674	18.366	17.843	17.272	17.391	17.938	18.366	17.819	18.033	17.249	17.177	17.32	16.344	15.175	15.867		14.888	16.106	16.368
03/04/13 01:30:00 AM	18.866	18.057	18.39	18.224	17.748	18.105	16.439	17.677	17.32		16.677	16.868	16.534	16.868	17.796	19.222	16.034	16.844	15.414	17.486	19.056	18.842	18.652	18.533					17.558	16.415	17.748	18.533	19.127	19.413	17.391	17.915	18.557	19.651	18.366	17.938	17.272	17.463	17.962	18.509												
03/04/13 02:00:00 AM	18.889	18.152	18.39	18.319	17.772	18.129	16.415	17.677	17.296		16.677	16.892	16.534	16.892	17.772	19.222	16.010	16.892	15.414	17.51	19.032	18.842	18.652	18.557	18.961	18.485	18.461	18.509	17.558	16.415	17.748	18.557	19.127	19.484	17.368	17.915	18.557	19.674	18.366	17.938	17.249	17.463	17.986	18.557	17.748	17.938	17.225	17.153	17.296	16.463	15.127	15.772		15.127	16.058	16.487
03/04/13 02:30:00 AM	18.913	18.176	18.366	18.319	17.748	18.152	16.415	17.653	17.296		16.677	16.892	16.534	16.892	17.772	19.222	16.010	16.892	15.414	17.51	19.032	18.937	18.652	18.58					17.558	16.415	17.748	18.533	19.127	19.532	17.368	17.891	18.557	19.746	18.366	18.033	17.272	17.463	17.986	18.652												
03/04/13 03:00:00 AM	18.937	18.2	18.366	18.343	17.748	18.152	16.415	17.653	17.296		16.677	16.892	16.534	16.892	17.748	19.222	15.986	16.915	15.414	17.534	19.032	18.961	18.652	18.699	18.961	18.485	18.509	18.604	17.558	16.463	17.748	18.509	19.127	19.532	17.368	17.891	18.557	19.746	18.39	18.105	17.272	17.51	18.01	18.747	17.677	17.938	17.201	17.153	17.272	16.558	15.127	15.939		15.247	16.034	16.463
03/04/13 03:30:00 AM	18.937	18.2	18.366	18.319	17.748	18.152	16.392	17.653	17.296		16.677	16.892	16.511	16.868	17.748	19.222	15.986	16.915	15.414	17.534	19.032	18.937	18.675	18.723					17.558	16.463	17.701	18.438	19.127	19.508	17.368	17.891	18.557	19.746	18.39	18.105	17.249	17.463	18.033	18.747												
03/04/13 04:00:00 AM	18.937	18.2	18.366	18.319	17.748	18.176	16.392	17.677	17.272		16.677	16.892	16.511	16.844	17.748	19.222	15.986	16.963	15.414	17.534	19.008	18.842	18.675	18.747	18.937	18.461	18.533	18.604	17.558	16.463	17.701	18.414	19.127	19.46	17.344	17.891	18.533	19.746	18.39	18.105	17.249	17.463	18.033	18.771	17.629	17.915	17.177	17.153	17.272	16.511	15.127	16.034		15.318	16.01	16.558
03/04/13 04:30:00 AM	18.937	18.224	18.343	18.271	17.748	18.176	16.392	17.653	17.272		16.677	16.892	16.511	16.796	17.701	19.175	15.986	16.963	15.414	17.558	18.985	18.794	18.675	18.771					17.558	16.463	17.653	18.319	19.127	19.389	17.344	17.867	18.533	19.651	18.39	18.057	17.225	17.415	18.033	18.771												
03/04/13 05:00:00 AM	18.961	18.224	18.343	18.271	17.748	18.176	16.392	17.653	17.272		16.654	16.868	16.511	16.701	17.701	19.103	15.986	16.963	15.414	17.558	18.985	18.818	18.699	18.794	18.913	18.414	18.509	18.557	17.558	16.392	17.605	18.200	19.127	19.318	17.320	17.843	18.509	19.579	18.39	18.033	17.225	17.368	18.033	18.771	17.605	18.129	17.177	17.201	17.249	16.558	15.127	16.082		15.342	16.034	16.654
03/04/13 05:30:00 AM	18.937	18.2	18.319	18.247	17.748	18.152	16.392	17.653	17.272		16.654	16.796	16.511	16.654	17.677	19.032	15.963	16.939	15.414	17.558	18.961	18.794	18.699	18.699					17.534	16.368	17.558	18.152	19.103	19.318	17.320	17.819	18.509	19.579	18.366	17.962	17.201	17.249	18.033	18.699												
03/04/13 06:00:00 AM	18.937	18.176	18.319	18.2	17.748	18.129	16.368	17.629	17.249		16.654	16.796	16.511	16.606	17.653	19.008	15.963	16.844	15.414	17.534	18.937	18.699	18.675	18.652	18.889	18.271	18.438	18.366	17.534	16.368	17.534	18.129	19.08	19.294	17.296	17.796	18.461	19.508	18.366	17.891	17.177	17.106	18.01	18.628	17.605	18.176	17.153	17.106	17.249	16.439	15.103	15.772		15.127	16.034	16.701
03/04/13 06:30:00 AM	18.937	18.176	18.295	18.129	17.701	18.081	16.368	17.558	17.249		16.63	16.725	16.487	16.558	17.653	18.961	15.939	16.773	15.39	17.51	18.937	18.628	18.675	18.652					17.534	16.320	17.510	18.105	19.056	19.27	17.296	17.748	18.461	19.508	18.343	17.891	17.177	17.106	17.986	18.509												
03/04/13 07:00:00 AM	18.913	18.152	18.271	18.057	17.724	18.057	16.344	17.51	17.225		16.606	16.654	16.487	16.558	17.653	18.961	15.915	16.725	15.39	17.486	18.913	18.58	18.652	18.58	18.889	18.176	18.366	18.366	17.534	16.344	17.534	18.176	19.056	19.318	17.272	17.748	18.461	19.508	18.343	17.867	17.153	17.034	17.938	18.414	17.558	18.057	17.13	16.939	17.177	16.129	15.055	15.533		14.768	15.986	16.463
03/04/13 07:30:00 AM	18.937	18.176	18.271	18.01	17.724	18.033	16.344	17.486	17.201		16.606	16.654	16.463	16.534	17.629	18.961	15.915	16.677	15.39	17.439	18.889	18.604	18.652	18.604					17.510	16.320	17.534	18.176	19.056	19.389	17.249	17.701	18.461	19.603	18.319	17.891	17.153	17.034	17.915	18.414												
03/04/13 08:00:00 AM	18.937	18.224	18.271	18.033	17.701	18.033	16.32	17.463	17.201		16.582	16.606	16.463	16.511	17.605	18.937	15.891	16.677	15.39	17.415	18.913	18.723	18.652	18.58	18.866	18.152	18.414	18.414	17.510	16.272	17.558	18.271	19.08	19.484	17.249	17.701	18.461	19.603	18.319	17.938	17.153	17.058	17.938	18.533	17.558	18.081	17.106	16.939	17.153	16.106	15.008	15.485		14.697	15.939	16.415
03/04/13 08:30:00 AM	18.985	18.271	18.271	18.152	17.701	18.081	16.32	17.439	17.177		16.558	16.63	16.463	16.511	17.558	18.913	15.891	16.654	15.366	17.415	18.937	18.889	18.652	18.652					17.510	16.344	17.629	18.461	19.08	19.484	17.225	17.701	18.485	19.698	18.343	18.01	17.153	17.082	17.962	18.628												
03/04/13 09:00:00 AM	19.032	18.366	18.271	18.224	17.701	18.105	16.296	17.439	17.177		16.558	16.63	16.439	16.487	17.534	18.913	15.867	16.654	15.366	17.415	18.961	19.127	18.652	18.747	18.842	18.224	18.58	18.675	17.486	16.296	17.701	18.652	19.103	19.603	17.225	17.701	18.509	19.793	18.366	18.2	17.177	17.225	18.01	18.866	17.558	18.366	17.082	17.106	17.177	16.725	15.008	15.7		14.936	15.939	16.534
03/04/13 09:30:00 AM	19.08	18.461	18.295	18.39	17.701	18.176	16.296	17.415	17.177		16.558	16.606	16.439	16.463	17.510	18.913	15.867	16.701	15.366	17.415	19.008	19.389	18.675	18.889					17.486	16.320	17.796	18.842	19.127	19.603	17.225	17.748	18.557	19.936	18.414	18.461	17.201	17.439	18.081	19.032												
03/04/13 10:00:00 AM	19.127	18.509	18.319	18.533	17.724	18.176	16.296	17.463	17.177		16.558	16.654	16.439	16.415	17.486	18.889	15.867	16.749	15.366	17.439	19.08	19.912	18.652	18.866	18.842	18.461	18.961	19.127	17.463	16.344	17.772	18.794	19.127	19.651	17.225	17.748	18.818	20.817	18.461	18.604	17.201	17.534	18.129	19.222	17.605	18.652	17.082	17.225	17.177	16.701	15.008	15.867		15.079	15.986	16.677
03/04/13 10:30:00 AM	19.151	18.533	18.39	18.842	17.748	18.343	16.272	17.415	17.177		16.534	16.606	16.415	16.511	17.463	18.889	15.843	16.749	15.366	17.439	19.27	21.413	18.652	18.842					17.486	16.487	17.915	19.103	19.127	19.936	17.201	17.748	18.866	20.603	18.509	18.771	17.249	17.677	18.176	19.365												
03/04/13 11:00:00 AM	19.222	18.675	18.604	19.627	17.843	18.652	16.272	17.391	17.177		16.511	16.558	16.415	16.558	17.486	19.008	15.843	16.773	15.366	17.463	19.508	22.8	18.675	18.961	18.842	18.604	19.413	19.722	17.510	16.582	17.986	19.199	19.175	20.031	17.201	17.748	18.937	20.746	18.557	19.008	17.272	17.629	18.319	19.936	17.653	18.937	17.082	17.225	17.225	16.868	15.031	16.01		15.27	16.034	16.82
03/04/13 11:30:00 AM	19.318	18.771	18.675	20.031	17.938	19.222	16.249	17.296	17.177		16.511	16.534	16.415	16.558	17.534	19.151	15.843	16.868	15.366	17.51	19.603	22.345	18.675	19.151					17.510	16.654	18.152	19.484	19.222	20.293	17.225	17.819	19.008	20.770	18.628	19.199	17.32	18.081	18.438	20.126												
03/04/13 12:00:00 PM	19.365	18.889	18.771	20.031	18.033	18.961	16.225	17.32	17.201		16.511	16.63	16.439	16.558	17.582	19.341	15.843	17.082	15.366	17.629	19.722	22.513	18.699	19.08	18.889	19.27	19.841	20.317	17.486	16.582	18.247	19.698	19.294	20.555	17.249	17.938	19.032	20.722	18.699	19.46	17.344	18.319	18.557	20.603	17.724	19.175	17.106	17.296	17.32	17.439	15.031	15.939		15.557	16.106	16.987
03/04/13 12:30:00 PM	19.413	18.913	18.889	20.46	18.081	18.961	16.201	17.272	17.225		16.487	16.606	16.439	16.582	17.653	19.508	15.867	17.296	15.366	17.677	19.793	22.537	18.675	19.032					17.463	16.534	18.390	19.984	19.365	20.77	17.272	17.962	19.103	20.936	18.794	19.841	17.368	18.461	18.628	20.603												
03/04/13 01:00:00 PM	19.484	19.08	18.937	20.412	18.129	18.985	16.201	17.368	17.249		16.487	16.606	16.439	16.558	17.701	19.674	15.915	17.368	15.39	17.772	19.841	22.441	18.699	19.103	18.889	18.985	19.698	19.984	17.439	16.582	18.438	20.007	19.436	20.984	17.296	18.033	19.175	20.889	18.842	19.888	17.415	18.675	18.675	20.841	17.796	19.484	17.13	17.605	17.368	17.439	15.079	16.272		16.01	16.153	17.034
03/04/13 01:30:00 PM	19.532	19.151	19.056	20.841	18.176	19.08	16.225	17.463	17.272		16.487	16.606	16.439	16.511	17.677	19.484	15.939	17.344	15.39	17.819	20.031	23.208	18.723	19.27					17.439	16.534	18.366	19.770	19.46	20.841	17.320	18.033	19.151	20.817	18.889	20.055	17.415	18.818	18.771	21.103												
03/04/13 02:00:00 PM	19.555	19.199	19.08	20.746	18.2	19.008	16.225	17.558	17.296		16.487	16.606	16.439	16.558	17.605	19.341	15.963	17.391	15.414	17.867	20.079	23.304	18.723	19.365	18.889	18.747	19.888	20.269	17.439	16.749	18.319	19.793	19.508	21.079	17.344	18.033	19.175	20.889	18.937	20.103	17.463	18.961	18.842	21.032	17.938	20.317	17.177	18.2	17.415	17.51	15.127	16.606		16.177	16.272	17.249
03/04/13 02:30:00 PM	19.651	19.389	19.103	20.841	18.176	19.032	16.272	17.653	17.296		16.463	16.606	16.439	16.582	17.677	19.484	15.963	17.296	15.414	17.819	20.007	22.537	18.747	19.484					17.463	16.654	18.343	19.746	19.532	21.008	17.344	18.033	19.199	20.889	18.961	20.031	17.486	18.866	18.818	20.889												
03/04/13 03:00:00 PM	19.651	19.318	19.08	20.341	18.176	19.008	16.272	17.582	17.32		16.463	16.63	16.439	16.558	17.605	19.294	15.963	17.391	15.414	17.891	20.174	23.448	18.794	19.746	18.913	19.175	20.198	20.865	17.439	16.677	18.224	19.508	19.555	20.936	17.391	18.105	19.175	20.793	19.008	20.269	17.51	19.175	18.961	21.318	18.224	22.657	17.296	18.699	17.415	17.368	15.151	16.534		16.415	16.32	17.225
03/04/13 03:30:00 PM	19.698	19.46	19.151	20.77	18.2	19.032	16.249	17.463	17.32		16.487	16.654	16.439	16.534	17.510	19.127	15.986	17.439	15.438	17.938	20.15	23.016	18.794	19.579					17.439	16.654	18.224	19.579	19.555	20.936	17.415	18.105	19.151	20.722	19.008	20.126	17.51	19.008	18.937	20.96												
03/04/13 04:00:00 PM	19.698	19.46	19.103	20.246	18.2	19.032	16.272	17.701	17.32		16.487	16.677	16.415	16.558	17.344	18.913	15.986	17.344	15.461	17.891	20.174	22.896	18.818	19.698	18.913	19.08	20.055	20.603	17.439	16.630	18.271	19.674	19.555	20.936	17.415	18.105	19.151	20.746	19.008	20.031	17.51	19.127	18.961	21.103	18.461	22.992	17.391	18.771	17.391	17.034	15.199	16.63		16.177	16.296	17.034
03/04/13 04:30:00 PM	19.698	19.413	19.103	20.293	18.176	18.961	16.249	17.51	17.344		16.487	16.677	16.415	16.439	17.225	18.699	15.963	17.225	15.461	17.867	20.079	22.178	18.818	19.627					17.415	16.630	18.152	19.318	19.532	20.627	17.415	18.081	19.127	20.674	18.961	19.793	17.51	18.818	18.889	20.746												
03/04/13 05:00:00 PM	19.651	19.246	19.08	20.126	18.176	18.913	16.201	17.415	17.344		16.487	16.654	16.415	16.32	17.082	18.485	15.963	17.320	15.461	17.819	20.031	21.724	18.842	19.698	18.937	19.151	19.984	20.507	17.415	16.534	18.105	19.270	19.555	20.96	17.415	18.081	19.103	20.507	18.985	19.984	17.51	18.818	18.889	20.841	18.794	22.992	17.439	18.652	17.344	16.796	15.199	16.558		15.891	16.225	16.749
03/04/13 05:30:00 PM	19.603	19.199	19.032	19.865	18.152	18.842	16.129	17.368	17.344		16.487	16.606	16.415	16.272	16.939	18.319	15.963	17.225	15.461	17.748	19.936	21.39	18.818	19.484					17.368	16.320	17.938	18.889	19.484	20.222	17.415	18.057	19.056	20.269	18.961	19.603	17.486	18.628	18.794	20.46												
03/04/13 06:00:00 PM	19.532	19.032	18.985	19.698	18.129	18.771	16.058	17.225	17.344		16.463	16.534	16.392	16.034	16.844	18.129	15.939	17.034	15.461	17.653	19.865	21.079	18.794	19.365	18.937	18.985	19.674	19.936	17.296	16.106	17.748	18.438	19.389	19.912	17.415	18.010	18.985	20.126	18.913	19.413	17.439	18.485	18.699	20.174	18.675	20.865	17.463	18.057	17.296	16.558	15.127	15.986		15.39	16.106	16.558
03/04/13 06:30:00 PM	19.436	18.889	18.937	19.484	18.081	18.652	15.915	16.987	17.344		16.439	16.463	16.368	15.891	16.654	17.867	15.939	16.963	15.461	17.582	19.77	20.603	18.747	19.151					17.225	15.963	17.605	18.224	19.27	19.698	17.391	17.962	18.913	19.888	18.842	19.032	17.391	18.176	18.58	19.841												
03/04/13 07:00:00 PM	19.365	18.771	18.866	19.175	18.033	18.509	15.867	16.915	17.32		16.415	16.463	16.344	15.748	16.534	17.701	15.891	16.796	15.461	17.439	19.674	20.126	18.699	18.937	18.937	18.509	19.27	19.318	17.153	15.748	17.486	17.986	19.175	19.436	17.368	17.891	18.842	19.603	18.747	18.604	17.344	17.772	18.414	19.413	18.485	19.865	17.415	17.51	17.225	16.129	15.079	15.676		15.103	16.01	16.368
03/04/13 07:30:00 PM	19.27	18.58	18.794	18.842	17.938	18.247	15.748	16.701	17.272		16.392	16.249	16.32	15.605	16.415	17.510	15.867	16.534	15.438	17.344	19.579	19.77	18.652	18.794					17.082	15.700	17.344	17.796	19.056	19.389	17.320	17.796	18.771	19.460	18.675	18.366	17.272	17.463	18.271	19.08												
03/04/13 08:00:00 PM	19.199	18.461	18.699	18.604	17.891	18.105	15.581	16.463	17.225		16.344	16.177	16.272	15.605	16.392	17.486	15.843	16.296	15.414	17.225	19.484	19.436	18.604	18.604	18.889	18.057	18.842	18.747	17.034	15.700	17.296	17.819	18.961	19.436	17.296	17.677	18.699	19.460	18.58	18.105	17.225	17.153	18.105	18.771	18.271	19.175	17.32	17.13	17.13	15.891	15.008	15.175		14.529	15.867	16.106
03/04/13 08:30:00 PM	19.151	18.485	18.628	18.438	17.796	17.938	15.461	16.272	17.177		16.296	16.082	16.272	15.605	16.415	17.510	15.796	16.058	15.414	17.13	19.389	19.151	18.557	18.533					17.011	15.676	17.272	17.772	18.889	19.27	17.249	17.582	18.652	19.341	18.509	17.962	17.177	17.011	18.01	18.557												
03/04/13 09:00:00 PM	19.151	18.485	18.557	18.295	17.701	17.819	15.318	16.106	17.13		16.272	15.986	16.225	15.557	16.415	17.510	15.748	15.939	15.39	17.058	19.318	19.056	18.557	18.533	18.842	17.796	18.58	18.461	16.987	15.652	17.201	17.701	18.842	19.222	17.225	17.534	18.580	19.318	18.461	17.986	17.153	16.987	17.938	18.557	18.105	18.771	17.225	16.868	17.034	15.796	14.912	15.031		14.194	15.748	15.891
03/04/13 09:30:00 PM	19.08	18.366	18.509	18.247	17.605	17.796	15.318	16.177	17.082		16.225	15.986	16.201	15.557	16.415	17.534	15.724	15.891	15.366	17.011	19.27	19.008	18.509	18.438					16.987	15.605	17.177	17.653	18.794	19.151	17.177	17.463	18.557	19.294	18.39	17.891	17.106	16.868	17.891	18.509												
03/04/13 10:00:00 PM	19.032	18.247	18.485	18.176	17.558	17.724	15.342	16.296	17.034		16.225	16.01	16.177	15.438	16.392	17.486	15.676	15.843	15.342	16.963	19.222	18.866	18.485	18.438	18.818	17.677	18.414	18.295	16.939	15.509	17.106	17.510	18.747	18.985	17.153	17.439	18.509	19.151	18.366	17.843	17.082	16.749	17.843	18.438	17.938	18.509	17.153	16.749	16.939	15.605	14.864	14.864		13.882	15.629	15.819
03/04/13 10:30:00 PM	18.961	18.105	18.414	18.105	17.51	17.701	15.366	16.272	17.011		16.177	16.01	16.177	15.366	16.368	17.415	15.652	15.843	15.318	16.915	19.151	18.747	18.461	18.414					16.915	15.461	17.058	17.486	18.699	18.985	17.106	17.391	18.461	19.056	18.319	17.701	17.034	16.701	17.796	18.343												
03/04/13 11:00:00 PM	18.913	18.057	18.39	18.081	17.463	17.677	15.366	16.272	16.987		16.177	15.986	16.129	15.414	16.368	17.391	15.652	15.700	15.318	16.844	19.103	18.557	18.438	18.319	18.771	17.605	18.271	18.152	16.892	15.461	17.034	17.463	18.652	18.985	17.082	17.344	18.414	19.127	18.271	17.582	16.987	16.582	17.724	18.176	17.843	18.343	17.106	16.63	16.844	15.39	14.816	14.792		13.834	15.533	15.724
03/04/13 11:30:00 PM	18.913	18.129	18.319	17.867	17.439	17.582	15.366	16.225	16.939		16.153	15.915	16.106	15.414	16.344	17.391	15.605	15.605	15.27	16.773	19.056	18.39	18.414	18.224					16.844	15.438	17.034	17.510	18.628	18.937	17.034	17.296	18.366	19.080	18.224	17.51	16.963	16.511	17.677	18.081												
03/05/13 12:00:00 AM	18.937	18.176	18.271	17.748	17.391	17.534	15.318	16.129	16.915		16.129	15.867	16.082	15.366	16.368	17.415	15.581	15.485	15.27	16.749	19.008	18.438	18.414	18.295	18.723	17.51	18.176	17.962	16.844	15.461	16.963	17.391	18.58	18.937	17.011	17.249	18.343	19.032	18.2	17.534	16.915	16.558	17.653	18.176	17.701	17.986	17.034	16.487	16.773	15.366	14.745	14.768		13.834	15.461	15.581
03/05/13 12:30:00 AM	18.866	18.01	18.247	17.796	17.368	17.558	15.318	16.201	16.892		16.106	15.915	16.082	15.366	16.415	17.439	15.533	15.485	15.247	16.749	18.985	18.461	18.366	18.247					16.844	15.461	16.963	17.415	18.557	18.771	16.987	17.225	18.319	19.008	18.152	17.534	16.892	16.511	17.605	18.129												
03/05/13 01:00:00 AM	18.842	17.962	18.224	17.891	17.32	17.486	15.318	16.225	16.868		16.082	15.891	16.058	15.27	16.392	17.368	15.509	15.414	15.223	16.725	18.937	18.366	18.343	18.176	18.675	17.439	18.081	17.938	16.820	15.342	16.915	17.320	18.533	18.794	16.939	17.177	18.271	18.985	18.129	17.439	16.868	16.392	17.582	18.033	17.629	18.081	16.987	16.487	16.725	15.438	14.721	14.745		13.93	15.39	15.676
03/05/13 01:30:00 AM	18.842	18.01	18.2	17.701	17.272	17.486	15.318	16.225	16.844		16.082	15.867	16.034	15.223	16.344	17.320	15.485	15.366	15.199	16.701	18.889	18.224	18.319	18.152					16.796	15.318	16.820	17.130	18.509	18.628	16.939	17.153	18.247	18.889	18.105	17.368	16.82	16.368	17.558	17.891												
03/05/13 02:00:00 AM	18.794	17.915	18.152	17.653	17.272	17.463	15.342	16.272	16.844		16.082	15.867	16.01	15.223	16.320	17.249	15.438	15.318	15.175	16.654	18.866	18.2	18.319	18.176	18.628	17.368	17.962	17.796	16.773	15.318	16.773	17.058	18.461	18.557	16.892	17.130	18.200	18.794	18.081	17.391	16.796	16.344	17.51	17.938	17.582	18.057	16.939	16.439	16.654	15.318	14.697	14.553		13.93	15.342	15.581
03/05/13 02:30:00 AM	18.723	17.772	18.129	17.629	17.249	17.415	15.342	16.201	16.796		16.034	15.796	15.986	15.247	16.344	17.249	15.414	15.270	15.175	16.654	18.842	18.105	18.271	17.962					16.773	15.270	16.749	17.106	18.414	18.557	16.868	17.082	18.176	18.675	18.01	17.177	16.749	16.106	17.463	17.772												
03/05/13 03:00:00 AM	18.652	17.653	18.081	17.558	17.177	17.32	15.318	16.153	16.773		16.034	15.748	15.986	15.247	16.392	17.320	15.366	15.247	15.151	16.582	18.747	17.724	18.247	17.915	18.58	17.201	17.748	17.534	16.773	15.342	16.749	17.106	18.39	18.533	16.844	17.011	18.129	18.747	17.986	17.058	16.725	15.986	17.391	17.439	17.51	17.938	16.915	16.368	16.606	15.151	14.649	14.457		13.906	15.27	15.438
03/05/13 03:30:00 AM	18.604	17.653	18.033	17.344	17.153	17.225	15.318	16.153	16.749		16.01	15.724	15.963	15.294	16.415	17.391	15.342	15.223	15.127	16.558	18.675	17.558	18.224	18.01					16.796	15.342	16.749	17.177	18.366	18.604	16.796	16.963	18.105	18.723	17.938	17.034	16.725	16.01	17.249	17.082												
03/05/13 04:00:00 AM	18.58	17.629	17.986	17.058	17.13	17.201	15.318	16.129	16.725		16.01	15.772	15.939	15.223	16.487	17.439	15.342	15.270	15.127	16.558	18.604	17.463	18.224	17.986	18.533	17.177	17.677	17.558	16.773	15.247	16.511	16.558	18.319	18.033	16.796	16.939	18.081	18.675	17.915	17.058	16.677	16.01	17.153	16.844	17.463	17.891	16.868	16.344	16.558	15.199	14.625	14.697		14.026	15.223	15.533
03/05/13 04:30:00 AM	18.461	17.368	17.938	17.13	17.106	17.201	15.318	16.177	16.701		15.986	15.772	15.939	15.223	16.511	17.463	15.342	15.294	15.103	16.582	18.604	17.534	18.224	18.01					16.773	15.223	16.463	16.439	18.271	17.724	16.773	16.915	18.033	18.604	17.915	17.153	16.654	16.058	17.082	16.868												
03/05/13 05:00:00 AM	18.39	17.32	17.915	17.13	17.082	17.225	15.342	16.201	16.701		15.986	15.796	15.915	15.199	16.511	17.439	15.342	15.294	15.079	16.582	18.533	17.368	18.176	17.534	18.485	16.963	17.391	17.249	16.749	15.127	16.463	16.439	18.224	17.819	16.749	16.868	17.986	18.461	17.843	16.963	16.63	15.199	17.058	16.773	17.368	17.439	16.844	16.272	16.487	14.864	14.577	14.505		14.098	15.223	15.581
03/05/13 05:30:00 AM	18.366	17.272	17.843	16.892	17.011	16.915	15.366	16.249	16.654		15.986	15.748	15.891	15.199	16.534	17.439	15.318	15.270	15.079	16.558	18.509	17.249	18.176	17.582					16.749	15.079	16.415	16.487	18.2	17.796	16.701	16.796	17.938	18.366	17.819	16.796	16.606	15.223	17.034	16.749												
03/05/13 06:00:00 AM	18.271	17.082	17.796	16.892	16.963	16.844	15.366	16.225	16.606		15.963	15.629	15.891	15.151	16.534	17.415	15.318	15.223	15.055	16.534	18.461	17.249	18.152	17.558	18.438	16.868	17.249	17.034	16.725	15.055	16.415	16.487	18.176	17.748	16.701	16.749	17.938	18.343	17.796	16.749	16.582	15.414	16.987	16.63	17.296	17.249	16.796	16.106	16.415	14.697	14.553	14.457		14.026	15.175	15.438
03/05/13 06:30:00 AM	18.247	17.13	17.772	16.892	16.939	16.892	15.366	16.177	16.582		15.939	15.629	15.867	15.103	16.534	17.391	15.318	15.223	15.031	16.511	18.414	17.082	18.129	17.605					16.725	15.055	16.392	16.415	18.129	17.701	16.654	16.725	17.891	18.319	17.772	16.701	16.558	15.414	16.939	16.511												
03/05/13 07:00:00 AM	18.224	17.082	17.724	16.63	16.892	16.749	15.366	16.153	16.558		15.939	15.557	15.867	14.984	16.463	17.272	15.294	15.175	15.031	16.511	18.414	17.13	18.105	17.605	18.414	16.844	17.32	17.106	16.701	15.008	16.320	16.177	18.129	17.486	16.654	16.701	17.843	18.176	17.748	16.63	16.534	15.39	16.939	16.606	17.225	17.13	16.749	16.034	16.368	14.649	14.505	14.409		13.906	15.127	15.294
03/05/13 07:30:00 AM	18.2	16.987	17.701	16.701	16.844	16.749	15.342	16.082	16.534		15.915	15.533	15.843	14.888	16.415	17.034	15.294	15.127	15.008	16.463	18.39	17.225	18.105	17.558					16.654	14.816	16.225	16.034	18.105	17.653	16.630	16.677	17.796	17.962	17.701	16.582	16.511	15.461	16.915	16.606												
03/05/13 08:00:00 AM	18.081	16.749	17.701	16.701	16.844	16.796	15.366	16.082	16.511		15.891	15.509	15.819	14.936	16.392	16.963	15.270	14.984	14.984	16.415	18.366	17.201	18.081	17.439	18.366	16.868	17.296	16.868	16.630	14.792	16.344	16.558	18.081	17.986	16.606	16.630	17.772	17.915	17.653	16.272	16.487	15.27	16.844	16.32	17.177	17.058	16.701	15.963	16.32	14.864	14.457	14.218		13.858	15.127	15.461
03/05/13 08:30:00 AM	18.033	16.796	17.653	16.487	16.844	16.82	15.318	15.963	16.487		15.867	15.414	15.796	15.008	16.415	17.082	15.247	14.697	14.96	16.32	18.414	17.653	18.057	17.415					16.630	14.984	16.463	16.725	18.105	18.176	16.558	16.582	17.796	18.319	17.605	16.272	16.487	15.199	16.677	15.843												
03/05/13 09:00:00 AM	18.105	16.987	17.653	16.844	16.844	16.939	15.318	15.843	16.463		15.843	15.366	15.796	15.079	16.439	17.177	15.223	14.577	14.96	16.296	18.533	18.842	18.081	17.701	18.319	16.963	17.605	17.463	16.630	15.127	16.511	16.939	18.129	18.2	16.558	16.582	17.891	18.842	17.629	16.534	16.487	15.629	16.63	16.01	17.082	16.749	16.654	15.772	16.439	16.034	14.409	14.242		13.858	15.199	15.796
03/05/13 09:30:00 AM	18.152	17.082	17.772	17.677	16.844	17.249	15.27	15.819	16.463		15.819	15.461	15.796	15.223	16.463	17.272	15.175	14.840	14.936	16.344	18.652	19.127	18.081	17.796					16.654	15.342	16.606	17.177	18.129	18.461	16.558	16.701	18.033	19.222	17.653	16.868	16.534	16.106	16.82	16.987												
03/05/13 10:00:00 AM	18.247	17.32	17.986	19.032	16.987	17.558	15.223	15.843	16.463		15.819	15.605	15.796	15.294	16.511	17.439	15.175	15.008	14.936	16.368	18.771	19.888	18.081	17.891	18.319	17.439	18.033	17.986	16.701	15.438	16.773	17.605	18.176	18.557	16.534	16.749	18.152	19.722	17.701	17.272	16.558	16.153	17.011	17.558	17.058	16.987	16.606	15.867	16.582	16.63	14.385	14.266		13.834	15.366	16.249
03/05/13 10:30:00 AM	18.366	17.51	18.105	19.151	17.082	17.772	15.199	15.796	16.463		15.843	15.652	15.796	15.438	16.511	17.605	15.175	15.175	14.912	16.439	19.008	23.064	18.105	18.01					16.725	15.605	16.915	17.819	18.224	18.794	16.534	16.844	18.200	19.651	17.748	17.439	16.582	16.511	17.177	18.081												
03/05/13 11:00:00 AM	18.461	17.653	18.271	19.46	17.177	17.915	15.175	15.796	16.487		15.843	15.7	15.796	15.533	16.558	17.867	15.175	15.461	14.912	16.558	19.151	21.819	18.129	18.224	18.319	17.629	18.224	18.271	16.749	15.605	16.987	17.819	18.295	19.175	16.534	16.892	18.295	19.841	17.772	17.463	16.606	16.582	17.272	18.271	17.082	17.439	16.606	16.153	16.749	17.32	14.385	14.505		14.337	15.533	16.606
03/05/13 11:30:00 AM	18.604	17.915	18.319	19.532	17.32	18.913	15.175	15.939	16.511		15.843	15.772	15.796	15.724	16.654	18.152	15.199	15.891	14.912	16.701	19.532	24.002	18.152	18.366					16.796	15.891	17.034	17.938	18.39	19.508	16.582	17.082	18.390	19.841	17.843	17.605	16.63	16.749	17.51	19.222												
03/05/13 12:00:00 PM	18.699	17.938	18.461	19.936	17.439	18.557	15.199	16.058	16.558		15.867	15.819	15.819	15.843	16.749	18.604	15.223	16.201	14.912	16.868	19.484	22.226	18.176	18.366	18.343	18.129	18.509	18.699	16.844	16.153	17.153	18.224	18.485	19.793	16.606	17.177	18.438	19.888	17.891	17.819	16.654	17.082	17.796	20.103	17.272	18.604	16.63	16.558	16.939	17.891	14.409	14.649		14.625	15.748	17.13
03/05/13 12:30:00 PM	18.794	17.962	18.533	20.103	17.51	18.438	15.247	16.249	16.606		15.891	15.939	15.843	15.986	16.868	18.866	15.270	16.558	14.912	16.915	19.579	22.729	18.2	18.414					16.892	16.106	17.272	18.509	18.604	20.198	16.654	17.249	18.509	20.174	17.986	18.129	16.654	17.368	17.915	20.246												
03/05/13 01:00:00 PM	18.794	18.033	18.604	20.579	17.558	18.271	15.294	16.368	16.63		15.915	16.01	15.867	16.082	16.963	19.151	15.318	17.249	14.936	17.034	19.579	21.867	18.2	18.438	18.343	17.748	18.675	18.818	16.915	16.082	17.582	19.056	18.723	20.841	16.677	17.391	18.652	20.246	18.057	18.271	16.677	17.486	18.033	20.269	17.391	18.771	16.701	17.082	17.082	17.701	14.505	15.366		15.031	15.891	16.939
03/05/13 01:30:00 PM	18.842	18.176	18.747	20.936	17.558	18.319	15.342	16.558	16.654		15.939	16.129	15.891	16.225	17.082	19.532	15.366	16.796	14.936	17.082	20.103	25.623	18.224	18.509					16.939	16.129	17.653	19.151	18.889	21.079	16.701	17.415	18.699	20.388	18.105	18.366	16.701	17.796	18.057	20.15												
03/05/13 02:00:00 PM	18.913	18.343	18.699	20.222	17.558	18.2	15.414	16.725	16.677		15.986	16.225	15.891	16.415	17.249	19.793	15.390	16.820	14.96	17.153	20.031	24.436	18.247	18.652	18.343	17.701	19.151	19.651	16.939	16.129	17.677	19.127	19.032	21.342	16.773	17.486	18.723	20.269	18.152	18.461	16.749	17.986	18.152	20.46	17.558	19.27	16.773	17.463	17.13	17.296	14.529	15.318		15.175	15.915	16.725
03/05/13 02:30:00 PM	19.46	19.175	18.937	21.987	17.558	18.152	15.485	16.963	16.677		16.01	16.344	15.915	16.344	17.296	19.436	15.414	16.820	14.96	17.201	19.984	22.896	18.295	18.818					16.963	16.034	17.439	18.485	19.103	20.65	16.844	17.653	18.652	19.984	18.176	18.438	16.749	18.343	18.343	20.793												
03/05/13 03:00:00 PM	19.222	18.794	19.08	22.417	17.558	18.129	15.557	17.177	16.701		16.058	16.392	15.939	16.368	17.296	19.151	15.414	17.034	14.984	17.368	20.46	27.112	18.39	19.436	18.343	17.915	18.961	19.389	16.987	15.915	17.486	18.818	19.151	21.175	16.868	17.605	18.604	19.793	18.176	18.343	16.749	18.319	18.295	20.674	17.724	19.936	16.892	17.724	17.153	17.32	14.601	15.533		15.39	15.915	16.654
03/05/13 03:30:00 PM	19.175	18.889	18.985	20.984	17.605	18.39	15.652	17.415	16.725		16.082	16.511	15.963	16.368	17.320	19.080	15.414	16.654	14.984	17.225	20.007	21.748	18.39	19.222					16.987	15.891	17.320	18.271	19.27	20.674	16.844	17.510	18.557	19.651	18.224	18.58	16.749	17.32	18.343	19.984												
03/05/13 04:00:00 PM	19.222	18.818	18.794	19.579	17.582	18.2	15.7	17.391	16.749		16.129	16.558	15.986	16.177	17.272	18.842	15.414	16.487	15.008	17.13	19.936	21.27	18.414	19.175	18.39	18.319	18.628	18.866	16.963	15.796	17.034	17.534	19.222	19.579	16.844	17.415	18.485	19.460	18.2	18.319	16.701	17.486	18.224	19.865	17.677	19.032	16.892	17.034	17.13	16.654	14.625	15.366		15.008	15.796	16.415
03/05/13 04:30:00 PM	18.961	18.295	18.699	19.222	17.582	18.271	15.724	17.296	16.773		16.153	16.487	15.986	15.986	17.201	18.604	15.390	16.368	15.008	17.058	19.77	20.484	18.438	19.175					16.939	15.676	16.820	17.177	19.127	19.294	16.844	17.368	18.390	19.270	18.224	18.414	16.677	17.011	18.176	19.27												
03/05/13 05:00:00 PM	18.794	18.01	18.652	19.032	17.558	18.105	15.772	17.391	16.796		16.177	16.511	15.986	15.819	17.130	18.438	15.390	16.296	15.008	17.011	19.508	18.913	18.39	18.652	18.39	18.129	17.986	17.986	16.939	15.605	16.749	17.011	19.032	19.103	16.820	17.296	18.319	19.151	18.176	17.986	16.63	15.867	17.938	18.271	17.605	18.343	16.868	16.749	17.058	16.082	14.625	15.223		14.864	15.7	16.225
03/05/13 05:30:00 PM	18.747	17.867	18.438	17.772	17.463	17.677	15.772	17.201	16.773		16.177	16.415	15.963	15.652	17.082	18.319	15.366	16.106	15.008	16.939	19.413	18.675	18.343	18.319					16.939	15.533	16.654	16.844	18.937	19.008	16.796	17.201	18.247	18.889	18.129	17.772	16.582	15.581	17.724	17.701												
03/05/13 06:00:00 PM	18.675	17.748	18.319	17.486	17.368	17.415	15.748	17.011	16.749		16.153	16.272	15.939	15.509	17.058	18.176	15.342	16.082	15.008	16.892	19.294	18.39	18.319	18.152	18.366	17.629	17.582	17.368	16.915	15.438	16.558	16.725	18.866	18.794	16.773	17.130	18.176	18.699	18.081	17.534	16.558	15.342	17.558	17.225	17.51	17.891	16.82	16.463	16.987	15.748	14.625	15.079		14.745	15.581	15.986
03/05/13 06:30:00 PM	18.628	17.701	18.247	17.368	17.296	17.272	15.724	16.892	16.701		16.153	16.177	15.939	15.414	17.034	18.105	15.318	16.010	15.008	16.844	19.199	18.152	18.271	18.033					16.892	15.318	16.511	16.701	18.794	18.699	16.725	17.011	18.129	18.390	18.033	17.272	16.511	15.151	17.391	16.725												
03/05/13 07:00:00 PM	18.604	17.677	18.176	17.272	17.225	17.177	15.7	16.796	16.677		16.129	16.106	15.915	15.438	17.034	18.033	15.270	15.796	15.008	16.749	19.127	18.081	18.224	17.819	18.366	17.296	17.463	17.034	16.844	15.175	16.534	16.749	18.723	18.604	16.677	16.892	18.057	18.129	17.962	17.034	16.487	15.079	17.201	16.749	17.415	17.819	16.773	16.344	16.892	15.581	14.601	14.888		14.625	15.461	15.796
03/05/13 07:30:00 PM	18.58	17.677	18.129	17.272	17.177	17.106	15.652	16.725	16.654		16.082	15.986	15.891	15.414	16.987	17.986	15.247	15.652	14.984	16.677	19.056	18.176	18.2	17.772					16.820	15.270	16.534	16.868	18.652	18.58	16.654	16.820	18.010	18.105	17.915	16.939	16.487	14.888	17.153	17.058												
03/05/13 08:00:00 PM	18.557	17.677	18.105	17.415	17.13	17.153	15.629	16.63	16.63		16.058	15.939	15.867	15.366	16.963	17.915	15.199	15.485	14.984	16.606	19.008	18.271	18.176	17.796	18.343	17.13	17.558	17.201	16.796	15.247	16.511	16.796	18.604	18.461	16.606	16.749	17.938	17.986	17.867	16.844	16.463	15.031	17.13	17.13	17.368	17.843	16.725	16.225	16.844	15.581	14.577	14.792		14.481	15.39	15.7
03/05/13 08:30:00 PM	18.533	17.605	18.057	17.558	17.106	17.177	15.605	16.582	16.606		16.034	15.891	15.843	15.366	16.939	17.891	15.151	15.414	14.96	16.558	18.961	18.224	18.152	17.796					16.773	15.151	16.511	16.844	18.557	18.485	16.558	16.725	17.915	18.010	17.843	16.749	16.439	15.055	17.13	17.272												
03/05/13 09:00:00 PM	18.509	17.558	18.033	17.605	17.058	17.153	15.605	16.558	16.606		16.034	15.915	15.843	15.366	16.939	17.891	15.127	15.366	14.96	16.511	18.889	18.105	18.129	17.748	18.319	17.082	17.51	17.272	16.749	15.223	16.511	16.844	18.509	18.461	16.558	16.677	17.867	17.915	17.796	16.677	16.439	14.984	17.13	17.225	17.32	17.796	16.701	16.177	16.773	15.557	14.553	14.816		14.385	15.318	15.652
03/05/13 09:30:00 PM	18.509	17.558	17.962	17.486	17.034	17.13	15.581	16.558	16.582		16.01	15.867	15.796	15.366	16.939	17.891	15.079	15.294	14.936	16.463	18.842	18.129	18.129	17.724					16.749	15.247	16.511	16.868	18.461	18.438	16.511	16.630	17.819	17.962	17.772	16.677	16.439	15.247	17.082	17.368												
03/05/13 10:00:00 PM	18.485	17.582	17.938	17.558	16.987	17.106	15.557	16.534	16.558		15.986	15.843	15.796	15.366	16.939	17.938	15.055	15.270	14.936	16.439	18.818	18.081	18.105	17.724	18.271	17.034	17.534	17.344	16.749	15.270	16.534	16.939	18.438	18.438	16.487	16.606	17.796	18.057	17.748	16.701	16.439	15.342	17.082	17.51	17.296	17.843	16.654	16.177	16.725	15.461	14.553	14.816		14.337	15.27	15.652
03/05/13 10:30:00 PM	18.461	17.558	17.891	17.558	16.963	17.082	15.557	16.511	16.558		15.986	15.843	15.796	15.39	16.939	17.938	15.031	15.223	14.936	16.415	18.771	18.081	18.105	17.748					16.749	15.294	16.558	17.034	18.414	18.414	16.463	16.534	17.796	18.081	17.724	16.701	16.439	15.509	17.106	17.582												
03/05/13 11:00:00 PM	18.461	17.558	17.891	17.558	16.939	17.106	15.557	16.511	16.534		15.986	15.843	15.772	15.414	16.939	17.938	15.008	15.199	14.912	16.439	18.747	18.057	18.081	17.748	18.271	16.987	17.51	17.51	16.749	15.318	16.558	17.058	18.39	18.461	16.463	16.534	17.772	18.200	17.724	16.725	16.439	15.629	17.13	17.582	17.272	17.843	16.654	16.225	16.677	15.509	14.553	14.888		14.29	15.247	15.7
03/05/13 11:30:00 PM	18.461	17.558	17.867	17.51	16.915	17.106	15.533	16.511	16.534		15.963	15.843	15.772	15.414	16.939	17.986	14.984	15.223	14.888	16.439	18.699	18.152	18.081	17.796					16.749	15.294	16.558	17.034	18.366	18.414	16.439	16.487	17.772	18.176	17.701	16.749	16.439	15.724	17.13	17.653												
03/06/13 12:00:00 AM	18.461	17.558	17.843	17.629	16.915	17.13	15.533	16.511	16.511		15.963	15.867	15.772	15.39	16.915	17.938	14.984	15.223	14.888	16.463	18.699	18.152	18.081	17.819	18.224	17.082	17.558	17.558	16.725	15.247	16.534	16.963	18.343	18.224	16.415	16.534	17.748	18.200	17.701	16.796	16.415	15.819	17.153	17.701	17.249	17.819	16.63	16.249	16.654	15.557	14.553	14.96		14.29	15.247	15.748
03/06/13 12:30:00 AM	18.39	17.415	17.843	17.605	16.915	17.177	15.533	16.534	16.511		15.963	15.867	15.772	15.318	16.915	17.891	14.960	15.223	14.888	16.439	18.652	18.033	18.081	17.796					16.725	15.223	16.439	16.725	18.319	18.081	16.415	16.511	17.748	18.200	17.701	16.773	16.415	15.772	17.153	17.653												
03/06/13 01:00:00 AM	18.295	17.225	17.819	17.486	16.892	17.106	15.533	16.534	16.511		15.963	15.867	15.748	15.27	16.892	17.867	14.960	15.175	14.864	16.415	18.604	17.891	18.081	17.677	18.224	16.987	17.463	17.415	16.701	15.199	16.415	16.701	18.271	17.986	16.392	16.463	17.724	18.200	17.677	16.606	16.415	15.676	17.13	17.463	17.225	17.796	16.63	16.249	16.606	15.461	14.553	14.936		14.29	15.223	15.7
03/06/13 01:30:00 AM	18.2	17.011	17.796	17.368	16.892	17.058	15.533	16.511	16.511		15.939	15.843	15.748	15.223	16.892	17.819	14.936	15.079	14.864	16.392	18.58	17.796	18.057	17.582					16.701	15.151	16.344	16.558	18.224	17.938	16.368	16.511	17.701	18.200	17.629	16.511	16.392	15.557	17.082	17.249												
03/06/13 02:00:00 AM	18.081	16.796	17.772	17.249	16.844	17.058	15.509	16.415	16.511		15.939	15.796	15.748	15.223	16.868	17.748	14.936	15.079	14.84	16.368	18.533	17.748	18.057	17.534	18.176	16.844	17.32	17.177	16.677	15.103	16.344	16.630	18.176	17.867	16.368	16.511	17.677	18.105	17.605	16.392	16.368	15.414	17.011	16.987	17.225	17.748	16.606	16.201	16.582	15.414	14.553	14.864		14.242	15.199	15.652
03/06/13 02:30:00 AM	17.962	16.606	17.724	17.201	16.844	16.987	15.485	16.368	16.487		15.939	15.772	15.724	15.151	16.844	17.701	14.912	15.008	14.84	16.344	18.485	17.629	18.033	17.463					16.654	15.031	16.368	16.677	18.129	17.772	16.320	16.511	17.653	18.010	17.558	16.32	16.368	15.342	16.892	16.606												
03/06/13 03:00:00 AM	17.867	16.487	17.701	17.249	16.82	16.963	15.461	16.32	16.463		15.915	15.748	15.724	15.151	16.820	17.653	14.912	14.912	14.84	16.32	18.438	17.534	18.01	17.296	18.152	16.725	17.177	17.011	16.630	14.936	16.368	16.701	18.081	17.653	16.320	16.487	17.605	17.938	17.534	16.249	16.344	15.366	16.773	16.32	17.177	17.629	16.606	16.153	16.558	15.318	14.529	14.84		14.194	15.175	15.629
03/06/13 03:30:00 AM	17.819	16.415	17.653	16.963	16.796	16.844	15.461	16.249	16.463		15.891	15.7	15.7	15.103	16.796	17.629	14.912	14.912	14.816	16.296	18.414	17.415	17.986	17.106					16.606	14.840	16.344	16.630	18.01	17.51	16.272	16.487	17.558	17.819	17.51	16.272	16.32	15.366	16.701	16.272												
03/06/13 04:00:00 AM	17.748	16.296	17.605	16.749	16.749	16.725	15.438	16.201	16.439		15.891	15.7	15.7	15.031	16.773	17.605	14.912	14.888	14.792	16.296	18.366	17.225	17.962	17.034	18.129	16.677	17.153	17.034	16.558	14.721	16.320	16.582	17.962	17.368	16.272	16.487	17.510	17.701	17.486	16.201	16.32	15.199	16.654	16.249	17.153	17.534	16.582	16.153	16.511	15.318	14.529	14.816		14.17	15.127	15.605
03/06/13 04:30:00 AM	17.653	16.129	17.558	16.654	16.701	16.654	15.414	16.225	16.439		15.891	15.676	15.676	15.008	16.749	17.582	14.912	14.840	14.792	16.272	18.295	16.987	17.938	16.939					16.511	14.649	16.272	16.511	17.891	17.272	16.249	16.463	17.486	17.629	17.439	15.986	16.272	15.103	16.582	16.01												
03/06/13 05:00:00 AM	17.558	15.986	17.51	16.463	16.654	16.558	15.414	16.177	16.415		15.867	15.605	15.676	14.96	16.749	17.558	14.912	14.816	14.792	16.249	18.224	16.725	17.891	16.796	18.081	16.558	16.987	16.82	16.487	14.577	16.272	16.558	17.843	17.225	16.225	16.463	17.463	17.629	17.391	15.796	16.249	14.888	16.487	15.796	17.058	17.058	16.558	16.034	16.463	15.031	14.481	14.409		14.122	15.103	15.557
03/06/13 05:30:00 AM	17.463	15.891	17.439	16.177	16.606	16.463	15.414	16.129	16.415		15.843	15.557	15.652	14.888	16.725	17.510	14.888	14.792	14.768	16.225	18.176	16.582	17.843	16.677					16.439	14.505	16.272	16.511	17.772	17.13	16.201	16.415	17.415	17.510	17.32	15.629	16.225	14.792	16.415	15.629												
03/06/13 06:00:00 AM	17.415	15.796	17.391	16.034	16.558	16.415	15.39	16.082	16.392		15.819	15.509	15.652	14.816	16.701	17.463	14.888	14.792	14.745	16.201	18.129	16.487	17.819	16.582	18.057	16.463	16.915	16.749	16.415	14.481	16.249	16.463	17.701	17.034	16.177	16.415	17.368	17.415	17.272	15.605	16.177	14.601	16.32	15.485	16.987	16.892	16.534	15.986	16.415	14.984	14.457	14.242		14.05	15.055	15.509
03/06/13 06:30:00 AM	17.344	15.724	17.344	15.891	16.558	16.32	15.366	16.058	16.368		15.796	15.461	15.629	14.792	16.677	17.463	14.888	14.745	14.745	16.177	18.081	16.368	17.796	16.534					16.368	14.385	16.225	16.487	17.653	17.011	16.153	16.415	17.344	17.368	17.225	15.509	16.177	14.433	16.272	15.461												
03/06/13 07:00:00 AM	17.272	15.652	17.296	15.843	16.439	16.225	15.366	16.034	16.344		15.772	15.438	15.629	14.792	16.654	17.439	14.888	14.697	14.745	16.177	18.01	16.249	17.772	16.463	18.033	16.392	16.844	16.677	16.344	14.409	16.272	16.606	17.605	17.058	16.129	16.415	17.296	17.320	17.177	15.461	16.153	14.505	16.201	15.438	16.892	16.677	16.511	15.939	16.344	14.864	14.409	14.122		13.978	15.031	15.461
03/06/13 07:30:00 AM	17.249	15.676	17.249	15.891	16.392	16.106	15.342	15.986	16.32		15.748	15.39	15.605	14.936	16.654	17.510	14.912	14.529	14.721	16.106	17.986	16.272	17.748	16.487					16.344	14.577	16.344	16.844	17.582	17.177	16.106	16.368	17.272	17.296	17.153	15.438	16.129	14.481	16.153	15.366												
03/06/13 08:00:00 AM	17.296	15.819	17.225	15.867	16.344	16.058	15.318	15.939	16.32		15.748	15.414	15.605	15.079	16.654	17.605	14.888	14.601	14.697	16.129	18.057	16.987	17.724	16.511	18.01	16.439	16.987	16.892	16.368	14.768	16.439	17.082	17.582	17.368	16.082	16.368	17.272	17.510	17.13	15.533	16.153	14.505	16.129	15.366	16.844	16.654	16.487	15.986	16.392	15.772	14.385	14.337		13.93	15.151	15.939
03/06/13 08:30:00 AM	17.415	16.225	17.225	15.867	16.32	16.082	15.318	15.939	16.296		15.724	15.39	15.605	15.175	16.677	17.724	14.888	14.745	14.697	16.177	18.176	18.176	17.701	16.63					16.415	14.936	16.511	17.177	17.629	17.724	16.082	16.415	17.296	17.724	17.13	15.652	16.177	14.816	16.153	15.629												
03/06/13 09:00:00 AM	17.605	16.606	17.272	16.654	16.344	16.415	15.294	15.986	16.296		15.724	15.485	15.605	15.27	16.701	17.772	14.888	14.960	14.697	16.272	18.295	18.913	17.748	17.034	17.986	16.796	17.225	17.249	16.415	14.960	16.558	17.249	17.677	17.915	16.082	16.463	17.344	18.081	17.13	15.843	16.177	15.103	16.249	16.034	16.844	17.249	16.487	16.344	16.558	16.796	14.409	14.936		14.505	15.485	16.725
03/06/13 09:30:00 AM	17.748	16.796	17.368	17.249	16.415	16.725	15.294	16.01	16.32		15.748	15.605	15.605	15.366	16.701	17.796	14.888	15.175	14.697	16.344	18.366	19.056	17.772	17.249					16.439	15.055	16.701	17.629	17.748	18.129	16.082	16.487	17.629	19.175	17.177	16.177	16.225	15.27	16.368	16.415												
03/06/13 10:00:00 AM	17.843	17.011	17.605	18.319	16.511	16.987	15.27	16.034	16.32		15.748	15.676	15.629	15.581	16.725	18.010	14.912	15.175	14.697	16.368	18.414	18.771	17.796	17.368	18.01	17.296	17.748	17.962	16.511	15.414	16.844	17.796	17.843	18.414	16.082	16.511	17.629	19.032	17.249	16.701	16.249	15.414	16.558	17.177	16.963	18.033	16.534	16.701	16.749	17.51	14.505	15.509		14.84	15.843	17.225
03/06/13 10:30:00 AM	18.01	17.272	17.629	17.891	16.582	17.13	15.27	16.058	16.344		15.772	15.772	15.652	15.652	16.773	18.247	14.912	15.318	14.697	16.439	18.913	26.769	17.843	17.701					16.558	15.485	17.058	18.366	17.915	18.557	16.129	16.606	17.724	19.199	17.344	17.177	16.296	15.915	16.844	17.986												
03/06/13 11:00:00 AM	18.176	17.558	17.867	19.222	16.749	17.629	15.27	16.106	16.392		15.796	15.891	15.652	15.748	16.820	18.366	14.936	15.796	14.697	16.701	19.008	22.753	17.891	17.843	18.033	17.653	18.271	18.533	16.606	15.605	17.082	18.200	18.01	18.937	16.129	16.654	17.843	19.341	17.415	17.177	16.344	16.01	17.034	18.771	17.082	18.509	16.558	16.725	16.939	17.915	14.553	15.724		14.84	16.082	17.486
03/06/13 11:30:00 AM	18.343	17.819	17.986	19.341	16.963	18.533	15.27	16.225	16.439		15.843	16.01	15.676	15.891	16.868	18.509	14.960	15.867	14.721	16.773	19.294	23.905	17.938	18.01					16.654	15.867	17.225	18.509	18.129	19.199	16.177	16.749	17.938	19.603	17.439	17.082	16.415	16.415	17.249	18.699												
03/06/13 12:00:00 PM	18.557	18.081	18.105	19.722	17.011	17.772	15.27	16.344	16.463		15.867	16.034	15.7	16.034	16.939	18.937	15.008	16.272	14.745	16.892	19.341	22.8	17.962	18.176	18.081	18.033	18.723	19.199	16.725	16.082	17.320	18.675	18.247	19.603	16.225	16.868	18.081	19.841	17.51	17.558	16.439	16.677	17.463	19.341	17.249	19.413	16.606	16.963	17.034	17.391	14.625	15.819		15.055	16.129	17.415
03/06/13 12:30:00 PM	18.699	18.271	18.2	20.007	17.082	18.033	15.342	16.511	16.511		15.891	16.201	15.724	16.129	17.034	19.103	15.031	16.415	14.745	16.915	19.413	22.705	18.01	18.295					16.773	16.082	17.510	19.080	18.366	20.031	16.272	16.963	18.247	20.126	17.605	17.891	16.487	16.892	17.843	20.436												
03/06/13 01:00:00 PM	18.842	18.485	18.295	20.46	17.177	18.081	15.39	16.677	16.558		15.939	16.344	15.772	16.225	17.130	19.294	15.079	16.725	14.792	17.153	19.436	22.082	18.057	18.438	18.129	18.152	19.199	19.651	16.820	16.106	17.843	19.722	18.557	20.507	16.320	17.082	18.390	20.460	17.701	18.224	16.558	17.177	18.152	21.103	17.32	19.032	16.654	17.177	17.13	17.534	14.697	16.034		15.175	16.153	17.272
03/06/13 01:30:00 PM	18.937	18.652	18.509	21.079	17.272	18.271	15.438	16.844	16.606		15.986	16.415	15.796	16.415	17.249	19.651	15.127	16.558	14.792	17.177	19.936	25.987	18.105	18.557					16.868	16.368	17.938	19.770	18.699	20.722	16.415	17.201	18.461	20.412	17.796	18.414	16.606	17.415	18.366	21.318												
03/06/13 02:00:00 PM	19.103	18.937	18.533	20.746	17.32	18.247	15.485	16.939	16.654		16.01	16.439	15.819	16.558	17.415	20.126	15.127	16.606	14.816	17.106	19.865	25.283	18.152	18.842	18.176	18.366	20.174	21.008	16.939	16.463	18.010	19.817	18.842	20.77	16.534	17.320	18.557	20.674	17.867	18.485	16.677	18.033	18.58	21.819	17.439	19.579	16.725	17.344	17.153	17.082	14.745	16.249		15.438	16.129	17.13
03/06/13 02:30:00 PM	19.674	19.579	18.818	22.058	17.368	18.271	15.557	17.249	16.677		16.034	16.534	15.867	16.677	17.582	20.317	15.199	17.344	14.84	17.272	19.841	23.304	18.224	19.032					16.987	16.463	17.938	19.579	18.961	21.127	16.630	17.558	18.652	20.746	17.938	18.557	16.749	18.485	18.866	22.753												
03/06/13 03:00:00 PM	19.532	19.413	19.175	24.243	17.391	18.224	15.629	17.463	16.725		16.082	16.63	15.891	16.796	17.701	20.222	15.294	17.938	14.888	18.033	20.603	30.697	18.271	19.413	18.247	18.747	19.96	20.579	17.011	16.392	17.938	19.532	19.08	21.199	16.701	17.677	18.699	20.770	17.986	18.509	16.82	18.794	18.961	22.13	17.629	20.579	16.844	18.271	17.153	16.844	14.792	16.082		15.39	16.106	17.13
03/06/13 03:30:00 PM	19.579	19.508	19.032	22.106	17.415	18.247	15.724	17.724	16.773		16.129	16.725	15.939	16.844	17.748	20.126	15.390	18.129	14.936	17.938	20.841	29.265	18.319	19.365					17.034	16.368	17.915	19.484	19.246	21.676	16.796	17.796	18.747	20.793	18.033	18.557	16.868	19.056	18.985	21.987												
03/06/13 04:00:00 PM	19.603	19.603	18.866	20.341	17.463	18.343	15.819	17.915	16.844		16.177	16.939	15.986	16.844	17.772	20.079	15.485	18.033	14.96	17.891	20.555	25.55	18.366	19.46	18.295	18.866	19.698	20.198	17.058	16.415	17.938	19.579	19.365	21.628	16.868	17.867	18.747	20.507	18.081	18.557	16.892	18.937	19.056	21.795	17.867	21.987	16.987	18.533	17.177	16.963	14.84	16.201		15.485	16.082	17.034
03/06/13 04:30:00 PM	19.627	19.627	18.747	19.746	17.51	18.414	15.939	18.319	16.892		16.225	16.987	16.01	16.82	17.772	20.031	15.581	17.962	14.984	17.724	20.293	22.824	18.414	19.413					17.082	16.368	17.867	19.270	19.46	21.7	16.915	17.891	18.723	20.365	18.105	18.557	16.915	18.747	19.056	21.748												
03/06/13 05:00:00 PM	19.555	19.436	18.699	19.603	17.534	18.438	16.034	18.414	16.939		16.272	17.058	16.034	16.773	17.748	19.817	15.605	17.510	15.008	17.605	20.174	22.321	18.414	19.413	18.366	18.985	19.508	19.912	17.082	16.320	17.772	19.032	19.603	21.318	16.939	17.796	18.675	20.269	18.129	18.509	16.939	18.509	18.866	21.127	18.438	22.776	17.082	18.295	17.201	17.082	14.888	16.368		15.581	16.106	17.082
03/06/13 05:30:00 PM	19.46	19.27	18.699	19.817	17.582	18.557	16.082	18.295	16.963		16.32	17.034	16.058	16.701	17.677	19.555	15.605	17.368	15.031	17.558	20.031	21.748	18.414	19.246					17.082	16.272	17.748	18.961	19.532	20.484	16.939	17.724	18.652	20.150	18.152	18.461	16.939	18.271	18.699	20.65												
03/06/13 06:00:00 PM	19.341	19.032	18.652	19.508	17.629	18.485	16.129	18.271	16.987		16.344	17.034	16.082	16.63	17.534	19.270	15.581	17.177	15.031	17.463	19.888	21.223	18.414	19.127	18.414	18.889	19.222	19.508	17.106	16.225	17.653	18.747	19.46	20.269	16.939	17.724	18.604	20.031	18.129	18.224	16.939	18.01	18.533	20.055	18.343	20.627	17.106	17.748	17.201	16.796	14.912	16.368		15.605	16.082	17.034
03/06/13 06:30:00 PM	19.27	18.889	18.58	19.294	17.629	18.461	16.129	18.152	17.011		16.368	16.987	16.106	16.534	17.439	19.032	15.557	16.915	15.055	17.415	19.793	20.746	18.414	18.937					17.106	16.177	17.558	18.533	19.365	19.936	16.963	17.653	18.580	19.841	18.152	18.224	16.915	17.843	18.461	19.841												
03/06/13 07:00:00 PM	19.175	18.675	18.533	19.103	17.629	18.271	16.129	17.986	17.011		16.368	16.939	16.106	16.368	17.320	18.818	15.557	16.773	15.055	17.344	19.698	20.412	18.414	18.889	18.461	18.628	19.008	19.246	17.106	16.058	17.391	18.129	19.27	19.627	16.963	17.653	18.533	19.746	18.129	18.105	16.892	17.605	18.366	19.674	18.176	19.817	17.058	17.391	17.177	16.606	14.936	16.129		15.366	16.082	16.939
03/06/13 07:30:00 PM	19.08	18.533	18.485	18.937	17.605	18.2	16.106	17.748	17.011		16.368	16.796	16.106	16.129	17.106	18.485	15.533	16.654	15.079	17.296	19.603	20.15	18.414	18.794					17.082	15.891	17.225	17.724	19.175	19.294	16.963	17.629	18.461	19.413	18.081	17.653	16.844	17.439	18.247	19.294												
03/06/13 08:00:00 PM	18.985	18.319	18.461	18.794	17.582	18.129	16.034	17.51	17.011		16.344	16.701	16.082	15.963	16.939	18.200	15.533	16.534	15.079	17.225	19.46	19.603	18.366	18.628	18.461	18.271	18.58	18.604	17.034	15.652	17.082	17.558	19.056	19.222	16.939	17.582	18.390	19.199	18.033	17.344	16.796	17.082	18.129	18.913	18.033	19.27	17.011	17.13	17.13	16.32	14.888	15.772		15.103	16.01	16.677
03/06/13 08:30:00 PM	18.866	18.081	18.39	18.414	17.534	17.986	15.986	17.296	16.987		16.32	16.511	16.082	15.915	16.915	18.129	15.509	16.296	15.079	17.13	19.341	18.913	18.319	18.414					16.987	15.581	17.058	17.605	18.961	19.199	16.915	17.486	18.319	19.127	17.962	17.058	16.773	16.749	17.938	18.319												
03/06/13 09:00:00 PM	18.794	17.986	18.271	17.891	17.486	17.796	15.891	16.963	16.939		16.272	16.32	16.058	15.843	16.868	18.081	15.461	16.034	15.055	16.987	19.222	18.604	18.295	18.319	18.461	17.748	18.176	18.033	16.963	15.581	17.034	17.558	18.889	19.032	16.892	17.415	18.295	19.151	17.891	16.892	16.749	16.534	17.701	17.748	17.843	18.557	16.939	16.725	17.034	15.748	14.84	15.223		14.553	15.867	16.201
03/06/13 09:30:00 PM	18.723	17.938	18.176	17.582	17.415	17.701	15.748	16.701	16.892		16.225	16.225	16.034	15.796	16.892	18.033	15.438	15.867	15.031	16.915	19.127	18.414	18.271	18.271					16.939	15.557	16.939	17.368	18.794	18.961	16.868	17.344	18.224	18.985	17.843	16.892	16.701	16.558	17.534	17.486												
03/06/13 10:00:00 PM	18.675	17.867	18.129	17.605	17.391	17.653	15.7	16.749	16.868		16.177	16.225	16.034	15.652	16.796	17.938	15.414	15.843	15.031	16.868	19.056	18.319	18.247	18.224	18.461	17.605	18.01	17.891	16.915	15.366	16.820	17.177	18.723	18.771	16.844	17.296	18.152	18.794	17.796	16.796	16.677	16.415	17.463	17.605	17.701	18.319	16.892	16.63	16.963	15.796	14.792	15.151		14.385	15.772	16.177
03/06/13 10:30:00 PM	18.58	17.653	18.081	17.582	17.344	17.558	15.676	16.701	16.844		16.153	16.153	16.01		16.749	17.843	15.414	15.748	15.031	16.82	18.985	18.105	18.224	18.129					16.844	15.223	16.773	17.082	18.652	18.557	16.820	17.225	18.105	18.652	17.772	16.749	16.654	16.272	17.368	17.249												
03/06/13 11:00:00 PM	18.509	17.51	18.033	17.296	17.296	17.486	15.676	16.725	16.796		16.129	16.106	15.986		16.725	17.796	15.366	15.605	15.008	16.749	18.889	17.843	18.2	18.033	18.438	17.391	17.772	17.629	16.796	15.055	16.749	17.082	18.58	18.461	16.796	17.130	18.033	18.461	17.724	16.606	16.606	16.106	17.225	16.892	17.582	17.986	16.844	16.415	16.868	15.461	14.697	14.673		13.642	15.629	15.915
03/06/13 11:30:00 PM	18.461	17.486	17.962	17.082	17.249	17.32	15.629	16.63	16.773		16.106	16.01	15.986		16.701	17.748	15.366	15.461	14.984	16.677	18.818	17.653	18.176	17.962					16.749	14.984	16.701	17.058	18.509	18.271	16.749	17.058	17.986	18.366	17.701	16.606	16.582	16.058	17.082	16.701												
03/07/13 12:00:00 AM	18.366	17.344	17.891	17.034	17.177	17.201	15.605	16.582	16.749		16.082	15.986	15.963	15.581	16.701	17.748	15.318	15.366	14.984	16.63	18.747	17.605	18.176	17.962	18.39	17.225	17.605	17.486	16.701	14.984	16.725	17.177	18.461	18.628	16.725	17.011	17.938	18.366	17.653	16.558	16.558	16.01	16.987	16.558	17.439	17.558	16.796	16.368	16.773	15.318	14.673	14.697		13.642	15.509	15.796
03/07/13 12:30:00 AM	18.366	17.439	17.843	16.963	17.106	17.177	15.581	16.558	16.701		16.058	16.01	15.963	15.605	16.701	17.796	15.318	15.342	14.96	16.606	18.699	17.51	18.152	17.938					16.701	15.055	16.749	17.296	18.438	18.675	16.701	16.963	17.915	18.509	17.629	16.582	16.558	16.01	16.915	16.558												
03/07/13 01:00:00 AM	18.438	17.605	17.796	16.844	17.058	17.058	15.581	16.558	16.701		16.034	15.963	15.939	15.581	16.725	17.819	15.294	15.366	14.96	16.606	18.675	17.701	18.152	18.033	18.366	17.225	17.677	17.605	16.701	15.103	16.773	17.296	18.438	18.628	16.677	16.939	17.891	18.557	17.629	16.677	16.558	16.106	16.892	16.558	17.32	17.463	16.749	16.368	16.701	15.366	14.649	14.936		13.978	15.461	15.796
03/07/13 01:30:00 AM	18.414	17.51	17.772	16.963	17.034	17.177	15.557	16.534	16.677		16.034	15.986	15.939	15.509	16.749	17.772	15.270	15.461	14.936	16.63	18.675	17.938	18.152	18.057					16.701	15.151	16.725	17.153	18.414	18.58	16.677	16.963	17.891	18.628	17.629	16.749	16.534	16.129	16.915	16.868												
03/07/13 02:00:00 AM	18.414	17.51	17.796	17.177	17.034	17.249	15.533	16.534	16.654		16.034	16.01	15.915	15.438	16.701	17.724	15.270	15.509	14.936	16.63	18.652	17.938	18.152	17.986	18.343	17.272	17.701	17.629	16.701	15.151	16.701	17.177	18.414	18.58	16.654	16.963	17.891	18.628	17.629	16.749	16.511	16.177	16.939	16.963	17.272	17.701	16.725	16.415	16.677	15.438	14.625	14.936		14.122	15.414	15.843
03/07/13 02:30:00 AM	18.414	17.558	17.772	17.201	17.034	17.272	15.533	16.558	16.654		16.01	15.986	15.891	15.39	16.654	17.677	15.223	15.366	14.912	16.606	18.628	17.938	18.152	17.962					16.701	15.127	16.677	17.130	18.39	18.557	16.630	16.939	17.891	18.604	17.605	16.677	16.487	16.177	16.963	17.106												
03/07/13 03:00:00 AM	18.414	17.534	17.772	17.296	17.034	17.249	15.533	16.511	16.63		16.01	15.939	15.891	15.39	16.630	17.653	15.223	15.294	14.912	16.558	18.604	17.891	18.129	18.01	18.319	17.177	17.701	17.629	16.677	15.127	16.677	17.130	18.366	18.628	16.606	16.939	17.867	18.628	17.605	16.654	16.487	16.058	16.987	17.201	17.249	17.748	16.701	16.32	16.606	15.294	14.577	14.745		14.026	15.366	15.652
03/07/13 03:30:00 AM	18.414	17.558	17.748	17.082	17.034	17.249	15.509	16.439	16.63		15.986	15.867	15.867	15.366	16.630	17.629	15.199	15.247	14.888	16.511	18.58	17.796	18.105	17.986					16.677	15.127	16.677	17.177	18.366	18.628	16.606	16.939	17.867	18.628	17.582	16.63	16.463	16.034	16.963	17.058												
03/07/13 04:00:00 AM	18.39	17.486	17.724	17.082	17.034	17.225	15.461	16.32	16.606		15.963	15.843	15.867	15.342	16.606	17.605	15.175	15.223	14.888	16.487	18.557	17.796	18.105	17.986	18.295	17.13	17.653	17.629	16.677	15.175	16.654	17.153	18.343	18.652	16.582	16.915	17.843	18.652	17.558	16.63	16.463	16.034	16.963	17.13	17.201	17.582	16.654	16.225	16.558	15.223	14.553	14.673		13.882	15.294	15.605
03/07/13 04:30:00 AM	18.39	17.486	17.701	17.034	17.011	17.225	15.414	16.296	16.606		15.939	15.843	15.843	15.366	16.582	17.558	15.175	15.223	14.864	16.487	18.557	17.843	18.105	17.986					16.677	15.223	16.677	17.201	18.319	18.675	16.558	16.892	17.843	18.652	17.558	16.654	16.439	16.082	16.987	17.177												
03/07/13 05:00:00 AM	18.39	17.51	17.701	17.201	16.987	17.225	15.414	16.32	16.582		15.939	15.843	15.843	15.39	16.558	17.558	15.151	15.175	14.864	16.463	18.533	17.867	18.105	17.938	18.271	17.153	17.677	17.51	16.677	15.247	16.677	17.201	18.319	18.652	16.558	16.892	17.843	18.652	17.558	16.654	16.415	16.106	17.011	17.344	17.177	17.653	16.654	16.249	16.511	15.318	14.529	14.745		13.882	15.27	15.676
03/07/13 05:30:00 AM	18.39	17.534	17.701	17.225	16.987	17.201	15.39	16.344	16.558		15.915	15.843	15.819	15.414	16.582	17.605	15.103	15.175	14.84	16.463	18.509	17.867	18.105	18.01					16.677	15.247	16.677	17.225	18.319	18.723	16.534	16.892	17.843	18.652	17.558	16.677	16.415	16.201	17.034	17.463												
03/07/13 06:00:00 AM	18.39	17.51	17.677	17.201	16.987	17.249	15.39	16.368	16.558		15.915	15.867	15.796	15.414	16.606	17.629	15.079	15.199	14.84	16.463	18.509	17.915	18.105	18.033	18.247	17.177	17.677	17.558	16.677	15.270	16.654	17.177	18.319	18.675	16.511	16.892	17.843	18.652	17.558	16.701	16.415	16.201	17.058	17.51	17.177	17.748	16.63	16.272	16.487	15.294	14.505	14.768		14.098	15.27	15.652
03/07/13 06:30:00 AM	18.39	17.51	17.677	17.272	16.987	17.249	15.39	16.368	16.558		15.915	15.867	15.796	15.39	16.606	17.629	15.079	15.199	14.84	16.463	18.485	17.915	18.105	18.033					16.654	15.270	16.630	17.153	18.295	18.604	16.511	16.892	17.819	18.580	17.534	16.677	16.392	16.272	17.058	17.534												
03/07/13 07:00:00 AM	18.343	17.439	17.701	17.368	16.987	17.249	15.39	16.415	16.558		15.915	15.891	15.796	15.39	16.606	17.653	15.055	15.270	14.816	16.463	18.485	17.915	18.105	17.986	18.224	17.082	17.677	17.629	16.654	15.270	16.606	17.130	18.271	18.485	16.487	16.892	17.796	18.509	17.534	16.677	16.392	16.272	17.058	17.558	17.153	17.796	16.606	16.296	16.463	15.39	14.505	14.816		14.05	15.247	15.724
03/07/13 07:30:00 AM	18.319	17.368	17.701	17.415	16.987	17.225	15.39	16.439	16.534		15.915	15.891	15.772	15.366	16.654	17.653	15.055	15.270	14.816	16.487	18.461	17.867	18.081	17.938					16.654	15.270	16.630	17.225	18.271	18.414	16.487	16.868	17.796	18.509	17.51	16.606	16.368	16.129	17.034	17.51												
03/07/13 08:00:00 AM	18.271	17.32	17.677	17.296	16.963	17.201	15.414	16.487	16.534		15.915	15.867	15.748	15.485	16.654	17.677	15.031	15.270	14.792	16.487	18.533	18.461	18.081	17.891	18.2	16.963	17.701	17.724	16.677	15.342	16.654	17.320	18.247	18.461	16.463	16.868	17.796	18.628	17.51	16.654	16.368	16.082	17.034	17.463	17.13	17.677	16.606	16.32	16.534	16.106	14.505	14.792		13.978	15.342	16.106
03/07/13 08:30:00 AM	18.271	17.344	17.677	17.32	16.963	17.177	15.414	16.511	16.511		15.915	15.867	15.748	15.7	16.677	17.796	15.031	15.270	14.792	16.511	18.628	19.175	18.057	17.843					16.701	15.461	16.749	17.558	18.271	18.652	16.463	16.844	17.796	18.652	17.51	16.582	16.368	16.129	17.034	17.463												
03/07/13 09:00:00 AM	18.319	17.463	17.724	17.701	16.987	17.439	15.438	16.463	16.511		15.915	15.867	15.748	15.843	16.701	17.891	15.031	15.318	14.792	16.511	18.723	19.579	18.057	17.843	18.176	17.177	17.843	17.938	16.701	15.509	16.868	17.819	18.271	18.794	16.463	16.844	17.819	18.818	17.51	16.654	16.392	16.201	17.034	17.558	17.13	17.867	16.606	16.344	16.654	16.963	14.505	15.008		14.266	15.605	16.749
03/07/13 09:30:00 AM	18.39	17.558	17.843	18.176	17.034	17.582	15.438	16.487	16.511		15.915	15.891	15.772	15.891	16.725	18.033	15.031	15.485	14.792	16.558	18.842	20.126	18.081	18.01					16.725	15.605	16.915	17.891	18.319	19.08	16.463	16.844	17.843	18.937	17.558	17.034	16.415	16.439	17.13	17.962												
03/07/13 10:00:00 AM	18.461	17.701	17.986	18.889	17.13	17.891	15.438	16.558	16.534		15.939	16.034	15.772	16.106	16.773	18.176	15.031	15.581	14.792	16.606	18.889	20.126	18.081	18.081	18.176	17.368	18.057	18.176	16.749	15.700	16.987	18.010	18.366	19.27	16.439	16.892	17.891	19.103	17.605	17.225	16.439	16.558	17.225	18.224	17.177	18.271	16.606	16.582	16.844	17.819	14.505	15.247		14.864	15.915	17.344
03/07/13 10:30:00 AM	18.533	17.843	18.057	18.699	17.177	17.891	15.461	16.654	16.534		15.939	16.058	15.796	16.249	16.844	18.390	15.055	15.629	14.792	16.654	19.341	25.453	18.081	18.105					16.796	15.843	17.153	18.390	18.438	19.46	16.463	16.915	17.962	19.246	17.629	17.368	16.463	16.749	17.296	18.461												
03/07/13 11:00:00 AM	18.58	17.915	18.129	19.389	17.225	17.915	15.485	16.725	16.558		15.963	16.106	15.819	16.344	16.939	18.652	15.055	15.796	14.792	16.725	19.413	23.424	18.105	18.319	18.176	17.582	18.271	18.533	16.820	15.939	17.225	18.485	18.533	19.793	16.463	16.963	18.033	19.389	17.701	17.51	16.511	16.773	17.486	19.175	17.272	18.842	16.63	16.701	17.034	18.176	14.553	15.438		15.223	16.129	17.51
03/07/13 11:30:00 AM	18.699	18.176	18.224	19.674	17.486	19.674	15.509	16.796	16.606		15.986	16.249	15.843	16.534	16.987	18.794	15.079	16.010	14.792	16.892	19.579	23.16	18.129	18.414					16.868	15.986	17.320	18.628	18.628	19.936	16.487	17.058	18.081	19.532	17.724	17.629	16.558	17.225	17.582	19.008												
03/07/13 12:00:00 PM	18.842	18.39	18.271	19.888	17.605	18.699	15.557	16.892	16.606		16.01	16.368	15.891	16.606	17.058	18.842	15.103	16.272	14.816	16.963	19.627	23.256	18.176	18.58	18.2	17.677	18.557	18.937	16.892	16.034	17.415	18.842	18.723	20.317	16.511	17.130	18.129	19.603	17.772	17.796	16.606	17.439	17.605	18.985	17.463	20.031	16.654	17.058	17.225	18.509	14.625	15.748		15.581	16.249	17.724
03/07/13 12:30:00 PM	18.985	18.699	18.319	20.055	17.653	18.485	15.557	16.939	16.654		16.034	16.392	15.915	16.773	17.082	18.866	15.127	16.368	14.84	17.011	19.698	22.944	18.176	18.628					16.939	16.082	17.558	19.127	18.866	20.984	16.534	17.153	18.176	19.603	17.843	17.986	16.654	17.51	17.796	19.674												
03/07/13 01:00:00 PM	19.199	19.032	18.366	20.174	17.677	18.533	15.605	17.058	16.677		16.082	16.606	15.939	16.892	17.153	18.937	15.151	16.558	14.84	17.106	19.722	22.585	18.247	18.889	18.224	18.057	18.652	19.08	16.963	16.129	17.558	18.961	18.985	20.674	16.558	17.201	18.200	19.674	17.891	18.129	16.677	17.701	17.938	19.936	17.605	20.269	16.725	17.534	17.368	18.628	14.697	16.129		15.605	16.344	17.701
03/07/13 01:30:00 PM	19.103	18.794	18.461	20.269	17.748	18.771	15.652	17.177	16.749		16.129	16.701	15.986	16.915	17.177	18.961	15.175	16.606	14.864	17.153	19.936	24.195	18.319	19.318					16.987	16.177	17.653	19.175	19.056	20.65	16.606	17.249	18.224	19.674	17.938	18.176	16.725	17.962	18.081	20.198												
03/07/13 02:00:00 PM	19.175	18.985	18.557	20.936	17.796	18.889	15.7	17.32	16.796		16.177	16.844	16.01	17.034	17.225	19.008	15.223	16.630	14.888	17.153	19.793	22.417	18.319	19.199	18.271	18.509	19.127	19.746	17.034	16.225	17.701	19.222	19.175	21.485	16.606	17.296	18.247	19.746	17.986	18.271	16.773	17.938	18.129	19.96	17.796	20.889	16.844	17.891	17.463	18.295	14.768	16.415		15.867	16.415	17.724
03/07/13 02:30:00 PM	19.651	19.888	18.509	19.96	17.867	18.889	15.748	17.439	16.844		16.225	16.939	16.034	17.082	17.272	19.080	15.247	16.654	14.888	17.177	19.77	21.867	18.39	19.389					17.058	16.272	17.748	19.175	19.318	21.795	16.654	17.320	18.271	19.817	18.033	18.319	16.796	18.129	18.152	20.007												
03/07/13 03:00:00 PM	19.651	19.722	18.533	20.079	17.891	18.913	15.796	17.439	16.915		16.272	16.963	16.082	17.034	17.296	19.103	15.270	16.701	14.912	17.201	20.388	27.875	18.485	19.841	18.319	18.818	19.246	19.841	17.082	16.272	17.724	19.103	19.46	21.533	16.677	17.368	18.319	19.841	18.057	18.271	16.844	18.152	18.247	20.246	17.915	20.627	16.892	17.867	17.534	18.033	14.84	16.511		15.796	16.463	17.796
03/07/13 03:30:00 PM	19.651	19.627	18.628	20.746	17.938	18.985	15.819	17.558	16.963		16.32	17.082	16.106	16.963	17.320	19.127	15.294	16.820	14.936	17.272	20.46	26.304	18.533	19.841					17.106	16.272	17.701	19.008	19.579	21.294	16.701	17.415	18.319	19.722	18.081	18.224	16.868	18.152	18.271	20.198												
03/07/13 04:00:00 PM	19.627	19.484	18.604	20.317	17.986	18.961	15.867	17.701	17.011		16.368	17.13	16.129	16.987	17.368	19.270	15.318	16.844	14.936	17.32	20.174	22.8	18.557	19.793	18.414	19.032	19.199	19.698	17.130	16.296	17.796	19.270	19.698	21.939	16.749	17.439	18.366	20.007	18.105	18.366	16.892	18.176	18.343	20.269	18.033	20.841	16.987	18.057	17.558	17.819	14.888	16.511		15.724	16.463	17.558
03/07/13 04:30:00 PM	19.698	19.674	18.604	20.198	17.986	18.889	15.939	17.796	17.058		16.392	17.106	16.153	16.987	17.415	19.413	15.366	16.820	14.96	17.296	20.031	21.485	18.58	19.651					17.130	16.296	17.796	19.175	19.841	23.689	16.749	17.439	18.461	20.269	18.152	18.414	16.939	18.176	18.414	20.388												
03/07/13 05:00:00 PM	19.698	19.627	18.58	19.865	17.986	18.794	15.939	17.772	17.082		16.415	17.082	16.177	16.939	17.463	19.460	15.390	16.915	14.984	17.32	19.912	21.103	18.604	19.746	18.461	18.913	19.032	19.413	17.153	16.272	17.748	19.056	20.269	22.968	16.796	17.534	18.485	20.222	18.176	18.509	16.939	18.485	18.628	20.936	18.2	22.13	17.034	18.2	17.558	17.344	14.888	16.463		15.652	16.392	17.296
03/07/13 05:30:00 PM	19.722	19.579	18.533	19.603	17.986	18.723	16.01	17.986	17.106		16.463	17.225	16.177	16.915	17.486	19.460	15.414	16.987	14.984	17.415	19.793	20.65	18.628	19.793					17.177	16.272	17.748	19.056	20.317	22.178	16.844	17.605	18.509	20.246	18.2	18.414	16.963	18.533	18.699	20.817												
03/07/13 06:00:00 PM	19.627	19.436	18.485	19.508	17.986	18.675	16.082	18.2	17.13		16.487	17.249	16.201	16.915	17.510	19.413	15.461	17.011	15.008	17.415	19.698	20.269	18.652	19.698	18.509	18.842	18.889	19.175	17.177	16.272	17.748	18.985	20.222	21.223	16.868	17.629	18.533	20.126	18.2	18.271	16.987	18.533	18.604	20.436	18.271	20.77	17.177	18.985	17.51	16.987	14.936	16.439		15.605	16.296	17.082
03/07/13 06:30:00 PM	19.555	19.318	18.438	19.318	17.938	18.557	16.153	18.343	17.13		16.511	17.249	16.225	16.796	17.534	19.365	15.485	16.915	15.031	17.391	19.627	20.174	18.652	19.674					17.177	16.249	17.605	18.604	20.079	20.65	16.892	17.653	18.509	20.031	18.2	18.271	16.987	18.39	18.533	20.198												
03/07/13 07:00:00 PM	19.484	19.151	18.438	19.318	17.915	18.533	16.225	18.414	17.13		16.534	17.272	16.225	16.654	17.510	19.222	15.485	16.844	15.031	17.368	19.555	20.15	18.675	19.603	18.533	18.818	18.771	19.151	17.177	16.153	17.463	18.319	19.936	20.103	16.915	17.677	18.485	19.817	18.224	18.295	16.939	18.343	18.438	19.936	18.176	19.936	17.201	17.843	17.463	16.939	14.936	16.249		15.438	16.272	17.106
03/07/13 07:30:00 PM	19.318	18.794	18.414	19.27	17.891	18.509	16.272	18.414	17.13		16.558	17.249	16.225	16.558	17.510	19.032	15.485	16.796	15.031	17.344	19.484	19.841	18.652	19.365					17.177	16.058	17.368	18.176	19.77	19.746	16.939	17.653	18.438	19.627	18.176	17.986	16.915	17.867	18.319	19.46												
03/07/13 08:00:00 PM	19.151	18.414	18.366	18.937	17.843	18.366	16.272	18.176	17.13		16.558	17.177	16.201	16.463	17.486	18.937	15.485	16.582	15.031	17.272	19.413	19.389	18.604	18.961	18.557	18.557	18.461	18.604	17.177	16.082	17.296	17.986	19.603	19.508	16.915	17.582	18.390	19.413	18.129	17.605	16.892	17.415	18.129	18.747	18.057	19.341	17.13	17.32	17.415	16.606	14.912	15.963		15.294	16.177	16.844
03/07/13 08:30:00 PM	18.985	18.105	18.295	18.461	17.796	18.176	16.225	17.891	17.106		16.534	16.987	16.201	16.415	17.463	18.842	15.461	16.344	15.031	17.177	19.318	19.103	18.557	18.628					17.153	16.034	17.272	17.986	19.46	19.389	16.915	17.510	18.319	19.341	18.057	17.344	16.892	17.153	17.938	18.295												
03/07/13 09:00:00 PM	18.842	17.938	18.247	18.343	17.748	17.986	16.177	17.653	17.082		16.511	16.82	16.177	16.272	17.415	18.699	15.438	16.225	15.031	17.13	19.27	19.032	18.509	18.509	18.557	18.152	18.224	18.271	17.130	15.939	17.177	17.796	19.365	19.175	16.892	17.439	18.271	19.127	18.01	17.225	16.844	17.177	17.796	18.057	17.915	18.818	17.082	17.082	17.344	16.487	14.912	15.891		15.151	16.082	16.749
03/07/13 09:30:00 PM	18.794	17.891	18.224	18.319	17.701	17.938	16.129	17.558	17.034		16.487	16.701	16.177	16.225	17.368	18.628	15.414	16.153	15.031	17.106	19.222	19.032	18.509	18.461					17.130	15.843	17.177	17.891	19.246	19.127	16.892	17.391	18.224	18.961	17.962	17.13	16.82	17.058	17.677	17.796												
03/07/13 10:00:00 PM	18.652	17.605	18.176	18.2	17.653	17.891	16.082	17.463	17.034		16.463	16.701	16.177	16.225	17.391	18.628	15.390	16.010	15.031	17.034	19.151	18.699	18.461	18.319	18.557	17.915	18.057	18.081	17.106	15.819	17.177	17.843	19.151	19.032	16.868	17.320	18.176	19.008	17.915	16.987	16.796	16.82	17.582	17.748	17.796	18.723	17.034	16.963	17.272	16.296	14.888	15.724		15.031	15.986	16.534
03/07/13 10:30:00 PM	18.58	17.51	18.129	18.081	17.558	17.772	16.034	17.344	16.987		16.415	16.582	16.153	16.106	17.368	18.557	15.366	15.891	15.031	16.987	19.103	18.723	18.414	18.2					17.082	15.748	17.082	17.677	19.08	18.866	16.844	17.272	18.129	18.842	17.891	17.011	16.796	16.796	17.51	17.582												
03/07/13 11:00:00 PM	18.485	17.368	18.105	17.962	17.534	17.701	16.01	17.225	16.963		16.392	16.534	16.129	16.034	17.320	18.485	15.342	15.939	15.031	16.987	19.08	18.723	18.39	18.081	18.533	17.796	18.01	18.057	17.082	15.748	17.082	17.701	18.985	18.866	16.844	17.296	18.081	18.818	17.843	17.011	16.749	16.749	17.439	17.439	17.724	18.533	16.987	16.868	17.225	16.225	14.888	15.748		14.96	15.915	16.534
03/07/13 11:30:00 PM	18.461	17.368	18.081	17.986	17.51	17.677	15.986	17.177	16.963		16.368	16.511	16.129	16.01	17.272	18.414	15.342	15.891	15.031	16.963	19.032	18.509	18.366	17.938					17.058	15.748	17.058	17.701	18.937	18.842	16.820	17.272	18.057	18.723	17.796	16.82	16.749	16.558	17.344	17.272												
03/08/13 12:00:00 AM	18.461	17.463	18.033	17.772	17.439	17.558	15.939	17.13	16.939		16.344	16.439	16.106	15.986	17.249	18.366	15.318	15.796	15.008	16.892	18.985	18.509	18.319	17.891	18.509	17.629	17.938	17.938	17.058	15.724	17.058	17.772	18.889	18.889	16.796	17.225	18.010	18.723	17.796	16.892	16.725	16.558	17.32	17.368	17.653	18.343	16.939	16.749	17.153	16.106	14.84	15.509		14.84	15.819	16.296
03/08/13 12:30:00 AM	18.461	17.51	18.033	17.819	17.415	17.534	15.915	17.011	16.915		16.32	16.368	16.082	15.986	17.249	18.366	15.294	15.724	15.008	16.844	18.961	18.557	18.319	18.01					17.034	15.724	17.058	17.748	18.842	18.889	16.773	17.177	17.986	18.723	17.772	16.915	16.701	16.534	17.272	17.272												
03/08/13 01:00:00 AM	18.509	17.629	18.01	17.843	17.391	17.534	15.867	16.939	16.892		16.296	16.344	16.082	15.986	17.272	18.366	15.270	15.676	14.984	16.844	18.961	18.675	18.319	18.129	18.485	17.582	17.986	18.033	17.034	15.724	17.034	17.748	18.818	18.842	16.749	17.153	17.986	18.747	17.772	17.011	16.701	16.63	17.249	17.32	17.605	18.366	16.915	16.725	17.106	16.106	14.816	15.485		14.745	15.748	16.272
03/08/13 01:30:00 AM	18.533	17.653	18.01	17.962	17.391	17.605	15.843	16.915	16.868		16.272	16.344	16.058	16.01	17.225	18.366	15.247	15.676	14.984	16.82	18.937	18.652	18.319	18.176					17.034	15.748	17.058	17.796	18.794	18.818	16.749	17.153	17.962	18.723	17.772	17.082	16.701	16.677	17.225	17.344												
03/08/13 02:00:00 AM	18.509	17.629	17.986	17.938	17.368	17.605	15.819	16.939	16.868		16.272	16.368	16.058	16.01	17.225	18.366	15.223	15.700	14.984	16.796	18.913	18.723	18.319	18.224	18.461	17.558	18.01	18.033	17.034	15.748	17.058	17.748	18.747	18.771	16.749	17.153	17.962	18.794	17.796	17.082	16.701	16.677	17.225	17.344	17.558	18.366	16.892	16.725	17.082	16.129	14.816	15.557		14.721	15.724	16.32
03/08/13 02:30:00 AM	18.509	17.605	17.986	17.962	17.368	17.582	15.819	16.939	16.844		16.272	16.344	16.058	15.986	17.249	18.414	15.223	15.748	14.984	16.82	18.889	18.652	18.319	18.224					17.034	15.772	17.034	17.724	18.723	18.771	16.725	17.130	17.962	18.794	17.748	17.011	16.677	16.654	17.153	17.13												
03/08/13 03:00:00 AM	18.509	17.653	17.962	17.986	17.368	17.582	15.796	16.939	16.844		16.249	16.344	16.034	15.939	17.225	18.366	15.223	15.796	14.96	16.844	18.866	18.557	18.319	18.224	18.438	17.558	17.938	17.986	17.034	15.748	17.011	17.653	18.699	18.747	16.701	17.153	17.938	18.818	17.748	16.987	16.677	16.725	17.13	17.13	17.558	18.461	16.868	16.749	17.034	16.153	14.816	15.629		14.745	15.724	16.415
03/08/13 03:30:00 AM	18.509	17.653	17.938	17.867	17.344	17.582	15.819	16.939	16.844		16.249	16.344	16.034	15.891	17.225	18.319	15.223	15.819	14.96	16.844	18.866	18.652	18.319	18.247					17.011	15.724	16.987	17.629	18.675	18.675	16.701	17.130	17.938	18.723	17.748	17.034	16.654	16.749	17.13	17.177												
03/08/13 04:00:00 AM	18.509	17.629	17.938	17.915	17.344	17.582	15.796	16.939	16.82		16.249	16.32	16.034	15.867	17.201	18.319	15.223	15.772	14.96	16.82	18.842	18.533	18.319	18.176	18.414	17.463	17.938	17.962	17.011	15.700	16.963	17.582	18.652	18.58	16.701	17.130	17.938	18.699	17.748	17.034	16.654	16.677	17.106	17.201	17.534	18.414	16.844	16.749	17.011	16.034	14.792	15.509		14.721	15.7	16.272
03/08/13 04:30:00 AM	18.509	17.605	17.938	17.843	17.32	17.558	15.796	16.939	16.82		16.225	16.32	16.034	15.819	17.177	18.271	15.199	15.676	14.96	16.796	18.818	18.509	18.319	18.2					16.987	15.676	16.915	17.463	18.604	18.461	16.677	17.082	17.915	18.723	17.724	16.939	16.654	16.677	17.058	17.034												
03/08/13 05:00:00 AM	18.461	17.534	17.915	17.867	17.32	17.51	15.796	16.868	16.796		16.225	16.272	16.01	15.772	17.177	18.271	15.175	15.676	14.936	16.796	18.771	18.39	18.319	18.152	18.366	17.368	17.843	17.867	16.987	15.652	16.892	17.463	18.58	18.39	16.654	17.082	17.915	18.699	17.701	16.892	16.63	16.63	17.011	16.844	17.51	18.319	16.844	16.701	16.963	15.891	14.792	15.438		14.697	15.629	16.177
03/08/13 05:30:00 AM	18.438	17.486	17.867	17.819	17.272	17.486	15.748	16.844	16.796		16.201	16.249	15.986	15.7	17.177	18.224	15.175	15.676	14.936	16.773	18.723	18.247	18.295	18.057					16.963	15.605	16.844	17.368	18.533	18.319	16.654	17.034	17.891	18.628	17.701	16.796	16.606	16.558	16.939	16.82												
03/08/13 06:00:00 AM	18.39	17.391	17.843	17.701	17.249	17.415	15.748	16.796	16.773		16.201	16.225	15.986	15.724	17.130	18.129	15.151	15.629	14.936	16.749	18.699	18.2	18.271	18.01	18.343	17.249	17.748	17.748	16.939	15.581	16.844	17.439	18.485	18.319	16.630	17.034	17.891	18.652	17.677	16.773	16.606	16.558	16.915	16.796	17.463	18.271	16.82	16.654	16.915	15.819	14.768	15.39		14.649	15.581	16.106
03/08/13 06:30:00 AM	18.366	17.368	17.819	17.701	17.225	17.368	15.724	16.749	16.749		16.177	16.177	15.986	15.676	17.058	18.057	15.151	15.557	14.936	16.725	18.675	18.129	18.271	17.962					16.939	15.581	16.820	17.415	18.461	18.343	16.630	16.987	17.867	18.628	17.653	16.677	16.558	16.439	16.844	16.511												
03/08/13 07:00:00 AM	18.366	17.463	17.796	17.558	17.201	17.32	15.724	16.725	16.749		16.177	16.129	15.963	15.7	17.011	18.010	15.127	15.509	14.912	16.677	18.652	18.176	18.271	17.938	18.319	17.082	17.701	17.701	16.915	15.581	16.892	17.605	18.438	18.39	16.606	16.987	17.867	18.675	17.629	16.749	16.558	16.511	16.773	16.487	17.415	18.081	16.796	16.511	16.868	15.724	14.745	15.247		14.505	15.509	15.963
03/08/13 07:30:00 AM	18.366	17.415	17.796	17.605	17.201	17.344	15.7	16.725	16.725		16.153	16.129	15.939	15.724	17.034	18.081	15.127	15.485	14.912	16.677	18.652	18.271	18.271	18.033					16.939	15.629	16.939	17.653	18.438	18.533	16.606	16.939	17.867	18.652	17.629	16.749	16.558	16.487	16.773	16.63												
03/08/13 08:00:00 AM	18.414	17.534	17.772	17.653	17.177	17.344	15.676	16.725	16.701		16.129	16.106	15.939	15.772	17.011	18.129	15.103	15.509	14.888	16.677	18.652	18.461	18.247	18.033	18.295	17.13	17.772	17.819	16.939	15.652	16.987	17.867	18.461	18.818	16.582	16.939	17.867	18.747	17.629	16.844	16.558	16.701	16.773	16.749	17.415	18.319	16.773	16.606	16.892	16.296	14.745	15.461		14.577	15.581	16.32
03/08/13 08:30:00 AM	18.485	17.677	17.796	17.796	17.177	17.415	15.652	16.749	16.701		16.129	16.106	15.939	15.915	17.034	18.200	15.103	15.605	14.888	16.701	18.699	19.08	18.271	18.105					16.939	15.748	17.106	18.129	18.509	19.056	16.582	16.987	17.891	18.913	17.629	16.915	16.582	16.725	16.868	17.13												
03/08/13 09:00:00 AM	18.557	17.819	17.843	18.247	17.177	17.534	15.676	16.796	16.701		16.129	16.177	15.939	15.963	17.034	18.271	15.103	15.676	14.888	16.701	18.699	19.032	18.271	18.319	18.271	17.296	17.938	18.176	16.963	15.819	17.082	18.033	18.533	19.032	16.582	16.987	17.915	19.008	17.653	17.13	16.582	16.892	16.963	17.463	17.463	18.652	16.773	16.749	16.987	16.868	14.745	15.557		14.697	15.724	16.701
03/08/13 09:30:00 AM	18.628	17.986	17.843	18.271	17.201	17.605	15.676	16.82	16.701		16.129	16.177	15.939	16.106	17.058	18.366	15.079	15.843	14.888	16.725	18.747	19.175	18.295	18.39					16.987	15.843	17.153	18.176	18.58	19.199	16.582	17.058	18.057	19.555	17.701	17.32	16.606	17.177	17.106	17.962												
03/08/13 10:00:00 AM	18.699	18.057	17.891	18.485	17.272	17.796	15.7	16.915	16.725		16.129	16.272	15.939	16.272	17.082	18.485	15.103	15.986	14.888	16.773	18.889	20.341	18.319	18.461	18.271	17.605	18.319	18.628	16.987	15.843	17.272	18.461	18.628	19.389	16.582	17.082	18.414	20.436	17.724	17.51	16.654	17.058	17.225	18.2	17.51	19.056	16.796	16.939	17.082	17.296	14.768	15.748		14.888	15.867	17.011
03/08/13 10:30:00 AM	18.771	18.176	18.2	19.532	17.32	18.057	15.7	16.963	16.749		16.153	16.32	15.963	16.344	17.106	18.604	15.103	16.082	14.888	16.796	19.341	26.524	18.319	18.533					16.987	15.891	17.415	18.747	18.699	19.722	16.606	17.130	18.414	20.031	17.796	17.938	16.677	17.463	17.415	18.794												
03/08/13 11:00:00 AM	18.842	18.295	18.271	20.46	17.439	18.414	15.724	17.011	16.749		16.177	16.392	15.986	16.463	17.153	18.794	15.103	15.986	14.888	16.844	19.413	23.28	18.343	18.604	18.271	17.796	18.604	18.913	16.987	15.939	17.510	18.913	18.794	20.055	16.630	17.201	18.580	20.150	17.843	17.891	16.701	17.938	17.653	19.77	17.605	19.436	16.82	17.201	17.272	18.366	14.816	15.939		15.318	16.129	17.463
03/08/13 11:30:00 AM	18.937	18.438	18.319	20.436	17.724	19.722	15.748	17.106	16.796		16.177	16.463	16.01	16.63	17.201	19.056	15.103	16.058	14.888	16.963	19.627	23.208	18.366	18.723					17.011	16.082	17.605	19.080	18.913	20.412	16.654	17.344	18.628	20.365	17.915	18.057	16.749	18.01	17.867	20.222												
03/08/13 12:00:00 PM	19.056	18.675	18.414	21.032	17.843	18.985	15.772	17.13	16.844		16.225	16.582	16.034	16.844	17.320	19.508	15.127	16.392	14.888	16.963	19.674	23.905	18.39	18.889	18.295	18.081	18.842	19.318	17.082	16.606	17.677	19.175	19.008	20.603	16.701	17.391	18.675	20.412	17.986	18.343	16.773	18.2	18.176	20.96	17.748	20.269	16.868	17.51	17.439	18.699	14.84	16.034		15.652	16.272	17.653
03/08/13 12:30:00 PM	19.199	18.866	18.414	20.77	17.891	18.842	15.796	17.225	16.868		16.249	16.677	16.058	16.987	17.463	19.793	15.151	16.654	14.888	16.939	19.722	23.184	18.414	19.056					17.177	16.749	17.772	19.318	19.127	21.103	16.749	17.463	18.747	20.579	18.081	18.628	16.796	18.485	18.366	21.008												
03/08/13 01:00:00 PM	19.246	18.913	18.509	21.366	17.915	18.842	15.843	17.32	16.915		16.272	16.844	16.106	16.963	17.534	19.888	15.223	17.510	14.912	17.034	19.746	22.8	18.438	19.103	18.319	18.224	19.032	19.674	17.225	16.725	18.081	19.912	19.27	21.294	16.773	17.534	18.842	20.793	18.176	18.937	16.844	18.842	18.557	21.533	17.843	20.531	16.939	17.843	17.558	18.461	14.888	16.296		16.106	16.368	17.724
03/08/13 01:30:00 PM	19.318	19.032	18.604	21.318	17.938	18.818	15.867	17.415	16.939		16.32	17.011	16.129	16.963	17.605	20.031	15.318	17.558	14.912	17.106	20.055	24.605	18.461	19.222					17.225	16.630	18.033	19.746	19.413	21.509	16.844	17.605	18.866	20.507	18.224	18.961	16.868	19.056	18.675	21.581												
03/08/13 02:00:00 PM	19.365	19.151	18.652	21.103	17.938	18.771	15.891	17.558	16.963		16.368	16.987	16.153	16.844	17.653	20.150	15.414	17.701	14.936	17.225	20.103	25.72	18.485	19.294	18.366	18.414	19.698	20.65	17.249	16.534	18.081	19.793	19.508	21.557	16.892	17.748	18.889	20.627	18.224	18.699	16.892	19.103	18.794	22.13	17.986	20.674	16.987	17.962	17.558	17.653	14.888	15.891		16.034	16.368	17.415
03/08/13 02:30:00 PM	19.555	19.46	18.889	23.472	17.915	18.604	15.963	17.701	16.987		16.392	17.011	16.177	16.892	17.701	20.317	15.461	17.653	14.936	17.249	20.031	23.641	18.509	19.365					17.249	16.534	18.081	19.793	19.603	21.7	17.082	18.200	18.961	20.984	18.271	18.842	16.939	19.127	19.032	22.321												
03/08/13 03:00:00 PM	19.484	19.246	19.294	26.5	17.867	18.438	16.01	17.819	16.987		16.415	17.011	16.177	16.892	17.772	20.174	15.509	17.701	14.96	17.463	21.032	30.394	18.557	19.46	18.366	18.176	19.365	19.888	17.249	16.439	18.057	19.722	19.674	21.843	17.082	18.057	19.008	20.984	18.271	18.794	16.963	19.413	19.056	22.226	18.081	21.127	17.106	18.414	17.51	17.249	14.864	15.676		16.01	16.177	16.939
03/08/13 03:30:00 PM	19.484	19.27	18.937	21.246	17.843	18.438	16.058	18.105	17.011		16.463	17.486	16.201	16.868	17.819	20.031	15.557	17.915	14.984	17.534	21.079	28.791	18.557	19.389					17.249	16.344	18.057	19.698	19.817	21.891	17.153	18.129	19.032	21.103	18.319	18.842	16.987	19.698	19.08	21.963												
03/08/13 04:00:00 PM	19.484	19.246	18.818	20.293	17.843	18.533	16.153	18.271	17.034		16.487	17.249	16.201	16.844	17.843	19.960	15.605	18.105	15.008	17.582	20.603	24.944	18.58	19.389	18.39	18.461	19.08	19.436	17.225	16.296	18.057	19.722	19.936	22.178	17.201	18.129	19.080	21.175	18.319	18.818	17.034	19.651	19.08	21.795	18.295	22.298	17.225	19.056	17.486	17.177	14.912	16.177		15.939	16.129	17.034
03/08/13 04:30:00 PM	19.508	19.318	18.723	19.888	17.867	18.557	16.225	18.366	17.058		16.511	17.249	16.225	16.892	17.867	19.960	15.652	18.247	15.008	17.439	20.365	22.298	18.58	19.389					17.225	16.296	18.105	19.746	20.126	25.21	17.225	18.152	19.127	21.270	18.319	18.794	17.082	19.555	18.961	21.533												
03/08/13 05:00:00 PM	19.555	19.365	18.652	19.555	17.843	18.533	16.272	18.461	17.082		16.534	17.225	16.225	16.963	17.891	19.960	15.700	17.938	15.031	17.344	20.198	21.652	18.604	19.46	18.414	18.604	19.008	19.27	17.225	16.320	18.105	19.722	20.412	23.665	17.272	18.152	19.151	21.318	18.343	18.866	17.106	19.793	18.985	21.676	18.961	25.574	17.32	19.318	17.439	16.915	14.936	16.415		15.939	16.082	16.844
03/08/13 05:30:00 PM	19.651	19.651	18.604	19.46	17.867	18.628	16.32	18.557	17.106		16.558	17.249	16.249	17.034	17.915	19.984	15.724	18.033	15.031	17.32	20.079	21.246	18.652	19.746					17.249	16.320	18.033	19.508	20.484	22.633	17.320	18.152	19.151	21.127	18.366	18.937	17.13	19.793	18.961	21.533												
03/08/13 06:00:00 PM	19.555	19.318	18.58	19.579	17.891	18.675	16.392	18.699	17.13		16.558	17.344	16.272	17.011	17.915	19.912	15.748	18.057	15.031	17.32	19.96	21.056	18.675	19.936	18.461	18.937	19.032	19.46	17.249	16.272	17.891	19.175	20.388	21.39	17.344	18.176	19.103	20.889	18.366	18.842	17.106	19.603	18.961	21.27	18.818	21.7	17.463	19.77	17.415	17.034	15.008	16.773		15.557	16.129	17.082
03/08/13 06:30:00 PM	19.436	19.08	18.557	19.603	17.915	18.747	16.439	18.771	17.177		16.606	17.368	16.272	16.963	17.891	19.793	15.748	17.915	15.055	17.296	19.841	20.555	18.699	19.77					17.249	16.296	17.796	18.961	20.222	20.865	17.368	18.176	19.056	20.746	18.343	18.652	17.106	19.294	18.842	20.793												
03/08/13 07:00:00 PM	19.318	18.842	18.509	19.318	17.938	18.723	16.511	18.794	17.177		16.606	17.391	16.296	16.844	17.843	19.555	15.772	17.582	15.055	17.272	19.746	20.198	18.675	19.579	18.509	18.842	18.747	19.056	17.249	16.225	17.677	18.699	20.079	20.531	17.368	18.152	18.985	20.484	18.319	18.414	17.082	18.842	18.652	20.174	18.604	20.579	17.463	18.461	17.391	16.868	15.031	16.463		15.461	16.153	17.13
03/08/13 07:30:00 PM	19.246	18.747	18.461	19.032	17.915	18.58	16.534	18.747	17.177		16.606	17.249	16.296	16.749	17.748	19.341	15.772	17.320	15.079	17.272	19.651	20.079	18.699	19.532					17.225	16.153	17.582	18.509	19.936	20.317	17.368	18.105	18.913	20.198	18.295	18.366	17.058	18.509	18.533	20.031												
03/08/13 08:00:00 PM	19.199	18.652	18.438	19.127	17.891	18.509	16.511	18.461	17.177		16.606	17.153	16.296	16.677	17.677	19.175	15.748	17.058	15.079	17.272	19.579	19.77	18.675	19.365	18.509	18.628	18.604	18.913	17.225	16.106	17.510	18.366	19.793	20.103	17.368	18.033	18.842	20.055	18.247	18.152	17.034	18.129	18.414	19.508	18.414	19.888	17.368	17.772	17.344	16.654	14.984	16.177		15.127	16.106	16.963
03/08/13 08:30:00 PM	19.151	18.604	18.39	18.818	17.843	18.343	16.463	18.176	17.177		16.582	17.011	16.296	16.606	17.605	19.056	15.724	16.868	15.079	17.225	19.46	19.413	18.652	19.246					17.225	16.058	17.439	18.247	19.674	19.912	17.344	17.986	18.771	19.912	18.2	17.986	17.011	17.915	18.224	18.985												
03/08/13 09:00:00 PM	19.127	18.533	18.319	18.557	17.819	18.247	16.415	17.986	17.153		16.558	16.939	16.296	16.606	17.558	18.961	15.700	16.796	15.079	17.225	19.413	19.199	18.652	19.127	18.533	18.461	18.414	18.628	17.225	16.082	17.439	18.319	19.603	19.912	17.344	17.915	18.723	19.888	18.176	17.891	17.011	17.724	18.081	18.604	18.271	19.508	17.296	17.558	17.272	16.487	14.96	16.058		15.031	16.058	16.892
03/08/13 09:30:00 PM	19.103	18.557	18.271	18.39	24.968	18.152	16.368	17.843	17.13		16.558	16.892	16.296	16.582	17.534	18.937	15.676	16.749	15.079	17.201	19.318	18.961	18.604	18.961					17.225	16.129	17.439	18.319	19.508	19.841	17.320	17.843	18.699	19.888	18.152	17.772	16.987	17.51	17.962	18.438												
03/08/13 10:00:00 PM	19.103	18.557	18.247	18.247	12.727	18.081	16.32	17.701	17.106		16.534	16.796	16.296	16.558	17.510	18.913	15.652	16.677	15.079	17.177	19.318	19.175	18.604	18.937	18.533	18.343	18.319	18.509	17.225	16.129	17.415	18.295	19.46	19.817	17.296	17.796	18.652	19.793	18.129	17.843	16.987	17.558	17.938	18.652	18.129	19.151	17.225	17.391	17.225	16.368	14.936	15.939		14.96	16.034	16.773
03/08/13 10:30:00 PM	19.103	18.533	18.247	18.366	5.179	18.081	16.272	17.629	17.082		16.511	16.796	16.272	16.511	17.510	18.866	15.652	16.677	15.079	17.177	19.294	19.294	18.58	18.913					17.225	16.106	17.368	18.176	19.389	19.698	17.272	17.772	18.604	19.793	18.129	17.938	16.963	17.51	17.962	18.818												
03/08/13 11:00:00 PM	19.08	18.438	18.247	18.485	17.701	18.081	16.249	17.629	17.082		16.511	16.796	16.272	16.463	17.486	18.842	15.652	16.654	15.079	17.177	19.27	19.294	18.58	18.889	18.557	18.295	18.319	18.509	17.225	16.106	17.344	18.105	19.341	19.555	17.272	17.748	18.580	19.674	18.129	17.891	16.963	17.463	17.962	18.842	18.033	18.961	17.177	17.272	17.177	16.272	14.912	15.843		14.888	15.963	16.654
03/08/13 11:30:00 PM	19.056	18.414	18.247	18.461	17.677	18.057	16.225	17.605	17.082		16.487	16.749	16.272	16.392	17.463	18.794	15.629	16.558	15.079	17.153	19.246	19.151	18.557	18.771					17.201	16.058	17.296	17.986	19.294	19.532	17.249	17.701	18.557	19.627	18.105	17.796	16.939	17.32	17.938	18.747												
03/09/13 12:00:00 AM	19.032	18.343	18.224	18.343	17.653	17.986	16.225	17.558	17.058		16.463	16.701	16.272	16.344	17.439	18.723	15.629	16.534	15.079	17.13	19.222	19.103	18.557	18.699	18.533	18.176	18.247	18.366	17.201	16.034	17.249	17.962	19.246	19.46	17.225	17.677	18.533	19.651	18.105	17.772	16.915	17.249	17.915	18.652	17.938	18.747	17.106	17.106	17.106	16.082	14.864	15.629		14.697	15.891	16.487
03/09/13 12:30:00 AM	18.985	18.319	18.2	18.319	17.629	17.962	16.225	17.534	17.034		16.463	16.677	16.249	16.296	17.415	18.699	15.605	16.463	15.079	17.106	19.175	19.032	18.533	18.675					17.201	16.010	17.225	17.915	19.199	19.341	17.201	17.653	18.485	19.508	18.081	17.748	16.892	17.153	17.891	18.628												
03/09/13 01:00:00 AM	18.985	18.271	18.2	18.247	17.605	17.891	16.177	17.463	17.034		16.439	16.63	16.249	16.272	17.415	18.675	15.605	16.415	15.079	17.082	19.151	18.961	18.509	18.604	18.533	18.033	18.176	18.271	17.177	15.986	17.201	17.891	19.151	19.246	17.177	17.605	18.461	19.460	18.081	17.701	16.892	17.082	17.843	18.557	17.843	18.58	17.058	17.011	17.058	16.01	14.84	15.557		14.529	15.819	16.368
03/09/13 01:30:00 AM	18.913	18.176	18.176	18.176	17.558	17.843	16.153	17.415	17.011		16.415	16.558	16.225	16.249	17.368	18.628	15.581	16.392	15.079	17.058	19.103	18.818	18.509	18.533					17.177	15.963	17.177	17.819	19.08	19.199	17.177	17.558	18.438	19.508	18.057	17.629	16.868	16.987	17.819	18.438												
03/09/13 02:00:00 AM	18.889	18.129	18.152	18.129	17.558	17.819	16.129	17.391	16.987		16.415	16.558	16.225	16.225	17.368	18.604	15.557	16.320	15.055	17.034	19.08	18.652	18.485	18.509	18.509	17.938	18.057	18.105	17.177	15.963	17.177	17.843	19.056	19.222	17.153	17.534	18.414	19.389	18.033	17.558	16.844	16.963	17.772	18.366	17.772	18.509	17.011	16.963	16.987	15.867	14.816	15.557		14.601	15.748	16.177
03/09/13 02:30:00 AM	18.889	18.152	18.129	18.057	17.51	17.772	16.106	17.344	16.987		16.392	16.511	16.225	16.201	17.368	18.604	15.557	16.272	15.055	17.034	19.032	18.509	18.485	18.461					17.177	15.963	17.153	17.819	19.032	19.199	17.130	17.510	18.390	19.365	18.033	17.605	16.844	16.892	17.748	18.319												
03/09/13 03:00:00 AM	18.842	18.081	18.105	17.986	17.51	17.748	16.106	17.32	16.963		16.392	16.487	16.201	16.153	17.391	18.604	15.533	16.272	15.055	17.034	18.985	18.509	18.461	18.39	18.509	17.843	18.01	18.081	17.153	15.939	17.130	17.772	18.985	19.103	17.106	17.486	18.366	19.318	18.01	17.558	16.844	16.868	17.724	18.295	17.701	18.414	16.987	16.939	16.939	15.891	14.792	15.557		14.649	15.7	16.129
03/09/13 03:30:00 AM	18.794	17.986	18.105	18.01	17.486	17.724	16.082	17.296	16.939		16.368	16.487	16.201	16.129	17.391	18.580	15.533	16.272	15.055	17.011	18.961	18.485	18.461	18.414					17.153	15.915	17.130	17.772	18.961	18.985	17.082	17.463	18.343	19.318	18.01	17.558	16.82	16.844	17.701	18.271												
03/09/13 04:00:00 AM	18.747	17.891	18.081	17.962	17.463	17.701	16.082	17.296	16.939		16.368	16.487	16.177	16.129	17.391	18.557	15.509	16.225	15.031	17.011	18.913	18.343	18.438	18.343	18.509	17.796	17.986	18.057	17.153	15.891	17.130	17.796	18.913	18.937	17.082	17.439	18.319	19.318	18.01	17.582	16.82	16.773	17.701	18.247	17.653	18.319	16.939	16.868	16.892	15.772	14.792	15.461		14.601	15.676	16.225
03/09/13 04:30:00 AM	18.699	17.819	18.057	17.819	17.439	17.629	16.058	17.296	16.915		16.344	16.439	16.177	16.106	17.368	18.557	15.509	16.225	15.031	16.987	18.866	18.176	18.414	18.295					17.130	15.891	17.106	17.772	18.866	18.842	17.058	17.415	18.319	19.246	17.986	17.534	16.796	16.749	17.677	18.224												
03/09/13 05:00:00 AM	18.652	17.748	18.033	17.772	17.415	17.605	16.034	17.272	16.915		16.344	16.415	16.177	16.129	17.368	18.557	15.509	16.225	15.031	16.987	18.842	18.129	18.414	18.295	18.485	17.701	17.915	17.962	17.130	15.891	17.130	17.819	18.842	18.889	17.034	17.391	18.295	19.246	17.986	17.51	16.796	16.725	17.653	18.176	17.605	18.271	16.939	16.796	16.844	15.748	14.768	15.438		14.601	15.652	16.272
03/09/13 05:30:00 AM	18.604	17.724	18.033	17.701	17.391	17.558	16.034	17.249	16.892		16.32	16.415	16.153	16.177	17.368	18.557	15.485	16.225	15.031	16.987	18.818	18.129	18.414	18.295					17.130	15.891	17.153	17.915	18.818	18.961	17.034	17.391	18.271	19.246	17.986	17.51	16.796	16.701	17.629	18.176												
03/09/13 06:00:00 AM	18.652	17.796	18.01	17.701	17.32	17.51	16.034	17.225	16.892		16.32	16.392	16.153	16.129	17.368	18.557	15.485	16.272	15.031	16.987	18.818	18.247	18.414	18.343	18.461	17.677	17.938	18.01	17.130	15.843	17.058	17.653	18.818	18.889	17.011	17.368	18.271	19.246	17.986	17.558	16.796	16.701	17.629	18.152	17.534	17.986	16.892	16.796	16.844	15.867	14.768	15.557		14.577	15.629	16.32
03/09/13 06:30:00 AM	18.652	17.843	18.01	17.748	17.344	17.534	16.01	17.225	16.868		16.32	16.392	16.153	16.01	17.344	18.485	15.461	16.296	15.031	16.987	18.818	18.366	18.414	18.461					17.130	15.819	17.011	17.558	18.794	18.794	16.987	17.368	18.247	19.127	17.986	17.582	16.773	16.82	17.629	18.176												
03/09/13 07:00:00 AM	18.628	17.748	18.01	17.867	17.344	17.582	16.01	17.225	16.868		16.32	16.415	16.129	15.939	17.320	18.390	15.461	16.272	15.031	16.987	18.794	18.176	18.414	18.295	18.461	17.724	17.938	17.915	17.106	15.748	16.987	17.534	18.747	18.652	16.987	17.368	18.224	18.961	17.962	17.415	16.749	16.63	17.582	17.962	17.51	18.319	16.892	16.892	16.82	15.891	14.792	15.557		14.721	15.629	16.249
03/09/13 07:30:00 AM	18.604	17.701	17.986	17.558	17.32	17.534	16.01	17.225	16.868		16.296	16.368	16.129	15.867	17.296	18.319	15.461	16.082	15.031	16.939	18.794	18.152	18.39	18.176					17.082	15.724	16.939	17.463	18.723	18.557	16.963	17.296	18.176	18.842	17.938	17.272	16.725	16.63	17.534	17.843												
03/09/13 08:00:00 AM	18.557	17.653	17.938	17.558	17.32	17.486	15.986	17.153	16.844		16.272	16.32	16.106	15.819	17.272	18.295	15.438	15.939	15.008	16.892	18.818	18.628	18.366	18.129	18.414	17.391	17.915	17.843	17.082	15.724	16.987	17.629	18.699	18.652	16.939	17.249	18.176	18.913	17.891	17.13	16.701	16.558	17.463	17.558	17.51	18.461	16.892	16.868	16.868	16.463	14.768	15.509		14.697	15.676	16.415
03/09/13 08:30:00 AM	18.58	17.677	17.938	17.605	17.296	17.51	15.963	17.106	16.82		16.272	16.296	16.082	15.819	17.272	18.319	15.414	15.772	15.008	16.844	18.842	19.008	18.343	18.057					17.058	15.724	17.011	17.701	18.675	18.747	16.915	17.201	18.152	18.913	17.867	17.034	16.677	16.511	17.368	17.32												
03/09/13 09:00:00 AM	18.604	17.724	17.938	17.843	17.32	17.558	15.939	17.058	16.82		16.249	16.225	16.082	15.843	17.272	18.319	15.390	15.700	14.984	16.82	18.818	18.723	18.343	18.105	18.39	17.272	17.891	17.867	17.058	15.748	17.058	17.867	18.675	18.842	16.892	17.177	18.152	18.889	17.843	17.034	16.654	16.63	17.32	17.486	17.534	18.652	16.868	16.915	16.939	16.558	14.768	15.509		14.745	15.772	16.582
03/09/13 09:30:00 AM	18.652	17.843	17.938	17.938	17.32	17.629	15.939	17.034	16.796		16.249	16.225	16.058	15.891	17.225	18.319	15.366	15.700	14.984	16.82	18.913	19.651	18.343	18.152					17.058	15.796	17.106	17.915	18.699	19.103	16.868	17.153	18.152	18.961	17.867	17.32	16.654	16.654	17.368	17.796												
03/09/13 10:00:00 AM	18.699	17.938	18.081	19.08	17.344	17.819	15.915	17.011	16.796		16.225	16.249	16.058	15.939	17.225	18.366	15.342	15.772	14.984	16.844	18.985	20.174	18.343	18.224	18.366	17.582	18.247	18.438	17.058	15.843	17.130	18.081	18.723	19.318	16.868	17.153	18.152	19.056	17.891	17.605	16.654	16.82	17.463	18.366	17.605	19.08	16.868	17.082	17.13	17.962	14.792	15.7		14.936	15.963	17.082
03/09/13 10:30:00 AM	18.771	18.081	18.295	19.579	17.415	18.033	15.891	17.034	16.796		16.225	16.272	16.058	16.058	17.201	18.414	15.342	15.867	14.984	16.844	19.294	25.186	18.343	18.319					17.058	15.843	17.225	18.295	18.771	19.532	16.844	17.177	18.176	19.032	17.938	17.986	16.654	16.939	17.629	19.008												
03/09/13 11:00:00 AM	18.866	18.247	18.319	20.317	17.51	18.343	15.891	17.082	16.796		16.225	16.296	16.058	16.082	17.201	18.557	15.342	15.915	14.96	16.868	19.413	22.537	18.366	18.461	18.366	17.629	18.414	18.675	17.082	15.963	17.249	18.319	18.842	19.77	16.844	17.153	18.224	19.341	18.01	18.129	16.654	17.058	17.843	19.746	17.653	19.389	16.892	17.272	17.296	18.319	14.792	15.796		15.103	16.106	17.32
03/09/13 11:30:00 AM	18.937	18.366	18.319	20.103	17.677	18.866	15.915	17.13	16.82		16.225	16.368	16.058	16.129	17.249	18.771	15.342	16.106	14.984	16.939	19.579	22.944	18.366	18.604					17.106	16.153	17.320	18.485	18.937	20.126	16.844	17.201	18.319	19.413	18.033	18.129	16.654	17.177	18.081	20.388												
03/09/13 12:00:00 PM	19.032	18.509	18.39	20.484	17.748	18.818	15.915	17.177	16.844		16.225	16.415	16.058	16.153	17.296	18.961	15.342	16.415	14.984	16.987	19.698	23.569	18.366	18.675	18.366	17.748	18.652	19.056	17.106	16.082	17.368	18.557	19.032	20.365	16.844	17.272	18.343	19.555	18.105	18.414	16.654	17.368	18.247	20.936	17.819	20.412	16.915	17.486	17.415	18.438	14.816	15.915		15.318	16.177	17.272
03/09/13 12:30:00 PM	19.151	18.771	18.414	20.436	17.796	18.58	15.939	17.225	16.868		16.272	16.534	16.058	16.201	17.344	19.151	15.390	16.987	14.984	17.082	19.651	22.8	18.414	18.842					17.130	16.249	17.486	18.913	19.103	20.793	16.844	17.296	18.390	19.532	18.2	18.723	16.654	17.748	18.414	21.151												
03/09/13 01:00:00 PM	19.27	18.889	18.509	21.151	17.772	18.414	15.939	17.225	16.892		16.272	16.654	16.058	16.272	17.415	19.341	15.438	17.130	14.984	17.249	19.651	22.633	18.438	18.985	18.366	17.915	18.652	19.08	17.130	16.249	17.701	19.341	19.222	21.27	16.844	17.320	18.485	19.817	18.271	18.985	16.677	17.796	18.557	21.39	17.867	20.246	16.963	17.843	17.486	18.224	14.84	16.034		15.461	16.058	16.868
03/09/13 01:30:00 PM	19.341	19.008	18.557	20.841	17.748	18.414	15.963	17.32	16.892		16.32	16.725	16.082	16.344	17.558	19.698	15.461	17.058	14.984	17.272	19.888	23.472	18.438	18.985					17.153	16.320	17.772	19.413	19.365	21.485	16.892	17.368	18.533	19.912	18.319	19.056	16.701	18.129	18.699	21.533												
03/09/13 02:00:00 PM	19.389	19.199	18.533	20.603	17.701	18.295	15.986	17.415	16.915		16.32	16.749	16.082	16.439	17.653	19.984	15.509	17.130	15.008	17.296	19.888	24.098	18.461	19.127	18.366	17.962	19.151	19.841	17.177	16.368	17.748	19.270	19.46	21.652	16.915	17.486	18.604	20.341	18.319	18.961	16.725	18.295	18.818	22.417	18.033	20.698	17.034	18.176	17.463	17.534	14.84	15.796		15.509	15.939	16.606
03/09/13 02:30:00 PM	19.532	19.484	18.675	23.28	17.629	18.129	16.034	17.558	16.892		16.344	16.749	16.082	16.463	17.748	20.317	15.533	17.272	15.008	17.296	19.746	21.987	18.485	19.175					17.153	16.177	17.677	19.080	19.555	21.652	17.011	18.010	18.652	20.317	18.319	18.889	16.749	18.438	19.08	22.058												
03/09/13 03:00:00 PM	19.46	19.27	19.127	26.231	17.582	18.081	16.058	17.653	16.892		16.368	16.796	16.106	16.415	17.748	20.007	15.581	17.748	15.031	17.391	20.507	27.308	18.533	19.46	18.366	18.033	18.842	19.318	17.130	15.986	17.629	19.008	19.603	21.7	17.034	17.843	18.675	20.222	18.319	18.771	16.773	18.747	18.985	21.724	18.176	21.199	17.153	18.723	17.415	17.034	14.816	15.819		15.485	15.796	16.415
03/09/13 03:30:00 PM	19.46	19.222	18.771	20.77	17.534	18.033	16.129	17.915	16.915		16.415	17.011	16.106	16.368	17.748	19.674	15.652	18.105	15.031	17.391	20.388	25.671	18.533	19.318					17.082	15.796	17.558	18.771	19.698	21.652	17.082	17.843	18.699	20.269	18.295	18.604	16.796	18.533	18.913	21.461												
03/09/13 04:00:00 PM	19.46	19.246	18.604	19.674	17.51	18.01	16.225	18.01	16.915		16.415	16.868	16.106	16.082	17.748	19.508	15.724	18.152	15.079	17.463	20.126	22.824	18.557	19.413	18.39	18.2	18.485	18.723	17.058	15.724	17.439	18.557	19.793	21.772	17.082	17.796	18.747	20.412	18.295	18.557	16.796	18.461	18.937	21.366	18.319	21.772	17.249	18.889	17.32	16.463	14.816	15.772		15.39	15.629	16.082
03/09/13 04:30:00 PM	19.484	19.294	18.461	19.341	17.486	18.01	16.272	18.105	16.915		16.415	16.749	16.106	15.915	17.701	19.318	15.772	18.200	15.079	17.415	19.888	20.889	18.557	19.341					17.011	15.652	17.344	18.366	19.984	26.524	17.106	17.772	18.747	20.055	18.295	18.557	16.796	18.485	18.842	21.366												
03/09/13 05:00:00 PM	19.436	19.175	18.366	19.199	17.463	17.986	16.32	18.224	16.915		16.415	16.725	16.082	15.772	17.653	19.127	15.772	17.891	15.079	17.272	19.746	20.341	18.557	19.246	18.39	18.176	18.366	18.604	16.939	15.557	17.272	18.271	20.246	23.04	17.130	17.701	18.699	19.888	18.295	18.533	16.796	18.414	18.771	20.936	18.794	24.436	17.296	18.818	17.225	16.034	14.792	15.533		15.079	15.461	15.796
03/09/13 05:30:00 PM	19.389	19.08	18.319	19.056	17.439	17.986	16.368	18.319	16.892		16.392	16.654	16.058	15.748	17.629	19.032	15.796	17.534	15.079	17.082	19.603	19.912	18.557	19.199					16.939	15.629	17.225	18.224	20.222	22.034	17.106	17.605	18.652	19.770	18.271	18.319	16.773	18.343	18.604	20.603												
03/09/13 06:00:00 PM	19.318	18.913	18.224	18.866	17.415	17.867	16.415	18.319	16.892		16.368	16.558	16.034	15.724	17.582	18.937	15.796	17.368	15.079	16.915	19.508	19.674	18.533	19.175	18.39	17.843	18.176	18.39	16.915	15.509	17.153	18.033	20.079	20.746	17.082	17.463	18.604	19.484	18.224	18.081	16.749	18.129	18.414	20.007	18.604	20.793	17.368	19.08	17.106	15.939	14.768	15.581		14.84	15.366	15.796
03/09/13 06:30:00 PM	19.199	18.699	18.176	18.818	17.368	17.701	16.439	18.343	16.868		16.344	16.534	16.01	15.652	17.510	18.771	15.748	17.130	15.055	16.82	19.413	19.627	18.533	19.175					16.892	15.509	17.034	17.772	19.912	20.126	17.082	17.415	18.509	19.365	18.176	17.938	16.725	18.033	18.271	19.77												
03/09/13 07:00:00 PM	19.056	18.438	18.152	18.842	17.344	17.819	16.463	18.366	16.844		16.344	16.606	15.986	15.581	17.439	18.580	15.700	16.820	15.031	16.725	19.318	19.389	18.533	19.032	18.366	17.915	18.01	18.271	16.844	15.461	16.915	17.534	19.698	19.651	17.034	17.391	18.438	19.127	18.129	17.748	16.701	17.724	18.129	19.246	18.366	19.651	17.32	17.843	17.034	15.915	14.745	15.414		14.649	15.318	15.915
03/09/13 07:30:00 PM	18.866	18.01	18.105	18.628	17.32	17.772	16.463	18.271	16.844		16.344	16.582	15.963	15.557	17.320	18.366	15.652	16.439	15.031	16.701	19.246	19.032	18.485	18.771					16.844	15.533	16.892	17.558	19.532	19.413	17.011	17.320	18.366	19.056	18.057	17.486	16.677	17.368	17.962	18.794												
03/09/13 08:00:00 PM	18.699	17.701	18.057	18.39	17.32	17.653	16.415	17.938	16.82		16.32	16.487	15.939	15.605	17.296	18.295	15.605	16.058	15.008	16.606	19.151	18.818	18.438	18.438	18.343	17.653	17.819	17.938	16.844	15.461	16.915	17.653	19.389	19.341	16.963	17.225	18.319	19.080	17.986	17.296	16.654	17.272	17.819	18.557	18.129	18.889	17.225	17.32	16.939	15.772	14.697	15.175		14.505	15.27	15.843
03/09/13 08:30:00 PM	18.604	17.653	17.986	18.081	17.249	17.486	16.344	17.653	16.796		16.296	16.344	15.939	15.605	17.344	18.366	15.533	15.843	14.984	16.558	19.08	18.723	18.39	18.271					16.844	15.629	16.939	17.772	19.27	19.27	16.939	17.130	18.295	19.103	17.938	17.153	16.654	17.296	17.701	18.39												
03/09/13 09:00:00 PM	18.509	17.463	17.962	18.176	17.201	17.439	16.272	17.439	16.773		16.272	16.272	15.915	15.605	17.320	18.319	15.485	15.748	14.96	16.558	19.056	18.771	18.366	18.247	18.319	17.439	17.772	17.986	16.820	15.533	16.939	17.819	19.175	19.175	16.915	17.130	18.271	19.199	17.891	17.106	16.63	17.272	17.653	18.271	17.938	18.319	17.13	17.13	16.868	15.7	14.697	15.414		14.409	15.318	16.129
03/09/13 09:30:00 PM	18.461	17.415	17.938	18.319	17.177	17.463	16.201	17.296	16.749		16.249	16.296	15.915	15.652	17.296	18.271	15.438	15.700	14.96	16.534	19.008	18.818	18.366	18.247					16.820	15.461	16.939	17.819	19.08	19.127	16.892	17.130	18.224	19.103	17.867	17.153	16.606	17.201	17.51	17.772												
03/09/13 10:00:00 PM	18.39	17.344	17.915	18.271	17.177	17.463	16.153	17.153	16.749		16.249	16.296	15.891	15.7	17.249	18.224	15.390	15.652	14.936	16.534	18.961	18.747	18.343	18.247	18.295	17.51	17.772	18.01	16.796	15.485	16.963	17.843	19.008	18.985	16.868	17.130	18.224	19.032	17.843	17.106	16.606	17.153	17.368	17.32	17.772	18.01	17.058	17.011	16.82	15.724	14.697	15.318		14.361	15.294	15.986
03/09/13 10:30:00 PM	18.366	17.368	17.891	18.2	17.153	17.486	16.082	17.082	16.725		16.225	16.296	15.891	15.7	17.225	18.271	15.366	15.676	14.912	16.511	18.937	18.628	18.319	18.152					16.796	15.533	16.963	17.772	18.937	18.937	16.844	17.153	18.200	19.175	17.819	17.13	16.606	17.177	17.249	17.13												
03/09/13 11:00:00 PM	18.414	17.51	17.891	18.176	17.153	17.486	16.034	17.011	16.725		16.225	16.296	15.891	15.629	17.225	18.271	15.342	15.700	14.912	16.511	18.937	18.889	18.319	18.271	18.271	17.463	17.796	18.01	16.796	15.557	16.892	17.677	18.889	18.866	16.844	17.130	18.176	19.127	17.796	17.082	16.606	17.177	17.177	17.034	17.629	17.819	17.011	16.963	16.796	15.867	14.697	15.414		14.314	15.318	16.034
03/09/13 11:30:00 PM	18.414	17.534	17.891	18.2	17.106	17.486	15.986	16.915	16.701		16.225	16.272	15.891	15.629	17.177	18.152	15.318	15.724	14.888	16.534	18.913	18.889	18.343	18.366					16.796	15.509	16.892	17.653	18.818	18.699	16.820	17.130	18.152	18.985	17.796	17.034	16.582	17.13	17.106	16.939												
03/10/13 12:00:00 AM	18.39	17.439	17.867	18.176	17.13	17.463	15.939	16.868	16.701		16.201	16.296	15.867	15.652	17.058	18.010	15.294	15.605	14.888	16.511	18.866	18.652	18.319	18.295	18.247	17.415	17.748	17.891	16.796	15.509	16.915	17.796	18.771	18.699	16.796	17.130	18.129	19.056	17.748	16.963	16.582	16.987	17.058	16.963	17.534	17.819	16.987	16.892	16.749	15.724	14.697	15.318		14.29	15.294	15.986
03/10/13 12:30:00 AM	18.414	17.534	17.843	18.01	17.13	17.415	15.915	16.844	16.701		16.201	16.249	15.867	15.605	17.058	18.057	15.270	15.509	14.864	16.487	18.842	18.628	18.319	18.224					16.796	15.509	16.868	17.653	18.723	18.723	16.796	17.082	18.129	18.866	17.748	16.963	16.558	17.034	16.987	16.82												
03/10/13 01:00:00 AM	18.461	17.558	17.819	17.962	17.106	17.368	15.891	16.868	16.701		16.177	16.225	15.867	15.629	17.058	18.057	15.247	15.533	14.864	16.487	18.842	18.723	18.319	18.271	18.224	17.32	17.748	17.938	16.796	15.557	16.892	17.724	18.675	18.699	16.796	17.058	18.081	18.913	17.724	16.987	16.534	17.13	16.987	17.034	17.51	18.129	16.939	16.892	16.749	15.819	14.673	15.366		14.29	15.294	15.986
03/10/13 01:30:00 AM	18.461	17.653	17.796	18.105	17.082	17.391	15.891	16.892	16.677		16.177	16.201	15.843	15.629	17.034	18.057	15.223	15.533	14.84	16.511	18.794	18.628	18.295	18.2					16.796	15.557	16.892	17.701	18.652	18.723	16.773	17.058	18.081	18.961	17.724	16.939	16.534	16.915	17.034	17.272												
03/10/13 02:00:00 AM	18.438	17.582	17.772	17.915	17.058	17.344	15.891	16.939	16.654		16.177	16.177	15.843	15.652	17.058	18.033	15.199	15.533	14.84	16.511	18.771	18.699	18.295	18.271	18.2	17.272	17.701	17.938	16.796	15.533	16.892	17.724	18.628	18.699	16.749	17.058	18.057	18.961	17.701	17.034	16.511	16.987	17.011	16.987	17.463	17.986	16.915	16.915	16.701	15.843	14.673	15.366		14.218	15.294	16.034
03/10/13 02:30:00 AM	18.414	17.558	17.772	18.105	17.058	17.391	15.891	16.939	16.654		16.153	16.201	15.843	15.629	17.058	18.057	15.175	15.557	14.84	16.511	18.747	18.533	18.295	18.295					16.796	15.557	16.844	17.582	18.604	18.652	16.749	17.058	18.033	18.937	17.701	17.011	16.511	16.844	16.963	16.892												
03/10/13 03:00:00 AM	18.414	17.558	17.772	17.962	17.058	17.368	15.891	16.987	16.654		16.153	16.201	15.843	15.605	17.034	18.033	15.175	15.557	14.84	16.534	18.747	18.604	18.295	18.319	18.176	17.344	17.701	17.891	16.796	15.509	16.796	17.463	18.557	18.509	16.749	17.034	17.986	18.771	17.701	17.034	16.511	16.796	16.892	16.82	17.415	17.867	16.892	16.868	16.701	15.796	14.673	15.414		14.29	15.294	16.034
03/10/13 03:30:00 AM	18.271	17.201	17.748	17.986	17.034	17.368	15.891	16.939	16.654		16.153	16.177	15.843	15.581	17.034	17.986	15.175	15.581	14.816	16.534	18.699	18.438	18.271	18.224					16.796	15.461	16.749	17.344	18.533	18.557	16.725	17.034	17.938	18.652	17.653	16.844	16.511	16.63	16.892	16.796												
03/10/13 04:00:00 AM	18.224	17.153	17.748	17.843	17.082	17.296	15.867	16.892	16.654		16.129	16.153	15.843	15.533	17.034	17.962	15.175	15.533	14.816	16.534	18.652	18.081	18.224	17.915	18.152	17.296	17.486	17.605	16.773	15.414	16.725	17.368	18.509	18.485	16.701	17.011	17.891	18.485	17.605	16.606	16.487	16.415	16.844	16.749	17.368	17.653	16.892	16.82	16.654	15.605	14.673	15.342		14.385	15.27	16.034
03/10/13 04:30:00 AM	18.2	17.13	17.701	17.463	16.987	17.177	15.843	16.796	16.63		16.129	16.129	15.819	15.533	17.034	17.986	15.175	15.461	14.816	16.511	18.628	18.129	18.224	17.891					16.773	15.414	16.749	17.463	18.485	18.461	16.701	16.987	17.891	18.533	17.605	16.654	16.487	16.32	16.82	16.701												
03/10/13 05:00:00 AM	18.176	17.13	17.701	17.463	16.987	17.153	15.819	16.749	16.63		16.106	16.082	15.819	15.509	17.034	18.010	15.175	15.390	14.792	16.463	18.604	18.271	18.224	17.867	18.129	17.225	17.534	17.653	16.773	15.438	16.749	17.439	18.461	18.438	16.677	16.939	17.867	18.652	17.582	16.677	16.487	16.272	16.796	16.654	17.296	17.51	16.844	16.654	16.582	15.27	14.649	15.175		14.242	15.223	15.891
03/10/13 05:30:00 AM	18.224	17.249	17.677	17.463	16.963	17.058	15.796	16.701	16.606		16.106	16.034	15.796	15.485	17.034	18.033	15.175	15.414	14.792	16.439	18.604	18.152	18.2	17.915					16.773	15.414	16.725	17.368	18.438	18.39	16.677	16.939	17.867	18.628	17.605	16.844	16.487	16.463	16.82	16.844												
03/10/13 06:00:00 AM	18.224	17.272	17.677	17.51	16.939	17.106	15.772	16.677	16.606		16.082	16.058	15.796	15.485	17.011	18.033	15.175	15.438	14.792	16.439	18.58	18.2	18.224	17.962	18.129	17.201	17.582	17.653	16.749	15.318	16.677	17.225	18.414	18.271	16.654	16.939	17.843	18.533	17.605	16.892	16.463	16.487	16.844	17.011	17.272	17.701	16.82	16.677	16.582	15.509	14.649	15.151		14.17	15.223	15.843
03/10/13 06:30:00 AM	18.2	17.201	17.653	17.463	16.939	17.153	15.748	16.677	16.606		16.082	16.082	15.796	15.438	17.011	17.986	15.151	15.438	14.768	16.439	18.557	18.033	18.2	17.915					16.725	15.294	16.630	17.153	18.366	18.176	16.654	16.939	17.819	18.390	17.582	16.796	16.439	16.415	16.844	16.963												
03/10/13 07:00:00 AM	18.129	17.034	17.653	17.463	16.939	17.153	15.748	16.701	16.582		16.082	16.058	15.796	15.438	16.987	17.962	15.151	15.366	14.768	16.415	18.509	17.891	18.176	17.796	18.105	17.082	17.415	17.368	16.725	15.366	16.630	17.225	18.343	18.176	16.630	16.868	17.819	18.485	17.558	16.606	16.439	16.201	16.796	16.773	17.249	17.772	16.796	16.63	16.558	15.438	14.625	15.103		14.17	15.175	15.724
03/10/13 07:30:00 AM	18.081	16.939	17.605	17.368	16.915	17.082	15.724	16.63	16.558		16.058	15.986	15.772	15.509	16.963	17.915	15.151	15.270	14.745	16.392	18.485	17.796	18.152	17.653					16.725	15.366	16.701	17.415	18.319	18.224	16.606	16.796	17.819	18.580	17.534	16.534	16.415	16.201	16.773	16.844												
03/10/13 08:00:00 AM	18.081	17.034	17.582	17.272	16.892	16.987	15.724	16.606	16.558		16.058	15.986	15.772	15.629	16.939	17.915	15.127	15.247	14.745	16.392	18.533	18.438	18.152	17.701	18.081	16.939	17.463	17.51	16.749	15.414	16.749	17.582	18.319	18.319	16.606	16.796	17.819	18.652	17.51	16.606	16.415	16.225	16.749	16.558	17.225	17.605	16.773	16.63	16.63	16.439	14.625	15.199		14.337	15.342	16.344
03/10/13 08:30:00 AM	18.152	17.225	17.582	17.391	16.892	17.058	15.7	16.534	16.558		16.034	15.939	15.772	15.796	16.939	17.938	15.127	15.318	14.745	16.439	18.628	19.389	18.152	17.843					16.749	15.461	16.844	17.748	18.319	18.533	16.582	16.820	17.843	18.747	17.51	16.654	16.439	16.368	16.677	16.439												
03/10/13 09:00:00 AM	18.247	17.415	17.677	18.176	16.939	17.368	15.676	16.534	16.558		16.034	15.963	15.796	15.939	16.939	18.057	15.127	15.414	14.745	16.511	18.747	20.079	18.152	17.938	18.081	17.272	17.867	18.129	16.749	15.557	16.963	18.033	18.366	18.794	16.582	16.844	17.843	18.747	17.51	16.749	16.463	16.487	16.701	16.749	17.225	17.962	16.749	16.749	16.796	17.296	14.625	15.366		14.792	15.652	17.034
03/10/13 09:30:00 AM	18.343	17.582	17.819	18.961	17.011	17.582	15.652	16.558	16.558		16.034	16.01	15.796	16.129	16.963	18.176	15.127	15.509	14.745	16.558	18.842	20.341	18.152	17.938					16.796	15.605	17.034	18.129	18.414	19.008	16.582	16.892	17.891	19.032	17.534	16.915	16.463	16.63	16.844	17.391												
03/10/13 10:00:00 AM	18.438	17.724	17.962	19.46	17.082	17.819	15.652	16.654	16.558		16.034	16.106	15.819	16.249	16.987	18.319	15.127	15.605	14.745	16.606	18.937	20.698	18.176	18.129	18.105	17.605	18.081	18.39	16.796	15.700	17.034	18.057	18.461	19.294	16.582	16.915	17.938	19.222	17.605	17.344	16.487	16.82	17.034	18.033	17.32	18.628	16.749	16.868	16.987	17.962	14.649	15.461		15.294	15.915	17.415
03/10/13 10:30:00 AM	18.509	17.843	18.295	20.126	17.177	18.033	15.676	16.725	16.582		16.058	16.201	15.843	16.392	17.034	18.509	15.127	15.652	14.745	16.677	19.365	26.353	18.2	18.271					16.820	15.772	17.106	18.247	18.533	19.555	16.582	16.963	17.986	19.270	17.653	17.605	16.511	17.034	17.225	18.485												
03/10/13 11:00:00 AM	18.58	17.986	18.319	20.627	17.296	18.224	15.7	16.82	16.606		16.082	16.32	15.867	16.558	17.082	18.771	15.127	15.796	14.768	16.749	19.484	23.569	18.224	18.39	18.129	17.748	18.271	18.628	16.844	15.867	17.272	18.604	18.628	19.888	16.582	17.011	18.081	19.532	17.701	17.582	16.558	17.106	17.344	18.842	17.439	19.127	16.773	17.153	17.153	18.39	14.673	15.7		15.605	16.129	17.677
03/10/13 11:30:00 AM	18.699	18.2	18.343	20.317	17.415	18.557	15.724	16.892	16.63		16.106	16.344	15.891	16.654	17.153	19.032	15.127	15.867	14.792	16.796	19.674	23.785	18.224	18.485					16.892	15.939	17.415	18.866	18.723	19.793	16.606	17.082	18.176	19.698	17.748	17.843	16.606	17.296	17.486	18.985												
03/10/13 12:00:00 PM	18.771	18.295	18.461	20.698	17.51	18.509	15.748	16.963	16.654		16.129	16.392	15.939	16.749	17.249	19.318	15.127	16.058	14.792	16.82	19.912	25.186	18.271	18.58	18.129	17.938	18.557	19.08	16.892	15.939	17.510	18.985	18.794	19.984	16.630	17.177	18.271	20.031	17.819	18.105	16.654	17.748	17.629	19.413	17.653	20.65	16.844	17.653	17.32	18.58	14.721	16.034		15.7	16.272	17.843
03/10/13 12:30:00 PM	18.889	18.461	18.461	20.365	17.534	18.366	15.772	17.034	16.654		16.153	16.487	15.963	16.796	17.320	19.508	15.151	16.177	14.816	16.939	19.841	23.905	18.271	18.604					16.939	15.986	17.558	19.127	18.889	20.317	16.654	17.249	18.366	20.317	17.938	18.557	16.701	17.938	17.843	20.031												
03/10/13 01:00:00 PM	19.08	18.675	18.461	20.103	17.51	18.176	15.796	17.13	16.677		16.177	16.558	15.986	16.892	17.439	19.746	15.175	16.320	14.816	16.939	19.888	23.617	18.295	18.747	18.176	18.033	18.628	19.103	16.939	16.082	17.748	19.413	19.008	20.865	16.701	17.344	18.509	20.484	18.01	18.699	16.725	18.461	18.01	20.174	17.772	20.317	16.915	17.938	17.415	18.319	14.792	16.225		15.796	16.344	17.796
03/10/13 01:30:00 PM	19.222	18.866	18.509	20.293	17.51	18.176	15.843	17.225	16.701		16.201	16.725	16.034	16.963	17.582	20.055	15.199	16.487	14.84	16.915	20.103	25.04	18.319	18.842					16.987	16.225	17.867	19.579	19.127	21.127	16.749	17.463	18.604	20.722	18.057	18.723	16.749	18.58	18.057	20.174												
03/10/13 02:00:00 PM	19.246	19.008	18.509	20.269	17.51	18.176	15.867	17.32	16.701		16.225	16.677	16.058	16.987	17.701	20.365	15.223	16.654	14.84	16.987	20.103	25.089	18.343	18.937	18.2	18.176	19.365	20.222	17.034	16.392	17.962	19.698	19.246	21.342	16.796	17.534	18.699	20.913	18.105	18.842	16.796	18.39	18.366	21.461	17.986	20.865	16.987	18.319	17.463	17.843	14.84	16.249		15.796	16.32	17.605
03/10/13 02:30:00 PM	19.318	19.127	18.699	22.226	17.534	18.176	15.915	17.439	16.725		16.249	16.701	16.082	16.963	17.772	20.770	15.270	17.106	14.864	17.082	20.031	23.16	18.366	19.08					17.058	16.296	17.867	19.460	19.365	21.557	16.868	17.772	18.794	20.841	18.152	18.866	16.844	18.509	18.747	21.366												
03/10/13 03:00:00 PM	19.294	19.008	18.985	25.355	17.534	18.176	15.963	17.558	16.749		16.272	16.773	16.106	16.987	17.796	20.412	15.342	17.510	14.888	17.272	21.127	31.97	18.438	19.294	18.224	18.343	19.103	19.603	17.082	16.249	17.819	19.341	19.46	21.628	16.915	17.796	18.842	20.889	18.2	18.889	16.892	19.032	18.794	21.748	18.176	21.963	17.106	18.866	17.463	17.439	14.864	16.272		15.843	16.249	17.391
03/10/13 03:30:00 PM	19.294	19.056	18.771	20.841	17.51	18.057	16.034	17.891	16.773		16.32	16.939	16.129	16.892	17.843	20.198	15.414	17.772	14.936	17.439	20.865	28.295	18.438	19.294					17.082	16.201	17.796	19.199	19.579	21.604	17.011	17.962	18.889	20.841	18.2	18.794	16.915	18.985	18.818	21.366												
03/10/13 04:00:00 PM	19.318	19.056	18.652	19.746	17.558	18.129	16.129	18.105	16.796		16.368	16.963	16.153	16.844	17.867	19.984	15.509	18.129	14.96	17.439	20.555	24.146	18.461	19.318	18.271	18.271	18.771	19.08	17.082	16.082	17.701	19.008	19.674	21.628	17.058	17.986	18.913	21.008	18.224	18.747	16.939	19.199	18.747	20.984	18.39	22.393	17.225	19.127	17.415	16.987	14.888	16.249		15.986	16.177	17.177
03/10/13 04:30:00 PM	19.294	19.032	18.557	19.389	17.51	18.2	16.225	18.224	16.844		16.368	16.987	16.177	16.701	17.843	19.793	15.557	18.366	14.96	17.368	20.317	22.154	18.461	19.246					17.058	15.986	17.605	18.747	19.912	24.774	17.106	18.010	18.937	20.913	18.247	18.771	16.939	19.103	18.771	20.913												
03/10/13 05:00:00 PM	19.27	18.937	18.509	19.175	17.558	18.152	16.272	18.295	16.844		16.415	17.011	16.177	16.582	17.843	19.651	15.629	17.677	14.984	17.32	20.126	21.246	18.485	19.222	18.295	18.319	18.58	18.889	17.034	15.843	17.582	18.794	20.174	22.944	17.153	18.033	18.937	20.889	18.247	18.652	16.939	18.985	18.699	20.507	18.794	24.508	17.272	18.913	17.344	16.606	14.888	16.225		15.939	16.082	16.963
03/10/13 05:30:00 PM	19.222	18.818	18.414	18.842	17.51	18.129	16.32	18.39	16.868		16.415	17.034	16.177	16.463	17.796	19.508	15.652	17.796	14.984	17.249	19.96	20.674	18.485	19.222					16.987	15.652	17.558	18.747	20.174	21.891	17.153	17.986	18.913	20.770	18.224	18.461	16.939	18.794	18.604	20.603												
03/10/13 06:00:00 PM	19.151	18.699	18.366	18.771	17.534	18.01	16.368	18.438	16.892		16.439	17.011	16.177	16.344	17.748	19.318	15.676	17.748	14.984	17.13	19.793	20.293	18.485	19.151	18.319	18.319	18.39	18.652	16.939	15.509	17.486	18.509	20.031	20.388	17.177	17.986	18.889	20.555	18.2	18.271	16.939	18.533	18.485	19.936	18.557	20.579	17.344	19.175	17.272	16.272	14.888	16.129		15.557	15.963	16.415
03/10/13 06:30:00 PM	19.056	18.509	18.295	18.509	17.51	18.057	16.415	18.533	16.892		16.463	16.963	16.177	16.177	17.701	19.127	15.700	17.748	14.984	17.034	19.674	19.888	18.485	19.103					16.892	15.366	17.368	18.200	19.817	19.793	17.177	17.938	18.794	20.198	18.176	18.2	16.915	18.414	18.319	19.508												
03/10/13 07:00:00 PM	18.866	18.033	18.247	18.366	17.51	18.057	16.439	18.533	16.892		16.463	16.939	16.153	15.772	17.629	18.842	15.724	17.510	14.984	16.963	19.579	19.603	18.485	18.985	18.343	18.343	18.2	18.366	16.820	15.199	17.201	17.867	19.603	19.318	17.201	17.915	18.699	19.793	18.129	17.986	16.892	18.081	18.152	18.937	18.319	19.532	17.32	18.319	17.153	16.058	14.888	15.891		15.223	15.819	16.129
03/10/13 07:30:00 PM	18.652	17.629	18.2	18.176	17.51	17.962	16.463	18.438	16.892		16.463	16.939	16.129	15.7	17.558	18.652	15.700	16.939	14.984	16.892	19.46	19.08	18.461	18.771					16.749	15.079	17.130	17.701	19.413	18.913	17.177	17.843	18.604	19.484	18.057	17.653	16.844	17.605	17.938	18.366												
03/10/13 08:00:00 PM	18.438	17.225	18.129	17.843	17.463	17.748	16.415	18.081	16.892		16.439	16.725	16.106	15.605	17.463	18.414	15.652	16.463	14.96	16.796	19.318	18.533	18.366	18.271	18.319	17.938	17.986	18.033	16.701	15.008	17.034	17.534	19.222	18.747	17.177	17.748	18.509	19.175	17.962	17.201	16.796	17.13	17.701	17.819	18.081	18.723	17.225	17.653	17.058	15.772	14.84	15.605		14.864	15.748	16.201
03/10/13 08:30:00 PM	18.319	17.106	18.033	17.534	17.32	17.32	16.344	17.748	16.844		16.392	16.463	16.082	15.509	17.391	18.295	15.629	16.201	14.96	16.749	19.222	18.2	18.319	17.867					16.654	14.936	17.034	17.701	19.08	18.652	17.130	17.653	18.414	19.103	17.891	16.915	16.749	16.868	17.486	17.415												
03/10/13 09:00:00 PM	18.2	16.939	17.962	17.225	17.225	17.082	16.272	17.51	16.82		16.344	16.32	16.058	15.509	17.320	18.295	15.581	15.986	14.936	16.701	19.127	18.033	18.271	17.701	18.319	17.701	17.819	17.796	16.654	14.960	17.082	17.891	18.937	18.509	17.106	17.558	18.366	19.008	17.819	16.749	16.749	16.63	17.368	17.225	17.891	18.224	17.153	17.439	16.987	15.748	14.816	15.485		14.625	15.676	16.249
03/10/13 09:30:00 PM	18.105	16.796	17.891	16.987	17.153	16.987	16.201	17.249	16.796		16.296	16.225	16.034	15.605	17.296	18.271	15.557	15.939	14.936	16.654	19.056	17.938	18.224	17.629					16.630	14.960	17.082	17.867	18.818	18.414	17.082	17.534	18.295	18.961	17.748	16.654	16.725	16.677	17.225	17.034												
03/10/13 10:00:00 PM	18.01	16.677	17.819	16.892	17.034	16.892	16.129	17.011	16.749		16.272	16.225	16.01	15.581	17.225	18.152	15.509	15.915	14.912	16.63	18.961	17.891	18.176	17.463	18.319	17.558	17.867	17.843	16.606	14.936	17.034	17.701	18.723	18.247	17.082	17.510	18.224	18.818	17.724	16.701	16.701	16.749	17.153	17.034	17.701	17.915	17.106	17.296	16.915	15.867	14.792	15.461		14.242	15.629	16.272
03/10/13 10:30:00 PM	17.938	16.606	17.796	16.844	16.987	16.868	16.058	16.987	16.749		16.249	16.225	15.986	15.605	17.130	18.010	15.485	15.867	14.888	16.606	18.889	17.843	18.105	17.249					16.558	14.816	16.987	17.677	18.628	18.129	17.058	17.510	18.152	18.652	17.701	16.749	16.677	16.701	17.082	16.939												
03/10/13 11:00:00 PM	17.891	16.534	17.724	16.796	16.939	16.868	16.01	16.939	16.749		16.225	16.153	15.986	15.724	17.082	18.129	15.461	15.867	14.888	16.582	18.842	17.772	18.057	17.225	18.295	17.558	17.748	17.748	16.511	14.792	17.011	17.748	18.557	18.057	17.034	17.486	18.105	18.557	17.653	16.582	16.654	16.487	17.011	16.868	17.605	17.843	17.058	17.249	16.892	16.034	14.768	15.557		14.218	15.605	16.153
03/10/13 11:30:00 PM	17.819	16.487	17.701	16.701	16.892	16.773	15.963	16.844	16.725		16.177	16.082	15.986	15.772	17.082	18.224	15.438	15.819	14.864	16.558	18.794	17.677	18.033	17.249					16.487	14.840	17.034	17.819	18.461	18.081	17.011	17.415	18.057	18.390	17.605	16.415	16.654	16.415	16.987	16.915												
03/11/13 12:00:00 AM	17.796	16.558	17.653	16.654	16.844	16.725	15.939	16.796	16.725		16.177	16.106	15.986	15.772	17.130	18.271	15.414	15.915	14.864	16.582	18.723	17.677	18.01	17.32	18.295	17.582	17.677	17.748	16.487	14.864	17.058	17.891	18.414	18.081	16.987	17.344	18.010	18.366	17.558	16.344	16.63	16.439	16.963	16.868	17.486	17.605	17.011	17.13	16.844	16.034	14.768	15.724		14.266	15.557	16.034
03/11/13 12:30:00 AM	17.796	16.606	17.629	16.63	16.796	16.701	15.915	16.844	16.701		16.177	16.153	15.963	15.748	17.130	18.319	15.414	16.034	14.864	16.63	18.699	17.724	18.033	17.463					16.487	14.816	17.034	17.819	18.366	18.057	16.963	17.320	17.962	18.414	17.534	16.344	16.606	16.415	16.963	16.963												
03/11/13 01:00:00 AM	17.796	16.606	17.605	16.654	16.82	16.725	15.891	16.939	16.701		16.177	16.201	15.963	15.819	17.130	18.319	15.414	16.010	14.84	16.654	18.675	17.701	18.033	17.558	18.271	17.653	17.582	17.677	16.463	14.792	17.011	17.724	18.319	18.033	16.939	17.320	17.915	18.343	17.486	16.296	16.606	16.368	16.963	17.034	17.391	17.534	16.987	17.058	16.796	15.843	14.745	15.414		14.194	15.509	16.01
03/11/13 01:30:00 AM	17.796	16.606	17.582	16.654	16.749	16.701	15.891	16.963	16.701		16.177	16.225	15.963	15.843	17.153	18.343	15.414	15.939	14.84	16.582	18.628	17.605	18.033	17.558					16.463	14.912	16.987	17.724	18.271	17.915	16.939	17.320	17.891	18.414	17.463	16.201	16.606	16.272	16.939	16.987												
03/11/13 02:00:00 AM	17.772	16.582	17.558	16.582	16.725	16.654	15.891	16.939	16.701		16.153	16.201	15.963	15.843	17.153	18.343	15.390	15.963	14.84	16.606	18.604	17.558	18.033	17.463	18.271	17.701	17.558	17.629	16.487	14.984	17.011	17.748	18.247	17.986	16.915	17.272	17.891	18.628	17.439	16.225	16.606	16.344	16.963	17.034	17.32	17.415	16.963	17.058	16.749	15.867	14.745	15.605		14.194	15.509	16.153
03/11/13 02:30:00 AM	17.796	16.63	17.534	16.654	16.701	16.654	15.891	16.939	16.677		16.153	16.225	15.963	15.819	17.153	18.295	15.390	16.082	14.84	16.654	18.557	17.558	17.986	17.368					16.511	15.079	16.915	17.510	18.224	18.033	16.892	17.296	17.867	18.557	17.415	16.201	16.606	16.439	16.939	16.987												
03/11/13 03:00:00 AM	17.772	16.606	17.51	16.63	16.701	16.654	15.867	16.963	16.677		16.153	16.225	15.963	15.772	17.130	18.200	15.366	15.986	14.84	16.63	18.533	17.415	17.986	17.391	18.271	17.701	17.629	17.748	16.511	15.079	16.892	17.510	18.2	18.033	16.892	17.272	17.843	18.414	17.415	16.32	16.582	16.511	16.915	16.844	17.249	17.368	16.939	17.058	16.749	15.843	14.745	15.533		14.361	15.509	16.201
03/11/13 03:30:00 AM	17.748	16.558	17.534	16.868	16.701	16.773	15.867	16.963	16.677		16.153	16.225	15.963	15.748	17.130	18.176	15.366	15.891	14.816	16.606	18.509	17.439	17.962	17.32					16.534	15.151	16.868	17.463	18.176	18.033	16.868	17.225	17.843	18.580	17.415	16.392	16.582	16.439	16.868	16.749												
03/11/13 04:00:00 AM	17.724	16.511	17.558	17.106	16.701	16.844	15.867	16.892	16.677		16.129	16.153	15.939	15.724	17.106	18.129	15.342	15.724	14.816	16.558	18.509	17.677	17.962	17.296	18.271	17.415	17.558	17.558	16.534	15.103	16.796	17.320	18.176	17.986	16.844	17.177	17.843	18.604	17.415	16.415	16.558	16.439	16.796	16.558	17.249	17.677	16.939	17.034	16.725	15.819	14.745	15.557		14.481	15.509	16.272
03/11/13 04:30:00 AM	17.701	16.463	17.558	17.249	16.725	16.868	15.843	16.82	16.654		16.129	16.153	15.939	15.652	17.082	18.081	15.318	15.724	14.792	16.558	18.509	17.605	17.962	17.368					16.534	15.055	16.773	17.296	18.152	17.938	16.844	17.153	17.843	18.580	17.415	16.487	16.558	16.392	16.725	16.296												
03/11/13 05:00:00 AM	17.677	16.439	17.558	17.153	16.749	16.892	15.819	16.749	16.654		16.129	16.129	15.939	15.652	17.082	18.010	15.318	15.700	14.792	16.558	18.485	17.558	17.962	17.415	18.247	17.201	17.463	17.415	16.511	14.960	16.725	17.201	18.129	17.891	16.820	17.130	17.819	18.485	17.415	16.463	16.534	16.272	16.654	16.201	17.249	17.819	16.915	16.939	16.701	15.629	14.721	15.39		14.553	15.485	16.106
03/11/13 05:30:00 AM	17.629	16.368	17.534	17.106	16.749	16.892	15.796	16.677	16.63		16.106	16.082	15.915	15.557	17.058	17.938	15.294	15.557	14.792	16.558	18.461	17.486	17.938	17.344					16.511	14.912	16.677	17.130	18.129	17.796	16.796	17.034	17.796	18.485	17.415	16.439	16.511	16.249	16.582	16.106												
03/11/13 06:00:00 AM	17.558	16.225	17.51	17.034	16.725	16.844	15.772	16.606	16.606		16.106	16.034	15.915	15.485	17.034	17.867	15.270	15.509	14.792	16.487	18.414	17.415	17.938	17.272	18.2	16.987	17.368	17.272	16.463	14.792	16.630	17.034	18.081	17.748	16.773	17.011	17.796	18.414	17.391	16.415	16.487	16.129	16.534	16.034	17.249	17.796	16.892	16.82	16.654	15.485	14.697	15.223		14.481	15.414	15.963
03/11/13 06:30:00 AM	17.51	16.153	17.51	16.987	16.701	16.773	15.724	16.534	16.606		16.082	15.963	15.891	15.438	16.987	17.819	15.270	15.414	14.768	16.463	18.39	17.296	17.891	17.153					16.463	14.792	16.582	16.987	18.057	17.701	16.749	16.939	17.772	18.200	17.368	16.344	16.463	15.986	16.463	15.891												
03/11/13 07:00:00 AM	17.486	16.082	17.463	16.844	16.701	16.701	15.7	16.463	16.558		16.058	15.915	15.891	15.414	16.963	17.796	15.270	15.318	14.745	16.415	18.343	17.225	17.867	17.082	18.176	16.773	17.249	17.082	16.439	14.721	16.558	16.987	18.01	17.605	16.725	16.892	17.748	18.200	17.368	16.272	16.439	15.915	16.392	15.748	17.225	17.748	16.844	16.701	16.606	15.27	14.649	15.031		14.361	15.342	15.843
03/11/13 07:30:00 AM	17.463	16.082	17.439	16.773	16.654	16.606	15.652	16.368	16.558		16.034	15.867	15.867	15.438	16.939	17.772	15.247	15.247	14.745	16.344	18.319	17.106	17.843	16.987					16.415	14.745	16.654	17.225	17.962	17.51	16.701	16.844	17.724	18.247	17.344	16.272	16.415	15.843	16.32	15.652												
03/11/13 08:00:00 AM	17.439	16.082	17.415	16.749	16.606	16.511	15.605	16.272	16.534		16.01	15.843	15.843	15.557	16.915	17.796	15.223	15.199	14.745	16.296	18.343	17.558	17.843	16.987	18.129	16.654	17.272	17.225	16.415	14.745	16.749	17.439	17.938	17.605	16.677	16.796	17.701	18.366	17.32	16.272	16.415	15.843	16.296	15.676	17.177	17.605	16.82	16.677	16.654	16.296	14.625	15.103		14.29	15.461	16.32
03/11/13 08:30:00 AM	17.51	16.272	17.391	16.654	16.606	16.463	15.581	16.225	16.511		16.01	15.843	15.843	15.724	16.892	17.796	15.223	15.199	14.721	16.272	18.461	18.699	17.843	17.177					16.415	14.936	16.868	17.724	17.938	17.891	16.654	16.796	17.748	18.628	17.32	16.392	16.439	15.939	16.272	15.772												
03/11/13 09:00:00 AM	17.653	16.654	17.391	16.892	16.558	16.677	15.557	16.201	16.511		15.986	15.796	15.843	15.796	16.892	17.843	15.199	15.199	14.721	16.344	18.58	19.484	17.891	17.463	18.129	17.153	17.701	17.938	16.439	15.223	16.939	17.819	17.986	18.081	16.654	16.820	17.986	19.508	17.368	16.606	16.463	16.225	16.32	16.058	17.177	17.748	16.796	16.701	16.796	17.082	14.649	15.27		14.697	15.724	16.963
03/11/13 09:30:00 AM	17.772	16.868	17.558	17.986	16.654	16.892	15.533	16.225	16.511		15.986	15.867	15.843	15.939	16.892	17.938	15.199	15.294	14.721	16.439	18.699	19.817	17.891	17.51					16.558	16.439	16.987	17.891	18.033	18.39	16.630	16.892	18.295	20.770	17.391	16.844	16.487	16.606	16.511	16.892												
03/11/13 10:00:00 AM	17.891	17.082	17.796	18.652	16.749	17.296	15.509	16.201	16.511		15.986	15.963	15.867	15.915	16.892	18.081	15.175	15.509	14.721	16.534	18.818	20.15	17.915	17.629	18.152	17.677	17.891	18.152	16.630	16.034	17.034	18.010	18.081	18.557	16.630	16.963	18.533	20.984	17.463	17.177	16.487	16.844	16.749	17.605	17.249	18.319	16.796	17.011	16.939	17.724	14.649	15.509		15.008	15.939	17.272
03/11/13 10:30:00 AM	18.01	17.225	18.081	19.484	16.868	17.558	15.485	16.225	16.534		16.01	16.034	15.867	15.986	16.915	18.271	15.175	15.629	14.721	16.558	19.246	24.919	17.938	17.772					16.701	16.082	17.153	18.247	18.176	18.794	16.630	17.034	18.557	20.484	17.534	17.677	16.511	17.177	17.011	18.319												
03/11/13 11:00:00 AM	18.129	17.391	18.176	20.412	16.987	17.867	15.461	16.272	16.558		16.01	16.129	15.891	16.034	16.963	18.533	15.175	15.891	14.745	16.606	19.318	22.513	17.962	17.891	18.152	17.486	18.081	18.319	16.749	16.106	17.225	18.438	18.271	19.222	16.654	17.082	18.604	20.365	17.558	17.415	16.534	17.249	17.225	18.985	17.32	18.794	16.82	17.368	17.13	18.271	14.697	15.724		15.151	16.129	17.534
03/11/13 11:30:00 AM	18.295	17.772	18.152	19.318	17.13	18.152	15.461	16.32	16.582		16.034	16.201	15.891	16.201	17.034	18.818	15.199	16.272	14.745	16.749	19.603	22.872	17.986	18.01					16.773	16.177	17.296	18.580	18.366	19.46	16.654	17.153	18.675	20.365	17.629	17.558	16.558	17.51	17.391	19.341												
03/11/13 12:00:00 PM	18.414	17.772	18.295	20.246	17.225	18.247	15.438	16.249	16.606		16.058	16.296	15.915	16.225	17.106	19.080	15.247	16.939	14.745	16.796	19.674	23.641	18.033	18.129	18.176	17.843	18.485	18.985	16.796	16.177	17.320	18.509	18.485	19.651	16.677	17.225	18.699	20.412	17.701	17.796	16.558	17.891	17.51	19.793	17.605	20.984	16.892	17.724	17.296	18.366	14.745	15.963		15.724	16.272	17.701
03/11/13 12:30:00 PM	18.533	17.986	18.366	20.222	17.272	18.105	15.438	16.392	16.63		16.082	16.415	15.939	16.368	17.177	19.222	15.342	17.249	14.792	16.892	19.651	23.424	18.033	18.224					16.844	16.368	17.510	18.985	18.58	20.246	16.701	17.272	18.723	20.507	17.796	18.319	16.606	18.081	17.748	20.46												
03/11/13 01:00:00 PM	18.699	18.2	18.414	20.126	17.32	18.081	15.485	16.582	16.654		16.106	16.439	15.939	16.463	17.272	19.460	15.390	17.439	14.816	17.058	19.651	22.657	18.057	18.247	18.176	17.796	18.485	18.913	16.892	16.582	17.796	19.651	18.699	20.603	16.749	17.391	18.818	20.746	17.867	18.509	16.654	18.414	17.986	20.817	17.748	20.555	16.963	18.224	17.415	18.39	14.816	16.439		15.939	16.368	17.701
03/11/13 01:30:00 PM	18.889	18.461	18.533	21.103	17.32	18.01	15.533	16.749	16.654		16.129	16.487	15.963	16.63	17.344	19.746	15.461	17.510	14.816	17.13	19.841	24.726	18.081	18.366					16.939	16.654	18.057	20.126	18.866	21.032	16.796	17.439	18.889	20.984	17.938	18.604	16.725	18.58	18.01	20.722												
03/11/13 02:00:00 PM	18.937	18.628	18.509	20.436	17.32	17.986	15.581	16.939	16.677		16.129	16.415	15.986	16.844	17.463	19.936	15.509	17.605	14.84	17.272	19.865	24.195	18.129	18.509	18.2	17.867	19.175	19.865	17.011	16.773	18.176	20.293	19.008	21.294	16.820	17.510	19.008	21.366	17.962	18.557	16.796	18.889	18.224	21.199	17.986	21.223	17.058	18.794	17.51	18.247	14.888	16.606		15.986	16.415	17.701
03/11/13 02:30:00 PM	18.985	18.675	18.723	22.298	17.32	17.938	15.652	17.153	16.701		16.177	16.582	16.034	17.082	17.605	20.388	15.557	17.915	14.888	17.391	19.841	22.681	18.152	18.652					17.082	16.892	18.343	20.627	19.175	21.7	16.892	17.701	19.103	21.461	17.986	18.604	16.892	19.365	18.937	21.7												
03/11/13 03:00:00 PM	18.985	18.675	19.032	25.065	17.391	18.343	15.724	17.32	16.725		16.225	16.844	16.058	17.153	17.701	20.365	15.652	18.319	14.912	17.534	20.031	23.665	18.2	18.937	18.247	18.366	19.294	19.888	17.130	17.034	18.461	20.746	19.318	21.7	16.987	17.796	19.175	21.437	18.081	19.08	16.987	19.936	18.818	21.748	18.366	24.098	17.225	19.627	17.582	18.39	14.96	16.868		16.153	16.415	17.653
03/11/13 03:30:00 PM	19.032	18.771	18.961	21.724	17.51	18.628	15.796	17.558	16.796		16.272	17.058	16.082	17.225	17.796	20.317	15.748	18.557	14.936	17.629	20.031	23.569	18.247	19.175					17.201	16.963	18.414	20.341	19.46	22.058	17.106	18.010	19.175	21.199	18.152	19.27	17.034	20.46	18.889	22.202												
03/11/13 04:00:00 PM	19.056	18.794	18.913	20.984	17.605	18.842	15.891	17.796	16.892		16.344	17.201	16.129	17.13	17.819	20.222	15.843	19.032	14.984	17.677	20.007	23.208	18.295	19.27	18.295	18.818	19.389	20.055	17.225	16.844	18.271	20.103	19.603	22.082	17.153	18.081	19.222	21.604	18.271	19.603	17.082	20.793	19.127	22.896	18.604	23.4	17.415	20.246	17.605	17.986	15.008	16.939		16.225	16.368	17.463
03/11/13 04:30:00 PM	19.08	18.842	18.913	21.151	17.701	19.056	15.986	17.962	16.963		16.415	17.344	16.177	17.177	17.843	20.079	15.939	19.127	15.008	17.701	19.888	21.939	18.319	19.199					17.249	16.796	18.200	19.960	19.912	24.339	17.225	18.152	19.294	21.676	18.271	19.27	17.13	20.46	19.175	22.537												
03/11/13 05:00:00 PM	19.103	18.889	18.818	20.579	17.796	18.961	16.058	18.176	17.034		16.463	17.439	16.177	17.177	17.843	20.007	16.058	18.937	15.031	17.701	19.746	21.079	18.343	19.199	18.366	18.961	18.937	19.341	17.249	16.725	18.129	19.793	20.222	23.232	17.272	18.176	19.294	21.652	18.295	19.246	17.153	20.269	19.103	21.867	18.961	25.89	17.534	20.055	17.605	17.748	15.031	16.844		16.106	16.32	17.32
03/11/13 05:30:00 PM	19.08	18.794	18.723	20.293	17.796	18.794	16.153	18.39	17.058		16.511	17.368	16.225	17.201	17.891	20.007	16.153	18.937	15.055	17.653	19.698	20.865	18.366	19.27					17.272	16.749	18.176	19.912	20.246	22.633	17.320	18.200	19.294	21.318	18.295	19.08	17.177	20.174	19.032	21.843												
03/11/13 06:00:00 PM	19.056	18.771	18.675	20.007	17.819	18.842	16.225	18.509	17.082		16.534	17.32	16.249	17.201	17.891	19.936	16.201	18.771	15.055	17.582	19.603	20.412	18.39	19.27	18.414	19.08	18.747	19.056	17.296	16.725	18.152	19.770	20.198	21.604	17.344	18.200	19.270	21.223	18.271	18.842	17.201	19.888	18.842	20.793	18.675	21.318	17.51	19.08	17.582	17.701	15.055	16.82		15.986	16.296	17.272
03/11/13 06:30:00 PM	19.08	18.818	18.604	19.555	17.819	18.747	16.296	18.604	17.13		16.558	17.344	16.272	17.13	17.867	19.793	16.225	19.032	15.079	17.534	19.555	20.365	18.414	19.318					17.296	16.654	18.033	19.460	20.079	21.079	17.391	18.200	19.222	21.056	18.271	18.747	17.201	19.793	18.723	20.65												
03/11/13 07:00:00 PM	19.08	18.818	18.604	19.936	17.843	18.842	16.368	18.604	17.153		16.582	17.391	16.272	17.034	17.867	19.651	16.272	18.438	15.079	17.51	19.532	20.412	18.461	19.436	18.461	19.222	18.842	19.246	17.296	16.630	17.915	19.199	19.984	20.65	17.415	18.224	19.175	20.865	18.271	18.794	17.177	19.698	18.699	20.793	18.557	20.841	17.486	18.699	17.582	17.534	15.079	16.654		15.915	16.272	17.225
03/11/13 07:30:00 PM	19.032	18.604	18.628	20.198	17.867	18.842	16.415	18.652	17.177		16.606	17.415	16.272	16.939	17.843	19.555	16.272	17.915	15.079	17.463	19.508	20.317	18.461	19.389					17.320	16.606	17.843	19.032	19.841	20.293	17.415	18.176	19.127	20.698	18.271	18.628	17.177	19.341	18.604	20.412												
03/11/13 08:00:00 PM	18.866	18.176	18.58	19.888	17.867	18.747	16.415	18.343	17.177		16.606	17.391	16.296	16.892	17.796	19.413	16.225	17.486	15.079	17.415	19.413	19.984	18.461	19.08	18.509	18.985	18.628	18.937	17.296	16.487	17.796	18.961	19.722	20.079	17.415	18.129	19.056	20.412	18.176	18.176	17.153	19.032	18.461	19.651	18.414	20.293	17.439	18.319	17.558	17.32	15.079	16.558		15.629	16.225	17.177
03/11/13 08:30:00 PM	18.699	17.891	18.533	19.579	17.843	18.58	16.368	18.105	17.177		16.606	17.249	16.296	16.796	17.796	19.365	16.177	17.201	15.103	17.368	19.341	19.651	18.414	18.652					17.296	16.415	17.748	18.842	19.603	19.936	17.415	18.081	18.985	20.293	18.129	17.867	17.13	18.723	18.271	19.103												
03/11/13 09:00:00 PM	18.675	17.938	18.485	19.246	17.796	18.414	16.344	17.962	17.153		16.606	17.177	16.296	16.701	17.748	19.222	16.129	17.034	15.103	17.344	19.27	19.508	18.366	18.533	18.533	18.771	18.39	18.58	17.296	16.415	17.653	18.675	19.508	19.746	17.415	18.057	18.937	20.150	18.057	17.701	17.13	18.438	18.105	18.842	18.271	19.651	17.368	18.057	17.51	17.034	15.055	16.415		15.438	16.177	17.082
03/11/13 09:30:00 PM	18.675	17.986	18.414	18.842	17.748	18.247	16.32	17.843	17.153		16.606	17.13	16.272	16.606	17.748	19.175	16.082	16.844	15.079	17.272	19.27	19.341	18.366	18.557					17.272	16.392	17.605	18.580	19.436	19.651	17.415	18.010	18.889	20.103	18.033	17.701	17.106	18.438	18.01	18.699												
03/11/13 10:00:00 PM	18.604	17.843	18.414	19.056	17.748	18.271	16.272	17.748	17.13		16.582	17.034	16.272	16.606	17.748	19.151	16.058	16.606	15.079	17.177	19.222	19.318	18.366	18.557	18.533	18.461	18.509	18.509	17.272	16.368	17.629	18.747	19.365	19.603	17.391	17.962	18.842	20.055	18.01	17.605	17.082	18.39	17.938	18.509	18.176	19.413	17.32	17.891	17.463	16.963	15.031	16.272		15.27	16.106	16.868
03/11/13 10:30:00 PM	18.557	17.701	18.366	18.961	17.701	18.2	16.249	17.653	17.13		16.558	16.939	16.272	16.654	17.724	19.127	16.010	16.511	15.079	17.13	19.199	19.27	18.366	18.509					17.272	16.415	17.653	18.771	19.294	19.579	17.368	17.915	18.842	20.079	17.986	17.51	17.082	18.366	17.819	18.271												
03/11/13 11:00:00 PM	18.509	17.653	18.366	19.08	17.701	18.176	16.225	17.558	17.106		16.558	16.892	16.272	16.654	17.701	19.175	15.939	16.558	15.079	17.13	19.175	19.27	18.343	18.509	18.533	18.295	18.461	18.557	17.296	16.487	17.653	18.794	19.246	19.674	17.368	17.915	18.818	20.126	17.986	17.605	17.082	18.295	17.724	18.129	18.081	19.199	17.296	17.796	17.415	17.011	15.031	16.344		15.175	16.082	17.034
03/11/13 11:30:00 PM	18.509	17.724	18.319	19.08	17.677	18.152	16.177	17.463	17.082		16.534	16.892	16.272	16.654	17.701	19.151	15.915	16.725	15.079	17.153	19.127	19.318	18.343	18.509					17.296	16.487	17.653	18.794	19.222	19.746	17.368	17.915	18.818	20.126	17.962	17.605	17.082	18.438	17.677	18.152												
03/12/13 12:00:00 AM	18.557	17.843	18.319	19.008	17.653	18.105	16.177	17.486	17.082		16.534	16.892	16.272	16.701	17.677	19.103	15.915	16.868	15.079	17.201	19.151	19.555	18.366	18.699	18.557	18.39	18.509	18.747	17.320	16.487	17.701	18.866	19.222	19.722	17.368	17.915	18.794	20.079	17.986	17.748	17.082	18.438	17.701	18.319	18.033	19.413	17.272	17.891	17.415	17.13	15.055	16.558		15.27	16.106	17.201
03/12/13 12:30:00 AM	18.628	17.986	18.319	19.151	17.653	18.2	16.153	17.51	17.082		16.534	16.939	16.272	16.773	17.653	19.127	15.915	16.868	15.079	17.225	19.151	19.579	18.366	18.771					17.320	16.487	17.796	19.080	19.222	19.841	17.368	17.915	18.794	20.198	17.986	17.748	17.106	18.414	17.724	18.509												
03/12/13 01:00:00 AM	18.675	18.057	18.319	19.175	17.653	18.224	16.153	17.51	17.082		16.534	16.915	16.272	16.844	17.653	19.199	15.915	16.820	15.079	17.225	19.151	19.722	18.39	18.889	18.557	18.509	18.58	18.889	17.344	16.534	17.701	18.794	19.199	19.793	17.368	17.915	18.771	20.174	18.01	17.915	17.082	18.366	17.748	18.58	18.033	19.508	17.272	17.867	17.415	17.177	15.055	16.534		15.318	16.129	17.272
03/12/13 01:30:00 AM	18.699	18.152	18.319	19.246	17.677	18.271	16.177	17.558	17.082		16.534	16.963	16.272	16.844	17.653	19.199	15.915	16.868	15.079	17.272	19.175	19.817	18.414	18.961					17.368	16.558	17.653	18.699	19.199	19.722	17.368	17.915	18.747	20.103	18.033	18.033	17.082	18.343	17.748	18.628												
03/12/13 02:00:00 AM	18.747	18.152	18.366	19.508	17.701	18.366	16.177	17.605	17.106		16.558	17.034	16.296	16.868	17.677	19.222	15.891	16.892	15.079	17.32	19.151	19.698	18.438	18.937	18.557	18.747	18.533	18.913	17.391	16.558	17.653	18.723	19.175	19.722	17.344	17.915	18.747	20.126	18.033	17.986	17.106	17.629	17.796	18.842	17.986	19.056	17.272	17.701	17.415	17.082	15.079	16.558		15.461	16.201	17.463
03/12/13 02:30:00 AM	18.747	18.176	18.319	19.056	17.701	18.224	16.177	17.677	17.106		16.558	17.058	16.296	16.915	17.677	19.222	15.891	16.868	15.103	17.344	19.127	19.413	18.438	18.842					17.391	16.511	17.701	18.818	19.175	19.746	17.344	17.891	18.747	20.103	18.033	17.938	17.13	17.843	17.843	18.866												
03/12/13 03:00:00 AM	18.771	18.224	18.319	18.937	17.677	18.2	16.201	17.653	17.106		16.558	17.034	16.32	16.987	17.677	19.222	15.891	16.892	15.103	17.391	19.127	19.436	18.461	18.794	18.58	18.723	18.557	18.913	17.391	16.463	17.701	18.771	19.175	19.674	17.344	17.915	18.723	20.031	18.057	17.986	17.13	18.105	17.915	19.08	17.938	18.889	17.249	17.558	17.391	16.963	15.079	16.534		15.533	16.249	17.391
03/12/13 03:30:00 AM	18.794	18.224	18.319	19.08	17.677	18.247	16.201	17.677	17.13		16.558	17.034	16.32	16.915	17.677	19.199	15.891	16.915	15.103	17.391	19.127	19.508	18.461	18.818					17.391	16.415	17.582	18.461	19.175	19.532	17.344	17.915	18.699	19.888	18.081	18.033	17.106	18.176	17.938	19.08												
03/12/13 04:00:00 AM	18.794	18.2	18.343	19.08	17.701	18.271	16.225	17.701	17.13		16.582	17.082	16.32	16.796	17.677	19.175	15.891	16.892	15.127	17.415	19.103	19.484	18.461	18.842	18.604	18.771	18.509	18.889	17.368	16.082	17.439	18.081	19.151	19.341	17.344	17.915	18.652	19.698	18.081	18.01	17.058	17.772	17.962	19.032	17.938	18.913	17.225	17.558	17.415	17.011	15.127	16.654		15.581	16.32	17.51
03/12/13 04:30:00 AM	18.771	18.129	18.319	18.509	17.701	18.2	16.225	17.724	17.13		16.582	17.082	16.32	16.582	17.653	19.032	15.891	16.749	15.127	17.391	19.08	19.103	18.461	18.699					17.296	15.963	17.249	17.701	19.103	19.032	17.320	17.843	18.580	19.365	18.057	17.843	17.011	17.558	17.938	18.842												
03/12/13 05:00:00 AM	18.699	17.891	18.247	18.2	17.653	17.986	16.225	17.701	17.13		16.582	16.987	16.32	16.415	17.605	18.866	15.891	16.654	15.127	17.344	19.032	18.771	18.461	18.557	18.604	18.461	18.247	18.176	17.249	15.843	17.106	17.534	19.032	18.842	17.296	17.748	18.509	19.246	18.033	17.605	16.939	16.534	17.867	18.557	17.867	18.557	17.225	17.296	17.344	16.582	15.103	16.249		15.461	16.225	17.011
03/12/13 05:30:00 AM	18.628	17.796	18.2	17.938	17.629	17.843	16.225	17.629	17.106		16.558	16.892	16.32	16.32	17.605	18.794	15.843	16.272	15.103	17.177	18.961	18.438	18.39	18.224					17.201	15.796	17.082	17.582	18.961	18.842	17.249	17.605	18.461	19.175	17.962	17.296	16.892	16.01	17.701	18.01												
03/12/13 06:00:00 AM	18.604	17.772	18.129	17.605	17.558	17.582	16.225	17.51	17.058		16.534	16.701	16.296	16.201	17.558	18.699	15.796	16.034	15.079	17.034	18.913	18.414	18.366	18.105	18.557	17.724	17.938	17.891	17.153	15.724	17.082	17.558	18.913	18.794	17.225	17.463	18.438	19.080	17.938	17.177	16.868	15.915	17.558	17.748	17.748	17.962	17.177	16.939	17.249	16.177	15.031	15.748		15.223	16.01	16.487
03/12/13 06:30:00 AM	18.604	17.772	18.081	17.819	17.463	17.415	16.177	17.32	17.034		16.511	16.582	16.272	16.106	17.510	18.580	15.748	15.986	15.079	16.963	18.889	18.414	18.343	18.129					17.130	15.748	17.058	17.605	18.866	18.747	17.177	17.415	18.390	19.080	17.891	17.13	16.844	16.272	17.51	17.772												
03/12/13 07:00:00 AM	18.557	17.748	18.033	17.891	17.415	17.463	16.129	17.153	16.987		16.463	16.511	16.249	16.082	17.439	18.533	15.700	15.891	15.079	16.892	18.842	18.438	18.319	18.105	18.533	17.558	17.867	17.867	17.130	15.796	17.082	17.701	18.842	18.771	17.153	17.368	18.366	19.151	17.867	17.082	16.82	16.463	17.463	17.867	17.677	17.915	17.106	16.796	17.177	16.034	14.96	15.485		14.984	15.867	16.249
03/12/13 07:30:00 AM	18.557	17.748	18.01	17.915	17.368	17.51	16.082	17.13	16.963		16.439	16.487	16.225	16.058	17.415	18.509	15.652	15.796	15.055	16.844	18.818	18.438	18.319	18.105					17.130	15.843	17.130	17.843	18.818	18.961	17.130	17.344	18.366	19.175	17.843	17.106	16.82	16.606	17.463	17.986												
03/12/13 08:00:00 AM	18.58	17.819	17.986	17.962	17.344	17.51	16.034	17.082	16.939		16.415	16.439	16.201	16.058	17.391	18.533	15.605	15.819	15.031	16.844	18.794	18.485	18.295	18.129	18.509	17.534	17.867	17.986	17.106	15.843	17.153	17.938	18.794	19.056	17.082	17.344	18.366	19.318	17.843	17.225	16.82	16.725	17.486	18.224	17.653	18.176	17.082	16.892	17.153	16.201	14.936	15.557		14.888	15.819	16.344
03/12/13 08:30:00 AM	18.628	17.891	17.962	18.057	17.32	17.558	16.034	17.082	16.915		16.392	16.439	16.201	16.082	17.391	18.557	15.581	15.843	15.031	16.844	18.794	18.699	18.295	18.224					17.106	15.939	17.225	18.033	18.818	19.08	17.082	17.344	18.414	19.579	17.843	17.415	16.844	16.939	17.534	18.509												
03/12/13 09:00:00 AM	18.652	17.915	17.962	18.2	17.32	17.582	16.01	17.082	16.915		16.392	16.487	16.177	16.153	17.368	18.580	15.557	15.891	15.031	16.868	18.818	18.842	18.295	18.271	18.485	17.629	18.057	18.271	17.130	15.986	17.320	18.271	18.818	19.246	17.058	17.344	18.533	20.103	17.891	17.677	16.844	17.058	17.605	18.652	17.653	18.295	17.058	16.963	17.13	16.439	14.912	15.509		14.864	15.819	16.439
03/12/13 09:30:00 AM	18.699	18.057	17.986	18.39	17.32	17.653	16.01	17.106	16.892		16.368	16.463	16.177	16.225	17.368	18.652	15.533	15.986	15.031	16.963	18.842	19.175	18.319	18.414					17.130	16.082	17.368	18.414	18.842	19.27	17.034	17.368	19.008	22.082	17.938	17.891	16.868	17.272	17.701	19.08												
03/12/13 10:00:00 AM	18.747	18.176	18.033	18.771	17.344	17.748	15.986	17.13	16.892		16.368	16.487	16.177	16.296	17.368	18.747	15.533	16.082	15.031	17.011	18.913	19.674	18.366	18.675	18.485	18.081	18.58	19.08	17.177	16.344	17.463	18.628	18.866	19.579	17.034	17.391	19.103	21.939	17.986	18.152	16.892	17.463	17.843	19.413	17.653	18.675	17.058	17.13	17.177	16.725	14.912	15.724		14.936	15.891	16.701
03/12/13 10:30:00 AM	18.866	18.39	18.081	19.08	17.415	17.938	15.986	17.13	16.892		16.368	16.558	16.177	16.392	17.415	18.889	15.533	16.201	15.031	17.082	19.294	23.881	18.39	18.794					17.249	16.534	17.653	19.008	18.937	20.079	17.034	17.463	19.127	21.366	18.081	18.604	16.939	17.558	17.986	19.912												
03/12/13 11:00:00 AM	19.008	18.604	18.152	19.555	17.439	18.033	16.01	17.225	16.915		16.392	16.63	16.177	16.558	17.439	19.032	15.557	16.415	15.031	17.201	19.365	22.489	18.414	18.961	18.485	18.319	18.747	19.27	17.272	16.487	17.748	19.175	19.032	20.365	17.058	17.534	19.270	21.557	18.152	18.723	16.987	18.057	18.2	20.77	17.748	19.341	17.082	17.344	17.344	18.224	14.96	16.129		15.103	16.177	17.51
03/12/13 11:30:00 AM	19.103	18.818	18.319	20.46	17.534	18.414	16.01	17.272	16.939		16.392	16.677	16.177	16.82	17.486	19.294	15.581	16.725	15.055	17.368	19.698	22.992	18.461	19.08					17.320	16.701	17.867	19.413	19.151	20.65	17.082	17.605	19.341	21.461	18.2	18.794	17.034	18.224	18.39	20.746												
03/12/13 12:00:00 PM	19.199	18.937	18.509	21.318	17.724	19.103	16.034	17.368	16.987		16.415	16.844	16.201	17.034	17.558	19.603	15.605	17.011	15.079	17.439	19.603	22.465	18.485	19.127	18.509	18.699	19.08	19.793	17.368	16.844	18.081	19.841	19.27	20.913	17.106	17.701	19.389	21.604	18.295	19.127	17.082	18.509	18.533	21.127	17.843	19.746	17.106	17.558	17.558	18.771	14.984	16.249		15.438	16.344	17.629
03/12/13 12:30:00 PM	19.318	19.151	18.604	21.175	17.796	18.818	16.058	17.486	17.034		16.463	16.987	16.225	17.13	17.653	19.865	15.700	17.558	15.103	17.653	19.722	23.112	18.509	19.222					17.439	17.177	18.295	20.174	19.413	21.748	17.153	17.796	19.436	21.604	18.39	19.365	17.153	18.889	18.937	22.178												
03/12/13 01:00:00 PM	19.46	19.318	18.675	21.294	17.843	18.699	16.106	17.653	17.058		16.511	17.13	16.272	17.272	17.724	20.079	15.772	17.748	15.127	17.843	19.793	23.28	18.557	19.341	18.557	18.985	19.318	20.079	17.510	17.368	18.509	20.555	19.555	22.154	17.177	17.891	19.484	21.843	18.461	19.46	17.225	19.08	19.151	22.489	18.01	20.436	17.153	18.033	17.677	18.818	15.055	16.606		15.867	16.511	17.843
03/12/13 01:30:00 PM	19.603	19.603	18.699	21.032	17.867	18.747	16.153	17.796	17.106		16.558	17.249	16.296	17.415	17.796	20.388	15.843	18.081	15.175	18.081	20.055	25.307	18.58	19.508					17.558	17.391	18.438	20.269	19.746	22.226	17.272	18.033	19.555	21.987	18.557	19.817	17.249	19.46	19.413	23.04												
03/12/13 02:00:00 PM	19.651	19.651	18.794	21.366	17.891	18.866	16.225	17.986	17.153		16.606	17.344	16.344	17.463	17.891	20.650	15.939	18.247	15.223	18.152	20.103	24.629	18.652	19.651	18.604	19.103	19.555	20.246	17.605	17.153	18.438	20.031	19.888	22.417	17.296	18.081	19.651	22.202	18.652	19.984	17.32	19.627	19.413	22.848	18.271	21.27	17.272	18.509	17.748	18.366	15.103	16.796		16.01	16.582	17.891
03/12/13 02:30:00 PM	19.722	19.722	18.985	23.641	17.938	18.842	16.272	18.081	17.177		16.654	17.463	16.368	17.51	18.057	21.413	15.986	18.176	15.247	18.152	20.031	22.992	18.652	19.651					17.605	17.106	18.271	19.770	20.007	22.393	17.391	18.247	19.698	22.178	18.699	20.15	17.344	19.222	20.222	22.992												
03/12/13 03:00:00 PM	19.698	19.651	19.413	28.965	17.938	18.794	16.344	18.319	17.225		16.677	17.51	16.415	17.558	18.176	21.223	16.034	17.986	15.27	18.033	21.032	30.545	18.699	19.746	18.652	19.318	19.413	19.96	17.629	17.130	18.461	20.246	20.103	22.513	17.486	18.461	19.746	22.034	18.794	20.246	17.391	19.865	19.793	22.298	18.438	21.819	17.368	18.628	17.748	17.938	15.151	16.82		16.153	16.558	17.701
03/12/13 03:30:00 PM	19.674	19.579	19.08	21.318	17.938	18.794	16.439	18.652	17.272		16.725	17.582	16.439	17.463	18.224	20.770	16.058	18.081	15.27	17.986	20.722	26.744	18.699	19.77					17.653	17.106	18.652	20.555	20.198	22.513	17.605	18.675	19.746	21.987	18.794	19.888	17.439	19.793	19.793	22.513												
03/12/13 04:00:00 PM	19.674	19.579	19.008	20.793	17.962	18.771	16.511	18.723	17.32		16.749	17.605	16.463	17.582	18.295	20.746	16.082	18.033	15.318	18.129	20.507	24.026	18.723	19.746	18.699	19.341	19.222	19.674	17.653	17.034	18.628	20.436	20.317	22.513	17.629	18.652	19.770	22.226	18.842	19.96	17.463	19.96	19.793	22.609	18.604	22.178	17.415	18.866	17.724	17.368	15.175	16.773		16.272	16.511	17.558
03/12/13 04:30:00 PM	19.698	19.579	18.937	20.555	17.986	18.818	16.582	18.889	17.344		16.796	17.653	16.487	17.701	18.366	20.698	16.153	18.485	15.342	18.152	20.293	22.202	18.747	19.722					17.653	16.939	18.509	20.103	20.507	24.146	17.677	18.747	19.793	22.202	18.842	19.793	17.486	19.888	19.793	22.657												
03/12/13 05:00:00 PM	19.674	19.484	18.889	20.317	18.057	18.913	16.63	18.842	17.368		16.796	17.629	16.511	17.677	18.366	20.603	16.225	18.771	15.342	18.057	20.15	21.485	18.771	19.746	18.747	19.698	19.008	19.389	17.629	16.820	18.366	19.770	20.77	23.472	17.724	18.771	19.746	21.843	18.818	19.603	17.486	19.627	19.651	21.652	19.08	25.574	17.51	19.032	17.677	17.201	15.223	16.82		16.32	16.511	17.51
03/12/13 05:30:00 PM	19.698	19.532	18.842	20.055	18.057	18.961	16.677	18.961	17.415		16.868	17.819	16.558	17.558	18.343	20.579	16.272	18.723	15.366	18.01	20.031	21.079	18.771	19.722					17.605	16.654	18.271	19.508	20.77	22.753	17.748	18.675	19.722	21.795	18.794	19.46	17.486	19.508	19.484	21.199												
03/12/13 06:00:00 PM	19.651	19.436	18.794	19.746	18.081	18.937	16.749	19.032	17.439		16.915	17.915	16.558	17.463	18.319	20.436	16.320	18.889	15.366	17.986	19.912	20.65	18.771	19.722	18.794	19.508	18.842	19.151	17.582	16.534	18.129	19.222	20.65	21.413	17.748	18.557	19.651	21.342	18.771	19.222	17.463	19.27	19.294	20.96	18.842	21.175	17.605	19.318	17.653	17.011	15.223	16.725		16.153	16.415	17.225
03/12/13 06:30:00 PM	19.555	19.175	18.747	19.341	18.057	18.771	16.773	19.056	17.439		16.939	17.843	16.558	17.249	18.319	20.198	16.368	18.794	15.366	17.796	19.793	20.293	18.794	19.674					17.558	16.415	17.986	18.889	20.46	20.817	17.772	18.604	19.555	20.936	18.747	19.08	17.439	19.127	19.127	20.412												
03/12/13 07:00:00 PM	19.413	18.889	18.675	19.127	18.057	18.723	16.844	19.151	17.439		16.939	17.772	16.558	16.939	18.247	19.888	16.368	18.295	15.366	17.748	19.698	20.055	18.771	19.484	18.818	19.27	18.723	18.937	17.486	16.225	17.819	18.557	20.269	20.222	17.796	18.604	19.460	20.555	18.699	18.794	17.391	18.794	18.937	19.912	18.652	20.269	17.605	18.271	17.605	16.987	15.223	16.558		15.796	16.392	17.272
03/12/13 07:30:00 PM	19.222	18.509	18.628	18.913	18.033	18.58	16.868	19.08	17.439		16.939	17.677	16.558	16.725	18.176	19.651	16.368	17.796	15.366	17.701	19.627	19.698	18.747	19.175					17.439	16.058	17.748	18.485	20.079	19.793	17.748	18.414	19.341	20.293	18.628	18.461	17.344	18.366	18.747	19.413												
03/12/13 08:00:00 PM	19.032	18.129	18.604	18.889	17.986	18.39	16.844	18.699	17.415		16.915	17.463	16.558	16.558	18.129	19.460	16.320	17.510	15.366	17.582	19.508	19.294	18.699	18.842	18.842	18.866	18.414	18.509	17.391	15.939	17.677	18.366	19.888	19.508	17.724	18.224	19.246	20.079	18.557	18.152	17.296	17.724	18.533	18.889	18.485	19.817	17.51	17.796	17.534	16.725	15.223	16.392		15.724	16.344	17.177
03/12/13 08:30:00 PM	18.866	17.843	18.509	18.461	17.891	18.105	16.773	18.39	17.368		16.892	17.249	16.558	16.511	18.081	19.365	16.272	17.225	15.342	17.486	19.413	18.937	18.652	18.485					17.344	15.891	17.653	18.366	19.722	19.389	17.701	18.105	19.151	19.888	18.461	17.891	17.249	17.439	18.319	18.461												
03/12/13 09:00:00 PM	18.747	17.701	18.414	18.105	17.796	17.819	16.701	18.176	17.344		16.844	17.106	16.534	16.534	18.057	19.341	16.249	17.034	15.342	17.415	19.318	18.604	18.604	18.343	18.818	18.509	18.129	18.105	17.320	15.939	17.629	18.414	19.579	19.436	17.653	17.891	19.080	19.888	18.414	17.748	17.225	17.32	18.152	18.176	18.366	19.555	17.463	17.605	17.486	16.606	15.175	16.249		15.605	16.296	17.082
03/12/13 09:30:00 PM	18.723	17.748	18.366	17.938	17.677	17.629	16.63	17.986	17.296		16.796	16.987	16.511	16.487	18.010	19.294	16.225	16.892	15.318	17.391	19.246	18.461	18.557	18.224					17.320	15.915	17.605	18.295	19.484	19.318	17.605	17.796	19.032	19.984	18.343	17.677	17.201	17.177	18.01	17.962												
03/12/13 10:00:00 PM	18.699	17.724	18.295	17.819	17.582	17.558	16.558	17.867	17.272		16.749	16.915	16.487	16.368	17.962	19.246	16.177	16.868	15.318	17.368	19.222	18.699	18.557	18.319	18.818	18.414	18.129	18.176	17.272	15.819	17.510	18.129	19.389	19.103	17.582	17.748	18.961	19.841	18.343	17.843	17.177	17.296	17.986	18.176	18.271	19.365	17.391	17.51	17.415	16.582	15.175	16.177		15.509	16.272	17.034
03/12/13 10:30:00 PM	18.628	17.605	18.271	17.891	17.558	17.629	16.534	17.796	17.249		16.725	16.915	16.463	16.368	17.938	19.175	16.153	16.773	15.318	17.344	19.175	18.604	18.533	18.271					17.249	15.796	17.486	18.057	19.294	18.913	17.558	17.724	18.889	19.746	18.295	17.701	17.13	17.011	17.938	18.176												
03/12/13 11:00:00 PM	18.533	17.439	18.247	17.796	17.51	17.605	16.487	17.748	17.225		16.701	16.868	16.463	16.296	17.891	19.127	16.106	16.677	15.294	17.32	19.08	18.295	18.509	18.129	18.794	18.247	17.962	17.938	17.225	15.748	17.463	18.057	19.199	18.818	17.510	17.629	18.842	19.651	18.247	17.51	17.13	16.987	17.843	17.796	18.2	19.199	17.368	17.439	17.368	16.511	15.151	16.106		15.438	16.225	16.963
03/12/13 11:30:00 PM	18.461	17.415	18.2	17.653	17.463	17.439	16.463	17.677	17.201		16.677	16.773	16.439	16.296	17.843	19.175	16.082	16.630	15.294	17.296	19.032	18.081	18.461	17.938					17.201	15.724	17.439	18.033	19.103	18.652	17.486	17.558	18.794	19.555	18.2	17.368	17.106	16.987	17.724	17.605												
03/13/13 12:00:00 AM	18.39	17.225	18.129	17.415	17.391	17.344	16.415	17.582	17.177		16.654	16.725	16.415	16.153	17.819	19.080	16.034	16.582	15.27	17.272	18.985	18.105	18.438	17.891	18.771	18.081	17.796	17.748	17.177	15.676	17.344	17.843	19.008	18.557	17.439	17.510	18.747	19.508	18.176	17.344	17.082	17.058	17.677	17.653	18.129	19.08	17.32	17.391	17.344	16.511	15.127	16.082		15.39	16.201	16.939
03/13/13 12:30:00 AM	18.295	17.058	18.105	17.439	17.344	17.272	16.368	17.51	17.153		16.63	16.654	16.392	16.153	17.796	19.008	16.010	16.511	15.27	17.249	18.913	17.915	18.39	17.819					17.153	15.652	17.344	17.938	18.937	18.533	17.415	17.486	18.699	19.436	18.152	17.32	17.058	17.082	17.653	17.748												
03/13/13 01:00:00 AM	18.224	17.034	18.057	17.249	17.272	17.177	16.344	17.463	17.13		16.606	16.606	16.392	16.129	17.772	18.961	15.986	16.439	15.27	17.249	18.866	17.796	18.366	17.748	18.747	17.938	17.701	17.629	17.130	15.652	17.344	17.938	18.866	18.485	17.391	17.463	18.652	19.460	18.105	17.201	17.034	16.796	17.558	17.415	18.081	19.032	17.296	17.368	17.32	16.487	15.127	16.058		15.366	16.177	16.963
03/13/13 01:30:00 AM	18.224	17.058	18.01	17.13	17.225	17.082	16.32	17.391	17.082		16.558	16.558	16.368	16.058	17.748	18.937	15.963	16.439	15.247	17.225	18.842	17.843	18.343	17.701					17.130	15.676	17.391	18.033	18.794	18.366	17.368	17.463	18.628	19.460	18.081	17.272	17.034	16.749	17.51	17.439												
03/13/13 02:00:00 AM	18.176	16.939	17.962	17.13	17.177	17.058	16.272	17.32	17.082		16.558	16.534	16.344	16.082	17.701	18.937	15.939	16.439	15.247	17.225	18.794	17.796	18.319	17.677	18.723	17.891	17.701	17.701	17.130	15.700	17.368	18.033	18.747	18.414	17.320	17.463	18.604	19.460	18.033	17.177	17.011	16.725	17.463	17.368	18.033	19.032	17.272	17.344	17.296	16.534	15.127	16.058		15.175	16.177	16.987
03/13/13 02:30:00 AM	18.129	16.915	17.938	17.13	17.177	17.058	16.249	17.296	17.058		16.534	16.511	16.32	15.986	17.701	18.937	15.915	16.463	15.223	17.201	18.747	17.653	18.295	17.558					17.106	15.700	17.320	17.867	18.699	18.366	17.320	17.486	18.604	19.460	18.057	17.368	17.011	16.892	17.463	17.534												
03/13/13 03:00:00 AM	18.105	16.915	17.915	17.082	17.106	17.011	16.225	17.249	17.034		16.511	16.439	16.32	15.986	17.677	18.889	15.891	16.463	15.223	17.225	18.747	17.796	18.295	17.701	18.699	17.843	17.701	17.701	17.082	15.652	17.296	17.819	18.652	18.343	17.272	17.463	18.580	19.460	18.033	17.296	17.011	16.892	17.486	17.653	18.01	18.937	17.249	17.249	17.272	16.415	15.103	16.01		15.127	16.177	16.915
03/13/13 03:30:00 AM	18.081	16.939	17.891	17.106	17.082	16.987	16.201	17.249	17.011		16.487	16.439	16.296	15.891	17.653	18.794	15.891	16.415	15.223	17.201	18.723	17.915	18.271	17.701					17.082	15.557	17.272	17.819	18.604	18.176	17.272	17.439	18.557	19.436	18.033	17.32	16.987	16.892	17.486	17.629												
03/13/13 04:00:00 AM	18.057	16.844	17.867	17.082	17.034	16.939	16.177	17.225	16.987		16.463	16.415	16.272	15.843	17.605	18.794	15.867	16.368	15.223	17.177	18.699	17.819	18.271	17.701	18.652	17.796	17.558	17.534	17.034	15.485	17.201	17.653	18.557	18.081	17.249	17.439	18.533	19.341	18.01	17.272	16.963	16.892	17.463	17.534	17.938	18.747	17.225	17.106	17.225	16.32	15.079	15.939		15.151	16.129	16.844
03/13/13 04:30:00 AM	17.962	16.654	17.843	17.034	17.011	16.892	16.177	17.177	16.987		16.439	16.392	16.272	15.819	17.582	18.771	15.843	16.368	15.223	17.153	18.652	17.701	18.247	17.605					17.011	15.461	17.130	17.558	18.509	17.938	17.225	17.415	18.485	19.294	17.986	17.177	16.939	16.725	17.415	17.415												
03/13/13 05:00:00 AM	17.891	16.511	17.796	16.963	16.963	16.796	16.153	17.13	16.939		16.415	16.32	16.249	15.772	17.558	18.747	15.843	16.320	15.199	17.13	18.604	17.534	18.224	17.534	18.628	17.653	17.439	17.32	16.987	15.414	17.130	17.558	18.438	17.843	17.177	17.368	18.461	19.222	17.962	17.058	16.939	16.415	17.368	17.225	17.891	18.557	17.177	17.011	17.177	16.225	15.079	15.891		15.151	16.106	16.773
03/13/13 05:30:00 AM	17.819	16.415	17.748	16.844	16.915	16.654	16.129	17.058	16.939		16.392	16.296	16.225	15.772	17.534	18.628	15.796	16.249	15.199	17.13	18.557	17.463	18.224	17.439					16.963	15.366	17.130	17.582	18.366	17.843	17.177	17.296	18.438	19.175	17.938	16.987	16.892	16.487	17.272	17.011												
03/13/13 06:00:00 AM	17.796	16.415	17.701	16.677	16.844	16.558	16.082	17.011	16.915		16.368	16.249	16.225	15.7	17.510	18.533	15.796	16.249	15.175	17.106	18.533	17.272	18.2	17.391	18.604	17.51	17.368	17.296	16.939	15.270	17.106	17.582	18.319	17.796	17.153	17.296	18.414	19.103	17.938	17.13	16.868	16.415	17.225	17.106	17.843	18.414	17.13	16.939	17.153	16.177	15.079	15.843		15.151	16.058	16.749
03/13/13 06:30:00 AM	17.748	16.415	17.653	16.415	16.796	16.534	16.058	16.963	16.892		16.368	16.201	16.201	15.724	17.486	18.509	15.772	16.249	15.175	17.106	18.461	17.13	18.176	17.32					16.915	15.318	17.201	17.938	18.319	18.105	17.130	17.296	18.390	19.127	17.891	16.892	16.868	16.225	17.225	17.082												
03/13/13 07:00:00 AM	17.796	16.63	17.629	16.439	16.749	16.487	16.034	16.915	16.868		16.344	16.177	16.177	15.891	17.415	18.604	15.748	16.177	15.175	17.058	18.461	17.177	18.152	17.272	18.557	17.463	17.32	17.201	16.939	15.509	17.368	18.271	18.319	18.557	17.106	17.249	18.366	19.151	17.843	16.725	16.892	16.106	17.153	16.915	17.796	18.319	17.106	16.915	17.106	16.034	15.055	15.772		15.079	16.01	16.606
03/13/13 07:30:00 AM	17.962	17.034	17.605	16.463	16.725	16.463	16.01	16.868	16.844		16.32	16.153	16.177	15.986	17.391	18.652	15.748	16.201	15.175	17.034	18.509	17.796	18.152	17.463					16.939	15.629	17.344	18.176	18.39	18.723	17.082	17.249	18.390	19.246	17.867	17.13	16.892	16.558	17.201	17.344												
03/13/13 08:00:00 AM	18.057	17.13	17.653	16.987	16.725	16.725	15.986	16.915	16.844		16.32	16.249	16.177	16.082	17.368	18.652	15.748	16.272	15.175	17.106	18.604	18.557	18.176	17.819	18.557	17.891	17.748	17.962	16.963	15.700	17.391	18.247	18.438	18.771	17.082	17.320	18.390	19.318	17.891	17.32	16.915	16.749	17.32	17.796	17.748	18.366	17.082	16.987	17.13	16.844	15.031	15.796		15.127	16.034	16.749
03/13/13 08:30:00 AM	18.224	17.439	17.724	17.51	16.82	17.034	15.986	17.034	16.844		16.32	16.415	16.177	16.129	17.368	18.652	15.724	16.344	15.151	17.13	18.699	19.175	18.2	17.938					16.987	15.796	17.391	18.200	18.485	18.771	17.058	17.344	18.414	19.365	17.938	17.51	16.915	16.915	17.415	18.01												
03/13/13 09:00:00 AM	18.295	17.534	17.796	17.819	16.868	17.177	16.01	17.13	16.868		16.344	16.463	16.177	16.153	17.320	18.628	15.724	16.368	15.151	17.13	18.747	19.08	18.224	18.105	18.557	18.129	18.105	18.461	17.011	15.891	17.391	18.200	18.533	18.866	17.058	17.368	18.580	20.126	17.962	17.748	16.939	16.892	17.51	18.176	17.772	18.628	17.082	17.058	17.201	17.011	15.055	16.106		15.294	16.058	16.868
03/13/13 09:30:00 AM	18.39	17.677	17.938	18.105	16.939	17.368	16.034	17.177	16.892		16.368	16.511	16.177	16.177	17.296	18.580	15.724	16.368	15.151	17.13	18.842	19.341	18.224	18.105					17.034	15.891	17.486	18.461	18.58	19.008	17.034	17.368	18.937	21.748	17.986	17.629	16.963	16.844	17.534	18.2												
03/13/13 10:00:00 AM	18.461	17.819	17.938	18.247	16.987	17.368	16.034	17.177	16.892		16.368	16.511	16.177	16.296	17.296	18.604	15.724	16.392	15.151	17.177	18.937	20.055	18.247	18.152	18.58	18.604	18.414	18.771	17.058	16.153	17.582	18.675	18.628	19.246	17.034	17.368	19.056	21.437	17.986	17.629	16.987	17.177	17.605	18.414	17.796	18.675	17.082	17.058	17.344	17.677	15.055	16.034		15.27	16.106	16.987
03/13/13 10:30:00 AM	18.58	18.01	18.319	19.817	17.082	17.701	16.034	17.177	16.892		16.368	16.487	16.177	16.439	17.344	18.771	15.724	16.439	15.151	17.249	19.318	24.195	18.271	18.247					17.106	16.320	17.605	18.699	18.699	19.555	17.058	17.391	19.080	20.960	18.033	17.843	17.034	17.463	17.701	18.747												
03/13/13 11:00:00 AM	18.699	18.224	18.438	20.15	17.177	17.819	16.034	17.225	16.915		16.368	16.534	16.201	16.534	17.415	18.913	15.700	16.511	15.175	17.368	19.389	22.082	18.295	18.366	18.604	18.628	18.723	19.08	17.177	16.487	17.748	19.080	18.771	19.579	17.058	17.439	19.222	21.127	18.081	18.081	17.058	17.582	17.843	19.365	17.843	19.246	17.082	17.201	17.415	17.677	15.079	16.272		15.366	16.201	17.153
03/13/13 11:30:00 AM	18.913	18.604	18.509	20.126	17.296	18.2	16.034	17.249	16.939		16.392	16.606	16.225	16.654	17.463	19.080	15.724	16.844	15.199	17.558	19.841	22.848	18.319	18.533					17.225	16.606	17.986	19.460	18.842	19.793	17.082	17.510	19.270	21.103	18.129	18.295	17.106	17.819	18.129	20.174												
03/13/13 12:00:00 PM	18.985	18.723	18.699	20.841	17.439	18.39	16.058	17.32	16.963		16.415	16.677	16.225	16.796	17.534	19.436	15.748	16.963	15.223	17.605	19.746	23.16	18.366	18.699	18.652	19.103	19.436	19.817	17.272	16.677	18.129	19.865	18.913	20.174	17.130	17.605	19.318	21.223	18.224	18.604	17.153	18.2	18.438	20.913	18.01	20.174	17.106	17.439	17.51	17.677	15.151	16.534		15.748	16.32	17.463
03/13/13 12:30:00 PM	19.175	18.937	18.771	20.793	17.486	18.271	16.058	17.368	16.987		16.415	16.725	16.249	16.868	17.677	19.746	15.748	17.130	15.223	17.701	19.865	23.472	18.438	18.937					17.320	16.892	18.366	20.222	19.032	21.032	17.153	17.701	19.365	21.366	18.319	19.008	17.201	18.461	18.652	21.175												
03/13/13 01:00:00 PM	19.318	19.222	18.818	20.936	17.558	18.343	16.082	17.439	17.011		16.439	16.844	16.272	17.034	17.772	20.031	15.796	17.320	15.247	17.772	19.912	23.136	18.461	19.056	18.699	19.413	19.817	20.365	17.391	17.082	18.604	20.722	19.199	21.581	17.177	17.772	19.460	21.533	18.414	19.27	17.249	18.675	18.913	21.987	18.129	20.46	17.153	17.629	17.582	17.796	15.199	16.796		16.034	16.415	17.558
03/13/13 01:30:00 PM	19.627	19.698	18.913	21.103	17.629	18.557	16.106	17.558	17.034		16.463	16.939	16.32	17.225	17.891	20.484	15.819	17.510	15.27	17.819	20.126	25.016	18.509	19.222					17.463	17.177	18.675	20.674	19.365	21.652	17.249	17.891	19.508	21.437	18.485	19.365	17.32	18.889	19.127	22.537												
03/13/13 02:00:00 PM	19.532	19.579	18.961	20.984	17.701	18.604	16.177	17.748	17.082		16.511	17.082	16.344	17.344	18.057	20.936	15.891	17.796	15.318	17.986	20.222	24.508	18.557	19.436	18.771	19.436	20.555	21.079	17.510	17.201	18.747	20.746	19.508	21.748	17.296	18.033	19.579	21.724	18.557	19.413	17.368	19.27	19.413	23.184	18.319	20.793	17.225	18.319	17.605	17.558	15.27	16.963		16.368	16.534	17.772
03/13/13 02:30:00 PM	19.698	19.77	19.127	23.472	17.748	18.557	16.225	17.891	17.13		16.558	17.225	16.368	17.415	18.176	21.557	15.986	18.438	15.366	18.271	20.15	23.04	18.58	19.389					17.534	17.177	18.652	20.484	19.603	21.939	17.391	18.247	19.651	21.939	18.604	19.46	17.439	19.651	20.674	23.497												
03/13/13 03:00:00 PM	19.627	19.579	19.532	26.598	17.796	18.628	16.32	18.271	17.177		16.606	17.391	16.415	17.51	18.224	21.199	16.129	18.794	15.39	18.366	21.318	31.74	18.604	19.389	18.818	19.436	20.174	20.555	17.558	17.130	18.628	20.388	19.698	22.034	17.463	18.509	19.698	21.939	18.675	19.508	17.486	19.912	20.055	22.609	18.509	21.987	17.415	19.27	17.653	17.653	15.294	16.987		16.749	16.582	17.701
03/13/13 03:30:00 PM	19.603	19.555	19.294	21.843	17.819	18.628	16.415	18.557	17.225		16.654	17.534	16.439	17.558	18.271	20.984	16.225	18.723	15.438	18.485	20.889	26.916	18.628	19.436					17.582	17.082	18.699	20.388	19.793	22.13	17.653	18.961	19.746	21.987	18.699	19.508	17.534	20.126	19.912	22.657												
03/13/13 04:00:00 PM	19.651	19.603	19.175	20.746	17.843	18.652	16.511	18.771	17.272		16.701	17.534	16.487	17.605	18.319	20.960	16.320	21.079	15.461	18.438	20.722	25.307	18.652	19.508	18.866	19.532	20.031	20.412	17.605	16.987	18.628	20.269	19.912	22.178	17.677	18.985	19.770	22.202	18.747	19.532	17.558	20.103	19.888	22.657	18.794	22.226	17.582	19.341	17.653	17.486	15.366	17.177		16.701	16.558	17.486
03/13/13 04:30:00 PM	19.793	19.888	19.08	20.15	17.867	18.699	16.582	18.889	17.32		16.749	17.582	16.511	17.558	18.343	20.841	16.511	19.365	15.485	18.343	20.484	22.753	18.699	19.651					17.605	16.892	18.580	20.126	20.15	25.04	17.724	18.961	19.817	22.154	18.794	19.603	17.605	20.174	19.841	22.753												
03/13/13 05:00:00 PM	19.841	19.936	19.008	19.96	17.915	18.723	16.654	18.913	17.344		16.796	17.677	16.534	17.51	18.366	20.698	16.606	19.032	15.509	18.271	20.341	22.034	18.771	19.888	18.913	19.651	19.77	20.079	17.582	16.796	18.580	20.126	20.507	23.713	17.772	18.842	19.793	21.891	18.818	19.579	17.605	20.126	19.841	22.681	19.246	25.841	17.653	19.389	17.677	17.629	15.39	17.177		16.439	16.534	17.368
03/13/13 05:30:00 PM	19.936	20.079	18.937	19.746	17.938	18.771	16.701	19.008	17.391		16.82	17.748	16.558	17.439	18.366	20.555	16.654	19.032	15.509	18.2	20.222	21.652	18.794	20.031					17.582	16.725	18.485	19.841	20.555	22.992	17.796	18.794	19.746	21.652	18.818	19.436	17.605	19.936	19.77	22.465												
03/13/13 06:00:00 PM	19.746	19.555	18.889	19.579	17.962	18.771	16.749	19.032	17.415		16.844	17.748	16.558	17.344	18.366	20.412	16.654	19.246	15.533	18.152	20.103	21.27	18.818	19.984	18.985	19.817	19.508	19.722	17.558	16.630	18.366	19.555	20.484	21.557	17.819	18.747	19.674	21.175	18.794	19.27	17.605	19.77	19.651	21.7	18.985	21.366	17.772	19.603	17.701	17.558	15.438	17.272		16.344	16.534	17.368
03/13/13 06:30:00 PM	19.651	19.365	18.866	19.698	18.01	18.771	16.796	19.08	17.415		16.892	17.796	16.582	17.225	18.343	20.293	16.677	19.413	15.533	18.129	20.007	20.913	18.842	19.888					17.558	16.534	18.224	19.199	20.317	20.889	17.819	18.723	19.579	20.936	18.771	19.056	17.582	19.484	19.46	21.151												
03/13/13 07:00:00 PM	19.46	19.008	18.818	19.46	18.01	18.747	16.892	19.199	17.439		16.892	17.748	16.582	17.106	18.319	20.150	16.677	18.842	15.533	18.057	19.888	20.484	18.818	19.627	19.008	19.508	19.199	19.341	17.534	16.463	18.081	18.961	20.174	20.555	17.796	18.580	19.508	20.793	18.723	18.794	17.558	19.151	19.222	20.365	18.771	20.388	17.748	18.414	17.653	17.082	15.414	16.82		16.153	16.511	17.296
03/13/13 07:30:00 PM	19.341	18.794	18.771	19.413	17.986	18.652	16.892	18.961	17.439		16.915	17.677	16.582	17.082	18.271	20.007	16.630	18.152	15.533	17.938	19.793	20.174	18.794	19.365					17.510	16.463	18.057	18.985	20.031	20.341	17.772	18.390	19.436	20.627	18.675	18.604	17.534	18.747	19.08	20.388												
03/13/13 08:00:00 PM	19.246	18.604	18.723	19.08	17.962	18.485	16.844	18.675	17.415		16.915	17.582	16.582	17.034	18.271	19.936	16.534	17.629	15.509	17.843	19.722	19.912	18.771	19.151	19.032	19.175	18.889	18.961	17.510	16.415	18.033	18.961	19.888	20.007	17.748	18.247	19.365	20.531	18.652	18.485	17.51	18.485	18.937	19.888	18.58	19.793	17.653	17.962	17.605	17.034	15.39	16.63		15.986	16.463	17.153
03/13/13 08:30:00 PM	19.08	18.295	18.675	18.889	17.915	18.343	16.796	18.438	17.415		16.892	17.391	16.582	16.939	18.224	19.888	16.463	17.439	15.509	17.796	19.651	19.793	18.747	19.056					17.486	16.368	18.010	18.937	19.77	19.793	17.724	18.152	19.318	20.365	18.604	18.438	17.486	18.343	18.794	19.627												
03/13/13 09:00:00 PM	18.937	18.081	18.652	18.818	17.891	18.271	16.749	18.319	17.391		16.868	17.32	16.558	16.987	18.200	19.841	16.392	17.249	15.509	17.748	19.555	19.46	18.723	18.913	19.032	18.842	18.628	18.628	17.486	16.392	17.986	18.913	19.651	19.651	17.701	18.081	19.270	20.388	18.557	18.176	17.463	18.129	18.675	19.46	18.461	19.627	17.605	17.819	17.558	16.963	15.366	16.558		15.891	16.415	17.13
03/13/13 09:30:00 PM	18.866	17.986	18.58	18.652	17.843	18.152	16.701	18.224	17.368		16.844	17.249	16.558	16.939	18.152	19.770	16.320	17.177	15.509	17.724	19.484	19.222	18.699	18.771					17.463	16.320	17.915	18.747	19.555	19.555	17.653	18.033	19.222	20.317	18.533	18.129	17.439	18.129	18.628	19.413												
03/13/13 10:00:00 PM	18.818	17.938	18.533	18.414	17.796	18.105	16.677	18.176	17.344		16.844	17.177	16.558	16.892	18.129	19.698	16.272	17.153	15.509	17.701	19.436	19.246	18.675	18.699	19.008	18.604	18.414	18.39	17.463	16.320	17.891	18.723	19.46	19.413	17.629	18.010	19.175	20.341	18.485	18.033	17.415	17.986	18.509	18.961	18.366	19.436	17.558	17.724	17.534	16.915	15.366	16.511		15.843	16.392	17.058
03/13/13 10:30:00 PM	18.794	17.915	18.509	18.533	17.772	18.081	16.654	18.129	17.32		16.82	17.177	16.558	16.892	18.081	19.603	16.225	17.034	15.509	17.677	19.389	19.199	18.652	18.604					17.463	16.344	17.891	18.747	19.413	19.508	17.605	17.962	19.151	20.365	18.461	17.891	17.391	17.867	18.366	18.628												
03/13/13 11:00:00 PM	18.723	17.867	18.485	18.461	17.748	17.986	16.63	18.057	17.296		16.796	17.13	16.558	16.892	18.057	19.555	16.201	17.034	15.485	17.653	19.318	19.032	18.628	18.533	18.985	18.485	18.224	18.176	17.463	16.392	17.891	18.771	19.341	19.627	17.582	17.938	19.127	20.317	18.414	17.843	17.391	17.819	18.247	18.461	18.295	19.365	17.51	17.677	17.51	16.868	15.342	16.463		15.772	16.368	17.058
03/13/13 11:30:00 PM	18.771	18.01	18.438	18.2	17.701	17.915	16.606	18.01	17.272		16.773	17.058	16.534	16.892	18.033	19.508	16.177	17.034	15.485	17.653	19.294	18.985	18.604	18.461					17.463	16.415	17.891	18.794	19.318	19.746	17.558	17.962	19.127	20.269	18.414	17.938	17.368	17.867	18.176	18.509												
03/14/13 12:00:00 AM	18.818	18.081	18.414	18.247	17.653	17.843	16.582	17.986	17.249		16.773	17.058	16.534	16.892	18.010	19.484	16.153	17.011	15.485	17.653	19.294	19.127	18.604	18.509	18.985	18.485	18.271	18.319	17.463	16.415	17.891	18.794	19.318	19.722	17.558	17.938	19.103	20.317	18.414	18.033	17.368	17.891	18.2	18.699	18.271	19.413	17.486	17.629	17.486	16.892	15.342	16.439		15.748	16.368	17.082
03/14/13 12:30:00 AM	18.866	18.2	18.414	18.414	17.629	17.843	16.558	17.938	17.249		16.749	17.082	16.534	16.868	18.010	19.484	16.153	17.011	15.485	17.653	19.294	19.246	18.604	18.58					17.463	16.415	17.867	18.747	19.294	19.579	17.534	17.962	19.080	20.317	18.414	18.057	17.368	17.867	18.2	18.794												
03/14/13 01:00:00 AM	18.818	18.057	18.438	18.58	17.629	17.915	16.558	17.915	17.225		16.749	17.082	16.534	16.844	18.010	19.460	16.129	17.058	15.485	17.653	19.27	19.246	18.604	18.604	18.961	18.533	18.343	18.414	17.486	16.415	17.867	18.723	19.27	19.436	17.510	17.962	19.080	20.269	18.414	18.057	17.368	17.867	18.224	18.842	18.224	19.413	17.463	17.605	17.463	16.915	15.318	16.439		15.748	16.368	17.106
03/14/13 01:30:00 AM	18.771	17.962	18.414	18.604	17.629	17.915	16.534	17.891	17.225		16.749	17.106	16.534	16.82	17.986	19.460	16.129	17.034	15.461	17.677	19.246	19.151	18.604	18.557					17.486	16.415	17.843	18.675	19.246	19.389	17.510	17.986	19.056	20.222	18.39	18.033	17.368	17.843	18.2	18.794												
03/14/13 02:00:00 AM	18.699	17.843	18.414	18.509	17.605	17.891	16.534	17.867	17.225		16.749	17.058	16.511	16.725	17.986	19.436	16.106	17.034	15.461	17.653	19.199	18.985	18.58	18.533	18.937	18.461	18.271	18.319	17.463	16.344	17.748	18.485	19.199	19.246	17.510	17.962	19.032	20.126	18.39	18.033	17.344	17.843	18.176	18.794	18.224	19.413	17.439	17.582	17.463	16.844	15.318	16.439		15.724	16.368	17.13
03/14/13 02:30:00 AM	18.652	17.701	18.366	18.319	17.605	17.843	16.511	17.843	17.201		16.749	17.034	16.511	16.63	17.962	19.413	16.106	17.011	15.461	17.653	19.175	18.985	18.58	18.485					17.463	16.368	17.772	18.557	19.151	19.056	17.486	17.962	19.008	20.150	18.39	18.081	17.344	17.772	18.176	18.818												
03/14/13 03:00:00 AM	18.557	17.558	18.366	18.295	17.558	17.843	16.511	17.796	17.201		16.749	17.034	16.511	16.606	17.938	19.389	16.106	16.963	15.461	17.629	19.127	18.675	18.557	18.414	18.937	18.366	18.2	18.224	17.463	16.296	17.724	18.461	19.08	18.913	17.486	17.962	18.985	20.079	18.39	18.081	17.32	17.701	18.129	18.652	18.176	19.341	17.415	17.558	17.439	16.773	15.318	16.415		15.7	16.368	17.106
03/14/13 03:30:00 AM	18.485	17.415	18.319	18.033	17.558	17.701	16.487	17.772	17.177		16.725	16.939	16.511	16.511	17.938	19.318	16.082	16.963	15.461	17.629	19.08	18.461	18.557	18.319					17.439	16.272	17.677	18.390	19.032	18.937	17.463	17.938	18.961	20.031	18.39	18.081	17.32	17.51	18.129	18.628												
03/14/13 04:00:00 AM	18.461	17.415	18.271	17.843	17.51	17.558	16.463	17.701	17.177		16.701	16.868	16.487	16.558	17.915	19.294	16.082	16.892	15.461	17.582	19.008	18.319	18.533	18.176	18.913	18.224	18.057	18.057	17.439	16.272	17.629	18.247	18.985	18.961	17.439	17.891	18.937	20.007	18.366	17.938	17.296	17.463	18.057	18.39	18.176	19.27	17.415	17.51	17.415	16.773	15.318	16.415		15.676	16.368	17.106
03/14/13 04:30:00 AM	18.461	17.463	18.224	17.724	17.463	17.486	16.439	17.653	17.153		16.677	16.82	16.487	16.558	17.891	19.294	16.058	16.868	15.461	17.558	18.985	18.39	18.509	18.176					17.439	16.249	17.629	18.247	18.961	18.937	17.439	17.843	18.913	19.984	18.343	17.843	17.272	17.415	17.986	18.247												
03/14/13 05:00:00 AM	18.461	17.51	18.224	17.796	17.415	17.486	16.415	17.582	17.13		16.654	16.773	16.463	16.558	17.891	19.270	16.034	16.844	15.461	17.558	18.985	18.485	18.509	18.224	18.889	18.2	18.057	18.081	17.439	16.249	17.629	18.319	18.937	19.008	17.415	17.819	18.913	19.984	18.319	17.796	17.272	17.344	17.938	18.176	18.152	19.27	17.391	17.486	17.415	16.701	15.318	16.368		15.652	16.344	17.106
03/14/13 05:30:00 AM	18.485	17.605	18.2	17.748	17.415	17.51	16.415	17.558	17.13		16.654	16.796	16.463	16.582	17.891	19.246	16.034	16.796	15.461	17.558	18.961	18.438	18.485	18.2					17.415	16.225	17.653	18.366	18.937	19.056	17.415	17.796	18.889	19.888	18.319	17.843	17.272	17.272	17.938	18.224												
03/14/13 06:00:00 AM	18.509	17.653	18.176	17.796	17.391	17.51	16.392	17.582	17.13		16.654	16.796	16.463	16.582	17.867	19.222	16.034	16.844	15.438	17.558	18.961	18.58	18.485	18.247	18.866	18.176	18.081	18.129	17.415	16.201	17.582	18.176	18.913	19.032	17.391	17.819	18.842	19.817	18.319	17.843	17.225	17.368	17.938	18.271	18.129	19.246	17.368	17.463	17.391	16.725	15.294	16.368		15.652	16.344	17.082
03/14/13 06:30:00 AM	18.557	17.748	18.176	17.891	17.391	17.558	16.368	17.558	17.13		16.63	16.796	16.463	16.558	17.843	19.246	16.010	16.796	15.438	17.534	18.961	18.628	18.485	18.271					17.415	16.201	17.558	18.129	18.913	19.103	17.391	17.796	18.842	19.841	18.319	17.867	17.225	17.13	17.938	18.319												
03/14/13 07:00:00 AM	18.58	17.772	18.176	17.867	17.391	17.558	16.368	17.558	17.13		16.63	16.796	16.463	16.606	17.843	19.222	16.010	16.749	15.438	17.534	18.937	18.652	18.485	18.247	18.842	18.152	18.081	18.129	17.415	16.201	17.582	18.247	18.937	19.318	17.344	17.748	18.794	19.746	18.295	17.843	17.225	16.939	17.915	18.105	18.105	19.175	17.368	17.439	17.368	16.654	15.294	16.344		15.629	16.344	17.058
03/14/13 07:30:00 AM	18.628	17.891	18.176	17.867	17.391	17.582	16.368	17.558	17.106		16.63	16.796	16.439	16.654	17.843	19.222	15.986	16.725	15.438	17.51	18.961	18.771	18.485	18.247					17.415	16.177	17.605	18.176	18.961	19.413	17.320	17.701	18.747	19.532	18.295	17.891	17.225	16.963	17.915	18.129												
03/14/13 08:00:00 AM	18.723	18.105	18.176	17.962	17.391	17.629	16.368	17.558	17.106		16.63	16.796	16.439	16.677	17.819	19.246	15.986	16.701	15.438	17.51	18.985	19.008	18.485	18.366	18.818	18.081	18.2	18.343	17.415	16.201	17.605	18.200	19.008	19.484	17.320	17.677	18.699	19.294	18.319	17.915	17.225	17.011	17.938	18.2	18.105	19.246	17.344	17.415	17.391	17.058	15.294	16.368		15.629	16.344	17.13
03/14/13 08:30:00 AM	18.818	18.224	18.2	18.247	17.439	17.772	16.368	17.558	17.13		16.63	16.844	16.439	16.654	17.796	19.222	15.963	16.701	15.414	17.51	19.08	19.77	18.509	18.461					17.415	16.177	17.605	18.176	19.056	19.484	17.272	17.605	18.675	19.151	18.271	17.915	17.201	16.987	17.938	18.176												
03/14/13 09:00:00 AM	18.913	18.319	18.271	18.604	17.463	17.938	16.368	17.605	17.13		16.63	16.915	16.439	16.63	17.772	19.199	15.939	16.654	15.414	17.463	19.222	20.412	18.533	18.604	18.818	18.343	18.414	18.747	17.415	16.177	17.605	18.271	19.056	19.365	17.249	17.534	18.652	19.175	18.295	17.986	17.201	16.868	17.938	18.057	18.081	19.199	17.32	17.415	17.486	17.51	15.294	16.392		15.629	16.463	17.486
03/14/13 09:30:00 AM	18.937	18.343	18.461	19.175	17.534	18.129	16.368	17.629	17.153		16.63	16.915	16.439	16.654	17.772	19.175	15.915	16.558	15.414	17.415	19.27	20.126	18.557	18.675					17.439	16.654	17.701	18.533	19.08	19.436	17.225	17.463	18.699	19.841	18.295	18.033	17.177	16.725	17.938	18.033												
03/14/13 10:00:00 AM	19.008	18.485	18.461	18.794	17.558	18.01	16.368	17.629	17.153		16.63	16.892	16.439	16.796	17.772	19.222	15.891	16.534	15.414	17.391	19.365	20.674	18.557	18.699	18.842	18.699	18.652	18.985	17.463	16.558	17.843	18.937	19.08	19.627	17.201	17.391	18.818	19.865	18.295	18.033	17.177	16.701	17.891	17.819	18.081	19.294	17.32	17.51	17.582	17.867	15.294	16.415		15.557	16.558	17.51
03/14/13 10:30:00 AM	19.08	18.628	18.675	20.079	17.629	18.247	16.368	17.605	17.153		16.63	16.82	16.463	16.915	17.772	19.318	15.891	16.487	15.39	17.368	19.651	24.098	18.58	18.771					17.510	16.677	18.010	19.318	19.127	19.936	17.177	17.320	18.889	20.031	18.319	18.509	17.201	16.701	17.915	18.033												
03/14/13 11:00:00 AM	19.222	18.866	18.771	20.627	17.724	18.58	16.344	17.558	17.177		16.63	16.868	16.463	17.034	17.796	19.532	15.867	16.606	15.39	17.368	19.746	22.657	18.604	18.961	18.866	18.913	18.985	19.318	17.558	16.844	18.366	20.126	19.199	20.079	17.177	17.368	19.080	20.365	18.366	18.604	17.225	16.796	18.033	18.461	18.081	19.46	17.344	17.748	17.701	18.343	15.318	16.487		15.7	16.606	17.582
03/14/13 11:30:00 AM	19.27	18.842	18.771	20.484	17.843	18.866	16.344	17.605	17.201		16.654	16.963	16.487	17.082	17.796	19.674	15.867	16.963	15.39	17.51	20.055	23.641	18.652	19.08					17.629	16.987	18.319	19.722	19.246	20.174	17.177	17.463	19.056	20.079	18.414	18.747	17.272	16.963	18.247	18.937												
03/14/13 12:00:00 PM	19.27	18.866	18.913	21.008	18.01	19.199	16.344	17.653	17.249		16.654	17.034	16.511	17.153	17.843	19.746	15.891	17.177	15.39	17.534	19.841	22.106	18.675	19.175	18.889	19.175	19.579	19.96	17.653	16.868	18.271	19.698	19.294	20.079	17.177	17.605	19.032	19.936	18.509	19.389	17.296	17.463	18.485	19.127	18.152	19.984	17.391	18.01	17.843	18.533	15.342	16.677		15.963	16.773	18.01
03/14/13 12:30:00 PM	19.27	18.866	18.889	20.484	18.081	19.056	16.368	17.772	17.296		16.701	17.225	16.511	17.249	17.891	19.960	15.915	17.320	15.414	17.605	19.817	21.604	18.675	19.199					17.653	16.868	18.295	19.651	19.318	20.174	17.201	17.677	19.032	19.888	18.557	19.246	17.32	17.701	18.414	19.056												
03/14/13 01:00:00 PM	19.27	18.723	18.866	20.126	18.081	18.889	16.415	17.867	17.32		16.725	17.225	16.534	17.344	17.938	20.079	15.915	17.034	15.414	17.582	19.746	21.103	18.699	19.175	18.889	18.913	19.365	19.532	17.701	16.987	18.580	20.412	19.389	20.555	17.177	17.558	19.056	19.984	18.58	19.222	17.368	17.272	18.39	18.842	18.176	19.912	17.439	18.176	17.843	18.081	15.366	16.725		15.986	16.844	17.986
03/14/13 01:30:00 PM	19.365	19.008	18.842	19.984	18.081	18.937	16.415	17.891	17.344		16.749	17.272	16.558	17.415	17.986	20.222	15.915	17.177	15.414	17.653	19.698	20.913	18.699	19.127					17.724	17.058	18.675	20.436	19.508	21.461	17.177	17.486	19.127	20.246	18.652	19.413	17.391	17.415	18.438	18.913												
03/14/13 02:00:00 PM	19.484	19.175	18.818	19.793	18.129	18.985	16.439	17.938	17.368		16.773	17.344	16.582	17.486	18.081	20.603	15.939	17.272	15.438	17.796	19.746	21.39	18.723	19.318	18.937	19.222	19.746	20.103	17.724	16.963	18.771	20.579	19.603	21.318	17.201	17.510	19.151	20.198	18.675	19.365	17.415	17.819	18.604	19.698	18.224	20.341	17.486	18.343	17.867	17.843	15.366	16.796		16.082	16.844	17.843
03/14/13 02:30:00 PM	19.579	19.341	18.913	20.484	18.2	19.056	16.463	18.033	17.415		16.796	17.534	16.606	17.534	18.224	20.984	15.986	17.724	15.461	18.01	19.793	21.915	18.747	19.318					17.724	16.892	18.604	20.103	19.722	22.25	17.272	17.819	19.175	20.103	18.723	19.436	17.439	17.962	20.031	20.436												
03/14/13 03:00:00 PM	19.651	19.484	19.436	26.158	18.224	19.08	16.511	18.319	17.439		16.82	17.534	16.63	17.51	18.271	20.793	16.010	17.962	15.461	18.129	19.817	21.437	18.747	19.27	18.961	19.318	20.055	20.341	17.724	16.796	18.461	19.770	19.793	21.628	17.272	17.891	19.199	20.055	18.771	19.46	17.463	18.271	19.603	20.984	18.366	20.984	17.629	19.27	17.772	17.13	15.414	16.844		16.558	16.844	17.724
03/14/13 03:30:00 PM	19.793	19.793	19.151	21.032	18.224	19.008	16.606	18.652	17.463		16.892	17.819	16.654	17.463	18.295	20.650	16.034	18.057	15.509	18.224	20.055	23.184	18.771	19.413					17.701	16.630	18.390	19.579	19.817	21.008	17.439	18.271	19.175	19.841	18.794	19.222	17.486	18.129	19.46	21.056												
03/14/13 04:00:00 PM	19.746	19.532	19.056	20.412	18.224	18.985	16.677	18.723	17.51		16.939	17.796	16.677	17.415	18.319	20.555	16.058	20.412	15.509	18.129	19.936	22.345	18.794	19.484	18.985	19.318	19.722	19.936	17.677	16.511	18.247	19.318	19.888	21.676	17.415	18.200	19.175	19.984	18.771	18.985	17.486	18.224	19.436	20.746	18.652	21.7	17.748	19.175	17.701	16.939	15.438	16.939		16.392	16.701	17.32
03/14/13 04:30:00 PM	19.674	19.389	18.961	19.912	18.224	18.985	16.725	18.818	17.534		16.987	17.843	16.677	17.32	18.319	20.412	16.082	18.699	15.509	18.033	19.793	20.674	18.842	19.627					17.629	16.344	18.129	19.080	20.055	24.508	17.415	18.129	19.151	19.936	18.771	18.866	17.486	18.105	19.413	21.461												
03/14/13 05:00:00 PM	19.746	19.627	18.866	19.436	18.224	18.842	16.749	18.842	17.558		17.011	17.819	16.677	17.177	18.319	20.388	16.082	18.010	15.533	17.867	19.698	20.246	18.842	19.698	18.985	19.056	19.579	19.746	17.582	16.225	18.010	18.794	20.365	22.681	17.439	18.033	19.127	19.984	18.747	18.699	17.463	18.057	19.318	20.603	18.985	24.388	17.772	19.08	17.629	16.725	15.461	16.963		16.296	16.558	17.082
03/14/13 05:30:00 PM	19.698	19.436	18.794	19.341	18.176	18.747	16.796	18.842	17.558		17.011	17.748	16.701	16.987	18.319	20.269	16.082	17.748	15.509	17.748	19.603	19.888	18.866	19.698					17.510	16.082	17.891	18.699	20.365	21.461	17.439	17.843	19.080	19.436	18.723	18.58	17.439	17.748	19.151	20.507												
03/14/13 06:00:00 PM	19.532	19.08	18.699	19.08	18.152	18.675	16.796	18.794	17.558		17.034	17.748	16.677	16.868	18.295	20.055	16.058	17.558	15.509	17.558	19.508	19.603	18.866	19.579	18.985	18.794	19.246	19.365	17.463	15.963	17.819	18.557	20.174	20.436	17.391	17.558	18.985	19.032	18.675	18.319	17.415	17.605	18.937	19.603	18.699	20.46	17.819	19.056	17.558	16.558	15.461	16.773		16.01	16.439	16.939
03/14/13 06:30:00 PM	19.389	18.794	18.652	18.866	18.105	18.557	16.82	18.794	17.534		17.034	17.677	16.677	16.654	18.271	19.841	16.034	17.320	15.485	17.391	19.413	19.318	18.842	19.365					17.415	15.819	17.653	18.176	19.984	19.912	17.368	17.486	18.889	18.866	18.628	18.081	17.344	17.249	18.652	19.127												
03/14/13 07:00:00 PM	19.246	18.557	18.58	18.723	18.033	18.39	16.868	18.794	17.51		17.011	17.582	16.654	16.439	18.176	19.555	15.986	16.844	15.461	17.296	19.318	19.032	18.818	19.103	18.961	18.343	18.818	18.771	17.368	15.724	17.510	17.986	19.793	19.603	17.344	17.391	18.771	18.580	18.58	17.867	17.296	16.844	18.461	18.723	18.509	19.722	17.772	18.152	17.463	16.439	15.414	16.344		15.605	16.32	16.82
03/14/13 07:30:00 PM	19.103	18.295	18.509	18.485	17.986	18.224	16.844	18.533	17.463		16.987	17.439	16.63	16.368	18.105	19.389	15.939	16.225	15.461	17.177	19.222	18.913	18.747	18.747					17.296	15.724	17.415	17.867	19.651	19.389	17.272	17.153	18.699	18.652	18.509	17.582	17.249	16.511	18.271	18.39												
03/14/13 08:00:00 PM	19.008	18.176	18.438	18.247	17.891	17.986	16.773	18.247	17.415		16.939	17.225	16.606	16.272	17.986	19.199	15.867	15.867	15.438	17.082	19.151	18.652	18.699	18.438	18.937	17.986	18.414	18.319	17.272	15.748	17.368	17.843	19.484	19.175	17.225	16.987	18.604	18.794	18.438	17.368	17.201	16.344	18.129	17.915	18.295	19.008	17.653	17.463	17.391	16.177	15.318	15.724		15.27	16.225	16.606
03/14/13 08:30:00 PM	18.794	17.701	18.366	18.057	17.796	17.796	16.701	18.01	17.368		16.892	16.963	16.582	16.201	17.938	19.103	15.796	15.676	15.414	17.034	19.08	18.509	18.652	18.319					17.272	15.748	17.320	17.748	19.341	18.913	17.153	16.892	18.533	18.723	18.366	17.201	17.153	16.272	17.938	17.486												
03/14/13 09:00:00 PM	18.604	17.415	18.319	18.033	17.701	17.701	16.63	17.843	17.296		16.844	16.844	16.558	16.153	17.891	19.056	15.772	15.676	15.366	16.987	18.985	18.2	18.604	18.176	18.889	17.701	18.105	18.01	17.249	15.700	17.272	17.677	19.222	18.747	17.106	16.987	18.485	18.652	18.295	17.058	17.106	16.106	17.796	17.32	18.129	18.58	17.558	17.272	17.32	16.153	15.27	15.676		14.984	16.129	16.558
03/14/13 09:30:00 PM	18.461	17.201	18.247	17.582	17.605	17.51	16.558	17.629	17.249		16.773	16.725	16.511	16.034	17.843	18.961	15.724	15.700	15.366	16.939	18.913	17.938	18.557	17.938					17.225	15.700	17.201	17.605	19.08	18.533	17.034	17.034	18.414	18.485	18.224	16.844	17.082	15.939	17.629	16.892												
03/14/13 10:00:00 PM	18.319	17.034	18.176	17.486	17.534	17.391	16.487	17.463	17.225		16.749	16.654	16.487	15.986	17.748	18.771	15.676	15.629	15.342	16.915	18.842	17.796	18.509	17.724	18.842	17.558	17.843	17.701	17.201	15.581	17.177	17.558	18.961	18.366	16.987	17.058	18.343	18.461	18.152	16.677	17.034	15.652	17.486	16.677	17.986	18.319	17.486	17.13	17.249	16.129	15.199	15.485		14.864	16.058	16.487
03/14/13 10:30:00 PM	18.224	16.892	18.129	17.249	17.439	17.201	16.415	17.344	17.177		16.701	16.558	16.463	15.939	17.701	18.675	15.652	15.629	15.318	16.915	18.794	17.701	18.438	17.558					17.177	15.557	17.177	17.605	18.866	18.224	16.939	17.058	18.295	18.366	18.081	16.606	16.987	15.676	17.344	16.487												
03/14/13 11:00:00 PM	18.129	16.749	18.057	17.153	17.368	17.106	16.368	17.272	17.13		16.654	16.534	16.439	15.891	17.629	18.604	15.605	15.509	15.294	16.844	18.723	17.534	18.366	17.463	18.771	17.415	17.724	17.629	17.153	15.461	17.153	17.558	18.747	18.152	16.915	17.058	18.247	18.247	18.033	16.511	16.963	15.605	17.249	16.368	17.867	18.057	17.415	17.011	17.177	16.082	15.151	15.27		14.888	15.986	16.368
03/14/13 11:30:00 PM	18.057	16.677	17.986	16.939	17.296	17.106	16.32	17.201	17.106		16.606	16.487	16.415	15.796	17.582	18.533	15.581	15.485	15.27	16.796	18.675	17.439	18.319	17.368					17.106	15.414	17.106	17.510	18.675	18.081	16.868	17.034	18.200	18.176	17.962	16.32	16.939	15.461	17.13	16.225												
03/15/13 12:00:00 AM	17.962	16.558	17.938	16.868	17.249	17.034	16.272	17.058	17.058		16.582	16.415	16.392	15.796	17.558	18.533	15.557	15.438	15.247	16.749	18.628	17.368	18.271	17.225	18.723	17.272	17.605	17.463	17.082	15.366	17.106	17.534	18.604	18.081	16.820	17.011	18.152	18.105	17.891	16.225	16.892	15.509	17.034	16.129	17.748	17.843	17.344	16.915	17.13	15.939	15.079	15.223		14.912	15.915	16.368
03/15/13 12:30:00 AM	17.891	16.487	17.891	16.844	17.201	17.011	16.201	16.963	17.034		16.558	16.392	16.368	15.796	17.510	18.438	15.509	15.390	15.223	16.701	18.557	17.177	18.224	17.153					17.034	15.318	17.034	17.415	18.533	18.01	16.773	16.987	18.105	18.033	17.843	16.153	16.868	15.366	16.939	16.034												
03/15/13 01:00:00 AM	17.843	16.439	17.843	16.606	17.153	17.011	16.153	16.868	17.011		16.511	16.296	16.344	15.796	17.463	18.390	15.509	15.438	15.223	16.701	18.533	17.249	18.2	17.13	18.675	17.225	17.51	17.368	17.011	15.270	17.011	17.368	18.461	17.962	16.749	16.963	18.057	17.986	17.796	16.082	16.844	15.175	16.915	16.106	17.653	17.653	17.296	16.82	17.058	15.724	15.031	15.079		14.84	15.867	16.296
03/15/13 01:30:00 AM	17.796	16.415	17.843	16.773	17.13	16.987	16.106	16.844	16.987		16.487	16.249	16.32	15.724	17.439	18.366	15.509	15.414	15.199	16.701	18.509	17.415	18.176	17.153					16.987	15.199	16.987	17.320	18.414	17.843	16.701	16.939	18.010	17.915	17.748	16.129	16.796	15.342	16.892	16.153												
03/15/13 02:00:00 AM	17.772	16.415	17.796	16.677	17.082	16.915	16.082	16.82	16.939		16.463	16.272	16.296	15.7	17.391	18.319	15.485	15.366	15.175	16.701	18.509	17.415	18.129	17.106	18.628	17.153	17.486	17.368	16.939	15.103	16.915	17.177	18.366	17.772	16.677	16.939	17.962	17.819	17.724	16.225	16.773	15.247	16.868	16.177	17.582	17.653	17.249	16.796	17.034	15.748	15.008	15.199		14.745	15.796	16.225
03/15/13 02:30:00 AM	17.701	16.272	17.748	16.606	17.058	16.939	16.058	16.82	16.939		16.439	16.249	16.272	15.581	17.368	18.271	15.485	15.294	15.151	16.654	18.461	17.225	18.129	17.058					16.892	15.008	16.892	17.177	18.295	17.653	16.654	16.915	17.915	17.748	17.653	16.01	16.749	15.223	16.82	16.153												
03/15/13 03:00:00 AM	17.629	16.177	17.724	16.582	17.034	16.939	16.034	16.773	16.915		16.415	16.201	16.249	15.557	17.320	18.224	15.461	15.318	15.127	16.606	18.414	17.082	18.081	16.939	18.58	17.034	17.368	17.225	16.844	14.960	16.868	17.130	18.224	17.558	16.630	16.892	17.867	17.701	17.629	15.915	16.701	15.079	16.773	16.01	17.51	17.463	17.201	16.677	16.963	15.7	14.936	14.816		14.649	15.724	16.106
03/15/13 03:30:00 AM	17.582	16.106	17.677	16.487	17.011	16.844	15.986	16.749	16.892		16.392	16.177	16.225	15.581	17.296	18.200	15.438	15.270	15.127	16.582	18.343	16.915	18.033	16.844					16.820	14.984	16.892	17.320	18.176	17.605	16.606	16.892	17.843	17.724	17.582	15.891	16.701	14.84	16.677	15.796												
03/15/13 04:00:00 AM	17.534	16.058	17.629	16.32	16.939	16.701	15.986	16.701	16.868		16.368	16.082	16.225	15.557	17.272	18.176	15.438	15.270	15.103	16.582	18.319	16.868	18.01	16.796	18.533	16.939	17.272	17.13	16.796	15.031	16.868	17.177	18.129	17.582	16.582	16.868	17.796	17.724	17.534	15.772	16.677	14.984	16.606	15.748	17.415	17.32	17.153	16.63	16.915	15.605	14.888	14.721		14.601	15.676	16.106
03/15/13 04:30:00 AM	17.51	16.106	17.582	16.177	16.892	16.654	15.939	16.654	16.844		16.344	16.058	16.201	15.557	17.249	18.176	15.414	15.318	15.079	16.582	18.271	16.868	17.986	16.82					16.796	15.031	16.820	17.130	18.105	17.582	16.558	16.844	17.772	17.724	17.51	15.867	16.654	15.223	16.63	15.963												
03/15/13 05:00:00 AM	17.534	16.177	17.558	16.153	16.868	16.701	15.915	16.606	16.82		16.32	16.058	16.177	15.485	17.225	18.152	15.414	15.318	15.079	16.582	18.271	16.939	17.962	16.868	18.485	16.915	17.272	17.13	16.773	14.960	16.796	17.034	18.081	17.534	16.534	16.844	17.748	17.677	17.463	15.891	16.63	15.079	16.654	16.034	17.344	17.201	17.13	16.606	16.868	15.509	14.84	14.745		14.577	15.629	16.082
03/15/13 05:30:00 AM	17.534	16.225	17.534	16.32	16.844	16.725	15.891	16.654	16.796		16.32	16.082	16.153	15.438	17.177	18.105	15.390	15.294	15.055	16.558	18.271	17.034	17.938	16.868					16.749	14.888	16.749	16.987	18.033	17.463	16.511	16.820	17.724	17.629	17.439	15.796	16.606	14.984	16.606	15.915												
03/15/13 06:00:00 AM	17.534	16.201	17.51	16.344	16.82	16.654	15.891	16.654	16.773		16.296	16.058	16.129	15.39	17.153	18.081	15.366	15.270	15.031	16.534	18.247	17.082	17.938	16.915	18.438	16.82	17.201	17.011	16.701	14.792	16.725	16.963	17.986	17.368	16.511	16.773	17.677	17.558	17.415	15.724	16.582	15.008	16.558	15.796	17.272	17.13	17.082	16.487	16.82	15.509	14.792	14.625		14.505	15.557	15.939
03/15/13 06:30:00 AM	17.463	16.082	17.51	16.272	16.796	16.677	15.867	16.606	16.749		16.272	16.034	16.129	15.366	17.130	18.033	15.366	15.199	15.031	16.487	18.2	16.892	17.938	16.844					16.654	14.745	16.701	16.915	17.938	17.368	16.487	16.749	17.653	17.463	17.368	15.652	16.558	14.816	16.511	15.724												
03/15/13 07:00:00 AM	17.439	16.034	17.463	16.201	16.773	16.558	15.843	16.511	16.749		16.249	15.939	16.106	15.366	17.130	18.033	15.342	15.103	15.008	16.392	18.152	16.654	17.915	16.701	18.39	16.701	17.13	16.939	16.630	14.768	16.701	17.034	17.915	17.368	16.463	16.701	17.605	17.439	17.32	15.605	16.534	14.792	16.463	15.676	17.225	16.987	17.034	16.439	16.773	15.461	14.745	14.481		14.361	15.485	15.891
03/15/13 07:30:00 AM	17.415	16.01	17.415	16.082	16.749	16.558	15.796	16.463	16.701		16.225	15.891	16.082	15.438	17.082	18.057	15.318	15.031	14.984	16.368	18.105	16.511	17.891	16.677					16.630	14.888	16.773	17.225	17.891	17.415	16.439	16.701	17.605	17.486	17.32	15.652	16.534	14.721	16.439	15.676												
03/15/13 08:00:00 AM	17.439	16.129	17.391	15.915	16.701	16.463	15.796	16.439	16.701		16.201	15.891	16.082	15.557	17.082	18.105	15.318	15.103	14.96	16.368	18.152	17.177	17.867	16.701	18.366	16.773	17.272	17.177	16.654	15.103	16.939	17.677	17.891	17.701	16.415	16.701	17.605	17.605	17.296	15.796	16.534	14.84	16.463	15.772	17.177	17.011	17.011	16.463	16.844	16.558	14.721	14.649		14.385	15.676	16.463
03/15/13 08:30:00 AM	17.605	16.534	17.391	16.034	16.677	16.511	15.772	16.415	16.677		16.201	15.891	16.058	15.724	17.082	18.247	15.294	15.175	14.96	16.415	18.343	18.675	17.867	16.844					16.701	15.318	17.130	18.057	17.938	18.176	16.415	16.701	17.605	17.724	17.296	15.891	16.558	15.008	16.463	15.915												
03/15/13 09:00:00 AM	17.796	16.892	17.415	16.701	16.725	16.749	15.748	16.439	16.677		16.177	15.963	16.058	15.819	17.106	18.319	15.294	15.270	14.936	16.463	18.461	19.08	17.891	17.153	18.343	17.13	17.653	17.796	16.749	15.652	17.225	18.176	18.01	18.247	16.392	16.677	17.748	18.675	17.32	16.034	16.558	15.366	16.534	16.225	17.177	17.463	16.987	16.654	17.011	17.463	14.745	15.008		14.792	16.034	17.32
03/15/13 09:30:00 AM	17.938	17.058	17.701	17.962	16.796	17.13	15.724	16.463	16.677		16.177	16.082	16.058	15.915	17.106	18.390	15.294	15.366	14.936	16.511	18.58	19.722	17.938	17.582					16.915	16.963	17.225	18.176	18.081	18.557	16.392	16.654	18.224	21.175	17.344	16.249	16.606	15.652	16.654	16.654												
03/15/13 10:00:00 AM	18.057	17.272	18.176	19.341	16.939	17.463	15.724	16.582	16.701		16.225	16.225	16.082	16.058	17.130	18.509	15.294	15.509	14.936	16.606	18.699	20.031	17.962	17.701	18.366	17.748	18.105	18.295	16.987	16.415	17.391	18.604	18.176	18.889	16.392	16.725	18.390	20.412	17.391	16.701	16.63	15.939	16.868	17.439	17.272	18.105	16.987	16.796	17.177	17.938	14.768	15.366		15.175	16.296	17.534
03/15/13 10:30:00 AM	18.224	17.582	18.176	19.555	17.034	17.605	15.748	16.701	16.725		16.225	16.272	16.082	16.225	17.177	18.699	15.294	15.724	14.936	16.796	19.032	24.436	18.01	17.915					17.034	16.296	17.510	18.794	18.295	19.246	16.415	16.820	18.461	19.770	17.463	17.058	16.677	16.225	17.153	18.271												
03/15/13 11:00:00 AM	18.39	17.867	18.247	20.222	17.13	17.867	15.748	16.677	16.749		16.249	16.32	16.106	16.392	17.225	18.961	15.318	16.034	14.96	16.987	19.151	22.13	18.057	18.2	18.366	17.938	18.461	18.675	17.058	16.344	17.582	18.985	18.414	19.722	16.439	16.939	18.557	19.770	17.558	17.558	16.725	16.582	17.415	18.723	17.391	18.652	17.011	17.058	17.32	18.176	14.816	15.676		15.485	16.463	17.701
03/15/13 11:30:00 AM	18.557	18.129	18.343	20.531	17.249	18.129	15.772	16.796	16.796		16.272	16.439	16.129	16.511	17.296	19.294	15.342	16.487	14.984	17.32	19.389	22.848	18.105	18.343					17.106	16.392	17.629	18.937	18.557	19.841	16.463	17.034	18.604	19.722	17.629	17.653	16.773	16.963	17.653	19.46												
03/15/13 12:00:00 PM	18.723	18.366	18.461	20.484	17.415	18.509	15.796	16.939	16.844		16.296	16.63	16.153	16.582	17.391	19.508	15.390	16.749	15.008	17.32	19.46	22.896	18.129	18.461	18.39	18.129	18.913	19.27	17.130	16.487	17.796	19.341	18.699	20.174	16.511	17.082	18.675	19.746	17.724	18.01	16.796	17.344	17.819	19.698	17.51	19.27	17.082	17.605	17.463	18.105	14.888	16.272		15.915	16.654	17.891
03/15/13 12:30:00 PM	18.889	18.628	18.557	20.841	17.486	18.461	15.843	17.082	16.892		16.344	16.749	16.177	16.63	17.415	19.389	15.438	17.058	15.031	17.415	19.532	22.968	18.176	18.58					17.153	16.415	17.772	19.222	18.794	20.365	16.558	17.201	18.794	20.055	17.796	18.224	16.844	17.534	18.105	20.341												
03/15/13 01:00:00 PM	18.985	18.747	18.533	20.841	17.534	18.366	15.891	17.249	16.915		16.368	16.82	16.177	16.701	17.510	19.722	15.509	17.225	15.079	17.558	19.698	23.472	18.224	18.699	18.438	18.39	19.151	19.603	17.177	16.320	17.843	19.318	18.961	20.96	16.606	17.272	18.842	19.746	17.962	19.008	16.892	17.582	18.271	20.722	17.653	19.746	17.177	18.129	17.558	17.962	14.984	16.63		15.963	16.749	17.938
03/15/13 01:30:00 PM	19.318	19.199	18.604	20.889	17.558	18.319	15.939	17.368	16.939		16.415	16.892	16.225	16.749	17.582	19.865	15.533	17.130	15.079	17.534	19.555	21.819	18.271	18.913					17.177	16.368	17.986	19.555	19.103	21.056	16.654	17.296	18.866	19.865	18.105	19.46	16.939	17.701	18.224	20.103												
03/15/13 02:00:00 PM	19.365	19.294	18.533	20.198	17.582	18.271	15.986	17.415	16.987		16.439	16.892	16.225	16.844	17.677	20.055	15.605	17.415	15.127	17.748	19.817	23.424	18.295	18.913	18.461	18.176	19.27	19.579	17.201	16.439	18.129	19.841	19.222	22.082	16.701	17.177	18.889	20.031	18.176	19.175	16.987	17.748	18.58	21.366	17.796	19.96	17.272	18.39	17.534	17.249	15.055	16.511		15.939	16.654	17.534
03/15/13 02:30:00 PM	19.603	19.651	18.723	22.417	17.582	18.271	16.034	17.653	16.987		16.487	17.011	16.249	16.844	17.701	19.936	15.652	17.439	15.151	17.748	19.698	22.561	18.319	18.985					17.225	16.439	18.033	19.627	19.318	21.509	16.749	17.296	18.842	19.698	18.224	19.032	17.011	17.748	19.318	21.199												
03/15/13 03:00:00 PM	19.484	19.389	18.985	25.258	17.558	18.176	16.106	17.938	17.011		16.511	16.987	16.272	16.868	17.748	19.770	15.676	17.225	15.175	17.605	20.198	26.207	18.366	19.222	18.461	18.319	19.46	19.936	17.249	16.463	18.081	19.746	19.413	21.103	16.773	17.415	18.818	19.674	18.271	18.985	17.034	17.843	19.08	21.724	17.915	20.841	17.415	19.127	17.51	17.225	15.103	16.749		15.843	16.558	17.391
03/15/13 03:30:00 PM	19.46	19.365	18.794	21.056	17.605	18.295	16.177	18.033	17.034		16.558	17.177	16.296	16.868	17.772	19.674	15.700	17.130	15.175	17.51	19.841	22.657	18.414	19.341					17.272	16.463	18.010	19.436	19.436	20.889	16.796	17.439	18.794	19.698	18.319	19.103	17.058	17.796	18.794	20.555												
03/15/13 04:00:00 PM	19.389	19.127	18.747	20.46	17.629	18.39	16.225	18.01	17.082		16.582	17.13	16.296	16.796	17.772	19.555	15.700	17.082	15.175	17.463	19.722	21.604	18.461	19.389	18.509	18.58	19.389	19.865	17.272	16.439	17.986	19.365	19.436	20.698	16.796	17.439	18.771	19.555	18.343	19.056	17.082	17.201	18.652	20.079	18.01	20.341	17.51	18.604	17.51	17.225	15.151	16.844		15.915	16.511	17.368
03/15/13 04:30:00 PM	19.318	19.056	18.699	20.15	17.677	18.461	16.249	17.938	17.106		16.606	17.153	16.32	16.796	17.772	19.436	15.700	17.034	15.199	17.415	19.651	21.103	18.485	19.365					17.272	16.392	17.891	19.032	19.413	20.412	16.820	17.415	18.723	19.460	18.366	18.866	17.082	17.225	18.557	20.007												
03/15/13 05:00:00 PM	19.246	18.866	18.675	19.936	17.677	18.39	16.272	17.915	17.13		16.606	17.106	16.32	16.701	17.772	19.341	15.700	16.892	15.199	17.368	19.579	20.889	18.485	19.27	18.533	18.509	19.27	19.651	17.272	16.320	17.772	18.818	19.365	20.15	16.820	17.391	18.675	19.436	18.366	18.747	17.082	17.13	18.461	19.817	17.986	19.865	17.51	18.129	17.486	17.058	15.175	16.654		15.724	16.463	17.249
03/15/13 05:30:00 PM	19.175	18.771	18.652	19.77	17.701	18.39	16.272	17.819	17.153		16.606	17.106	16.32	16.654	17.748	19.222	15.676	16.749	15.199	17.344	19.508	20.674	18.485	19.151					17.272	16.272	17.701	18.652	19.318	19.984	16.820	17.296	18.652	19.413	18.366	18.485	17.082	16.987	18.366	19.532												
03/15/13 06:00:00 PM	19.127	18.652	18.628	19.555	17.701	18.366	16.249	17.748	17.153		16.606	17.058	16.32	16.558	17.724	19.127	15.676	16.558	15.199	17.249	19.413	20.174	18.509	19.008	18.557	18.414	18.937	19.222	17.272	16.225	17.629	18.509	19.27	19.77	16.820	17.272	18.604	19.318	18.319	18.271	17.058	16.939	18.271	19.318	17.915	19.318	17.439	17.701	17.439	16.844	15.175	16.32		15.485	16.368	17.106
03/15/13 06:30:00 PM	19.08	18.604	18.557	19.318	17.653	18.224	16.249	17.653	17.153		16.606	16.987	16.32	16.511	17.724	19.080	15.652	16.415	15.199	17.153	19.365	19.984	18.485	18.866					17.272	16.177	17.534	18.295	19.222	19.603	16.820	17.320	18.580	19.270	18.319	18.152	17.034	16.915	18.224	19.127												
03/15/13 07:00:00 PM	19.032	18.485	18.509	19.032	17.653	18.152	16.225	17.558	17.13		16.606	16.892	16.32	16.392	17.701	19.008	15.629	16.296	15.175	17.082	19.294	19.77	18.485	18.771	18.557	18.271	18.723	18.913	17.249	16.106	17.463	18.176	19.151	19.532	16.796	17.320	18.557	19.199	18.271	17.962	17.034	16.773	18.129	18.937	17.843	19.127	17.391	17.463	17.391	16.63	15.151	16.106		15.247	16.272	16.939
03/15/13 07:30:00 PM	18.961	18.39	18.461	18.794	17.629	18.057	16.201	17.534	17.13		16.582	16.844	16.32	16.344	17.677	18.937	15.605	16.177	15.175	17.011	19.246	19.508	18.485	18.652					17.249	16.034	17.391	18.057	19.103	19.365	16.796	17.320	18.509	19.222	18.247	17.819	17.011	16.606	18.033	18.628												
03/15/13 08:00:00 PM	18.913	18.271	18.414	18.604	17.582	17.962	16.177	17.463	17.106		16.558	16.796	16.32	16.249	17.629	18.866	15.581	16.058	15.151	16.939	19.175	19.341	18.461	18.485	18.557	18.01	18.485	18.557	17.225	15.915	17.344	17.962	19.032	19.175	16.796	17.320	18.461	19.056	18.2	17.677	16.987	16.487	17.938	18.319	17.796	18.985	17.32	17.272	17.344	16.511	15.127	15.891		15.079	16.177	16.773
03/15/13 08:30:00 PM	18.842	18.129	18.366	18.557	17.558	17.891	16.177	17.391	17.082		16.558	16.701	16.296	16.129	17.558	18.723	15.557	15.986	15.151	16.892	19.127	19.222	18.438	18.39					17.201	15.843	17.320	17.891	18.985	19.008	16.773	17.320	18.414	18.961	18.176	17.605	16.963	16.415	17.843	18.152												
03/15/13 09:00:00 PM	18.794	18.081	18.319	18.366	17.534	17.819	16.153	17.32	17.082		16.534	16.654	16.296	16.106	17.558	18.652	15.533	15.939	15.127	16.844	19.08	19.103	18.414	18.295	18.557	17.843	18.271	18.319	17.177	15.772	17.272	17.843	18.913	18.842	16.749	17.296	18.366	18.818	18.129	17.439	16.939	16.201	17.748	17.843	17.748	18.842	17.272	17.13	17.272	16.415	15.079	15.676		14.984	16.082	16.654
03/15/13 09:30:00 PM	18.723	17.938	18.271	18.176	17.486	17.653	16.129	17.249	17.058		16.511	16.606	16.272	16.034	17.510	18.580	15.509	15.867	15.127	16.82	19.032	18.889	18.39	18.176					17.130	15.652	17.177	17.653	18.842	18.723	16.749	17.272	18.295	18.747	18.081	17.296	16.915	16.082	17.605	17.605												
03/15/13 10:00:00 PM	18.604	17.701	18.224	17.962	17.415	17.582	16.082	17.153	17.034		16.487	16.558	16.272	15.867	17.510	18.509	15.485	15.796	15.103	16.796	18.985	18.699	18.366	18.081	18.533	17.653	18.105	18.129	17.082	15.461	17.130	17.534	18.771	18.509	16.749	17.249	18.224	18.485	18.033	17.153	16.868	16.058	17.534	17.463	17.701	18.652	17.225	16.987	17.225	16.272	15.031	15.438		14.912	15.986	16.463
03/15/13 10:30:00 PM	18.509	17.534	18.176	17.772	17.391	17.51	16.058	17.082	17.011		16.463	16.487	16.249	15.843	17.463	18.438	15.461	15.700	15.079	16.725	18.937	18.533	18.343	17.938					17.011	15.318	17.034	17.391	18.699	18.295	16.725	17.225	18.176	18.295	17.986	16.868	16.844	15.772	17.415	17.13												
03/15/13 11:00:00 PM	18.366	17.272	18.105	17.558	17.368	17.439	16.034	17.011	16.987		16.439	16.415	16.225	15.7	17.439	18.390	15.438	15.581	15.079	16.654	18.842	18.271	18.295	17.724	18.509	17.391	17.891	17.796	16.963	15.175	16.987	17.320	18.604	18.057	16.701	17.177	18.081	18.152	17.915	16.677	16.796	15.629	17.249	16.82	17.605	18.224	17.177	16.773	17.177	16.129	14.96	15.103		14.816	15.867	16.344
03/15/13 11:30:00 PM	18.2	16.939	18.033	17.368	17.272	17.272	16.01	16.915	16.939		16.415	16.272	16.225	15.676	17.368	18.343	15.438	15.509	15.055	16.63	18.771	17.915	18.247	17.605					16.892	15.103	16.939	17.272	18.509	17.891	16.677	17.130	18.033	17.986	17.867	16.63	16.749	15.461	17.153	16.654												
03/16/13 12:00:00 AM	18.057	16.749	17.986	17.058	17.249	17.13	15.963	16.844	16.915		16.368	16.249	16.177	15.724	17.344	18.319	15.414	15.461	15.031	16.606	18.675	17.677	18.2	17.391	18.461	17.32	17.701	17.605	16.868	15.127	16.939	17.368	18.414	17.867	16.654	17.082	17.962	17.891	17.819	16.511	16.701	15.318	17.011	16.415	17.51	17.843	17.13	16.725	17.106	16.058	14.912	14.936		14.673	15.796	16.32
03/16/13 12:30:00 AM	17.986	16.677	17.891	16.915	17.13	16.939	15.939	16.773	16.892		16.344	16.177	16.177	15.748	17.320	18.366	15.366	15.414	15.008	16.558	18.604	17.463	18.152	17.249					16.844	15.175	16.987	17.510	18.343	17.986	16.630	17.082	17.915	17.938	17.772	16.415	16.701	15.079	16.915	16.272												
03/16/13 01:00:00 AM	17.986	16.796	17.843	16.749	17.011	16.796	15.891	16.725	16.868		16.32	16.177	16.153	15.796	17.296	18.366	15.342	15.461	15.008	16.558	18.557	17.486	18.129	17.177	18.438	17.201	17.653	17.582	16.844	15.223	16.987	17.534	18.319	18.105	16.606	17.034	17.891	18.010	17.724	16.368	16.677	15.055	16.892	16.368	17.439	17.748	17.082	16.749	17.082	16.034	14.864	15.008		14.505	15.772	16.368
03/16/13 01:30:00 AM	18.01	16.915	17.796	16.701	16.963	16.749	15.867	16.725	16.844		16.32	16.201	16.153	15.796	17.272	18.366	15.318	15.509	14.984	16.558	18.557	17.701	18.105	17.296					16.844	15.270	17.011	17.558	18.271	18.129	16.582	17.034	17.867	18.033	17.701	16.558	16.677	15.39	16.892	16.558												
03/16/13 02:00:00 AM	18.033	16.939	17.796	16.892	16.939	16.844	15.867	16.749	16.844		16.296	16.225	16.129	15.819	17.272	18.366	15.294	15.509	14.984	16.558	18.557	17.891	18.081	17.415	18.414	17.296	17.701	17.701	16.844	15.318	17.034	17.653	18.271	18.2	16.558	17.034	17.843	18.057	17.701	16.654	16.654	15.461	16.939	16.749	17.415	18.01	17.082	16.844	17.034	16.201	14.84	15.199		14.457	15.748	16.415
03/16/13 02:30:00 AM	18.057	17.034	17.796	17.034	16.963	16.963	15.843	16.773	16.82		16.296	16.272	16.129	15.867	17.249	18.366	15.270	15.509	14.96	16.534	18.533	17.891	18.081	17.463					16.844	15.390	17.058	17.701	18.271	18.224	16.558	17.011	17.843	18.129	17.701	16.606	16.654	15.485	16.939	16.749												
03/16/13 03:00:00 AM	18.129	17.225	17.772	17.153	16.939	17.011	15.843	16.773	16.82		16.296	16.272	16.129	15.891	17.249	18.390	15.270	15.557	14.96	16.558	18.533	18.01	18.081	17.51	18.39	17.344	17.724	17.724	16.844	15.390	17.034	17.605	18.271	18.247	16.534	16.987	17.819	18.081	17.701	16.701	16.654	15.605	16.963	16.915	17.415	18.224	17.058	16.868	17.034	16.225	14.84	15.294		14.505	15.772	16.415
03/16/13 03:30:00 AM	18.176	17.272	17.772	17.201	16.963	17.082	15.843	16.796	16.796		16.272	16.272	16.129	15.891	17.249	18.390	15.247	15.605	14.936	16.606	18.557	18.176	18.081	17.629					16.844	15.366	17.034	17.653	18.271	18.2	16.534	16.987	17.819	18.129	17.677	16.606	16.654	15.581	16.963	16.844												
03/16/13 04:00:00 AM	18.129	17.177	17.772	17.249	16.963	17.13	15.843	16.796	16.796		16.272	16.32	16.106	15.915	17.249	18.390	15.223	15.581	14.936	16.606	18.533	18.105	18.081	17.605	18.39	17.415	17.653	17.605	16.844	15.390	17.034	17.677	18.247	18.176	16.511	16.987	17.796	18.152	17.653	16.558	16.654	15.557	16.939	16.82	17.439	18.271	17.058	16.868	17.011	16.177	14.84	15.39		14.601	15.772	16.463
03/16/13 04:30:00 AM	18.129	17.177	17.772	17.249	16.987	17.153	15.843	16.844	16.796		16.272	16.296	16.106	15.939	17.249	18.414	15.223	15.581	14.936	16.606	18.509	18.01	18.081	17.558					16.844	15.438	17.058	17.748	18.247	18.271	16.511	16.987	17.819	18.176	17.653	16.654	16.63	15.629	16.939	16.915												
03/16/13 05:00:00 AM	18.152	17.201	17.748	17.177	16.987	17.153	15.843	16.82	16.796		16.272	16.272	16.106	15.986	17.249	18.461	15.199	15.605	14.936	16.63	18.509	18.057	18.081	17.605	18.366	17.415	17.748	17.724	16.844	15.461	16.987	17.439	18.247	18.247	16.511	16.987	17.819	18.319	17.653	16.749	16.63	15.7	16.963	17.034	17.439	18.224	17.034	16.868	17.011	16.225	14.84	15.461		14.697	15.796	16.511
03/16/13 05:30:00 AM	18.152	17.249	17.748	17.225	16.987	17.153	15.819	16.82	16.796		16.272	16.296	16.106	16.034	17.249	18.509	15.199	15.676	14.912	16.677	18.509	18.081	18.081	17.653					16.844	15.485	16.987	17.463	18.247	18.2	16.511	17.011	17.796	18.271	17.677	16.844	16.63	15.796	16.987	17.106												
03/16/13 06:00:00 AM	18.176	17.32	17.748	17.439	17.011	17.272	15.843	16.844	16.796		16.272	16.32	16.106	16.082	17.249	18.533	15.175	15.796	14.912	16.749	18.485	18.033	18.081	17.748	18.366	17.463	17.605	17.701	16.868	15.533	17.034	17.558	18.247	18.319	16.511	17.011	17.819	18.366	17.677	16.844	16.63	15.676	17.011	17.13	17.415	18.2	17.034	16.892	16.987	16.249	14.864	15.509		14.768	15.819	16.63
03/16/13 06:30:00 AM	18.224	17.391	17.724	17.13	17.011	17.177	15.843	16.868	16.796		16.272	16.368	16.106	16.082	17.272	18.557	15.199	15.843	14.912	16.773	18.461	17.938	18.081	17.629					16.892	15.557	17.034	17.629	18.271	18.271	16.511	17.011	17.843	18.461	17.653	16.701	16.63	15.676	17.011	17.082												
03/16/13 07:00:00 AM	18.247	17.391	17.701	17.13	16.987	17.153	15.843	16.892	16.796		16.296	16.368	16.106	16.082	17.272	18.580	15.199	15.939	14.936	16.844	18.461	18.057	18.081	17.701	18.343	17.51	17.605	17.653	16.892	15.581	17.058	17.653	18.271	18.366	16.511	17.034	17.843	18.557	17.677	16.844	16.654	15.748	17.034	17.177	17.439	18.271	17.034	16.939	17.011	16.368	14.864	15.629		14.888	15.891	16.773
03/16/13 07:30:00 AM	18.271	17.439	17.724	17.225	17.011	17.177	15.843	16.939	16.796		16.296	16.415	16.106	16.129	17.272	18.604	15.199	15.939	14.936	16.844	18.461	18.033	18.105	17.772					16.892	15.629	17.106	17.772	18.319	18.485	16.511	17.034	17.891	18.675	17.677	16.939	16.654	15.867	17.058	17.296												
03/16/13 08:00:00 AM	18.319	17.558	17.724	17.201	17.011	17.177	15.843	16.963	16.796		16.296	16.439	16.129	16.129	17.296	18.652	15.223	15.963	14.936	16.868	18.461	17.986	18.129	17.819	18.343	17.51	17.748	17.867	16.915	15.676	17.177	17.938	18.366	18.675	16.534	17.058	17.915	18.818	17.701	17.13	16.677	15.963	17.13	17.463	17.463	18.438	17.034	16.987	17.034	16.392	14.888	15.748		14.984	15.939	16.844
03/16/13 08:30:00 AM	18.414	17.677	17.748	17.272	17.034	17.177	15.867	16.987	16.796		16.32	16.463	16.129	16.201	17.320	18.723	15.223	16.082	14.936	16.939	18.509	18.247	18.129	17.938					16.939	15.748	17.272	18.081	18.414	18.794	16.534	17.082	17.938	18.866	17.748	17.344	16.701	16.106	17.201	17.724												
03/16/13 09:00:00 AM	18.461	17.748	17.772	17.415	17.058	17.272	15.867	17.011	16.796		16.32	16.463	16.129	16.296	17.344	18.794	15.247	16.225	14.96	17.034	18.533	18.414	18.152	18.081	18.343	17.653	17.986	18.295	16.963	15.843	17.415	18.343	18.509	18.985	16.558	17.106	17.986	19.032	17.796	17.582	16.725	16.249	17.296	17.938	17.486	18.438	17.034	17.058	17.034	16.439	14.912	15.891		15.055	15.986	16.844
03/16/13 09:30:00 AM	18.533	17.843	17.819	17.653	17.082	17.415	15.891	17.034	16.82		16.32	16.534	16.153	16.439	17.368	18.889	15.270	16.368	14.96	17.082	18.557	18.485	18.176	18.081					17.011	15.963	17.534	18.509	18.58	18.961	16.558	17.130	18.033	19.080	17.843	17.796	16.773	16.415	17.391	18.057												
03/16/13 10:00:00 AM	18.604	17.915	17.867	17.724	17.153	17.558	15.891	17.082	16.844		16.344	16.606	16.153	16.511	17.368	18.961	15.294	16.558	14.984	17.177	18.604	18.533	18.2	18.176	18.366	17.915	18.224	18.557	17.034	16.034	17.558	18.461	18.652	19.056	16.582	17.177	18.081	19.222	17.915	17.962	16.796	16.606	17.463	18.176	17.51	18.461	17.034	17.272	17.058	16.463	15.079	16.201		15.27	16.034	16.939
03/16/13 10:30:00 AM	18.652	17.962	17.891	17.867	17.225	17.677	15.915	17.13	16.868		16.368	16.701	16.177	16.582	17.391	19.008	15.342	16.677	15.008	17.296	18.675	18.913	18.2	18.271					17.082	16.082	17.582	18.557	18.699	19.222	16.606	17.249	18.129	19.341	17.962	18.271	16.844	16.892	17.558	18.366												
03/16/13 11:00:00 AM	18.723	18.129	17.986	18.057	17.296	17.891	15.939	17.225	16.939		16.415	16.915	16.177	16.677	17.439	19.080	15.390	16.773	15.031	17.391	18.699	18.771	18.224	18.295	18.485	18.057	18.557	18.842	17.130	16.177	17.653	18.723	18.794	19.341	16.630	17.296	18.200	19.484	18.01	18.414	16.892	17.034	17.701	18.747	17.558	18.842	17.082	17.463	17.13	16.82	15.055	16.415		15.7	16.225	17.368
03/16/13 11:30:00 AM	18.794	18.2	18.01	18.081	17.368	17.891	15.986	17.296	16.987		16.463	16.844	16.201	16.749	17.463	19.175	15.461	16.844	15.055	17.463	18.723	18.723	18.271	18.461					17.177	16.272	17.748	18.842	18.866	19.484	16.654	17.368	18.271	19.746	18.081	18.675	16.963	17.177	17.891	19.127												
03/16/13 12:00:00 PM	18.889	18.366	18.033	18.129	17.391	17.938	16.01	17.368	16.987		16.487	16.892	16.225	16.844	17.486	19.246	15.533	16.963	15.079	17.558	18.747	18.771	18.295	18.604	18.461	18.105	19.032	19.46	17.225	16.415	17.915	19.175	18.937	19.77	16.701	17.463	18.366	19.936	18.176	19.151	17.011	17.391	18.105	19.532	17.677	19.175	17.106	17.629	17.225	17.034	15.079	16.606		16.034	16.392	17.51
03/16/13 12:30:00 PM	18.985	18.557	18.081	18.247	17.463	18.033	16.034	17.463	17.011		16.511	16.915	16.249	16.892	17.510	19.318	15.629	17.177	15.103	17.653	18.818	19.056	18.343	18.889					17.272	16.487	17.986	19.127	19.056	19.912	16.749	17.558	18.461	20.031	18.271	19.484	17.058	17.701	18.366	19.746												
03/16/13 01:00:00 PM	19.08	18.652	18.129	18.414	17.51	18.081	16.082	17.582	17.034		16.534	16.963	16.272	16.987	17.558	19.365	15.700	17.272	15.127	17.748	18.937	19.793	18.414	19.151	18.509	18.509	19.532	19.912	17.320	16.606	18.129	19.555	19.151	20.222	16.796	17.653	18.533	20.126	18.366	19.627	17.13	17.748	18.557	20.079	17.796	19.603	17.153	17.938	17.32	17.368	15.127	16.892		16.439	16.558	17.796
03/16/13 01:30:00 PM	19.151	18.723	18.2	18.794	17.558	18.224	16.129	17.724	17.082		16.558	17.058	16.296	17.106	17.605	19.532	15.772	17.368	15.151	17.796	19.008	19.77	18.438	19.127					17.391	16.749	18.319	19.770	19.318	21.032	16.844	17.772	18.652	20.412	18.461	19.793	17.177	17.986	18.652	19.722												
03/16/13 02:00:00 PM	19.413	19.27	18.247	18.652	17.629	18.247	16.177	17.843	17.106		16.606	17.082	16.32	17.13	17.653	19.627	15.843	17.463	15.175	17.867	19.127	20.246	18.485	19.27	18.533	18.557	19.841	20.222	17.463	16.820	18.461	20.103	19.484	20.555	16.892	17.843	18.747	20.555	18.557	19.936	17.249	18.057	18.699	19.936	17.938	19.841	17.225	18.2	17.415	17.534	15.199	17.177		16.796	16.701	17.891
03/16/13 02:30:00 PM	19.413	19.056	18.366	19.46	17.701	18.366	16.225	17.962	17.153		16.63	17.153	16.368	17.201	17.677	19.674	15.915	17.748	15.223	17.962	19.389	21.676	18.533	19.365					17.486	16.796	18.414	19.698	19.627	20.936	16.963	18.010	18.818	20.603	18.604	19.817	17.272	18.247	19.46	20.936												
03/16/13 03:00:00 PM	19.508	19.199	18.747	21.628	17.772	18.604	16.32	18.247	17.201		16.677	17.32	16.392	17.201	17.724	19.674	16.010	17.843	15.247	18.01	19.46	20.46	18.58	19.484	18.58	18.889	20.174	20.531	17.510	16.820	18.414	19.722	19.722	20.674	17.011	18.105	18.866	20.484	18.675	19.746	17.32	18.414	19.27	21.032	18.105	20.436	17.32	18.485	17.51	17.534	15.27	17.32		16.987	16.796	17.962
03/16/13 03:30:00 PM	19.484	19.08	18.652	19.246	17.819	18.533	16.415	18.366	17.225		16.701	17.32	16.415	17.225	17.748	19.674	16.106	17.938	15.27	18.081	19.508	20.365	18.628	19.46					17.558	16.796	18.390	19.603	19.793	20.46	17.082	18.176	18.889	20.507	18.699	19.698	17.368	18.295	19.151	20.579												
03/16/13 04:00:00 PM	19.508	19.08	18.652	19.341	17.891	18.604	16.463	18.438	17.272		16.749	17.368	16.439	17.225	17.748	19.651	16.153	17.796	15.294	18.057	19.46	19.984	18.652	19.413	18.652	18.913	20.055	20.246	17.558	16.796	18.271	19.270	19.793	20.126	17.106	18.176	18.913	20.317	18.771	19.912	17.391	18.485	19.103	20.555	18.152	19.888	17.368	18.319	17.558	17.558	15.318	17.272		16.892	16.868	17.938
03/16/13 04:30:00 PM	19.436	18.937	18.652	19.127	17.915	18.604	16.487	18.366	17.32		16.773	17.32	16.463	17.225	17.772	19.627	16.201	17.772	15.318	18.081	19.413	19.674	18.675	19.413					17.605	16.773	18.247	19.246	19.793	20.15	17.153	18.176	18.913	20.412	18.794	19.817	17.415	18.414	19.08	20.579												
03/16/13 05:00:00 PM	19.389	18.842	18.652	19.151	17.938	18.628	16.511	18.343	17.344		16.796	17.368	16.487	17.225	17.796	19.627	16.225	17.677	15.342	18.057	19.365	19.508	18.699	19.246	18.699	18.985	19.888	20.007	17.605	16.773	18.200	19.175	19.817	20.269	17.177	18.152	18.937	20.341	18.818	19.722	17.439	18.271	19.008	20.317	18.152	19.579	17.391	18.129	17.629	17.415	15.366	17.225		16.796	16.892	17.891
03/16/13 05:30:00 PM	19.413	18.889	18.628	18.747	17.962	18.509	16.511	18.271	17.344		16.796	17.32	16.487	17.225	17.796	19.603	16.225	17.629	15.366	18.057	19.318	19.222	18.699	19.175					17.629	16.773	18.129	18.985	19.793	19.96	17.201	18.152	18.937	20.222	18.818	19.365	17.439	18.176	18.961	20.246												
03/16/13 06:00:00 PM	19.389	18.818	18.58	18.604	17.938	18.414	16.511	18.224	17.368		16.82	17.272	16.511	17.201	17.819	19.603	16.272	17.558	15.39	18.057	19.318	19.365	18.699	19.151	18.747	18.842	19.698	19.746	17.629	16.749	18.081	18.913	19.77	19.793	17.225	18.129	18.913	20.126	18.818	19.27	17.439	18.081	18.913	20.15	18.152	19.579	17.415	17.986	17.653	17.415	15.39	17.201		16.701	16.892	17.867
03/16/13 06:30:00 PM	19.365	18.747	18.58	18.675	17.938	18.39	16.511	18.2	17.368		16.82	17.296	16.534	17.177	17.819	19.579	16.272	17.510	15.414	18.033	19.27	19.008	18.699	18.961					17.653	16.725	18.033	18.794	19.722	19.698	17.249	18.129	18.889	20.079	18.818	19.08	17.415	17.938	18.818	19.984												
03/16/13 07:00:00 PM	19.341	18.675	18.557	18.509	17.938	18.366	16.534	18.2	17.368		16.844	17.249	16.534	17.177	17.819	19.555	16.272	17.439	15.414	18.033	19.246	18.961	18.699	18.842	18.794	18.675	19.46	19.436	17.653	16.749	17.986	18.771	19.674	19.627	17.272	18.081	18.866	20.007	18.794	18.889	17.415	17.867	18.747	19.793	18.152	19.46	17.415	17.938	17.677	17.32	15.414	17.177		16.606	16.915	17.819
03/16/13 07:30:00 PM	19.318	18.652	18.533	18.509	17.915	18.343	16.534	18.152	17.368		16.844	17.201	16.558	17.177	17.819	19.532	16.272	17.320	15.414	17.986	19.199	18.866	18.699	18.723					17.677	16.749	17.986	18.747	19.627	19.555	17.272	18.010	18.842	19.936	18.747	18.604	17.391	17.701	18.652	19.603												
03/16/13 08:00:00 PM	19.294	18.604	18.509	18.343	17.891	18.295	16.534	18.081	17.368		16.844	17.177	16.558	17.153	17.843	19.532	16.272	17.296	15.438	17.986	19.175	18.866	18.699	18.699	18.794	18.485	19.222	19.151	17.701	16.749	17.962	18.723	19.579	19.508	17.272	17.986	18.842	19.936	18.699	18.509	17.391	17.605	18.58	19.46	18.129	19.389	17.391	17.867	17.677	17.32	15.438	17.13		16.558	16.915	17.819
03/16/13 08:30:00 PM	19.27	18.58	18.509	18.366	17.891	18.271	16.511	18.057	17.368		16.844	17.153	16.558	17.177	17.843	19.555	16.272	17.249	15.461	17.986	19.151	18.818	18.675	18.652					17.701	16.749	17.938	18.652	19.555	19.484	17.272	17.962	18.818	19.936	18.675	18.39	17.368	17.51	18.509	19.341												
03/16/13 09:00:00 PM	19.27	18.58	18.485	18.319	17.891	18.247	16.511	18.033	17.368		16.844	17.13	16.582	17.153	17.843	19.555	16.249	17.249	15.461	17.962	19.151	18.842	18.675	18.652	18.818	18.414	19.08	19.032	17.701	16.796	17.915	18.628	19.508	19.484	17.272	17.938	18.818	19.936	18.652	18.414	17.368	17.51	18.485	19.341	18.129	19.413	17.391	17.843	17.701	17.368	15.461	17.13		16.534	16.939	17.819
03/16/13 09:30:00 PM	19.27	18.58	18.485	18.319	17.891	18.247	16.511	18.01	17.368		16.844	17.13	16.582	17.153	17.843	19.532	16.249	17.249	15.461	17.986	19.127	18.771	18.675	18.628					17.724	16.773	17.891	18.652	19.484	19.46	17.272	17.938	18.794	19.912	18.652	18.39	17.368	17.463	18.461	19.318												
03/16/13 10:00:00 PM	19.27	18.557	18.461	18.319	17.891	18.247	16.511	18.01	17.368		16.844	17.13	16.606	17.177	17.843	19.555	16.272	17.320	15.485	18.01	19.103	18.818	18.652	18.58	18.842	18.319	18.985	18.937	17.724	16.749	17.867	18.533	19.46	19.46	17.272	17.962	18.794	19.888	18.628	18.366	17.368	17.534	18.414	19.341	18.152	19.413	17.391	17.843	17.724	17.368	15.461	17.13		16.606	16.939	17.843
03/16/13 10:30:00 PM	19.27	18.557	18.461	18.343	17.891	18.224	16.511	17.986	17.368		16.844	17.13	16.606	17.082	17.843	19.508	16.272	17.320	15.485	18.033	19.103	18.771	18.652	18.557					17.748	16.701	17.843	18.461	19.436	19.318	17.272	17.938	18.771	19.793	18.604	18.343	17.368	17.605	18.414	19.341												
03/16/13 11:00:00 PM	19.246	18.461	18.461	18.343	17.867	18.224	16.511	17.962	17.368		16.844	17.13	16.606	17.034	17.843	19.460	16.272	17.344	15.509	18.033	19.08	18.747	18.652	18.557	18.842	18.271	18.961	18.889	17.724	16.677	17.796	18.414	19.413	19.246	17.272	17.938	18.771	19.698	18.604	18.319	17.344	17.534	18.414	19.389	18.152	19.341	17.391	17.819	17.724	17.201	15.485	17.082		16.558	16.915	17.748
03/16/13 11:30:00 PM	19.222	18.438	18.461	18.271	17.867	18.224	16.511	17.962	17.368		16.844	17.106	16.606	17.011	17.819	19.436	16.272	17.272	15.509	17.986	19.056	18.485	18.652	18.533					17.724	16.677	17.772	18.390	19.389	19.246	17.249	17.891	18.747	19.722	18.58	18.271	17.344	17.415	18.39	19.294												
03/17/13 12:00:00 AM	19.222	18.438	18.438	18.081	17.843	18.152	16.511	17.891	17.344		16.82	17.058	16.606	16.987	17.796	19.413	16.249	17.249	15.509	17.986	19.056	18.39	18.628	18.461	18.842	18.152	18.842	18.675	17.748	16.701	17.772	18.414	19.365	19.246	17.249	17.843	18.747	19.722	18.557	18.224	17.344	17.439	18.366	19.294	18.129	19.27	17.391	17.724	17.701	17.058	15.509	16.987		16.415	16.892	17.629
03/17/13 12:30:00 AM	19.199	18.438	18.414	17.891	17.843	18.105	16.487	17.843	17.344		16.82	17.011	16.606	17.011	17.796	19.413	16.225	17.249	15.509	17.962	19.032	18.557	18.628	18.414					17.748	16.701	17.772	18.438	19.341	19.27	17.249	17.843	18.747	19.722	18.557	18.224	17.344	17.439	18.343	19.27												
03/17/13 01:00:00 AM	19.222	18.461	18.414	18.081	17.819	18.105	16.463	17.796	17.344		16.796	16.987	16.606	17.011	17.796	19.413	16.201	17.249	15.533	17.962	19.008	18.557	18.628	18.461	18.842	18.081	18.818	18.699	17.748	16.725	17.796	18.509	19.341	19.27	17.225	17.843	18.747	19.817	18.557	18.224	17.344	17.486	18.343	19.294	18.129	19.27	17.391	17.701	17.701	17.106	15.509	16.963		16.392	16.868	17.653
03/17/13 01:30:00 AM	19.222	18.461	18.414	18.105	17.819	18.105	16.463	17.796	17.32		16.796	16.987	16.606	17.034	17.796	19.436	16.177	17.296	15.533	17.986	19.008	18.604	18.604	18.461					17.748	16.749	17.819	18.557	19.318	19.294	17.225	17.891	18.747	19.793	18.557	18.2	17.344	17.51	18.343	19.318												
03/17/13 02:00:00 AM	19.222	18.461	18.414	18.152	17.819	18.105	16.463	17.819	17.32		16.796	16.987	16.606	17.058	17.796	19.436	16.153	17.391	15.557	18.033	19.008	18.557	18.604	18.461	18.842	18.081	18.771	18.723	17.796	16.820	17.843	18.628	19.318	19.318	17.225	17.938	18.747	19.793	18.533	18.224	17.344	17.605	18.366	19.46	18.129	19.318	17.391	17.724	17.701	17.177	15.533	17.034		16.487	16.868	17.748
03/17/13 02:30:00 AM	19.246	18.533	18.39	18.152	17.819	18.129	16.463	17.843	17.32		16.796	17.011	16.606	17.106	17.796	19.460	16.129	17.368	15.557	18.057	19.008	18.557	18.604	18.509					17.796	16.844	17.843	18.580	19.318	19.365	17.225	17.938	18.747	19.841	18.533	18.224	17.368	17.558	18.366	19.341												
03/17/13 03:00:00 AM	19.27	18.557	18.39	18.176	17.819	18.129	16.463	17.843	17.32		16.796	17.034	16.63	17.082	17.796	19.460	16.129	17.415	15.557	18.081	19.008	18.604	18.628	18.557	18.818	18.129	18.771	18.723	17.796	16.820	17.819	18.509	19.318	19.27	17.225	17.938	18.747	19.793	18.533	18.224	17.368	17.605	18.366	19.508	18.129	19.365	17.391	17.748	17.701	17.249	15.533	17.034		16.534	16.892	17.772
03/17/13 03:30:00 AM	19.27	18.509	18.414	18.295	17.819	18.152	16.463	17.867	17.32		16.796	17.034	16.63	17.011	17.796	19.413	16.106	17.439	15.581	18.129	19.008	18.747	18.628	18.58					17.796	16.773	17.772	18.414	19.294	19.151	17.225	17.986	18.723	19.746	18.533	18.176	17.368	17.582	18.39	19.389												
03/17/13 04:00:00 AM	19.222	18.414	18.414	18.366	17.819	18.176	16.463	17.891	17.32		16.796	17.082	16.63	17.011	17.796	19.413	16.058	17.391	15.605	18.105	18.985	18.652	18.628	18.557	18.818	18.152	18.723	18.675	17.796	16.773	17.796	18.557	19.294	19.222	17.249	17.938	18.723	19.817	18.533	18.152	17.368	17.51	18.366	19.294	18.152	19.27	17.391	17.748	17.701	17.082	15.557	16.987		16.511	16.892	17.724
03/17/13 04:30:00 AM	19.222	18.461	18.414	18.176	17.843	18.152	16.487	17.891	17.32		16.796	17.058	16.63	17.034	17.819	19.436	16.034	17.344	15.605	18.081	18.961	18.485	18.628	18.485					17.796	16.773	17.843	18.604	19.27	19.318	17.249	17.938	18.723	19.841	18.509	18.129	17.368	17.534	18.343	19.246												
03/17/13 05:00:00 AM	19.246	18.533	18.366	18.01	17.796	18.057	16.463	17.843	17.32		16.796	16.987	16.654	17.082	17.819	19.460	16.034	17.391	15.629	18.081	18.961	18.509	18.628	18.485	18.818	18.081	18.699	18.699	17.796	16.796	17.843	18.652	19.27	19.318	17.249	17.962	18.747	19.793	18.509	18.2	17.368	17.629	18.366	19.341	18.129	19.27	17.391	17.677	17.701	17.13	15.557	16.892		16.415	16.892	17.701
03/17/13 05:30:00 AM	19.246	18.533	18.39	18.2	17.796	18.081	16.463	17.819	17.32		16.796	17.011	16.654	17.13	17.819	19.484	16.034	17.486	15.629	18.105	18.961	18.675	18.628	18.533					17.819	16.844	17.891	18.699	19.27	19.318	17.272	17.986	18.747	19.888	18.509	18.224	17.391	17.677	18.366	19.436												
03/17/13 06:00:00 AM	19.246	18.509	18.39	18.271	17.796	18.105	16.463	17.843	17.32		16.796	17.034	16.654	17.177	17.843	19.532	16.058	17.558	15.652	18.129	18.961	18.628	18.652	18.58	18.818	18.176	18.699	18.723	17.843	16.915	17.938	18.818	19.27	19.341	17.272	18.033	18.747	19.936	18.533	18.271	17.415	17.653	18.39	19.365	18.152	19.341	17.391	17.701	17.701	17.225	15.557	16.915		16.534	16.915	17.796
03/17/13 06:30:00 AM	19.246	18.533	18.39	18.271	17.796	18.105	16.487	17.867	17.32		16.796	17.058	16.654	17.272	17.867	19.603	16.082	17.677	15.676	18.2	18.937	18.652	18.652	18.58					17.867	17.058	18.010	18.937	19.27	19.484	17.272	18.105	18.771	19.984	18.533	18.295	17.415	17.724	18.39	19.294												
03/17/13 07:00:00 AM	19.27	18.628	18.39	18.271	17.796	18.129	16.487	17.891	17.32		16.82	17.082	16.677	17.391	17.867	19.627	16.082	17.748	15.748	18.271	18.937	18.652	18.652	18.58	18.818	18.224	18.652	18.723	17.938	17.082	18.081	19.080	19.294	19.603	17.272	18.176	18.794	20.055	18.533	18.319	17.463	17.772	18.414	19.341	18.176	19.46	17.391	17.772	17.748	17.439	15.581	17.034		16.677	16.963	17.986
03/17/13 07:30:00 AM	19.318	18.723	18.39	18.295	17.819	18.224	16.487	17.915	17.344		16.844	17.153	16.701	17.463	17.891	19.698	16.082	17.915	15.772	18.39	18.961	18.818	18.675	18.652					17.962	17.201	18.129	19.175	19.318	19.722	17.296	18.271	18.818	20.126	18.557	18.461	17.486	17.915	18.438	19.365												
03/17/13 08:00:00 AM	19.365	18.794	18.414	18.509	17.843	18.271	16.511	17.986	17.344		16.844	17.177	16.701	17.558	17.938	19.698	16.082	18.010	15.819	18.485	18.985	19.008	18.699	18.794	18.842	18.39	18.889	19.056	18.010	17.177	18.129	19.151	19.341	19.651	17.320	18.343	18.818	20.126	18.58	18.557	17.51	18.033	18.485	19.532	18.224	19.603	17.415	17.891	17.796	17.605	15.605	17.13		16.915	17.058	18.2
03/17/13 08:30:00 AM	19.389	18.771	18.438	18.628	17.891	18.39	16.534	18.105	17.368		16.892	17.272	16.749	17.605	17.986	19.722	16.082	18.105	15.843	18.58	19.032	19.103	18.723	18.889					18.033	17.249	18.271	19.270	19.365	19.698	17.344	18.414	18.842	20.126	18.628	18.747	17.534	18.129	18.557	19.746												
03/17/13 09:00:00 AM	19.413	18.818	18.461	18.747	17.891	18.438	16.558	18.152	17.391		16.892	17.32	16.773	17.629	18.057	19.793	16.034	18.081	15.891	18.604	19.032	19.032	18.747	18.889	18.842	18.509	19.008	19.222	18.057	17.225	18.319	19.270	19.389	19.817	17.368	18.438	18.842	20.222	18.652	18.747	17.605	18.129	18.604	19.746	18.247	19.651	17.415	17.962	17.819	17.653	15.652	17.201		16.987	17.13	18.438
03/17/13 09:30:00 AM	19.413	18.794	18.485	18.675	17.891	18.461	16.582	18.152	17.415		16.939	17.344	16.82	17.772	18.129	19.912	16.106	18.129	16.034	18.652	19.056	19.127	18.794	18.961					18.081	17.272	18.485	19.460	19.436	20.198	17.391	18.485	18.866	20.365	18.675	18.771	17.677	18.176	18.604	19.532												
03/17/13 10:00:00 AM	19.555	18.985	18.533	18.771	18.01	18.699	16.606	18.2	17.439		16.939	17.391	16.868	17.819	18.152	19.984	16.558	18.152	16.606	18.723	19.056	19.056	18.985	18.985	19.008	18.675	19.103	19.175	18.105	17.296	18.509	19.508	19.508	20.365	17.486	18.533	18.889	20.412	18.794	18.794	17.701	18.2	18.628	19.46	18.723	19.793	17.772	18.414	17.915	17.796	16.225	17.486		17.225	17.249	18.509
03/17/13 10:30:00 AM	19.579	19.127	18.604	18.747	18.295	18.889	16.63	18.271	17.629		17.201	17.558	16.892	17.843	18.176	20.007	16.915	18.319	16.582	18.842	19.103	19.389	19.056	19.175					18.152	17.368	18.533	19.603	19.603	20.388	17.558	18.652	18.913	20.412	18.818	19.008	17.748	18.343	18.699	19.651												
03/17/13 11:00:00 AM	19.651	19.246	18.699	19.103	18.675	19.246	16.677	18.414	17.796		17.249	17.748	16.915	17.915	18.176	20.031	16.939	18.366	16.487	18.842	19.175	19.627	19.032	19.389	19.175	18.985	19.627	19.817	18.176	17.439	18.580	19.651	19.674	20.507	17.582	18.699	18.937	20.507	18.842	19.318	17.772	18.414	18.771	19.793	18.699	19.793	17.867	18.461	17.962	17.891	16.201	17.605		17.486	17.415	18.58
03/17/13 11:30:00 AM	19.698	19.318	18.699	19.199	18.652	19.175	16.749	18.461	17.772		17.225	17.796	16.939	17.986	18.224	20.079	16.915	18.438	16.415	18.866	19.27	19.912	19.032	19.603					18.224	17.463	18.675	19.746	19.77	20.65	17.605	18.771	18.985	20.579	18.866	19.436	17.819	18.533	18.842	19.888												
03/17/13 12:00:00 PM	19.793	19.436	18.723	19.294	18.604	19.175	16.773	18.485	17.748		17.225	17.796	16.963	18.033	18.271	20.126	16.892	18.509	16.415	18.913	19.341	20.031	19.056	19.722	19.246	19.151	19.817	20.269	18.271	17.558	18.771	19.936	19.841	20.936	17.629	18.818	19.008	20.650	18.913	19.555	17.843	18.604	18.913	20.007	18.652	19.793	17.772	18.366	18.01	17.938	16.129	17.629		17.534	17.486	18.652
03/17/13 12:30:00 PM	19.936	19.651	18.747	19.365	18.604	19.222	16.82	18.533	17.748		17.249	17.843	16.987	18.176	18.319	20.222	16.987	18.557	16.487	18.985	19.389	20.079	19.103	19.77					18.319	17.653	18.842	20.031	19.96	21.008	17.653	18.889	19.056	20.674	18.961	19.627	17.891	18.699	18.985	20.079												
03/17/13 01:00:00 PM	20.031	19.793	18.818	19.46	18.818	19.555	16.844	18.604	17.867		17.272	17.962	17.011	18.271	18.414	20.317	17.011	18.699	16.439	19.056	19.508	20.603	19.151	20.031	19.294	19.46	20.174	20.722	18.343	17.724	18.889	20.079	20.055	21.056	17.701	18.985	19.080	20.746	19.032	19.936	17.938	18.866	19.08	20.341	18.747	19.888	17.748	18.39	18.081	18.129	16.106	17.701		17.629	17.558	18.771
03/17/13 01:30:00 PM	20.103	19.865	18.889	19.722	18.842	19.603	16.892	18.675	17.867		17.32	17.986	17.058	18.39	18.533	20.388	17.082	18.818	16.439	19.151	19.579	20.674	19.199	20.079					18.414	17.796	18.985	20.246	20.126	21.151	17.724	19.056	19.127	20.936	19.08	19.984	17.986	18.961	19.175	20.365												
03/17/13 02:00:00 PM	20.15	19.912	18.937	19.888	18.961	19.841	16.939	18.771	17.915		17.344	18.081	17.082	18.58	18.628	20.507	17.106	18.913	16.487	19.246	19.651	20.793	19.246	20.174	19.341	19.698	20.293	20.722	18.461	17.986	19.080	20.365	20.222	21.294	17.772	19.151	19.175	21.008	19.127	19.96	18.033	19.056	19.222	20.46	18.961	20.103	17.772	18.509	18.176	18.295	16.129	17.819		17.772	17.653	18.961
03/17/13 02:30:00 PM	20.293	20.126	18.985	19.936	19.08	19.888	17.011	18.866	17.962		17.391	18.176	17.13	18.771	18.747	20.603	17.106	19.032	16.558	19.389	19.698	20.722	19.294	20.198					18.533	18.081	19.127	20.460	20.293	21.342	17.796	19.294	19.222	21.103	19.175	19.96	18.081	19.246	19.27	20.627												
03/17/13 03:00:00 PM	20.365	20.174	19.032	20.103	19.08	19.865	17.082	18.961	17.986		17.439	18.2	17.177	18.913	18.818	20.722	17.034	19.222	16.606	19.508	19.793	21.127	19.341	20.365	19.389	19.936	20.507	21.008	18.580	18.129	19.199	20.603	20.388	21.509	17.867	19.460	19.270	21.175	19.222	20.198	18.129	19.413	19.413	20.841	18.961	20.222	17.843	18.747	18.295	18.604	16.177	18.081		17.986	17.796	19.127
03/17/13 03:30:00 PM	20.436	20.269	19.103	20.341	19.103	19.912	17.13	19.08	18.033		17.486	18.319	17.225	18.985	18.889	20.770	16.987	19.341	16.654	19.603	19.865	21.103	19.389	20.388					18.652	18.224	19.294	20.674	20.484	21.676	17.915	19.555	19.318	21.294	19.27	20.293	18.176	19.532	19.46	20.936												
03/17/13 04:00:00 PM	20.507	20.412	19.151	20.222	19.127	19.936	17.177	19.127	18.057		17.51	18.366	17.272	18.985	18.889	20.746	16.915	19.460	16.701	19.722	19.912	21.008	19.436	20.484	19.436	20.126	20.627	21.079	18.699	18.247	19.341	20.650	20.579	21.557	17.962	19.651	19.365	21.366	19.341	20.436	18.224	19.603	19.532	21.079	18.889	20.388	17.891	18.961	18.39	18.794	16.225	18.295		18.105	17.915	19.27
03/17/13 04:30:00 PM	20.555	20.365	19.199	20.365	19.127	20.007	17.249	19.222	18.081		17.558	18.438	17.32	18.961	18.889	20.746	16.868	19.555	16.749	19.817	19.912	20.841	19.484	20.603					18.771	18.295	19.318	20.579	20.722	22.274	18.033	19.746	19.413	21.294	19.413	20.746	18.271	19.746	19.651	21.366												
03/17/13 05:00:00 PM	20.555	20.293	19.222	20.15	19.199	20.079	17.296	19.318	18.129		17.605	18.485	17.368	18.937	18.937	20.770	16.844	19.579	16.796	19.865	19.888	20.436	19.508	20.507	19.484	20.15	20.507	20.817	18.818	18.319	19.294	20.436	20.841	21.485	18.081	19.793	19.436	21.294	19.46	20.603	18.271	19.674	19.793	21.461	18.842	20.507	17.891	18.937	18.485	18.842	16.272	18.39		18.057	18.01	19.341
03/17/13 05:30:00 PM	20.507	20.174	19.199	19.888	19.199	19.936	17.368	19.508	18.176		17.629	18.509	17.391	18.937	18.937	20.793	16.844	19.532	16.82	19.888	19.841	20.246	19.532	20.46					18.842	18.319	19.270	20.341	20.841	21.199	18.129	19.770	19.460	21.246	19.508	20.555	18.295	19.579	19.817	21.39												
03/17/13 06:00:00 PM	20.484	20.126	19.175	19.793	19.175	19.841	17.439	19.651	18.2		17.653	18.509	17.415	18.866	18.985	20.841	16.820	19.460	16.844	19.865	19.841	20.174	19.555	20.365	19.508	19.984	20.317	20.507	18.842	18.224	19.222	20.269	20.793	21.032	18.152	19.722	19.484	21.270	19.532	20.341	18.319	19.484	19.841	21.294	18.842	20.531	17.915	18.889	18.557	18.794	16.32	18.343		18.01	18.081	19.318
03/17/13 06:30:00 PM	20.436	20.007	19.175	19.793	19.151	19.817	17.51	19.722	18.224		17.701	18.533	17.439	18.866	18.985	20.865	16.820	19.413	16.892	19.888	19.817	20.269	19.555	20.269					18.842	18.224	19.175	20.222	20.722	20.96	18.200	19.722	19.484	21.175	19.555	20.246	18.319	19.484	19.793	21.127												
03/17/13 07:00:00 PM	20.388	19.912	19.199	19.888	19.151	19.77	17.558	19.674	18.224		17.701	18.509	17.463	18.889	19.008	20.913	16.844	19.389	16.939	19.865	19.817	20.198	19.555	20.15	19.555	19.912	20.174	20.317	18.866	18.224	19.199	20.246	20.65	20.96	18.224	19.722	19.508	21.223	19.532	20.031	18.319	19.413	19.722	20.889	18.842	20.46	17.938	18.866	18.604	18.771	16.344	18.295		18.033	18.105	19.27
03/17/13 07:30:00 PM	20.365	19.912	19.199	19.77	19.127	19.722	17.582	19.579	18.224		17.724	18.461	17.486	18.889	19.032	20.936	16.868	19.341	16.963	19.865	19.793	20.103	19.555	20.055					18.866	18.200	19.199	20.269	20.627	20.984	18.271	19.698	19.508	21.199	19.532	19.841	18.343	19.389	19.651	20.698												
03/17/13 08:00:00 PM	20.365	19.936	19.199	19.722	19.103	19.674	17.605	19.484	18.224		17.724	18.414	17.51	18.913	19.056	20.984	16.939	19.365	17.011	19.888	19.793	20.079	19.555	19.984	19.555	19.793	20.007	20.103	18.889	18.247	19.222	20.293	20.603	20.984	18.271	19.698	19.508	21.199	19.508	19.77	18.343	19.389	19.603	20.627	18.842	20.436	17.938	18.842	18.652	18.794	16.368	18.271		17.986	18.105	19.27
03/17/13 08:30:00 PM	20.388	19.96	19.199	19.793	19.08	19.698	17.605	19.484	18.247		17.724	18.414	17.51	18.961	19.103	21.032	17.034	19.413	17.034	19.888	19.793	20.103	19.555	20.007					18.889	18.224	19.246	20.341	20.579	21.032	18.295	19.698	19.532	21.223	19.508	19.722	18.366	19.365	19.555	20.603												
03/17/13 09:00:00 PM	20.412	20.031	19.199	19.746	19.103	19.722	17.701	19.508	18.247		17.748	18.461	17.558	19.008	19.151	21.103	17.082	19.460	17.082	19.936	19.793	20.15	19.555	20.007	19.579	19.77	19.936	20.079	18.913	18.271	19.270	20.365	20.555	21.056	18.319	19.746	19.555	21.318	19.484	19.698	18.366	19.389	19.555	20.603	18.866	20.46	17.938	18.889	18.699	18.842	16.392	18.319		17.962	18.129	19.318
03/17/13 09:30:00 PM	20.436	20.055	19.222	19.841	19.103	19.77	17.724	19.555	18.271		17.772	18.485	17.558	19.008	19.199	21.127	17.130	19.484	17.13	19.984	19.793	20.174	19.579	20.031					18.937	18.319	19.294	20.365	20.555	21.056	18.319	19.770	19.555	21.318	19.484	19.698	18.366	19.413	19.532	20.627												
03/17/13 10:00:00 PM	20.46	20.055	19.222	19.865	19.103	19.77	17.772	19.603	18.271		17.796	18.509	17.582	19.056	19.222	21.175	17.177	19.532	17.153	20.007	19.793	20.174	19.579	20.055	19.579	19.77	19.912	20.079	18.961	18.366	19.318	20.365	20.555	21.056	18.343	19.793	19.579	21.270	19.484	19.698	18.39	19.46	19.532	20.65	18.889	20.507	17.962	18.889	18.747	18.889	16.415	18.366		17.938	18.176	19.318
03/17/13 10:30:00 PM	20.46	20.079	19.246	19.888	19.127	19.793	17.796	19.627	18.271		17.796	18.533	17.605	19.127	19.270	21.199	17.272	19.555	17.177	20.055	19.793	20.198	19.603	20.055					19.008	18.414	19.318	20.365	20.555	21.032	18.366	19.817	19.579	21.294	19.484	19.698	18.39	19.46	19.555	20.65												
03/17/13 11:00:00 PM	20.46	20.079	19.246	19.912	19.127	19.841	17.938	19.722	18.295		17.819	18.557	17.653	19.127	19.365	21.223	17.272	19.579	17.225	20.079	19.793	20.222	19.603	20.055	19.603	19.793	19.912	20.079	19.056	18.557	19.318	20.317	20.555	20.984	18.414	19.817	19.603	21.294	19.484	19.698	18.414	19.484	19.555	20.627	18.913	20.531	17.986	18.985	18.794	18.937	16.439	18.366		17.891	18.2	19.341
03/17/13 11:30:00 PM	20.484	20.079	19.27	19.841	19.151	19.865	18.057	19.793	18.319		17.843	18.58	17.677	19.151	19.460	21.223	17.391	19.603	17.225	20.079	19.793	20.198	19.603	20.079					19.103	18.580	19.294	20.317	20.555	20.96	18.438	19.841	19.603	21.294	19.484	19.674	18.414	19.46	19.555	20.65												
03/18/13 12:00:00 AM	20.484	20.055	19.27	19.888	19.151	19.841	18.176	19.841	18.343		17.891	18.604	17.701	19.151	19.508	21.246	17.439	19.555	17.249	20.079	19.793	20.174	19.627	20.055	19.603	19.793	19.888	20.031	19.151	18.652	19.294	20.293	20.555	20.936	18.461	19.817	19.627	21.223	19.484	19.651	18.414	19.436	19.555	20.603	18.913	20.507	18.01	19.08	18.818	18.889	16.463	18.319		17.819	18.2	19.318
03/18/13 12:30:00 AM	20.484	20.031	19.27	19.841	19.199	19.793	18.414	19.888	18.366		17.915	18.604	17.701	19.103	19.532	21.246	17.439	19.532	17.249	20.055	19.793	20.15	19.627	20.031					19.175	18.652	19.270	20.269	20.531	20.913	18.485	19.793	19.627	21.246	19.484	19.627	18.414	19.389	19.532	20.603												
03/18/13 01:00:00 AM	20.484	20.055	19.27	19.793	19.151	19.77	18.509	19.888	18.366		17.938	18.604	17.724	19.056	19.532	21.246	17.463	19.508	17.249	20.055	19.793	20.126	19.627	20.031	19.627	19.793	19.841	19.984	19.222	18.747	19.270	20.222	20.531	20.889	18.509	19.770	19.627	21.223	19.484	19.603	18.414	19.413	19.508	20.555	18.913	20.46	18.033	19.08	18.842	18.866	16.463	18.295		17.915	18.224	19.318
03/18/13 01:30:00 AM	20.484	20.031	19.27	19.77	19.151	19.746	18.509	19.888	18.366		17.938	18.604	17.748	19.032	19.555	21.223	17.463	19.484	17.249	20.031	19.793	20.126	19.627	20.031					19.270	18.747	19.270	20.222	20.507	20.889	18.509	19.770	19.627	21.199	19.484	19.603	18.414	19.389	19.508	20.555												
03/18/13 02:00:00 AM	20.484	20.031	19.27	19.793	19.127	19.722	18.485	19.888	18.39		17.962	18.604	17.748	19.008	19.508	21.199	17.463	19.484	17.249	20.031	19.793	20.103	19.627	20.031	19.651	19.793	19.817	19.96	19.294	18.675	19.246	20.198	20.507	20.865	18.533	19.746	19.627	21.223	19.484	19.579	18.414	19.318	19.508	20.531	18.913	20.436	18.081	19.008	18.866	18.842	16.487	18.271		17.986	18.224	19.318
03/18/13 02:30:00 AM	20.484	20.007	19.27	19.793	19.127	19.698	18.366	19.865	18.39		17.962	18.604	17.772	18.937	19.460	21.151	17.463	19.460	17.272	20.007	19.793	20.103	19.627	20.007					19.270	18.557	19.222	20.126	20.507	20.841	18.557	19.722	19.627	21.127	19.46	19.555	18.414	19.318	19.508	20.555												
03/18/13 03:00:00 AM	20.46	19.984	19.27	19.793	19.103	19.698	18.319	19.841	18.39		17.986	18.557	17.772	18.889	19.436	21.079	17.463	19.413	17.272	19.984	19.793	20.079	19.627	20.007	19.651	19.793	19.793	19.912	19.270	18.557	19.199	20.103	20.507	20.793	18.557	19.698	19.627	21.103	19.46	19.532	18.414	19.27	19.532	20.555	18.913	20.412	18.081	18.985	18.889	18.794	16.511	18.247		17.986	18.224	19.294
03/18/13 03:30:00 AM	20.46	19.96	19.27	19.746	19.127	19.698	18.319	19.793	18.39		17.986	18.58	17.772	18.866	19.413	21.056	17.463	19.341	17.272	19.96	19.793	20.031	19.627	19.984					19.246	18.509	19.175	20.079	20.484	20.793	18.580	19.651	19.627	21.127	19.46	19.508	18.39	19.222	19.532	20.507												
03/18/13 04:00:00 AM	20.436	19.936	19.27	19.698	19.103	19.651	18.271	19.77	18.39		17.986	18.557	17.772	18.818	19.413	21.032	17.463	19.270	17.272	19.912	19.793	20.007	19.603	19.984	19.674	19.77	19.746	19.841	19.222	18.414	19.151	20.007	20.46	20.674	18.580	19.627	19.627	21.032	19.46	19.484	18.39	19.199	19.532	20.484	18.913	20.341	18.105	18.985	18.866	18.652	16.511	18.105		17.867	18.224	19.246
03/18/13 04:30:00 AM	20.412	19.841	19.27	19.651	19.103	19.627	18.271	19.722	18.366		17.986	18.533	17.772	18.747	19.318	20.960	17.463	19.222	17.272	19.888	19.793	19.984	19.603	19.936					19.199	18.319	19.080	19.865	20.436	20.531	18.580	19.579	19.603	20.960	19.46	19.46	18.366	19.151	19.508	20.46												
03/18/13 05:00:00 AM	20.317	19.698	19.27	19.603	19.08	19.603	18.247	19.698	18.366		17.986	18.533	17.772	18.628	19.222	20.817	17.463	19.175	17.272	19.841	19.77	19.888	19.603	19.888	19.698	19.746	19.722	19.817	19.151	18.200	19.032	19.746	20.412	20.46	18.580	19.532	19.603	20.889	19.46	19.413	18.366	19.032	19.46	20.269	18.889	20.269	18.129	18.937	18.842	18.485	16.487	17.938		17.748	18.2	19.175
03/18/13 05:30:00 AM	20.269	19.603	19.27	19.508	19.08	19.555	18.224	19.651	18.366		17.986	18.485	17.772	18.509	19.056	20.603	17.439	19.056	17.249	19.77	19.746	19.746	19.603	19.746					19.103	18.057	18.937	19.603	20.365	20.388	18.580	19.460	19.555	20.817	19.436	19.341	18.343	18.937	19.413	20.126												
03/18/13 06:00:00 AM	20.222	19.532	19.246	19.365	19.056	19.46	18.224	19.508	18.366		17.962	18.414	17.748	18.438	18.961	20.460	17.439	18.913	17.249	19.674	19.722	19.651	19.579	19.674	19.698	19.603	19.627	19.698	19.056	17.986	18.889	19.555	20.341	20.317	18.557	19.365	19.532	20.746	19.413	19.27	18.319	18.794	19.365	20.031	18.866	20.079	18.129	18.699	18.794	18.176	16.487	17.701		17.629	18.129	18.985
03/18/13 06:30:00 AM	20.198	19.508	19.222	19.294	18.985	19.389	18.176	19.413	18.343		17.938	18.319	17.748	18.366	18.889	20.365	17.415	18.723	17.249	19.579	19.698	19.555	19.555	19.627					19.032	17.938	18.842	19.532	20.293	20.341	18.557	19.246	19.508	20.722	19.413	19.222	18.319	18.652	19.318	19.865												
03/18/13 07:00:00 AM	20.174	19.484	19.222	19.27	18.985	19.318	18.129	19.341	18.319		17.891	18.247	17.724	18.295	18.818	20.269	17.415	18.580	17.225	19.484	19.651	19.484	19.532	19.579	19.698	19.436	19.555	19.579	18.985	17.891	18.818	19.508	20.269	20.317	18.509	19.151	19.508	20.603	19.389	19.175	18.295	18.58	19.27	19.793	18.818	19.912	18.081	18.509	18.699	17.938	16.463	17.463		17.486	18.033	18.699
03/18/13 07:30:00 AM	20.174	19.46	19.175	19.151	18.937	19.27	18.081	19.27	18.295		17.867	18.152	17.701	18.271	18.794	20.246	17.415	18.509	17.225	19.436	19.651	19.46	19.532	19.579					18.961	17.891	18.842	19.555	20.269	20.412	18.509	19.103	19.484	20.674	19.365	19.151	18.271	18.557	19.222	19.793												
03/18/13 08:00:00 AM	20.174	19.508	19.175	19.175	18.913	19.222	18.033	19.222	18.271		17.843	18.129	17.701	18.319	18.794	20.269	17.368	18.414	17.201	19.365	19.627	19.484	19.508	19.555	19.698	19.341	19.532	19.603	18.961	17.938	18.866	19.651	20.269	20.603	18.461	19.032	19.460	20.650	19.365	19.151	18.271	18.485	19.199	19.77	18.794	19.888	18.033	18.414	18.652	17.986	16.415	17.368		17.391	17.962	18.652
03/18/13 08:30:00 AM	20.198	19.579	19.175	19.222	18.889	19.222	17.986	19.151	18.271		17.819	18.105	17.701	18.414	18.818	20.317	17.368	18.438	17.201	19.341	19.651	19.674	19.508	19.627					18.961	17.986	18.913	19.770	20.293	20.793	18.461	19.008	19.460	20.746	19.365	19.222	18.271	18.533	19.222	19.841												
03/18/13 09:00:00 AM	20.246	19.674	19.199	19.389	18.889	19.27	17.962	19.127	18.247		17.796	18.081	17.677	18.461	18.794	20.317	17.368	18.461	17.177	19.341	19.698	20.007	19.508	19.722	19.698	19.436	19.674	19.841	18.985	17.986	18.937	19.817	20.341	20.793	18.414	19.008	19.484	20.793	19.365	19.365	18.271	18.58	19.246	19.96	18.771	20.007	18.01	18.485	18.699	18.461	16.415	17.439		17.368	17.938	18.771
03/18/13 09:30:00 AM	20.293	19.722	19.246	19.698	18.937	19.436	17.938	19.127	18.247		17.796	18.081	17.701	18.509	18.794	20.341	17.344	18.485	17.177	19.341	19.793	20.46	19.532	19.865					18.985	18.010	18.961	19.865	20.365	20.865	18.414	19.008	19.508	20.793	19.389	19.555	18.271	18.652	19.27	20.174												
03/18/13 10:00:00 AM	20.341	19.817	19.318	20.126	18.985	19.627	17.915	19.151	18.247		17.772	18.105	17.701	18.557	18.842	20.388	17.320	18.485	17.153	19.365	19.912	20.984	19.532	19.96	19.698	19.865	20.15	20.555	18.985	18.057	19.008	19.912	20.412	20.865	18.390	19.032	19.508	20.865	19.436	19.722	18.271	18.747	19.341	20.222	18.818	20.317	18.01	18.58	18.723	18.58	16.415	17.558		17.391	18.033	18.985
03/18/13 10:30:00 AM	20.365	19.793	19.508	20.507	19.032	19.698	17.915	19.175	18.271		17.772	18.129	17.701	18.509	18.866	20.436	17.344	18.557	17.153	19.365	20.174	23.857	19.555	20.055					18.961	18.010	19.008	19.888	20.412	20.65	18.390	19.056	19.508	20.865	19.46	19.865	18.271	18.771	19.389	20.269												
03/18/13 11:00:00 AM	20.269	19.674	19.603	21.175	19.08	19.77	17.891	19.175	18.271		17.772	18.129	17.701	18.628	18.889	20.484	17.344	18.557	17.13	19.389	20.174	21.294	19.579	20.031	19.722	20.055	20.317	20.674	18.937	17.938	19.056	19.984	20.436	20.793	18.366	19.080	19.579	21.032	19.508	19.96	18.295	18.747	19.413	20.222	18.889	20.46	18.01	18.604	18.723	18.366	16.415	17.677		17.486	18.105	19.151
03/18/13 11:30:00 AM	20.341	19.793	19.603	20.317	19.127	19.793	17.891	19.222	18.295		17.772	18.176	17.701	18.652	18.866	20.460	17.344	18.604	17.13	19.389	20.222	21.127	19.579	19.817					18.937	17.915	19.103	20.079	20.46	20.96	18.366	19.080	19.651	21.318	19.508	19.841	18.319	18.794	19.365	20.222												
03/18/13 12:00:00 PM	20.388	19.888	19.555	20.198	19.127	19.651	17.915	19.199	18.319		17.772	18.176	17.724	18.747	18.937	20.579	17.344	18.723	17.13	19.413	20.269	21.533	19.579	19.865	19.746	20.007	20.269	20.579	18.937	18.129	19.175	20.222	20.484	20.889	18.390	19.199	19.722	21.413	19.532	20.055	18.343	19.032	19.484	20.531	18.961	20.889	18.01	18.794	18.771	18.842	16.415	17.701		17.51	18.224	19.365
03/18/13 12:30:00 PM	20.484	19.984	19.627	20.865	19.127	19.698	17.915	19.199	18.319		17.772	18.176	17.748	18.794	19.008	20.746	17.368	18.961	17.13	19.579	20.674	23.328	19.579	19.936					18.985	18.295	19.270	20.412	20.555	21.223	18.414	19.318	19.817	21.652	19.579	20.222	18.366	19.199	19.746	21.199												
03/18/13 01:00:00 PM	20.603	20.222	19.746	20.984	19.127	19.722	17.915	19.246	18.319		17.796	18.2	17.748	18.723	19.103	21.056	17.391	19.199	17.13	19.77	20.746	22.944	19.603	19.984	19.793	20.055	20.46	20.722	18.985	18.295	19.365	20.579	20.627	21.413	18.414	19.341	19.936	21.915	19.627	20.365	18.39	19.365	19.912	21.199	19.103	21.342	18.057	18.937	18.842	19.032	16.463	18.01		17.605	18.414	19.841
03/18/13 01:30:00 PM	20.817	20.317	19.936	21.437	19.151	19.746	17.938	19.318	18.319		17.796	18.271	17.772	18.747	19.222	21.246	17.415	19.199	17.13	19.841	20.793	22.633	19.603	20.055					19.008	18.343	19.532	20.936	20.746	21.652	18.461	19.413	20.007	22.034	19.651	20.484	18.414	19.436	20.103	21.7												
03/18/13 02:00:00 PM	20.793	20.269	19.96	21.342	19.175	19.722	17.986	19.413	18.319		17.796	18.271	17.772	18.794	19.318	21.509	17.463	19.365	17.13	19.936	21.032	23.809	19.627	20.079	19.817	20.079	20.817	21.199	19.008	18.319	19.651	21.199	20.865	21.748	18.485	19.436	20.103	22.130	19.698	20.46	18.461	19.436	20.317	22.011	19.318	21.891	18.105	19.27	18.913	19.127	16.487	18.057		17.891	18.557	19.912
03/18/13 02:30:00 PM	21.199	20.936	20.031	21.867	19.175	19.674	18.033	19.413	18.343		17.796	18.295	17.796	18.889	19.460	22.034	17.463	19.508	17.153	19.984	21.246	24.05	19.627	20.126					19.008	18.271	19.698	21.127	21.056	22.106	18.509	19.508	20.174	22.202	19.722	20.341	18.485	19.508	21.079	22.441												
03/18/13 03:00:00 PM	21.151	20.722	20.269	23.497	19.151	19.651	18.057	19.365	18.343		17.796	18.271	17.796	18.889	19.555	22.058	17.510	19.793	17.177	20.222	21.27	22.8	19.651	20.269	19.841	20.198	20.889	21.175	18.985	18.200	19.722	21.056	21.175	21.987	18.557	19.579	20.222	22.082	19.746	20.293	18.509	19.674	20.889	22.321	19.555	22.681	18.271	20.15	18.937	19.008	16.534	18.081		18.033	18.628	20.031
03/18/13 03:30:00 PM	21.127	20.722	20.15	20.889	19.175	19.698	18.129	19.627	18.343		17.819	18.366	17.819	18.913	19.555	21.891	17.558	19.984	17.201	20.269	21.461	24.363	19.674	20.365					18.985	18.271	19.698	20.936	21.27	22.298	18.628	19.865	20.246	22.058	19.746	20.293	18.509	19.603	20.841	22.513												
03/18/13 04:00:00 PM	21.175	20.817	20.079	20.531	19.175	19.746	18.176	19.674	18.366		17.843	18.414	17.843	18.842	19.484	21.748	17.605	20.650	17.225	20.222	21.294	22.321	19.698	20.46	19.888	20.412	20.913	21.127	19.008	18.224	19.627	20.650	21.366	21.963	18.699	19.936	20.246	21.939	19.793	20.412	18.533	19.627	20.793	22.369	19.984	23.617	18.414	20.269	18.985	19.008	16.582	18.319		18.271	18.652	19.722
03/18/13 04:30:00 PM	21.175	20.793	20.031	20.198	19.222	19.841	18.2	19.912	18.39		17.867	18.557	17.843	18.747	19.436	21.557	17.653	20.531	17.249	20.198	21.175	21.628	19.698	20.46					19.008	18.200	19.484	20.412	21.366	21.509	18.699	19.912	20.198	21.676	19.793	20.436	18.533	19.579	20.817	22.633												
03/18/13 05:00:00 PM	21.032	20.484	19.984	20.126	19.246	19.865	18.247	19.936	18.414		17.891	18.604	17.843	18.699	19.365	21.366	17.629	20.055	17.249	20.007	21.056	21.27	19.722	20.412	19.936	20.436	20.698	20.746	19.032	18.224	19.413	20.269	21.294	21.342	18.723	19.841	20.174	21.581	19.817	20.436	18.533	19.436	20.698	21.891	19.936	22.13	18.461	19.627	18.985	18.794	16.606	18.129		18.129	18.652	19.698
03/18/13 05:30:00 PM	20.936	20.341	19.936	19.888	19.27	19.841	18.271	20.055	18.438		17.938	18.675	17.843	18.628	19.318	21.175	17.558	19.508	17.249	19.865	20.936	20.77	19.746	20.341					19.032	18.224	19.341	20.150	21.223	21.127	18.723	19.722	20.126	21.461	19.841	20.269	18.509	19.27	20.436	21.461												
03/18/13 06:00:00 PM	20.865	20.269	19.888	19.888	19.246	19.746	18.271	19.96	18.461		17.938	18.557	17.843	18.58	19.270	21.008	17.486	19.222	17.272	19.793	20.817	20.65	19.746	20.246	19.96	20.269	20.507	20.507	19.032	18.200	19.270	20.055	21.127	20.96	18.723	19.627	20.079	21.294	19.817	20.15	18.509	19.246	20.269	21.246	19.746	21.318	18.414	19.222	18.961	18.652	16.606	17.915		18.01	18.604	19.555
03/18/13 06:30:00 PM	20.817	20.174	19.865	19.888	19.246	19.722	18.224	19.817	18.461		17.938	18.461	17.843	18.533	19.222	20.865	17.439	19.127	17.272	19.746	20.746	20.484	19.746	20.174					19.032	18.152	19.222	19.960	21.032	20.841	18.723	19.555	20.031	21.175	19.817	20.031	18.509	19.151	20.174	21.056												
03/18/13 07:00:00 PM	20.746	20.103	19.841	19.888	19.222	19.674	18.2	19.746	18.438		17.938	18.414	17.843	18.485	19.175	20.793	17.391	19.080	17.272	19.722	20.65	20.317	19.746	20.031	19.984	20.031	20.269	20.246	19.008	18.129	19.175	19.912	20.936	20.793	18.699	19.508	19.984	21.175	19.793	19.793	18.485	19.032	20.031	20.793	19.603	20.913	18.39	19.08	18.937	18.557	16.606	17.819		17.843	18.509	19.341
03/18/13 07:30:00 PM	20.698	20.031	19.793	19.793	19.199	19.579	18.176	19.627	18.438		17.938	18.39	17.843	18.438	19.127	20.722	17.368	19.008	17.272	19.698	20.555	20.222	19.722	19.96					19.008	18.105	19.151	19.936	20.889	20.77	18.675	19.436	19.960	21.127	19.746	19.698	18.485	18.985	19.936	20.674												
03/18/13 08:00:00 PM	20.65	20.007	19.746	19.722	19.175	19.532	18.176	19.484	18.414		17.915	18.343	17.843	18.414	19.056	20.650	17.368	18.889	17.249	19.698	20.484	20.174	19.722	19.888	19.96	19.817	20.079	20.031	19.032	18.129	19.127	19.865	20.817	20.698	18.652	19.389	19.912	21.032	19.746	19.603	18.461	18.937	19.865	20.603	19.484	20.65	18.343	18.985	18.913	18.485	16.582	17.748		17.748	18.438	19.199
03/18/13 08:30:00 PM	20.627	19.96	19.722	19.674	19.127	19.484	18.152	19.341	18.414		17.915	18.295	17.819	18.319	18.985	20.555	17.344	18.818	17.249	19.674	20.436	20.103	19.698	19.865					19.032	18.081	19.080	19.841	20.746	20.579	18.652	19.341	19.888	20.960	19.698	19.508	18.461	18.913	19.793	20.531												
03/18/13 09:00:00 PM	20.579	19.888	19.698	19.603	19.103	19.46	18.129	19.222	18.39		17.891	18.271	17.819	18.176	18.723	20.293	17.320	18.794	17.249	19.651	20.365	19.984	19.698	19.817	19.96	19.674	19.888	19.817	18.985	17.701	18.913	19.270	20.698	20.174	18.628	19.318	19.841	20.793	19.674	19.413	18.438	18.842	19.722	20.436	19.389	20.507	18.319	18.889	18.889	18.414	16.582	17.677		17.701	18.366	19.127
03/18/13 09:30:00 PM	20.484	19.603	19.651	19.508	19.08	19.413	18.105	19.246	18.39		17.891	18.271	17.796	17.748	18.200	19.603	17.296	18.723	17.249	19.627	20.293	19.841	19.698	19.746					18.818	17.272	18.652	18.889	20.579	19.793	18.604	19.270	19.746	20.365	19.651	19.294	18.366	18.794	19.651	20.126												
03/18/13 10:00:00 PM	20.317	19.246	19.603	19.365	19.056	19.341	18.081	19.151	18.366		17.891	18.247	17.748	17.51	17.891	19.151	17.272	18.271	17.225	19.508	20.222	19.532	19.651	19.579	19.936	19.508	19.651	19.508	18.699	17.082	18.557	18.771	20.484	19.651	18.557	19.032	19.674	20.174	19.603	19.056	18.319	18.247	19.508	19.77	19.294	20.365	18.295	18.818	18.842	18.129	16.558	17.534		17.605	18.295	19.056
03/18/13 10:30:00 PM	20.222	19.08	19.555	19.199	19.008	19.222	18.033	19.127	18.366		17.843	18.129	17.701	17.272	17.772	18.961	17.225	17.486	17.201	19.08	20.126	19.08	19.603	19.246					18.604	17.106	18.461	18.747	20.365	19.651	18.509	18.533	19.603	20.055	19.532	18.723	18.271	17.819	19.294	19.484												
03/18/13 11:00:00 PM	20.126	19.032	19.46	18.533	18.913	18.913	17.962	18.842	18.319		17.772	17.748	17.653	17.13	17.796	18.961	17.177	17.130	17.177	18.794	20.031	18.961	19.555	19.127	19.888	18.937	19.27	19.008	18.557	17.034	18.390	18.604	20.293	19.651	18.461	18.295	19.555	19.984	19.46	18.58	18.224	17.677	19.103	19.341	19.199	19.888	18.247	18.366	18.675	17.32	16.511	16.82		17.13	18.129	18.533
03/18/13 11:30:00 PM	20.079	18.985	19.389	18.414	18.842	18.842	17.843	18.58	18.271		17.701	17.629	17.605	17.058	17.819	18.961	17.177	17.058	17.13	18.652	19.96	18.818	19.508	19.032					18.509	17.034	18.366	18.675	20.222	19.698	18.390	18.129	19.484	19.936	19.413	18.461	18.176	17.486	18.985	19.318												
03/19/13 12:00:00 AM	20.031	19.032	19.318	18.271	18.771	18.747	17.772	18.461	18.224		17.629	17.534	17.558	17.13	17.701	18.937	17.153	17.034	17.106	18.557	19.888	18.794	19.46	18.985	19.817	18.604	19.056	18.818	18.461	16.892	18.319	18.675	20.15	19.651	18.319	17.986	19.436	19.841	19.341	18.414	18.152	17.463	18.937	19.175	19.056	19.627	18.176	18.176	18.557	17.106	16.439	16.511		16.915	17.915	18.033
03/19/13 12:30:00 AM	19.984	18.985	19.27	18.271	18.699	18.652	17.605	18.176	18.176		17.582	17.463	17.51	17.106	17.677	18.889	17.153	17.034	17.082	18.509	19.841	18.794	19.413	18.961					18.414	16.844	18.295	18.675	20.103	19.603	18.247	17.938	19.389	19.888	19.318	18.438	18.129	17.558	18.913	19.222												
03/19/13 01:00:00 AM	19.936	18.913	19.246	18.247	18.652	18.604	17.463	17.986	18.129		17.51	17.391	17.486	17.058	17.653	18.889	17.130	17.034	17.034	18.461	19.793	18.818	19.389	18.937	19.77	18.485	19.032	18.866	18.366	16.796	18.271	18.628	20.055	19.555	18.176	17.915	19.341	19.793	19.27	18.485	18.081	17.463	18.842	19.175	18.961	19.532	18.129	18.105	18.438	17.082	16.368	16.463		16.654	17.748	17.938
03/19/13 01:30:00 AM	19.912	18.913	19.222	18.39	18.604	18.58	17.439	18.057	18.081		17.486	17.368	17.439	17.034	17.677	18.889	17.106	16.987	17.011	18.414	19.746	18.842	19.365	18.889					18.319	16.892	18.247	18.628	20.007	19.46	18.105	17.915	19.318	19.793	19.246	18.509	18.057	17.463	18.794	19.222												
03/19/13 02:00:00 AM	19.841	18.842	19.175	18.366	18.58	18.557	17.415	18.081	18.057		17.439	17.344	17.415	17.011	17.605	18.866	17.082	17.034	16.987	18.39	19.722	18.818	19.341	18.889	19.698	18.438	18.985	18.818	18.319	16.868	18.176	18.461	19.936	19.27	18.057	17.891	19.270	19.698	19.222	18.438	18.033	17.415	18.723	19.151	18.842	19.365	18.081	18.057	18.343	17.034	16.296	16.368		16.582	17.629	17.819
03/19/13 02:30:00 AM	19.77	18.675	19.175	18.414	18.557	18.533	17.391	18.105	18.01		17.415	17.32	17.391	16.987	17.605	18.866	17.082	17.082	16.939	18.39	19.674	18.675	19.318	18.842					18.271	16.773	18.105	18.319	19.865	19.032	17.986	17.891	19.222	19.746	19.199	18.39	18.01	17.439	18.723	19.103												
03/19/13 03:00:00 AM	19.722	18.652	19.127	18.343	18.509	18.485	17.368	18.081	17.986		17.391	17.32	17.368	16.82	17.510	18.723	17.034	17.130	16.915	18.366	19.627	18.652	19.27	18.771	19.651	18.343	18.937	18.818	18.224	16.606	17.986	18.057	19.793	18.794	17.938	17.915	19.175	19.674	19.175	18.39	17.962	17.344	18.652	18.794	18.771	19.318	18.033	17.843	18.247	16.915	16.225	16.201		16.463	17.51	17.701
03/19/13 03:30:00 AM	19.651	18.533	19.08	18.414	18.461	18.319	17.225	17.867	17.962		17.344	17.201	17.32	16.701	17.391	18.533	17.011	17.130	16.892	18.366	19.579	18.604	19.222	18.652					18.152	16.534	17.915	17.986	19.698	18.794	17.891	17.938	19.127	19.603	19.127	18.319	17.915	17.153	18.58	18.58												
03/19/13 04:00:00 AM	19.579	18.414	19.056	18.366	18.414	18.271	17.082	17.701	17.938		17.32	17.153	17.296	16.582	17.272	18.343	16.987	17.034	16.868	18.319	19.508	18.176	19.151	18.485	19.579	18.2	18.723	18.557	18.105	16.439	17.819	17.796	19.603	18.557	17.843	17.962	19.080	19.460	19.103	18.152	17.891	16.892	18.485	18.295	18.699	19.08	17.962	17.605	18.129	16.606	16.153	15.724		16.32	17.368	17.558
03/19/13 04:30:00 AM	19.508	18.319	19.008	18.033	18.343	18.129	16.939	17.344	17.891		17.249	16.963	17.272	16.439	17.106	18.176	16.963	16.844	16.844	18.224	19.436	18.01	19.08	18.414					18.010	16.225	17.724	17.653	19.508	18.343	17.796	17.891	19.032	19.341	19.056	18.033	17.843	16.725	18.39	18.2												
03/19/13 05:00:00 AM	19.46	18.247	18.961	17.819	18.271	18.105	16.796	17.177	17.843		17.177	16.844	17.225	16.368	17.034	18.033	16.939	16.677	16.796	18.129	19.365	17.962	19.032	18.343	19.532	17.986	18.533	18.319	17.938	16.058	17.653	17.534	19.413	18.343	17.772	17.819	18.985	19.270	19.008	17.938	17.796	16.606	18.319	18.2	18.604	18.842	17.891	17.32	18.01	16.296	16.058	15.414		16.177	17.201	17.344
03/19/13 05:30:00 AM	19.389	18.176	18.913	18.01	18.224	17.938	16.654	17.058	17.796		17.13	16.773	17.177	16.272	16.844	17.891	16.892	16.606	16.773	18.057	19.318	17.867	18.961	18.176					17.843	16.010	17.582	17.463	19.341	18.271	17.724	17.796	18.937	19.199	18.985	17.891	17.724	16.487	18.247	18.105												
03/19/13 06:00:00 AM	19.365	18.176	18.866	17.915	18.152	17.796	16.463	16.796	17.748		17.058	16.606	17.13	16.201	16.796	17.796	16.844	16.511	16.749	17.986	19.27	17.772	18.913	18.105	19.46	17.772	18.366	18.129	17.796	15.963	17.558	17.486	19.27	18.319	17.677	17.748	18.889	19.127	18.913	17.701	17.677	16.153	18.105	17.867	18.485	18.58	17.796	17.201	17.891	15.986	15.986	15.223		15.819	17.034	17.13
03/19/13 06:30:00 AM	19.318	18.129	18.818	17.796	18.081	17.724	16.344	16.701	17.701		16.987	16.511	17.106	16.153	16.701	17.724	16.796	16.368	16.701	17.891	19.222	17.701	18.866	18.033					17.701	15.796	17.510	17.391	19.199	18.224	17.629	17.701	18.842	18.985	18.866	17.605	17.629	16.177	18.081	17.891												
03/19/13 07:00:00 AM	19.27	18.081	18.771	17.677	18.057	17.701	16.272	16.606	17.653		16.939	16.415	17.058	16.153	16.630	17.677	16.749	16.272	16.677	17.819	19.175	17.748	18.818	18.033	19.389	17.582	18.295	18.081	17.653	15.748	17.463	17.415	19.151	18.224	17.582	17.629	18.794	18.985	18.842	17.605	17.582	16.129	18.033	17.938	18.366	18.414	17.724	17.082	17.748	15.986	15.915	15.151		15.652	16.892	16.939
03/19/13 07:30:00 AM	19.246	18.057	18.747	17.748	17.986	17.629	16.153	16.558	17.605		16.868	16.392	17.034	16.01	16.511	17.582	16.725	16.249	16.654	17.772	19.127	17.724	18.771	17.938					17.582	15.533	17.368	17.201	19.08	18.033	17.534	17.582	18.747	18.937	18.771	17.534	17.534	16.034	17.962	17.796												
03/19/13 08:00:00 AM	19.199	17.938	18.723	17.819	17.938	17.653	16.082	16.487	17.558		16.844	16.344	16.987	15.915	16.439	17.439	16.677	16.201	16.606	17.701	19.127	17.938	18.723	17.915	19.318	17.51	18.319	18.176	17.510	15.509	17.320	17.177	19.032	17.962	17.510	17.558	18.723	18.866	18.747	17.486	17.486	16.058	17.915	17.891	18.271	18.319	17.653	16.963	17.677	16.058	15.843	14.984		15.533	16.773	16.868
03/19/13 08:30:00 AM	19.175	17.938	18.699	17.867	17.891	17.701	16.106	16.511	17.51		16.796	16.225	16.939	15.796	16.272	17.249	16.654	16.129	16.582	17.653	19.127	18.152	18.675	17.796					17.415	15.270	17.296	17.130	18.985	17.796	17.463	17.510	18.675	18.794	18.675	17.368	17.439	15.939	17.843	17.724												
03/19/13 09:00:00 AM	19.127	17.867	18.699	17.986	17.891	17.701	16.082	16.487	17.463		16.725	16.106	16.915	15.629	16.034	17.058	16.606	16.010	16.558	17.558	19.127	18.176	18.628	17.772	19.27	17.463	18.39	18.319	17.320	15.151	17.225	17.034	18.937	17.701	17.415	17.486	18.675	18.866	18.652	17.439	17.415	15.796	17.796	17.701	18.2	18.319	17.558	16.701	17.653	16.392	15.772	14.697		15.223	16.749	17.011
03/19/13 09:30:00 AM	19.08	17.796	18.699	17.891	17.843	17.653	16.034	16.368	17.415		16.654	16.01	16.868	15.461	15.867	16.892	16.582	15.939	16.511	17.486	19.175	18.366	18.58	17.772					17.225	15.055	17.153	16.892	18.889	17.677	17.368	17.439	18.628	18.747	18.628	17.558	17.368	15.724	17.748	17.748												
03/19/13 10:00:00 AM	19.08	17.748	18.747	18.105	17.843	17.677	15.891	16.177	17.368		16.606	15.939	16.844	15.366	15.700	16.749	16.534	15.796	16.463	17.415	19.199	18.438	18.509	17.582	19.199	17.463	18.604	18.533	17.130	14.816	17.058	16.749	18.818	17.701	17.320	17.391	18.628	18.771	18.604	17.534	17.32	15.748	17.653	17.677	18.152	18.366	17.486	16.606	17.677	16.892	15.7	14.721		15.175	16.773	17.272
03/19/13 10:30:00 AM	19.032	17.748	18.747	17.986	17.819	17.605	15.772	15.963	17.32		16.511	15.748	16.796	15.127	15.485	16.534	16.511	15.652	16.439	17.32	19.199	18.438	18.461	17.486					17.034	14.792	16.987	16.725	18.794	17.701	17.272	17.344	18.652	18.985	18.557	17.415	17.296	15.748	17.558	17.653												
03/19/13 11:00:00 AM	19.056	17.867	18.747	17.938	17.796	17.605	15.581	15.724	17.272		16.439	15.629	16.749	15.103	15.533	16.558	16.463	15.629	16.392	17.272	19.294	19.008	18.39	17.391	19.127	17.32	18.723	18.628	17.011	14.960	17.034	16.939	18.747	17.772	17.249	17.320	18.723	19.246	18.533	17.344	17.272	15.796	17.558	17.986	18.129	18.485	17.415	16.582	17.724	16.796	15.605	14.146		14.314	16.796	17.344
03/19/13 11:30:00 AM	19.175	18.057	18.818	18.461	17.796	17.701	15.414	15.509	17.225		16.32	15.318	16.701	15.031	15.557	16.630	16.415	15.629	16.368	17.344	19.436	19.627	18.319	17.32					16.963	15.008	17.034	17.011	18.723	17.796	17.201	17.320	18.771	19.341	18.485	17.344	17.272	15.605	17.629	18.461												
03/19/13 12:00:00 PM	19.151	18.081	18.937	19.08	17.796	17.724	15.055	15.127	17.177		16.225	15.151	16.654	15.031	15.605	16.773	16.392	15.796	16.344	17.463	19.508	19.888	18.319	17.344	19.08	17.249	19.056	19.056	16.939	15.008	17.130	17.272	18.747	18.105	17.153	17.320	18.818	19.460	18.485	17.558	17.249	15.915	17.772	18.937	18.129	18.747	17.368	16.773	17.772	17.249	15.533	14.29		14.505	16.844	17.415
03/19/13 12:30:00 PM	19.27	18.343	18.961	18.937	17.796	17.701	14.792	15.127	17.13		16.129	15.223	16.63	15.055	15.772	17.034	16.392	15.986	16.32	17.582	19.793	21.318	18.271	17.344					16.915	14.936	17.177	17.368	18.771	18.271	17.130	17.320	18.866	19.627	18.461	17.605	17.249	15.939	17.915	19.365												
03/19/13 01:00:00 PM	19.318	18.414	19.08	18.913	17.772	17.629	14.697	15.079	17.082		16.058	15.151	16.606	15.031	15.843	17.153	16.415	16.058	16.296	17.701	19.817	20.603	18.271	17.415	19.032	17.177	19.127	18.937	16.868	15.151	17.296	17.796	18.842	18.699	17.106	17.344	18.913	19.793	18.485	17.938	17.249	16.106	18.01	19.532	18.152	19.008	17.32	16.868	17.772	16.915	15.461	14.002		14.649	16.844	17.415
03/19/13 01:30:00 PM	19.651	18.771	19.246	19.151	17.748	17.677	14.649	15.127	17.058		16.01	15.175	16.558	15.175	15.915	17.272	16.415	16.129	16.272	17.653	19.912	20.603	18.247	17.463					16.844	15.079	17.344	17.724	18.889	18.533	17.082	17.368	18.937	19.888	18.509	17.986	17.272	16.296	18.152	20.103												
03/19/13 02:00:00 PM	19.555	18.604	19.246	19.199	17.748	17.653	14.625	15.223	17.034		15.963	15.151	16.534	15.031	16.106	17.486	16.439	16.272	16.249	17.629	20.198	21.987	18.247	17.558	18.985	17.249	19.436	19.27	16.868	15.270	17.391	17.915	18.937	18.557	17.082	17.415	18.985	19.984	18.509	17.938	17.272	16.558	18.414	20.65	18.271	19.46	17.344	17.177	17.748	16.725	15.39	14.122		14.745	16.725	16.915
03/19/13 02:30:00 PM	19.936	19.27	19.27	19.984	17.724	17.605	14.577	15.223	17.011		15.915	15.151	16.511	14.888	16.511	18.485	16.463	16.606	16.225	17.701	20.46	22.345	18.247	17.701					16.868	15.199	17.296	17.629	19.008	18.913	17.082	17.486	19.008	19.984	18.533	18.2	17.272	16.773	18.794	20.436												
03/19/13 03:00:00 PM	19.722	18.842	19.318	19.888	17.724	17.653	14.697	15.557	16.987		15.891	15.223	16.487	14.888	16.320	18.081	16.511	17.320	16.225	17.772	20.365	20.65	18.224	17.582	18.937	17.391	19.318	19.056	16.844	15.199	17.320	17.748	19.032	18.414	17.082	17.534	19.032	19.936	18.533	17.915	17.272	16.844	18.628	20.341	18.366	20.222	17.415	17.724	17.701	16.392	15.366	14.457		15.127	16.654	16.939
03/19/13 03:30:00 PM	19.603	18.794	19.222	18.675	17.701	17.463	14.697	15.414	16.987		15.891	15.199	16.463	14.864	16.177	17.701	16.534	17.272	16.201	17.724	20.603	22.992	18.2	17.605					16.820	15.127	17.320	17.701	18.985	18.509	17.082	17.653	19.008	19.793	18.485	17.558	17.272	16.606	18.509	19.722												
03/19/13 04:00:00 PM	19.579	18.699	19.127	18.176	17.653	17.391	14.625	15.27	16.987		15.843	15.151	16.415	14.792	16.034	17.415	16.558	18.057	16.177	17.582	20.293	20.269	18.224	17.724	18.913	17.296	19.151	18.818	16.796	15.103	17.177	17.320	18.961	18.129	17.106	17.724	18.985	19.770	18.485	17.843	17.249	16.82	18.438	19.841	18.628	20.793	17.486	17.843	17.558	15.7	15.318	14.218		15.079	16.415	16.177
03/19/13 04:30:00 PM	19.436	18.438	19.032	18.152	17.653	17.391	14.625	15.342	16.963		15.843	15.247	16.392	14.864	15.939	17.201	16.558	17.605	16.153	17.51	20.126	19.436	18.176	17.629					16.796	15.127	17.177	17.415	19.008	19.127	17.082	17.653	18.961	19.841	18.461	17.677	17.249	16.654	18.343	19.674												
03/19/13 05:00:00 PM	19.413	18.509	18.985	17.938	17.582	17.368	14.601	15.342	16.963		15.843	15.223	16.368	14.96	15.963	17.177	16.558	17.130	16.129	17.391	19.984	19.103	18.152	17.51	18.866	17.225	18.937	18.58	16.773	15.103	17.130	17.344	19.032	18.414	17.082	17.558	18.913	19.555	18.414	17.534	17.225	16.225	18.176	18.794	18.699	20.913	17.534	17.986	17.415	15.461	15.247	13.834		14.936	16.225	15.939
03/19/13 05:30:00 PM	19.341	18.438	18.913	17.962	17.558	17.32	14.577	15.223	16.939		15.796	15.127	16.344	14.96	15.915	17.130	16.534	16.939	16.106	17.249	19.841	18.747	18.152	17.534					16.749	15.127	17.082	17.320	19.032	18.414	17.058	17.510	18.866	19.413	18.39	17.344	17.201	15.891	18.081	18.937												
03/19/13 06:00:00 PM	19.318	18.366	18.866	17.748	17.534	17.368	14.529	15.294	16.939		15.796	15.247	16.32	14.721	15.748	16.963	16.511	16.892	16.082	17.177	19.722	18.604	18.129	17.463	18.842	17.13	18.771	18.461	16.701	14.840	16.868	16.677	18.961	17.915	17.034	17.415	18.794	19.127	18.343	17.249	17.177	15.533	17.938	18.628	18.533	19.222	17.534	17.701	17.296	15.509	15.223	13.954		14.601	16.082	15.915
03/19/13 06:30:00 PM	19.199	18.105	18.818	17.891	17.51	17.391	14.577	15.438	16.915		15.796	15.318	16.296	14.577	15.533	16.701	16.487	16.773	16.034	17.106	19.627	18.438	18.105	17.486					16.654	14.792	16.725	16.463	18.842	17.677	17.011	17.391	18.723	18.866	18.319	17.225	17.13	15.581	17.867	18.319												
03/19/13 07:00:00 PM	19.103	17.962	18.771	17.748	17.51	17.368	14.625	15.461	16.892		15.796	15.318	16.272	14.529	15.461	16.558	16.463	16.415	16.01	17.011	19.532	18.081	18.057	17.177	18.794	16.939	18.485	18.033	16.630	14.816	16.630	16.392	18.747	17.701	16.987	17.296	18.652	18.699	18.247	16.868	17.082	15.151	17.701	17.938	18.366	18.604	17.51	17.32	17.177	15.175	15.151	13.69		14.433	15.963	15.7
03/19/13 07:30:00 PM	19.008	17.819	18.699	17.534	17.439	17.153	14.505	15.079	16.868		15.748	15.103	16.225	14.601	15.557	16.534	16.439	16.034	15.986	16.868	19.389	17.701	18.01	17.13					16.654	14.888	16.654	16.558	18.652	17.724	16.939	17.177	18.580	18.557	18.176	16.654	17.034	14.84	17.558	17.605												
03/19/13 08:00:00 PM	18.913	17.748	18.604	17.225	17.391	17.034	14.457	14.96	16.844		15.7	15.031	16.201	14.649	15.652	16.606	16.392	15.724	15.939	16.725	19.27	17.296	17.986	17.13	18.747	16.534	18.105	17.677	16.654	14.840	16.630	16.558	18.58	17.653	16.892	17.082	18.509	18.580	18.129	16.511	17.011	14.864	17.439	17.415	18.176	18.033	17.415	16.773	17.034	14.745	15.079	13.497		14.098	15.796	15.414
03/19/13 08:30:00 PM	18.866	17.701	18.509	16.463	17.32	16.963	14.361	14.84	16.796		15.676	14.984	16.177	14.649	15.652	16.630	16.368	15.557	15.891	16.654	19.175	17.32	17.986	17.13					16.630	14.840	16.606	16.558	18.533	17.605	16.844	17.011	18.461	18.533	18.081	16.558	16.963	14.96	17.439	17.439												
03/19/13 09:00:00 PM	18.818	17.629	18.438	16.701	17.296	16.963	14.409	14.96	16.749		15.652	15.127	16.153	14.649	15.629	16.630	16.344	15.461	15.867	16.606	19.08	17.32	17.962	17.13	18.699	16.439	17.962	17.51	16.606	14.816	16.558	16.487	18.461	17.605	16.796	16.987	18.414	18.390	18.033	16.534	16.939	15.031	17.415	17.32	18.01	17.748	17.32	16.654	16.892	14.792	15.008	13.738		14.218	15.7	15.461
03/19/13 09:30:00 PM	18.747	17.582	18.39	16.796	17.249	16.915	14.457	15.079	16.725		15.676	15.175	16.129	14.673	15.605	16.630	16.320	15.414	15.843	16.582	19.008	17.272	17.938	17.13					16.606	14.864	16.534	16.487	18.414	17.582	16.773	16.963	18.366	18.319	17.986	16.511	16.915	14.984	17.391	17.32												
03/19/13 10:00:00 PM	18.747	17.629	18.366	16.725	17.225	16.915	14.481	15.103	16.701		15.676	15.175	16.106	14.697	15.581	16.606	16.296	15.342	15.796	16.558	18.937	17.011	17.938	17.13	18.652	16.344	17.796	17.439	16.606	14.816	16.511	16.463	18.366	17.582	16.749	16.915	18.319	18.224	17.938	16.463	16.892	15.008	17.32	17.034	17.891	17.653	17.272	16.606	16.796	14.745	14.96	13.69		14.242	15.605	15.414
03/19/13 10:30:00 PM	18.699	17.51	18.271	16.415	17.177	16.892	14.505	15.127	16.677		15.676	15.175	16.082	14.649	15.509	16.558	16.272	15.294	15.748	16.487	18.842	16.844	17.915	17.153					16.606	14.816	16.487	16.415	18.319	17.534	16.701	16.868	18.247	18.081	17.915	16.439	16.844	14.888	17.225	16.773												
03/19/13 11:00:00 PM	18.652	17.391	18.2	16.177	17.13	16.844	14.529	15.151	16.654		15.676	15.151	16.082	14.625	15.438	16.463	16.225	15.247	15.724	16.439	18.794	16.773	17.891	17.13	18.604	16.296	17.629	17.249	16.582	14.721	16.415	16.272	18.271	17.415	16.677	16.820	18.176	17.891	17.891	16.368	16.82	14.864	17.153	16.511	17.748	17.344	17.201	16.463	16.701	14.673	14.936	13.497		13.93	15.533	15.39
03/19/13 11:30:00 PM	18.604	17.415	18.152	16.249	17.106	16.82	14.553	15.175	16.63		15.652	15.151	16.034	14.553	15.366	16.415	16.201	15.175	15.7	16.368	18.699	16.606	17.891	17.106					16.534	14.553	16.368	16.201	18.247	17.177	16.654	16.749	18.129	17.843	17.843	16.296	16.773	14.745	17.011	16.129												
03/20/13 12:00:00 AM	18.58	17.368	18.105	15.963	17.058	16.773	14.553	15.127	16.606		15.652	15.127	16.034	14.529	15.270	16.296	16.177	15.031	15.652	16.32	18.628	16.415	17.867	17.034	18.557	16.225	17.415	17.011	16.487	14.505	16.320	16.082	18.176	17.201	16.606	16.701	18.081	17.819	17.819	16.249	16.749	14.601	16.915	16.177	17.653	17.177	17.13	16.272	16.606	14.505	14.888	13.353		13.81	15.438	15.199
03/20/13 12:30:00 AM	18.509	17.201	18.033	16.01	17.011	16.701	14.529	15.055	16.582		15.629	15.055	16.01	14.433	15.151	16.177	16.129	14.960	15.605	16.32	18.58	16.487	17.843	16.915					16.439	14.457	16.249	16.010	18.129	17.058	16.582	16.654	18.010	17.677	17.796	16.225	16.701	14.601	16.868	16.558												
03/20/13 01:00:00 AM	18.414	17.082	17.986	16.272	16.987	16.63	14.481	14.96	16.558		15.605	14.96	15.986	14.361	15.127	16.058	16.082	14.864	15.581	16.272	18.533	16.606	17.796	16.844	18.509	16.153	17.344	17.034	16.392	14.361	16.177	15.915	18.057	16.939	16.558	16.582	17.962	17.558	17.748	16.129	16.654	14.385	16.844	16.415	17.558	17.13	17.082	16.272	16.511	14.409	14.84	13.161		13.738	15.39	15.247
03/20/13 01:30:00 AM	18.39	17.13	17.962	16.106	16.939	16.558	14.481	14.936	16.511		15.557	14.888	15.939	14.314	15.103	16.034	16.058	14.745	15.533	16.153	18.461	16.296	17.748	16.773					16.368	14.290	16.177	15.915	18.01	16.987	16.511	16.487	17.891	17.510	17.724	16.01	16.654	14.29	16.773	16.225												
03/20/13 02:00:00 AM	18.343	17.034	17.891	15.891	16.892	16.487	14.457	14.888	16.487		15.509	14.816	15.915	14.337	15.127	16.034	16.034	14.601	15.509	16.034	18.39	16.058	17.724	16.701	18.461	15.986	17.13	16.749	16.320	14.218	16.129	15.915	17.962	16.963	16.487	16.415	17.843	17.439	17.677	15.939	16.606	14.337	16.725	16.129	17.439	16.844	17.011	16.034	16.392	14.05	14.792	12.823		13.377	15.247	14.912
03/20/13 02:30:00 AM	18.319	17.058	17.819	15.748	16.82	16.415	14.433	14.768	16.439		15.485	14.745	15.891	14.266	15.127	16.034	16.010	14.577	15.461	15.986	18.319	16.034	17.701	16.677					16.296	14.122	16.082	15.843	17.915	16.939	16.439	16.368	17.796	17.320	17.629	15.915	16.582	14.361	16.677	15.986												
03/20/13 03:00:00 AM	18.295	17.011	17.772	15.676	16.773	16.368	14.409	14.745	16.415		15.461	14.721	15.867	14.218	15.103	16.010	15.986	14.553	15.438	15.986	18.271	16.01	17.677	16.701	18.39	15.819	16.987	16.606	16.272	14.074	16.058	15.843	17.867	16.915	16.415	16.320	17.748	17.320	17.605	15.867	16.558	14.314	16.63	15.7	17.344	16.654	16.939	15.986	16.296	13.978	14.745	12.896		13.377	15.175	14.888
03/20/13 03:30:00 AM	18.271	17.011	17.724	15.438	16.725	16.368	14.409	14.745	16.368		15.438	14.721	15.843	14.194	15.079	15.986	15.986	14.505	15.39	15.939	18.2	15.915	17.653	16.654					16.249	14.122	16.034	15.843	17.843	16.915	16.368	16.272	17.724	17.320	17.558	15.819	16.534	14.218	16.511	15.509												
03/20/13 04:00:00 AM	18.271	16.987	17.653	15.366	16.701	16.296	14.409	14.745	16.344		15.414	14.697	15.819	14.17	15.079	15.986	15.963	14.457	15.366	15.891	18.152	15.867	17.629	16.63	18.319	15.7	16.915	16.558	16.201	14.002	16.010	15.843	17.796	16.915	16.344	16.249	17.677	17.249	17.534	15.796	16.511	14.218	16.463	15.605	17.225	16.558	16.892	15.891	16.201	13.978	14.697	12.847		13.209	15.079	14.816
03/20/13 04:30:00 AM	18.224	16.963	17.629	15.461	16.654	16.272	14.337	14.649	16.32		15.39	14.673	15.796	14.17	15.079	15.986	15.939	14.457	15.318	15.891	18.105	15.891	17.605	16.63					16.177	13.930	15.963	15.724	17.772	16.844	16.320	16.225	17.629	17.177	17.51	15.772	16.463	14.266	16.463	15.819												
03/20/13 05:00:00 AM	18.2	16.939	17.582	15.342	16.654	16.249	14.29	14.601	16.272		15.366	14.673	15.772	14.146	15.055	15.963	15.915	14.409	15.27	15.843	18.057	15.772	17.605	16.63	18.271	15.605	16.844	16.487	16.129	13.882	15.939	15.748	17.748	16.844	16.272	16.201	17.605	17.153	17.463	15.748	16.439	14.17	16.415	15.509	17.153	16.487	16.82	15.819	16.129	13.81	14.625	12.847		12.944	15.031	14.792
03/20/13 05:30:00 AM	18.176	16.915	17.534	15.318	16.606	16.249	14.266	14.601	16.272		15.342	14.649	15.748	14.074	15.031	15.939	15.891	14.361	15.247	15.796	18.01	15.748	17.582	16.63					16.106	13.810	15.915	15.700	17.724	16.868	16.249	16.177	17.558	17.106	17.439	15.7	16.415	14.122	16.32	15.294												
03/20/13 06:00:00 AM	18.176	16.868	17.51	15.342	16.582	16.225	14.266	14.601	16.225		15.318	14.673	15.724	14.05	14.984	15.891	15.867	14.314	15.223	15.748	17.962	15.7	17.558	16.606	18.224	15.533	16.749	16.368	16.058	13.714	15.891	15.700	17.701	16.796	16.225	16.153	17.534	17.034	17.415	15.676	16.415	14.122	16.272	15.533	17.082	16.439	16.773	15.772	16.034	13.762	14.601	12.678		12.92	14.984	14.745
03/20/13 06:30:00 AM	18.129	16.844	17.463	15.055	16.558	16.225	14.266	14.577	16.225		15.318	14.625	15.7	14.05	15.008	15.891	15.843	14.290	15.175	15.7	17.938	15.652	17.558	16.606					16.034	13.738	15.891	15.748	17.653	16.796	16.201	16.129	17.486	17.058	17.368	15.629	16.368	14.098	16.272	15.461												
03/20/13 07:00:00 AM	18.129	16.82	17.415	15.008	16.534	16.177	14.218	14.505	16.177		15.27	14.625	15.676	14.074	15.079	15.915	15.819	14.242	15.151	15.652	17.891	15.629	17.534	16.558	18.152	15.438	16.654	16.296	16.034	13.810	15.939	15.915	17.653	16.892	16.177	16.082	17.463	17.034	17.344	15.605	16.368	14.122	16.225	15.223	17.011	16.272	16.725	15.7	15.963	13.738	14.553	12.703		12.92	14.912	14.649
03/20/13 07:30:00 AM	18.105	16.868	17.368	14.984	16.511	16.177	14.194	14.481	16.177		15.27	14.577	15.652	14.098	15.079	15.939	15.796	14.194	15.127	15.629	17.843	15.676	17.534	16.606					16.010	13.834	15.915	15.867	17.629	16.844	16.153	16.082	17.439	17.034	17.32	15.629	16.344	14.05	16.153	15.079												
03/20/13 08:00:00 AM	18.081	16.796	17.368	15.055	16.487	16.177	14.194	14.505	16.153		15.247	14.601	15.652	14.122	15.151	15.986	15.796	14.146	15.079	15.652	17.891	16.296	17.51	16.63	18.105	15.438	16.773	16.534	16.010	13.834	15.939	15.939	17.629	16.939	16.129	16.082	17.415	17.058	17.32	15.676	16.32	14.218	16.153	15.223	16.939	16.296	16.677	15.748	15.939	14.457	14.505	12.775		12.944	14.864	14.649
03/20/13 08:30:00 AM	18.081	16.844	17.368	15.533	16.487	16.272	14.17	14.505	16.129		15.247	14.625	15.629	14.17	15.270	16.058	15.772	14.122	15.055	15.629	17.986	16.987	17.51	16.654					16.010	13.978	15.986	16.106	17.629	17.011	16.106	16.058	17.415	17.201	17.296	15.7	16.32	14.122	16.129	15.223												
03/20/13 09:00:00 AM	18.081	16.868	17.368	15.939	16.511	16.368	14.194	14.553	16.129		15.223	14.601	15.605	14.242	15.390	16.129	15.748	14.074	15.031	15.652	18.081	17.51	17.51	16.677	18.081	15.7	17.249	17.51	16.034	14.242	16.058	16.249	17.653	17.082	16.082	16.034	17.653	18.699	17.296	15.819	16.32	14.122	16.129	15.485	16.915	16.487	16.654	15.796	16.034	15.199	14.457	12.92		13.185	14.912	14.984
03/20/13 09:30:00 AM	18.129	16.939	17.486	16.63	16.534	16.534	14.194	14.577	16.106		15.223	14.649	15.605	14.337	15.485	16.272	15.724	14.122	15.008	15.748	18.176	17.986	17.534	16.773					16.177	15.485	16.153	16.511	17.653	17.201	16.058	16.058	18.152	20.698	17.32	16.153	16.32	14.314	16.225	15.963												
03/20/13 10:00:00 AM	18.176	17.082	17.938	18.081	16.558	16.677	14.218	14.649	16.106		15.247	14.745	15.605	14.409	15.605	16.415	15.700	14.194	14.984	15.843	18.295	18.438	17.558	16.844	18.057	16.058	17.463	17.344	16.201	14.792	16.296	16.796	17.701	17.51	16.034	16.129	18.129	19.603	17.391	16.534	16.32	14.242	16.368	16.534	16.939	16.892	16.63	15.867	16.225	16.058	14.433	13.161		13.04	15.031	15.461
03/20/13 10:30:00 AM	18.247	17.249	18.01	17.938	16.654	16.773	14.242	14.721	16.106		15.27	14.84	15.605	14.481	15.700	16.606	15.676	14.361	14.984	15.986	18.557	21.748	17.558	16.892					16.225	14.768	16.344	16.820	17.748	17.677	16.034	16.177	18.200	19.318	17.415	16.63	16.344	14.601	16.558	17.034												
03/20/13 11:00:00 AM	18.295	17.344	18.105	18.414	16.701	16.939	14.266	14.792	16.129		15.294	14.912	15.605	14.529	15.796	16.773	15.652	14.577	14.96	16.106	18.699	19.936	17.582	16.963	18.033	16.249	17.653	17.605	16.225	14.816	16.368	16.892	17.819	17.986	16.034	16.272	18.295	19.341	17.463	16.677	16.344	14.84	16.701	17.439	16.987	17.13	16.606	16.01	16.392	16.439	14.409	13.185		13.329	15.175	15.843
03/20/13 11:30:00 AM	18.366	17.391	18.152	18.557	16.796	17.058	14.29	14.912	16.153		15.318	15.031	15.605	14.745	15.891	17.011	15.629	14.768	14.96	16.272	18.842	19.698	17.605	16.892					16.272	15.031	16.558	17.320	17.915	18.414	16.034	16.368	18.319	19.365	17.51	16.868	16.344	14.912	16.939	18.057												
03/20/13 12:00:00 PM	18.438	17.534	18.2	19.555	16.868	17.201	14.361	15.079	16.177		15.366	15.127	15.605	14.816	15.986	17.296	15.629	14.960	14.96	16.344	18.889	19.603	17.605	16.892	18.033	16.415	17.891	17.748	16.320	15.031	16.701	17.558	18.033	18.343	16.058	16.463	18.319	19.365	17.558	17.058	16.368	15.366	17.13	18.533	17.082	17.629	16.63	16.344	16.534	16.368	14.433	13.594		13.738	15.366	16.106
03/20/13 12:30:00 PM	18.461	17.486	18.2	18.01	16.939	17.225	14.409	15.223	16.201		15.414	15.247	15.629	15.031	16.106	17.677	15.652	15.366	14.984	16.463	19.341	22.298	17.653	17.034					16.368	15.247	16.725	17.510	18.152	18.842	16.082	16.558	18.366	19.436	17.653	17.415	16.392	15.318	17.249	18.652												
03/20/13 01:00:00 PM	18.533	17.653	18.366	18.319	16.987	17.415	14.505	15.414	16.225		15.461	15.461	15.652	15.151	16.272	18.081	15.652	15.652	14.984	16.63	19.222	19.77	17.677	17.153	18.033	16.511	17.796	17.32	16.392	15.199	16.868	17.796	18.295	19.46	16.106	16.630	18.414	19.508	17.701	17.605	16.415	15.843	17.177	18.081	17.177	17.701	16.654	16.654	16.63	16.249	14.457	13.834		14.002	15.414	16.058
03/20/13 01:30:00 PM	19.08	18.224	18.271	17.177	17.082	17.463	14.577	15.629	16.272		15.533	15.629	15.652	15.151	16.392	18.295	15.676	15.772	15.008	16.701	19.294	19.888	17.701	17.13					16.415	15.079	16.987	17.938	18.461	19.341	16.153	16.749	18.438	19.413	17.796	17.653	16.439	15.27	17.415	19.103												
03/20/13 02:00:00 PM	18.889	18.057	18.224	17.486	17.058	17.225	14.649	15.796	16.296		15.581	15.7	15.676	15.27	16.511	18.509	15.700	15.939	15.031	16.773	19.508	20.936	17.724	17.344	18.033	16.534	17.772	16.868	16.415	15.151	16.939	17.629	18.604	19.484	16.177	16.796	18.461	19.460	17.819	17.463	16.463	15.342	17.677	19.841	17.225	17.796	16.701	16.654	16.654	15.748	14.481	13.858		14.242	15.318	15.605
03/20/13 02:30:00 PM	19.484	18.842	18.271	18.604	17.058	17.177	14.745	15.986	16.32		15.652	15.819	15.7	15.342	16.654	19.318	15.724	16.463	15.031	16.892	19.508	20.984	17.748	17.51					16.415	14.936	16.796	17.320	18.913	20.555	16.225	16.868	18.485	19.508	17.843	17.463	16.487	15.676	17.938	19.722												
03/20/13 03:00:00 PM	19.08	18.129	18.319	18.485	17.034	17.034	14.84	16.344	16.32		15.7	15.867	15.724	15.342	16.844	19.294	15.748	17.296	15.055	17.011	19.389	19.222	17.796	17.51	18.057	16.558	17.701	16.915	16.415	14.768	16.749	17.177	19.032	19.508	16.272	16.987	18.485	19.294	17.843	17.368	16.487	15.843	17.891	19.508	17.582	20.96	16.82	17.629	16.654	15.438	14.505	13.93		14.385	15.247	15.509
03/20/13 03:30:00 PM	18.937	18.01	18.129	17.201	17.011	16.939	15.031	16.796	16.344		15.748	15.867	15.724	15.342	16.987	19.056	15.796	16.915	15.079	17.034	19.532	20.841	17.796	17.51					16.368	14.649	16.701	17.106	19.032	19.436	16.320	17.058	18.485	19.294	17.867	17.272	16.487	15.986	17.986	19.579												
03/20/13 04:00:00 PM	18.889	18.081	18.057	16.796	16.963	16.82	15.127	16.796	16.344		15.772	15.891	15.748	15.294	17.082	18.842	15.843	17.796	15.079	16.939	19.222	18.509	17.819	17.558	18.057	16.415	17.463	16.511	16.368	14.745	16.606	16.939	19.032	19.365	16.344	17.177	18.461	19.270	17.843	17.034	16.463	15.867	17.891	19.413	17.891	20.317	16.939	17.653	16.582	14.936	14.529	13.858		14.529	15.127	15.199
03/20/13 04:30:00 PM	18.866	17.962	17.915	16.415	16.987	16.844	15.223	16.82	16.344		15.796	15.843	15.748	15.175	17.082	18.652	15.843	17.034	15.103	16.892	19.08	17.986	17.843	17.558					16.344	14.745	16.534	16.820	19.151	20.126	16.368	17.106	18.461	19.365	17.819	17.058	16.463	15.796	17.938	19.46												
03/20/13 05:00:00 PM	18.794	17.891	17.796	16.296	16.892	16.725	15.27	16.892	16.344		15.796	15.772	15.748	15.223	17.130	18.652	15.843	16.606	15.127	16.82	18.961	17.867	17.843	17.51	18.057	16.463	17.177	16.272	16.368	14.864	16.558	16.939	19.222	20.889	16.463	17.153	18.414	19.127	17.819	17.058	16.463	15.796	17.772	18.985	18.033	20.126	16.987	17.819	16.511	14.84	14.529	13.834		14.481	14.984	14.984
03/20/13 05:30:00 PM	18.771	17.891	17.748	16.392	16.868	16.749	15.318	16.963	16.344		15.796	15.724	15.748	15.223	17.153	18.628	15.819	16.344	15.127	16.749	18.842	17.653	17.843	17.391					16.368	14.840	16.511	16.796	19.246	19.175	16.439	17.034	18.366	18.889	17.796	16.939	16.439	15.843	17.582	18.2												
03/20/13 06:00:00 PM	18.699	17.724	17.701	16.463	16.868	16.773	15.366	16.987	16.344		15.796	15.748	15.748	15.151	17.177	18.580	15.796	16.606	15.127	16.725	18.747	17.653	17.891	17.486	18.057	16.558	17.13	16.511	16.368	14.840	16.439	16.654	19.127	18.533	16.439	16.987	18.319	18.747	17.772	16.868	16.415	15.843	17.486	18.057	17.891	18.533	17.034	17.558	16.463	14.864	14.553	13.858		14.409	14.912	14.984
03/20/13 06:30:00 PM	18.604	17.605	17.653	16.63	16.844	16.796	15.414	17.011	16.344		15.796	15.796	15.748	14.984	17.106	18.390	15.796	16.820	15.127	16.63	18.675	17.463	17.891	17.415					16.368	14.840	16.368	16.558	18.961	18.176	16.439	16.939	18.224	18.509	17.748	16.749	16.392	15.724	17.368	17.772												
03/20/13 07:00:00 PM	18.509	17.391	17.677	16.677	16.844	16.749	15.461	17.034	16.32		15.819	15.724	15.748	14.84	17.082	18.224	15.796	16.392	15.127	16.558	18.604	17.249	17.867	17.296	18.057	16.487	17.082	16.463	16.368	14.792	16.320	16.487	18.818	17.938	16.415	16.844	18.152	18.343	17.724	16.582	16.368	15.414	17.272	17.558	17.748	18.152	17.034	17.106	16.415	14.864	14.553	13.714		14.29	14.888	15.031
03/20/13 07:30:00 PM	18.39	17.225	17.629	16.368	16.796	16.701	15.461	16.868	16.32		15.819	15.724	15.724	14.84	17.058	18.057	15.796	15.939	15.103	16.463	18.509	17.058	17.843	17.13					16.368	14.649	16.272	16.392	18.675	17.796	16.392	16.749	18.081	17.938	17.677	16.415	16.344	15.151	17.153	17.249												
03/20/13 08:00:00 PM	18.295	17.082	17.558	16.177	16.773	16.63	15.438	16.63	16.32		15.819	15.629	15.7	14.816	17.034	17.938	15.772	15.533	15.103	16.368	18.461	16.987	17.819	17.034	18.033	16.153	16.939	16.368	16.320	14.673	16.225	16.368	18.557	17.701	16.368	16.654	18.010	17.724	17.629	16.272	16.32	15.079	17.034	17.011	17.629	17.843	16.963	16.654	16.368	14.768	14.529	13.618		14.266	14.84	15.031
03/20/13 08:30:00 PM	18.176	16.892	17.534	16.272	16.725	16.582	15.39	16.415	16.296		15.796	15.581	15.676	14.816	17.034	17.891	15.748	15.318	15.079	16.272	18.39	16.868	17.796	16.939					16.320	14.601	16.201	16.320	18.461	17.629	16.344	16.582	17.938	17.534	17.582	16.177	16.32	14.936	16.939	16.868												
03/20/13 09:00:00 PM	18.129	16.844	17.51	16.153	16.677	16.439	15.342	16.249	16.272		15.796	15.509	15.676	14.768	17.011	17.867	15.724	15.103	15.055	16.177	18.319	16.725	17.748	16.844	18.033	15.939	16.844	16.272	16.272	14.529	16.153	16.225	18.366	17.558	16.320	16.511	17.843	17.368	17.558	16.106	16.296	14.888	16.844	16.868	17.51	17.51	16.892	16.392	16.296	14.601	14.529	13.594		14.194	14.792	14.984
03/20/13 09:30:00 PM	18.105	16.868	17.486	16.177	16.654	16.415	15.318	16.129	16.249		15.772	15.461	15.652	14.721	16.987	17.796	15.700	14.960	15.031	16.106	18.271	16.701	17.724	16.796					16.272	14.481	16.082	16.082	18.271	17.415	16.272	16.463	17.796	17.534	17.51	16.058	16.272	14.84	16.796	16.796												
03/20/13 10:00:00 PM	18.033	16.701	17.463	16.082	16.606	16.32	15.27	16.082	16.225		15.748	15.438	15.652	14.649	16.939	17.748	15.652	14.792	15.031	16.034	18.224	16.558	17.677	16.701	17.986	15.605	16.749	16.225	16.225	14.409	16.082	16.201	18.2	17.368	16.249	16.392	17.701	17.391	17.463	15.986	16.249	14.84	16.749	16.701	17.368	17.058	16.844	16.201	16.225	14.266	14.505	13.57		14.098	14.745	14.96
03/20/13 10:30:00 PM	17.891	16.463	17.415	16.082	16.558	16.225	15.247	15.986	16.225		15.724	15.366	15.629	14.625	16.915	17.677	15.629	14.553	14.984	15.939	18.176	16.582	17.677	16.606					16.201	14.337	16.034	16.082	18.105	17.225	16.225	16.296	17.653	17.320	17.415	15.843	16.225	14.697	16.701	16.487												
03/20/13 11:00:00 PM	17.748	16.177	17.415	16.034	16.534	16.249	15.223	15.915	16.201		15.7	15.318	15.605	14.577	16.844	17.629	15.605	14.361	14.96	15.891	18.105	16.582	17.677	16.487	17.938	15.414	16.582	16.225	16.177	14.290	16.034	16.106	18.033	17.177	16.177	16.296	17.605	17.177	17.368	15.652	16.201	14.314	16.558	15.867	17.249	16.796	16.773	16.106	16.153	14.266	14.505	13.305		13.906	14.745	15.079
03/20/13 11:30:00 PM	17.653	16.034	17.391	15.986	16.487	16.249	15.175	15.819	16.177		15.7	15.294	15.605	14.529	16.796	17.558	15.581	14.290	14.936	15.867	18.033	16.201	17.629	16.32					16.129	14.242	16.034	16.153	17.938	17.082	16.153	16.296	17.534	17.153	17.296	15.485	16.177	14.242	16.392	15.509												
03/21/13 12:00:00 AM	17.558	15.986	17.32	15.819	16.463	16.177	15.151	15.772	16.177		15.676	15.294	15.581	14.481	16.749	17.510	15.533	14.194	14.912	15.843	18.01	16.272	17.605	16.249	17.915	15.342	16.558	16.225	16.106	14.194	16.010	16.082	17.891	16.963	16.106	16.225	17.486	17.082	17.249	15.438	16.153	14.194	16.296	15.366	17.13	16.606	16.725	16.058	16.082	14.122	14.457	13.161		13.882	14.721	15.031
03/21/13 12:30:00 AM	17.463	15.819	17.296	15.605	16.415	16.153	15.127	15.676	16.153		15.652	15.223	15.557	14.409	16.725	17.439	15.509	14.122	14.888	15.843	17.986	16.272	17.582	16.177					16.082	14.098	15.986	16.082	17.796	16.892	16.082	16.225	17.439	16.987	17.201	15.438	16.129	14.17	16.225	15.342												
03/21/13 01:00:00 AM	17.368	15.652	17.249	15.438	16.392	16.129	15.079	15.629	16.129		15.652	15.199	15.533	14.409	16.677	17.368	15.509	14.122	14.864	15.819	17.938	16.153	17.558	16.129	17.867	15.342	16.534	16.225	16.082	14.266	16.034	16.225	17.748	16.939	16.058	16.201	17.391	16.963	17.177	15.39	16.129	14.17	16.153	15.223	17.034	16.511	16.677	16.01	16.01	14.122	14.433	12.992		13.762	14.697	15.055
03/21/13 01:30:00 AM	17.344	15.748	17.225	15.557	16.344	16.034	15.055	15.581	16.129		15.629	15.199	15.509	14.433	16.654	17.368	15.461	14.098	14.84	15.796	17.891	15.986	17.51	16.034					16.082	14.361	16.082	16.296	17.701	17.034	16.034	16.201	17.368	17.058	17.13	15.366	16.129	14.098	16.082	15.223												
03/21/13 02:00:00 AM	17.391	15.939	17.177	15.39	16.272	15.986	15.031	15.509	16.106		15.605	15.151	15.509	14.457	16.630	17.368	15.461	14.098	14.816	15.796	17.867	16.177	17.51	16.058	17.843	15.27	16.677	16.32	16.106	14.433	16.058	16.272	17.677	17.082	16.010	16.225	17.344	17.058	17.13	15.557	16.129	14.457	16.082	15.414	16.939	16.439	16.654	15.986	15.986	14.242	14.409	13.185		13.618	14.697	14.96
03/21/13 02:30:00 AM	17.415	15.986	17.177	15.485	16.296	16.058	15.008	15.461	16.082		15.605	15.151	15.509	14.505	16.606	17.368	15.438	14.146	14.792	15.796	17.867	16.368	17.51	16.249					16.129	14.481	16.082	16.368	17.677	17.177	15.986	16.249	17.344	17.177	17.153	15.772	16.129	14.577	16.129	15.605												
03/21/13 03:00:00 AM	17.415	16.01	17.177	15.7	16.296	16.129	14.984	15.509	16.082		15.581	15.223	15.485	14.553	16.606	17.391	15.414	14.170	14.792	15.819	17.867	16.415	17.51	16.392	17.796	15.366	16.654	16.225	16.153	14.553	16.106	16.392	17.677	17.177	15.986	16.225	17.344	17.344	17.153	15.748	16.129	14.625	16.129	15.557	16.915	16.677	16.606	16.058	15.963	14.433	14.385	13.401		13.618	14.697	15.031
03/21/13 03:30:00 AM	17.51	16.225	17.177	15.939	16.296	16.153	14.984	15.557	16.082		15.581	15.223	15.485	14.577	16.582	17.391	15.390	14.218	14.768	15.843	17.867	16.606	17.51	16.487					16.177	14.553	16.082	16.320	17.677	17.201	15.986	16.225	17.368	17.463	17.153	15.867	16.129	14.816	16.106	15.557												
03/21/13 04:00:00 AM	17.558	16.344	17.201	16.082	16.32	16.201	14.984	15.557	16.082		15.605	15.27	15.485	14.553	16.582	17.391	15.390	14.290	14.745	15.867	17.891	16.749	17.534	16.654	17.772	15.509	16.773	16.487	16.177	14.553	16.058	16.272	17.653	17.13	15.963	16.249	17.368	17.439	17.177	15.986	16.106	15.008	16.153	15.796	16.915	16.892	16.606	16.082	15.963	14.577	14.409	13.497		13.738	14.721	15.055
03/21/13 04:30:00 AM	17.605	16.392	17.225	16.272	16.344	16.32	14.984	15.605	16.082		15.605	15.318	15.461	14.505	16.558	17.368	15.366	14.337	14.745	15.891	17.891	16.606	17.534	16.701					16.177	14.577	16.034	16.296	17.653	17.177	15.963	16.272	17.368	17.391	17.177	15.963	16.082	14.912	16.201	15.986												
03/21/13 05:00:00 AM	17.629	16.415	17.201	16.034	16.344	16.272	14.984	15.605	16.082		15.605	15.294	15.461	14.553	16.558	17.368	15.366	14.337	14.721	15.891	17.867	16.606	17.558	16.654	17.748	15.294	16.725	16.272	16.177	14.577	16.058	16.344	17.653	17.249	15.939	16.225	17.368	17.463	17.177	15.915	16.082	14.912	16.201	15.939	16.939	17.034	16.582	16.082	15.963	14.577	14.409	13.522		13.714	14.697	14.984
03/21/13 05:30:00 AM	17.677	16.511	17.177	15.963	16.344	16.249	15.008	15.629	16.082		15.605	15.27	15.461	14.577	16.534	17.344	15.342	14.314	14.721	15.891	17.867	16.701	17.558	16.701					16.177	14.577	16.058	16.344	17.653	17.272	15.939	16.225	17.344	17.510	17.177	15.986	16.082	14.96	16.225	16.01												
03/21/13 06:00:00 AM	17.701	16.558	17.201	16.201	16.368	16.272	15.008	15.652	16.082		15.605	15.27	15.461	14.601	16.558	17.368	15.342	14.314	14.697	15.891	17.843	16.725	17.558	16.725	17.724	15.318	16.725	16.392	16.153	14.481	16.034	16.201	17.653	17.225	15.939	16.225	17.344	17.510	17.177	16.082	16.058	14.936	16.272	16.272	16.939	17.058	16.558	16.106	15.963	14.577	14.409	13.522		13.786	14.697	15.008
03/21/13 06:30:00 AM	17.724	16.582	17.177	16.153	16.368	16.296	15.031	15.7	16.082		15.605	15.294	15.438	14.601	16.558	17.368	15.318	14.361	14.697	15.891	17.843	16.677	17.558	16.749					16.153	14.481	16.010	16.201	17.653	17.249	15.939	16.225	17.344	17.486	17.201	16.034	16.058	14.888	16.32	16.368												
03/21/13 07:00:00 AM	17.748	16.582	17.177	16.129	16.368	16.272	15.031	15.724	16.082		15.605	15.294	15.438	14.577	16.558	17.368	15.318	14.337	14.697	15.891	17.796	16.606	17.558	16.749	17.701	15.366	16.654	16.177	16.153	14.529	16.034	16.296	17.653	17.32	15.915	16.177	17.344	17.534	17.177	15.986	16.034	14.697	16.32	16.415	16.939	17.106	16.558	16.082	15.963	14.553	14.409	13.57		13.81	14.673	15.008
03/21/13 07:30:00 AM	17.772	16.63	17.13	16.034	16.344	16.225	15.031	15.7	16.058		15.581	15.27	15.438	14.601	16.534	17.368	15.318	14.314	14.673	15.843	17.796	16.582	17.558	16.725					16.153	14.577	16.058	16.392	17.653	17.415	15.915	16.153	17.344	17.629	17.177	16.01	16.034	14.697	16.32	16.415												
03/21/13 08:00:00 AM	17.796	16.701	17.106	16.034	16.32	16.201	15.031	15.676	16.058		15.581	15.247	15.438	14.625	16.534	17.391	15.294	14.266	14.649	15.843	17.796	16.654	17.558	16.773	17.677	15.39	16.654	16.296	16.177	14.553	16.034	16.320	17.677	17.344	15.915	16.153	17.344	17.629	17.177	16.058	16.034	14.745	16.344	16.511	16.939	17.082	16.534	16.058	15.963	14.649	14.409	13.546		13.858	14.673	15.031
03/21/13 08:30:00 AM	17.796	16.677	17.106	15.986	16.344	16.272	15.031	15.676	16.034		15.581	15.27	15.414	14.529	16.511	17.368	15.270	14.290	14.649	15.819	17.819	17.011	17.582	16.844					16.177	14.529	16.082	16.463	17.701	17.582	15.891	16.177	17.344	17.582	17.201	16.225	16.034	14.936	16.415	16.654												
03/21/13 09:00:00 AM	17.843	16.796	17.13	16.368	16.344	16.344	15.031	15.676	16.034		15.557	15.27	15.414	14.649	16.511	17.415	15.270	14.337	14.649	15.843	17.796	16.796	17.558	16.82	17.677	15.461	16.725	16.415	16.177	14.673	16.225	16.844	17.748	17.891	15.891	16.177	17.463	18.176	17.201	16.153	16.058	14.864	16.392	16.654	16.939	17.153	16.534	16.082	16.034	14.864	14.409	13.57		13.858	14.745	15.151
03/21/13 09:30:00 AM	17.938	17.011	17.106	16.225	16.344	16.296	15.031	15.7	16.034		15.557	15.27	15.414	14.745	16.558	17.510	15.247	14.337	14.625	15.843	17.843	17.082	17.582	16.939					16.177	14.697	16.320	16.963	17.819	18.033	15.891	16.153	17.772	19.270	17.225	16.272	16.082	14.912	16.392	16.725												
03/21/13 10:00:00 AM	18.057	17.153	17.13	16.463	16.368	16.368	15.031	15.748	16.034		15.581	15.318	15.414	14.792	16.558	17.605	15.223	14.409	14.625	15.867	17.891	17.439	17.605	17.177	17.677	15.652	17.058	16.892	16.177	14.529	16.320	16.939	17.891	18.129	15.891	16.177	17.677	18.652	17.272	16.701	16.106	15.366	16.511	17.296	16.963	17.415	16.511	16.153	16.058	15.27	14.409	13.642		13.882	14.745	15.247
03/21/13 10:30:00 AM	18.105	17.225	17.225	16.892	16.415	16.606	15.055	15.819	16.058		15.581	15.414	15.438	14.864	16.582	17.653	15.223	14.649	14.625	15.986	18.01	18.295	17.653	17.344					16.201	14.721	16.439	17.177	17.938	18.176	15.915	16.272	17.701	18.461	17.344	17.082	16.129	15.509	16.654	17.772												
03/21/13 11:00:00 AM	18.129	17.249	17.296	17.486	16.487	16.773	15.079	15.915	16.082		15.605	15.485	15.438	14.84	16.582	17.701	15.223	14.697	14.625	15.986	18.057	18.224	17.677	17.368	17.677	15.986	17.249	16.987	16.225	14.816	16.487	17.201	18.01	18.224	15.915	16.296	17.748	18.628	17.415	17.106	16.153	15.247	16.749	17.748	17.058	17.843	16.534	16.368	16.129	15.533	14.433	13.786		13.954	14.888	15.509